20/05/22,12:00:00,00,10,1, 11.9,1,1, 3.727, 10564.569, 181.261, 52597.473 20/05/22,12:00:00,01,10,1, 11.9,1,1, 3.727, 10564.553, 181.246, 52597.450 20/05/22,12:00:00,02,10,1, 11.9,1,1, 3.727, 10564.561, 181.221, 52597.424 20/05/22,12:00:00,03,10,1, 11.9,1,1, 3.727, 10564.553, 181.209, 52597.413 20/05/22,12:00:00,04,10,1, 11.9,1,1, 3.727, 10564.550, 181.262, 52597.451 20/05/22,12:00:00,05,10,1, 11.9,1,1, 3.727, 10564.551, 181.241, 52597.467 20/05/22,12:00:00,06,10,1, 11.9,1,1, 3.727, 10564.568, 181.266, 52597.428 20/05/22,12:00:00,07,10,1, 11.9,1,1, 3.727, 10564.573, 181.278, 52597.473 20/05/22,12:00:00,08,10,1, 11.9,1,1, 3.727, 10564.554, 181.268, 52597.439 20/05/22,12:00:00,09,10,1, 11.9,1,1, 3.727, 10564.577, 181.257, 52597.446 20/05/22,12:00:00,10,10,1, 11.9,1,1, 3.727, 10564.552, 181.239, 52597.418 20/05/22,12:00:00,11,10,1, 11.9,1,1, 3.727, 10564.554, 181.249, 52597.392 20/05/22,12:00:00,12,10,1, 11.9,1,1, 3.727, 10564.559, 181.270, 52597.446 20/05/22,12:00:00,13,10,1, 11.9,1,1, 3.727, 10564.570, 181.232, 52597.437 20/05/22,12:00:00,14,10,1, 11.9,1,1, 3.727, 10564.558, 181.245, 52597.442 20/05/22,12:00:00,15,10,1, 11.9,1,1, 3.727, 10564.588, 181.246, 52597.416 20/05/22,12:00:00,16,10,1, 11.9,1,1, 3.727, 10564.567, 181.251, 52597.425 20/05/22,12:00:00,17,10,1, 11.9,1,1, 3.727, 10564.538, 181.251, 52597.421 20/05/22,12:00:00,18,10,1, 11.9,1,1, 3.727, 10564.572, 181.276, 52597.471 20/05/22,12:00:00,19,10,1, 11.9,1,1, 3.727, 10564.576, 181.261, 52597.473 20/05/22,12:00:01,00,10,1, 11.9,1,1, 3.729, 10564.569, 181.237, 52597.496 20/05/22,12:00:01,01,10,1, 11.9,1,1, 3.729, 10564.608, 181.239, 52597.472 20/05/22,12:00:01,02,10,1, 11.9,1,1, 3.729, 10564.562, 181.231, 52597.442 20/05/22,12:00:01,03,10,1, 11.9,1,1, 3.729, 10564.555, 181.256, 52597.465 20/05/22,12:00:01,04,10,1, 11.9,1,1, 3.729, 10564.588, 181.274, 52597.549 20/05/22,12:00:01,05,10,1, 11.9,1,1, 3.729, 10564.561, 181.264, 52597.508 20/05/22,12:00:01,06,10,1, 11.9,1,1, 3.729, 10564.559, 181.272, 52597.446 20/05/22,12:00:01,07,10,1, 11.9,1,1, 3.729, 10564.589, 181.267, 52597.481 20/05/22,12:00:01,08,10,1, 11.9,1,1, 3.729, 10564.523, 181.258, 52597.420 20/05/22,12:00:01,09,10,1, 11.9,1,1, 3.729, 10564.540, 181.247, 52597.404 20/05/22,12:00:01,10,10,1, 11.9,1,1, 3.729, 10564.551, 181.268, 52597.432 20/05/22,12:00:01,11,10,1, 11.9,1,1, 3.729, 10564.552, 181.257, 52597.517 20/05/22,12:00:01,12,10,1, 11.9,1,1, 3.729, 10564.573, 181.256, 52597.464 20/05/22,12:00:01,13,10,1, 11.9,1,1, 3.729, 10564.576, 181.272, 52597.519 20/05/22,12:00:01,14,10,1, 11.9,1,1, 3.729, 10564.578, 181.267, 52597.504 20/05/22,12:00:01,15,10,1, 11.9,1,1, 3.729, 10564.548, 181.264, 52597.515 20/05/22,12:00:01,16,10,1, 11.9,1,1, 3.729, 10564.555, 181.242, 52597.463 20/05/22,12:00:01,17,10,1, 11.9,1,1, 3.729, 10564.548, 181.235, 52597.484 20/05/22,12:00:01,18,10,1, 11.9,1,1, 3.729, 10564.568, 181.286, 52597.520 20/05/22,12:00:01,19,10,1, 11.9,1,1, 3.729, 10564.570, 181.237, 52597.496 20/05/22,12:00:02,00,10,1, 12.0,1,1, 3.726, 10564.561, 181.263, 52597.488 20/05/22,12:00:02,01,10,1, 12.0,1,1, 3.726, 10564.566, 181.246, 52597.486 20/05/22,12:00:02,02,10,1, 12.0,1,1, 3.726, 10564.595, 181.272, 52597.460 20/05/22,12:00:02,03,10,1, 12.0,1,1, 3.726, 10564.584, 181.277, 52597.520 20/05/22,12:00:02,04,10,1, 12.0,1,1, 3.726, 10564.569, 181.277, 52597.510 20/05/22,12:00:02,05,10,1, 12.0,1,1, 3.726, 10564.555, 181.237, 52597.441 20/05/22,12:00:02,06,10,1, 12.0,1,1, 3.726, 10564.553, 181.263, 52597.471 20/05/22,12:00:02,07,10,1, 12.0,1,1, 3.726, 10564.564, 181.289, 52597.502 20/05/22,12:00:02,08,10,1, 12.0,1,1, 3.726, 10564.582, 181.249, 52597.491 20/05/22,12:00:02,09,10,1, 12.0,1,1, 3.726, 10564.583, 181.257, 52597.497 20/05/22,12:00:02,10,10,1, 12.0,1,1, 3.726, 10564.587, 181.251, 52597.494 20/05/22,12:00:02,11,10,1, 12.0,1,1, 3.726, 10564.597, 181.289, 52597.494 20/05/22,12:00:02,12,10,1, 12.0,1,1, 3.726, 10564.576, 181.287, 52597.494 20/05/22,12:00:02,13,10,1, 12.0,1,1, 3.726, 10564.556, 181.253, 52597.461 20/05/22,12:00:02,14,10,1, 12.0,1,1, 3.726, 10564.587, 181.277, 52597.513 20/05/22,12:00:02,15,10,1, 12.0,1,1, 3.726, 10564.568, 181.274, 52597.504 20/05/22,12:00:02,16,10,1, 12.0,1,1, 3.726, 10564.562, 181.275, 52597.462 20/05/22,12:00:02,17,10,1, 12.0,1,1, 3.726, 10564.612, 181.290, 52597.505 20/05/22,12:00:02,18,10,1, 12.0,1,1, 3.726, 10564.558, 181.287, 52597.488 20/05/22,12:00:02,19,10,1, 12.0,1,1, 3.726, 10564.561, 181.263, 52597.488 20/05/22,12:00:03,00,09,1, 11.9,1,1, 3.732, 10564.586, 181.278, 52597.487 20/05/22,12:00:03,01,09,1, 11.9,1,1, 3.732, 10564.587, 181.263, 52597.475 20/05/22,12:00:03,02,09,1, 11.9,1,1, 3.732, 10564.552, 181.276, 52597.468 20/05/22,12:00:03,03,09,1, 11.9,1,1, 3.732, 10564.582, 181.260, 52597.460 20/05/22,12:00:03,04,09,1, 11.9,1,1, 3.732, 10564.567, 181.262, 52597.453 20/05/22,12:00:03,05,09,1, 11.9,1,1, 3.732, 10564.586, 181.316, 52597.507 20/05/22,12:00:03,06,09,1, 11.9,1,1, 3.732, 10564.579, 181.277, 52597.466 20/05/22,12:00:03,07,09,1, 11.9,1,1, 3.732, 10564.576, 181.248, 52597.454 20/05/22,12:00:03,08,09,1, 11.9,1,1, 3.732, 10564.594, 181.285, 52597.470 20/05/22,12:00:03,09,09,1, 11.9,1,1, 3.732, 10564.572, 181.264, 52597.454 20/05/22,12:00:03,10,09,1, 11.9,1,1, 3.732, 10564.570, 181.306, 52597.488 20/05/22,12:00:03,11,09,1, 11.9,1,1, 3.732, 10564.582, 181.280, 52597.499 20/05/22,12:00:03,12,09,1, 11.9,1,1, 3.732, 10564.591, 181.310, 52597.503 20/05/22,12:00:03,13,09,1, 11.9,1,1, 3.732, 10564.576, 181.277, 52597.491 20/05/22,12:00:03,14,09,1, 11.9,1,1, 3.732, 10564.573, 181.273, 52597.445 20/05/22,12:00:03,15,09,1, 11.9,1,1, 3.732, 10564.583, 181.273, 52597.482 20/05/22,12:00:03,16,09,1, 11.9,1,1, 3.732, 10564.581, 181.276, 52597.489 20/05/22,12:00:03,17,09,1, 11.9,1,1, 3.732, 10564.579, 181.279, 52597.460 20/05/22,12:00:03,18,09,1, 11.9,1,1, 3.732, 10564.563, 181.267, 52597.493 20/05/22,12:00:03,19,09,1, 11.9,1,1, 3.732, 10564.593, 181.278, 52597.487 20/05/22,12:00:04,00,09,1, 11.9,1,1, 3.735, 10564.603, 181.305, 52597.527 20/05/22,12:00:04,01,09,1, 11.9,1,1, 3.735, 10564.577, 181.267, 52597.518 20/05/22,12:00:04,02,09,1, 11.9,1,1, 3.735, 10564.601, 181.309, 52597.490 20/05/22,12:00:04,03,09,1, 11.9,1,1, 3.735, 10564.600, 181.282, 52597.465 20/05/22,12:00:04,04,09,1, 11.9,1,1, 3.735, 10564.577, 181.281, 52597.467 20/05/22,12:00:04,05,09,1, 11.9,1,1, 3.735, 10564.593, 181.263, 52597.463 20/05/22,12:00:04,06,09,1, 11.9,1,1, 3.735, 10564.570, 181.246, 52597.446 20/05/22,12:00:04,07,09,1, 11.9,1,1, 3.735, 10564.577, 181.278, 52597.516 20/05/22,12:00:04,08,09,1, 11.9,1,1, 3.735, 10564.577, 181.261, 52597.457 20/05/22,12:00:04,09,09,1, 11.9,1,1, 3.735, 10564.577, 181.270, 52597.516 20/05/22,12:00:04,10,09,1, 11.9,1,1, 3.735, 10564.572, 181.259, 52597.534 20/05/22,12:00:04,11,09,1, 11.9,1,1, 3.735, 10564.565, 181.272, 52597.522 20/05/22,12:00:04,12,09,1, 11.9,1,1, 3.735, 10564.565, 181.263, 52597.509 20/05/22,12:00:04,13,09,1, 11.9,1,1, 3.735, 10564.539, 181.268, 52597.505 20/05/22,12:00:04,14,09,1, 11.9,1,1, 3.735, 10564.603, 181.297, 52597.517 20/05/22,12:00:04,15,09,1, 11.9,1,1, 3.735, 10564.587, 181.288, 52597.528 20/05/22,12:00:04,16,09,1, 11.9,1,1, 3.735, 10564.567, 181.293, 52597.522 20/05/22,12:00:04,17,09,1, 11.9,1,1, 3.735, 10564.567, 181.305, 52597.528 20/05/22,12:00:04,18,09,1, 11.9,1,1, 3.735, 10564.560, 181.295, 52597.528 20/05/22,12:00:04,19,09,1, 11.9,1,1, 3.735, 10564.610, 181.305, 52597.527 20/05/22,12:00:05,00,09,1, 11.8,1,1, 3.731, 10564.586, 181.296, 52597.491 20/05/22,12:00:05,01,09,1, 11.8,1,1, 3.731, 10564.556, 181.285, 52597.509 20/05/22,12:00:05,02,09,1, 11.8,1,1, 3.731, 10564.577, 181.286, 52597.547 20/05/22,12:00:05,03,09,1, 11.8,1,1, 3.731, 10564.602, 181.277, 52597.491 20/05/22,12:00:05,04,09,1, 11.8,1,1, 3.731, 10564.575, 181.277, 52597.530 20/05/22,12:00:05,05,09,1, 11.8,1,1, 3.731, 10564.572, 181.306, 52597.527 20/05/22,12:00:05,06,09,1, 11.8,1,1, 3.731, 10564.584, 181.273, 52597.480 20/05/22,12:00:05,07,09,1, 11.8,1,1, 3.731, 10564.583, 181.307, 52597.527 20/05/22,12:00:05,08,09,1, 11.8,1,1, 3.731, 10564.580, 181.296, 52597.538 20/05/22,12:00:05,09,09,1, 11.8,1,1, 3.731, 10564.587, 181.262, 52597.505 20/05/22,12:00:05,10,09,1, 11.8,1,1, 3.731, 10564.567, 181.276, 52597.515 20/05/22,12:00:05,11,09,1, 11.8,1,1, 3.731, 10564.543, 181.267, 52597.482 20/05/22,12:00:05,12,09,1, 11.8,1,1, 3.731, 10564.554, 181.268, 52597.466 20/05/22,12:00:05,13,09,1, 11.8,1,1, 3.731, 10564.557, 181.313, 52597.521 20/05/22,12:00:05,14,09,1, 11.8,1,1, 3.731, 10564.572, 181.275, 52597.521 20/05/22,12:00:05,15,09,1, 11.8,1,1, 3.731, 10564.557, 181.256, 52597.491 20/05/22,12:00:05,16,09,1, 11.8,1,1, 3.731, 10564.590, 181.310, 52597.494 20/05/22,12:00:05,17,09,1, 11.8,1,1, 3.731, 10564.577, 181.289, 52597.521 20/05/22,12:00:05,18,09,1, 11.8,1,1, 3.731, 10564.572, 181.314, 52597.485 20/05/22,12:00:05,19,09,1, 11.8,1,1, 3.731, 10564.593, 181.296, 52597.491 20/05/22,12:00:06,00,09,1, 11.9,1,1, 3.733, 10564.536, 181.274, 52597.454 20/05/22,12:00:06,01,09,1, 11.9,1,1, 3.733, 10564.544, 181.314, 52597.621 20/05/22,12:00:06,02,09,1, 11.9,1,1, 3.733, 10564.553, 181.247, 52597.622 20/05/22,12:00:06,03,09,1, 11.9,1,1, 3.733, 10564.557, 181.243, 52597.437 20/05/22,12:00:06,04,09,1, 11.9,1,1, 3.733, 10564.556, 181.270, 52597.509 20/05/22,12:00:06,05,09,1, 11.9,1,1, 3.733, 10564.560, 181.287, 52597.500 20/05/22,12:00:06,06,09,1, 11.9,1,1, 3.733, 10564.566, 181.271, 52597.489 20/05/22,12:00:06,07,09,1, 11.9,1,1, 3.733, 10564.549, 181.263, 52597.514 20/05/22,12:00:06,08,09,1, 11.9,1,1, 3.733, 10564.560, 181.274, 52597.510 20/05/22,12:00:06,09,09,1, 11.9,1,1, 3.733, 10564.560, 181.290, 52597.538 20/05/22,12:00:06,10,09,1, 11.9,1,1, 3.733, 10564.553, 181.325, 52597.572 20/05/22,12:00:06,11,09,1, 11.9,1,1, 3.733, 10564.572, 181.308, 52597.559 20/05/22,12:00:06,12,09,1, 11.9,1,1, 3.733, 10564.570, 181.290, 52597.524 20/05/22,12:00:06,13,09,1, 11.9,1,1, 3.733, 10564.564, 181.266, 52597.537 20/05/22,12:00:06,14,09,1, 11.9,1,1, 3.733, 10564.560, 181.323, 52597.535 20/05/22,12:00:06,15,09,1, 11.9,1,1, 3.733, 10564.559, 181.282, 52597.543 20/05/22,12:00:06,16,09,1, 11.9,1,1, 3.733, 10564.531, 181.287, 52597.537 20/05/22,12:00:06,17,09,1, 11.9,1,1, 3.733, 10564.551, 181.328, 52597.537 20/05/22,12:00:06,18,09,1, 11.9,1,1, 3.733, 10564.569, 181.282, 52597.506 20/05/22,12:00:06,19,09,1, 11.9,1,1, 3.733, 10564.536, 181.274, 52597.454 20/05/22,12:00:07,00,10,1, 11.9,1,1, 3.731, 10564.544, 181.355, 52597.574 20/05/22,12:00:07,01,10,1, 11.9,1,1, 3.731, 10564.549, 181.281, 52597.506 20/05/22,12:00:07,02,10,1, 11.9,1,1, 3.731, 10564.528, 181.319, 52597.534 20/05/22,12:00:07,03,10,1, 11.9,1,1, 3.731, 10564.574, 181.298, 52597.527 20/05/22,12:00:07,04,10,1, 11.9,1,1, 3.731, 10564.542, 181.279, 52597.485 20/05/22,12:00:07,05,10,1, 11.9,1,1, 3.731, 10564.571, 181.290, 52597.538 20/05/22,12:00:07,06,10,1, 11.9,1,1, 3.731, 10564.567, 181.324, 52597.539 20/05/22,12:00:07,07,10,1, 11.9,1,1, 3.731, 10564.547, 181.277, 52597.531 20/05/22,12:00:07,08,10,1, 11.9,1,1, 3.731, 10564.564, 181.307, 52597.515 20/05/22,12:00:07,09,10,1, 11.9,1,1, 3.731, 10564.584, 181.306, 52597.540 20/05/22,12:00:07,10,10,1, 11.9,1,1, 3.731, 10564.564, 181.287, 52597.538 20/05/22,12:00:07,11,10,1, 11.9,1,1, 3.731, 10564.524, 181.275, 52597.494 20/05/22,12:00:07,12,10,1, 11.9,1,1, 3.731, 10564.563, 181.291, 52597.509 20/05/22,12:00:07,13,10,1, 11.9,1,1, 3.731, 10564.560, 181.296, 52597.544 20/05/22,12:00:07,14,10,1, 11.9,1,1, 3.731, 10564.543, 181.289, 52597.516 20/05/22,12:00:07,15,10,1, 11.9,1,1, 3.731, 10564.562, 181.324, 52597.556 20/05/22,12:00:07,16,10,1, 11.9,1,1, 3.731, 10564.521, 181.283, 52597.542 20/05/22,12:00:07,17,10,1, 11.9,1,1, 3.731, 10564.584, 181.360, 52597.584 20/05/22,12:00:07,18,10,1, 11.9,1,1, 3.731, 10564.523, 181.297, 52597.526 20/05/22,12:00:07,19,10,1, 11.9,1,1, 3.731, 10564.551, 181.355, 52597.574 20/05/22,12:00:08,00,09,1, 11.9,1,1, 3.733, 10564.519, 181.274, 52597.505 20/05/22,12:00:08,01,09,1, 11.9,1,1, 3.733, 10564.544, 181.270, 52597.519 20/05/22,12:00:08,02,09,1, 11.9,1,1, 3.733, 10564.530, 181.293, 52597.539 20/05/22,12:00:08,03,09,1, 11.9,1,1, 3.733, 10564.546, 181.298, 52597.500 20/05/22,12:00:08,04,09,1, 11.9,1,1, 3.733, 10564.537, 181.275, 52597.535 20/05/22,12:00:08,05,09,1, 11.9,1,1, 3.733, 10564.532, 181.290, 52597.540 20/05/22,12:00:08,06,09,1, 11.9,1,1, 3.733, 10564.539, 181.318, 52597.531 20/05/22,12:00:08,07,09,1, 11.9,1,1, 3.733, 10564.570, 181.330, 52597.622 20/05/22,12:00:08,08,09,1, 11.9,1,1, 3.733, 10564.555, 181.328, 52597.538 20/05/22,12:00:08,09,09,1, 11.9,1,1, 3.733, 10564.552, 181.302, 52597.549 20/05/22,12:00:08,10,09,1, 11.9,1,1, 3.733, 10564.559, 181.307, 52597.505 20/05/22,12:00:08,11,09,1, 11.9,1,1, 3.733, 10564.538, 181.297, 52597.529 20/05/22,12:00:08,12,09,1, 11.9,1,1, 3.733, 10564.536, 181.275, 52597.514 20/05/22,12:00:08,13,09,1, 11.9,1,1, 3.733, 10564.573, 181.287, 52597.494 20/05/22,12:00:08,14,09,1, 11.9,1,1, 3.733, 10564.546, 181.272, 52597.528 20/05/22,12:00:08,15,09,1, 11.9,1,1, 3.733, 10564.596, 181.302, 52597.575 20/05/22,12:00:08,16,09,1, 11.9,1,1, 3.733, 10564.513, 181.341, 52597.550 20/05/22,12:00:08,17,09,1, 11.9,1,1, 3.733, 10564.562, 181.354, 52597.555 20/05/22,12:00:08,18,09,1, 11.9,1,1, 3.733, 10564.538, 181.319, 52597.522 20/05/22,12:00:08,19,09,1, 11.9,1,1, 3.733, 10564.527, 181.274, 52597.505 20/05/22,12:00:09,00,10,1, 11.9,1,1, 3.731, 10564.528, 181.306, 52597.544 20/05/22,12:00:09,01,10,1, 11.9,1,1, 3.731, 10564.555, 181.305, 52597.531 20/05/22,12:00:09,02,10,1, 11.9,1,1, 3.731, 10564.518, 181.305, 52597.499 20/05/22,12:00:09,03,10,1, 11.9,1,1, 3.731, 10564.529, 181.314, 52597.525 20/05/22,12:00:09,04,10,1, 11.9,1,1, 3.731, 10564.565, 181.357, 52597.527 20/05/22,12:00:09,05,10,1, 11.9,1,1, 3.731, 10564.535, 181.300, 52597.507 20/05/22,12:00:09,06,10,1, 11.9,1,1, 3.731, 10564.550, 181.347, 52597.533 20/05/22,12:00:09,07,10,1, 11.9,1,1, 3.731, 10564.533, 181.315, 52597.505 20/05/22,12:00:09,08,10,1, 11.9,1,1, 3.731, 10564.539, 181.332, 52597.536 20/05/22,12:00:09,09,10,1, 11.9,1,1, 3.731, 10564.519, 181.282, 52597.504 20/05/22,12:00:09,10,10,1, 11.9,1,1, 3.731, 10564.544, 181.352, 52597.590 20/05/22,12:00:09,11,10,1, 11.9,1,1, 3.731, 10564.523, 181.292, 52597.543 20/05/22,12:00:09,12,10,1, 11.9,1,1, 3.731, 10564.538, 181.319, 52597.569 20/05/22,12:00:09,13,10,1, 11.9,1,1, 3.731, 10564.552, 181.345, 52597.557 20/05/22,12:00:09,14,10,1, 11.9,1,1, 3.731, 10564.548, 181.310, 52597.536 20/05/22,12:00:09,15,10,1, 11.9,1,1, 3.731, 10564.531, 181.318, 52597.546 20/05/22,12:00:09,16,10,1, 11.9,1,1, 3.731, 10564.555, 181.352, 52597.596 20/05/22,12:00:09,17,10,1, 11.9,1,1, 3.731, 10564.527, 181.294, 52597.584 20/05/22,12:00:09,18,10,1, 11.9,1,1, 3.731, 10564.549, 181.331, 52597.594 20/05/22,12:00:09,19,10,1, 11.9,1,1, 3.731, 10564.532, 181.306, 52597.544 20/05/22,12:00:10,00,09,1, 11.9,1,1, 3.735, 10564.519, 181.353, 52597.600 20/05/22,12:00:10,01,09,1, 11.9,1,1, 3.735, 10564.569, 181.314, 52597.575 20/05/22,12:00:10,02,09,1, 11.9,1,1, 3.735, 10564.546, 181.349, 52597.606 20/05/22,12:00:10,03,09,1, 11.9,1,1, 3.735, 10564.547, 181.348, 52597.634 20/05/22,12:00:10,04,09,1, 11.9,1,1, 3.735, 10564.525, 181.364, 52597.611 20/05/22,12:00:10,05,09,1, 11.9,1,1, 3.735, 10564.490, 181.281, 52597.550 20/05/22,12:00:10,06,09,1, 11.9,1,1, 3.735, 10564.528, 181.344, 52597.616 20/05/22,12:00:10,07,09,1, 11.9,1,1, 3.735, 10564.539, 181.362, 52597.617 20/05/22,12:00:10,08,09,1, 11.9,1,1, 3.735, 10564.518, 181.354, 52597.600 20/05/22,12:00:10,09,09,1, 11.9,1,1, 3.735, 10564.506, 181.319, 52597.528 20/05/22,12:00:10,10,09,1, 11.9,1,1, 3.735, 10564.505, 181.320, 52597.547 20/05/22,12:00:10,11,09,1, 11.9,1,1, 3.735, 10564.501, 181.340, 52597.556 20/05/22,12:00:10,12,09,1, 11.9,1,1, 3.735, 10564.508, 181.336, 52597.576 20/05/22,12:00:10,13,09,1, 11.9,1,1, 3.735, 10564.509, 181.298, 52597.558 20/05/22,12:00:10,14,09,1, 11.9,1,1, 3.735, 10564.518, 181.359, 52597.605 20/05/22,12:00:10,15,09,1, 11.9,1,1, 3.735, 10564.520, 181.316, 52597.528 20/05/22,12:00:10,16,09,1, 11.9,1,1, 3.735, 10564.519, 181.347, 52597.571 20/05/22,12:00:10,17,09,1, 11.9,1,1, 3.735, 10564.507, 181.298, 52597.548 20/05/22,12:00:10,18,09,1, 11.9,1,1, 3.735, 10564.541, 181.368, 52597.590 20/05/22,12:00:10,19,09,1, 11.9,1,1, 3.735, 10564.526, 181.353, 52597.600 20/05/22,12:00:11,00,10,1, 11.8,1,1, 3.731, 10564.511, 181.363, 52597.561 20/05/22,12:00:11,01,10,1, 11.8,1,1, 3.731, 10564.514, 181.337, 52597.573 20/05/22,12:00:11,02,10,1, 11.8,1,1, 3.731, 10564.529, 181.330, 52597.554 20/05/22,12:00:11,03,10,1, 11.8,1,1, 3.731, 10564.508, 181.333, 52597.560 20/05/22,12:00:11,04,10,1, 11.8,1,1, 3.731, 10564.526, 181.343, 52597.595 20/05/22,12:00:11,05,10,1, 11.8,1,1, 3.731, 10564.503, 181.344, 52597.565 20/05/22,12:00:11,06,10,1, 11.8,1,1, 3.731, 10564.512, 181.362, 52597.575 20/05/22,12:00:11,07,10,1, 11.8,1,1, 3.731, 10564.504, 181.346, 52597.544 20/05/22,12:00:11,08,10,1, 11.8,1,1, 3.731, 10564.507, 181.326, 52597.587 20/05/22,12:00:11,09,10,1, 11.8,1,1, 3.731, 10564.518, 181.328, 52597.598 20/05/22,12:00:11,10,10,1, 11.8,1,1, 3.731, 10564.516, 181.324, 52597.526 20/05/22,12:00:11,11,10,1, 11.8,1,1, 3.731, 10564.503, 181.332, 52597.572 20/05/22,12:00:11,12,10,1, 11.8,1,1, 3.731, 10564.522, 181.343, 52597.565 20/05/22,12:00:11,13,10,1, 11.8,1,1, 3.731, 10564.504, 181.333, 52597.553 20/05/22,12:00:11,14,10,1, 11.8,1,1, 3.731, 10564.499, 181.345, 52597.545 20/05/22,12:00:11,15,10,1, 11.8,1,1, 3.731, 10564.527, 181.378, 52597.592 20/05/22,12:00:11,16,10,1, 11.8,1,1, 3.731, 10564.513, 181.344, 52597.501 20/05/22,12:00:11,17,10,1, 11.8,1,1, 3.731, 10564.516, 181.378, 52597.575 20/05/22,12:00:11,18,10,1, 11.8,1,1, 3.731, 10564.478, 181.315, 52597.553 20/05/22,12:00:11,19,10,1, 11.8,1,1, 3.731, 10564.515, 181.363, 52597.561 20/05/22,12:00:12,00,09,1, 11.9,1,1, 3.728, 10564.502, 181.398, 52597.596 20/05/22,12:00:12,01,09,1, 11.9,1,1, 3.728, 10564.502, 181.355, 52597.559 20/05/22,12:00:12,02,09,1, 11.9,1,1, 3.728, 10564.525, 181.340, 52597.530 20/05/22,12:00:12,03,09,1, 11.9,1,1, 3.728, 10564.518, 181.359, 52597.578 20/05/22,12:00:12,04,09,1, 11.9,1,1, 3.728, 10564.498, 181.335, 52597.568 20/05/22,12:00:12,05,09,1, 11.9,1,1, 3.728, 10564.504, 181.379, 52597.605 20/05/22,12:00:12,06,09,1, 11.9,1,1, 3.728, 10564.477, 181.323, 52597.567 20/05/22,12:00:12,07,09,1, 11.9,1,1, 3.728, 10564.507, 181.340, 52597.532 20/05/22,12:00:12,08,09,1, 11.9,1,1, 3.728, 10564.480, 181.335, 52597.548 20/05/22,12:00:12,09,09,1, 11.9,1,1, 3.728, 10564.508, 181.366, 52597.620 20/05/22,12:00:12,10,09,1, 11.9,1,1, 3.728, 10564.482, 181.348, 52597.552 20/05/22,12:00:12,11,09,1, 11.9,1,1, 3.728, 10564.494, 181.359, 52597.442 20/05/22,12:00:12,12,09,1, 11.9,1,1, 3.728, 10564.491, 181.348, 52597.557 20/05/22,12:00:12,13,09,1, 11.9,1,1, 3.728, 10564.507, 181.359, 52597.543 20/05/22,12:00:12,14,09,1, 11.9,1,1, 3.728, 10564.460, 181.323, 52597.544 20/05/22,12:00:12,15,09,1, 11.9,1,1, 3.728, 10564.502, 181.376, 52597.579 20/05/22,12:00:12,16,09,1, 11.9,1,1, 3.728, 10564.479, 181.337, 52597.533 20/05/22,12:00:12,17,09,1, 11.9,1,1, 3.728, 10564.487, 181.354, 52597.572 20/05/22,12:00:12,18,09,1, 11.9,1,1, 3.728, 10564.473, 181.314, 52597.515 20/05/22,12:00:12,19,09,1, 11.9,1,1, 3.728, 10564.507, 181.398, 52597.596 20/05/22,12:00:13,00,09,1, 11.7,1,1, 3.727, 10564.461, 181.307, 52597.516 20/05/22,12:00:13,01,09,1, 11.7,1,1, 3.727, 10564.468, 181.379, 52597.553 20/05/22,12:00:13,02,09,1, 11.7,1,1, 3.727, 10564.478, 181.369, 52597.591 20/05/22,12:00:13,03,09,1, 11.7,1,1, 3.727, 10564.485, 181.316, 52597.548 20/05/22,12:00:13,04,09,1, 11.7,1,1, 3.727, 10564.461, 181.326, 52597.541 20/05/22,12:00:13,05,09,1, 11.7,1,1, 3.727, 10564.473, 181.380, 52597.612 20/05/22,12:00:13,06,09,1, 11.7,1,1, 3.727, 10564.516, 181.386, 52597.621 20/05/22,12:00:13,07,09,1, 11.7,1,1, 3.727, 10564.474, 181.355, 52597.636 20/05/22,12:00:13,08,09,1, 11.7,1,1, 3.727, 10564.481, 181.370, 52597.585 20/05/22,12:00:13,09,09,1, 11.7,1,1, 3.727, 10564.468, 181.323, 52597.532 20/05/22,12:00:13,10,09,1, 11.7,1,1, 3.727, 10564.505, 181.395, 52597.591 20/05/22,12:00:13,11,09,1, 11.7,1,1, 3.727, 10564.492, 181.399, 52597.576 20/05/22,12:00:13,12,09,1, 11.7,1,1, 3.727, 10564.514, 181.414, 52597.584 20/05/22,12:00:13,13,09,1, 11.7,1,1, 3.727, 10564.456, 181.334, 52597.519 20/05/22,12:00:13,14,09,1, 11.7,1,1, 3.727, 10564.460, 181.347, 52597.516 20/05/22,12:00:13,15,09,1, 11.7,1,1, 3.727, 10564.478, 181.341, 52597.526 20/05/22,12:00:13,16,09,1, 11.7,1,1, 3.727, 10564.469, 181.328, 52597.544 20/05/22,12:00:13,17,09,1, 11.7,1,1, 3.727, 10564.506, 181.369, 52597.588 20/05/22,12:00:13,18,09,1, 11.7,1,1, 3.727, 10564.469, 181.318, 52597.554 20/05/22,12:00:13,19,09,1, 11.7,1,1, 3.727, 10564.467, 181.307, 52597.516 20/05/22,12:00:14,00,10,1, 11.9,1,1, 3.733, 10564.477, 181.394, 52597.529 20/05/22,12:00:14,01,10,1, 11.9,1,1, 3.733, 10564.490, 181.385, 52597.614 20/05/22,12:00:14,02,10,1, 11.9,1,1, 3.733, 10564.495, 181.387, 52597.619 20/05/22,12:00:14,03,10,1, 11.9,1,1, 3.733, 10564.465, 181.361, 52597.588 20/05/22,12:00:14,04,10,1, 11.9,1,1, 3.733, 10564.484, 181.411, 52597.613 20/05/22,12:00:14,05,10,1, 11.9,1,1, 3.733, 10564.460, 181.348, 52597.567 20/05/22,12:00:14,06,10,1, 11.9,1,1, 3.733, 10564.456, 181.336, 52597.551 20/05/22,12:00:14,07,10,1, 11.9,1,1, 3.733, 10564.450, 181.375, 52597.558 20/05/22,12:00:14,08,10,1, 11.9,1,1, 3.733, 10564.466, 181.358, 52597.590 20/05/22,12:00:14,09,10,1, 11.9,1,1, 3.733, 10564.449, 181.386, 52597.561 20/05/22,12:00:14,10,10,1, 11.9,1,1, 3.733, 10564.452, 181.331, 52597.552 20/05/22,12:00:14,11,10,1, 11.9,1,1, 3.733, 10564.454, 181.353, 52597.589 20/05/22,12:00:14,12,10,1, 11.9,1,1, 3.733, 10564.421, 181.364, 52597.554 20/05/22,12:00:14,13,10,1, 11.9,1,1, 3.733, 10564.486, 181.376, 52597.562 20/05/22,12:00:14,14,10,1, 11.9,1,1, 3.733, 10564.443, 181.379, 52597.547 20/05/22,12:00:14,15,10,1, 11.9,1,1, 3.733, 10564.450, 181.363, 52597.620 20/05/22,12:00:14,16,10,1, 11.9,1,1, 3.733, 10564.450, 181.383, 52597.527 20/05/22,12:00:14,17,10,1, 11.9,1,1, 3.733, 10564.446, 181.381, 52597.556 20/05/22,12:00:14,18,10,1, 11.9,1,1, 3.733, 10564.460, 181.367, 52597.520 20/05/22,12:00:14,19,10,1, 11.9,1,1, 3.733, 10564.480, 181.394, 52597.529 20/05/22,12:00:15,00,10,1, 11.8,1,1, 3.732, 10564.444, 181.383, 52597.539 20/05/22,12:00:15,01,10,1, 11.8,1,1, 3.732, 10564.446, 181.370, 52597.534 20/05/22,12:00:15,02,10,1, 11.8,1,1, 3.732, 10564.458, 181.388, 52597.549 20/05/22,12:00:15,03,10,1, 11.8,1,1, 3.732, 10564.437, 181.384, 52597.550 20/05/22,12:00:15,04,10,1, 11.8,1,1, 3.732, 10564.428, 181.334, 52597.548 20/05/22,12:00:15,05,10,1, 11.8,1,1, 3.732, 10564.460, 181.416, 52597.582 20/05/22,12:00:15,06,10,1, 11.8,1,1, 3.732, 10564.459, 181.397, 52597.581 20/05/22,12:00:15,07,10,1, 11.8,1,1, 3.732, 10564.446, 181.375, 52597.565 20/05/22,12:00:15,08,10,1, 11.8,1,1, 3.732, 10564.458, 181.395, 52597.550 20/05/22,12:00:15,09,10,1, 11.8,1,1, 3.732, 10564.409, 181.365, 52597.511 20/05/22,12:00:15,10,10,1, 11.8,1,1, 3.732, 10564.421, 181.381, 52597.564 20/05/22,12:00:15,11,10,1, 11.8,1,1, 3.732, 10564.458, 181.378, 52597.539 20/05/22,12:00:15,12,10,1, 11.8,1,1, 3.732, 10564.432, 181.411, 52597.584 20/05/22,12:00:15,13,10,1, 11.8,1,1, 3.732, 10564.422, 181.393, 52597.555 20/05/22,12:00:15,14,10,1, 11.8,1,1, 3.732, 10564.433, 181.396, 52597.623 20/05/22,12:00:15,15,10,1, 11.8,1,1, 3.732, 10564.422, 181.429, 52597.595 20/05/22,12:00:15,16,10,1, 11.8,1,1, 3.732, 10564.435, 181.402, 52597.549 20/05/22,12:00:15,17,10,1, 11.8,1,1, 3.732, 10564.418, 181.376, 52597.544 20/05/22,12:00:15,18,10,1, 11.8,1,1, 3.732, 10564.422, 181.414, 52597.556 20/05/22,12:00:15,19,10,1, 11.8,1,1, 3.732, 10564.447, 181.383, 52597.539 20/05/22,12:00:16,00,09,1, 11.9,1,1, 3.733, 10564.444, 181.451, 52597.629 20/05/22,12:00:16,01,09,1, 11.9,1,1, 3.733, 10564.442, 181.420, 52597.589 20/05/22,12:00:16,02,09,1, 11.9,1,1, 3.733, 10564.446, 181.365, 52597.558 20/05/22,12:00:16,03,09,1, 11.9,1,1, 3.733, 10564.443, 181.433, 52597.609 20/05/22,12:00:16,04,09,1, 11.9,1,1, 3.733, 10564.427, 181.399, 52597.587 20/05/22,12:00:16,05,09,1, 11.9,1,1, 3.733, 10564.411, 181.385, 52597.577 20/05/22,12:00:16,06,09,1, 11.9,1,1, 3.733, 10564.430, 181.421, 52597.648 20/05/22,12:00:16,07,09,1, 11.9,1,1, 3.733, 10564.464, 181.446, 52597.622 20/05/22,12:00:16,08,09,1, 11.9,1,1, 3.733, 10564.429, 181.419, 52597.591 20/05/22,12:00:16,09,09,1, 11.9,1,1, 3.733, 10564.452, 181.420, 52597.641 20/05/22,12:00:16,10,09,1, 11.9,1,1, 3.733, 10564.434, 181.422, 52597.622 20/05/22,12:00:16,11,09,1, 11.9,1,1, 3.733, 10564.440, 181.417, 52597.582 20/05/22,12:00:16,12,09,1, 11.9,1,1, 3.733, 10564.422, 181.423, 52597.606 20/05/22,12:00:16,13,09,1, 11.9,1,1, 3.733, 10564.455, 181.432, 52597.543 20/05/22,12:00:16,14,09,1, 11.9,1,1, 3.733, 10564.431, 181.429, 52597.570 20/05/22,12:00:16,15,09,1, 11.9,1,1, 3.733, 10564.453, 181.421, 52597.590 20/05/22,12:00:16,16,09,1, 11.9,1,1, 3.733, 10564.438, 181.432, 52597.587 20/05/22,12:00:16,17,09,1, 11.9,1,1, 3.733, 10564.432, 181.384, 52597.543 20/05/22,12:00:16,18,09,1, 11.9,1,1, 3.733, 10564.428, 181.415, 52597.553 20/05/22,12:00:16,19,09,1, 11.9,1,1, 3.733, 10564.451, 181.451, 52597.629 20/05/22,12:00:17,00,09,1, 11.9,1,1, 3.733, 10564.394, 181.425, 52597.589 20/05/22,12:00:17,01,09,1, 11.9,1,1, 3.733, 10564.451, 181.434, 52597.632 20/05/22,12:00:17,02,09,1, 11.9,1,1, 3.733, 10564.420, 181.440, 52597.561 20/05/22,12:00:17,03,09,1, 11.9,1,1, 3.733, 10564.452, 181.430, 52597.593 20/05/22,12:00:17,04,09,1, 11.9,1,1, 3.733, 10564.410, 181.437, 52597.557 20/05/22,12:00:17,05,09,1, 11.9,1,1, 3.733, 10564.436, 181.395, 52597.583 20/05/22,12:00:17,06,09,1, 11.9,1,1, 3.733, 10564.427, 181.408, 52597.574 20/05/22,12:00:17,07,09,1, 11.9,1,1, 3.733, 10564.446, 181.438, 52597.622 20/05/22,12:00:17,08,09,1, 11.9,1,1, 3.733, 10564.454, 181.451, 52597.651 20/05/22,12:00:17,09,09,1, 11.9,1,1, 3.733, 10564.419, 181.414, 52597.707 20/05/22,12:00:17,10,09,1, 11.9,1,1, 3.733, 10564.454, 181.423, 52597.604 20/05/22,12:00:17,11,09,1, 11.9,1,1, 3.733, 10564.456, 181.470, 52597.591 20/05/22,12:00:17,12,09,1, 11.9,1,1, 3.733, 10564.429, 181.389, 52597.578 20/05/22,12:00:17,13,09,1, 11.9,1,1, 3.733, 10564.405, 181.452, 52597.638 20/05/22,12:00:17,14,09,1, 11.9,1,1, 3.733, 10564.413, 181.421, 52597.639 20/05/22,12:00:17,15,09,1, 11.9,1,1, 3.733, 10564.432, 181.416, 52597.606 20/05/22,12:00:17,16,09,1, 11.9,1,1, 3.733, 10564.438, 181.399, 52597.610 20/05/22,12:00:17,17,09,1, 11.9,1,1, 3.733, 10564.409, 181.441, 52597.574 20/05/22,12:00:17,18,09,1, 11.9,1,1, 3.733, 10564.441, 181.455, 52597.608 20/05/22,12:00:17,19,09,1, 11.9,1,1, 3.733, 10564.400, 181.425, 52597.589 20/05/22,12:00:18,00,09,1, 11.9,1,1, 3.733, 10564.411, 181.448, 52597.638 20/05/22,12:00:18,01,09,1, 11.9,1,1, 3.733, 10564.397, 181.377, 52597.584 20/05/22,12:00:18,02,09,1, 11.9,1,1, 3.733, 10564.404, 181.386, 52597.571 20/05/22,12:00:18,03,09,1, 11.9,1,1, 3.733, 10564.435, 181.417, 52597.613 20/05/22,12:00:18,04,09,1, 11.9,1,1, 3.733, 10564.397, 181.429, 52597.584 20/05/22,12:00:18,05,09,1, 11.9,1,1, 3.733, 10564.429, 181.423, 52597.612 20/05/22,12:00:18,06,09,1, 11.9,1,1, 3.733, 10564.434, 181.468, 52597.579 20/05/22,12:00:18,07,09,1, 11.9,1,1, 3.733, 10564.430, 181.461, 52597.635 20/05/22,12:00:18,08,09,1, 11.9,1,1, 3.733, 10564.400, 181.424, 52597.604 20/05/22,12:00:18,09,09,1, 11.9,1,1, 3.733, 10564.413, 181.459, 52597.612 20/05/22,12:00:18,10,09,1, 11.9,1,1, 3.733, 10564.410, 181.446, 52597.635 20/05/22,12:00:18,11,09,1, 11.9,1,1, 3.733, 10564.433, 181.464, 52597.599 20/05/22,12:00:18,12,09,1, 11.9,1,1, 3.733, 10564.429, 181.448, 52597.622 20/05/22,12:00:18,13,09,1, 11.9,1,1, 3.733, 10564.440, 181.442, 52597.638 20/05/22,12:00:18,14,09,1, 11.9,1,1, 3.733, 10564.400, 181.466, 52597.636 20/05/22,12:00:18,15,09,1, 11.9,1,1, 3.733, 10564.436, 181.453, 52597.640 20/05/22,12:00:18,16,09,1, 11.9,1,1, 3.733, 10564.402, 181.449, 52597.601 20/05/22,12:00:18,17,09,1, 11.9,1,1, 3.733, 10564.409, 181.431, 52597.633 20/05/22,12:00:18,18,09,1, 11.9,1,1, 3.733, 10564.424, 181.433, 52597.620 20/05/22,12:00:18,19,09,1, 11.9,1,1, 3.733, 10564.416, 181.448, 52597.638 20/05/22,12:00:19,00,10,1, 11.9,1,1, 3.733, 10564.394, 181.487, 52597.630 20/05/22,12:00:19,01,10,1, 11.9,1,1, 3.733, 10564.416, 181.423, 52597.606 20/05/22,12:00:19,02,10,1, 11.9,1,1, 3.733, 10564.450, 181.484, 52597.630 20/05/22,12:00:19,03,10,1, 11.9,1,1, 3.733, 10564.448, 181.467, 52597.641 20/05/22,12:00:19,04,10,1, 11.9,1,1, 3.733, 10564.431, 181.407, 52597.581 20/05/22,12:00:19,05,10,1, 11.9,1,1, 3.733, 10564.402, 181.466, 52597.620 20/05/22,12:00:19,06,10,1, 11.9,1,1, 3.733, 10564.422, 181.459, 52597.616 20/05/22,12:00:19,07,10,1, 11.9,1,1, 3.733, 10564.419, 181.449, 52597.622 20/05/22,12:00:19,08,10,1, 11.9,1,1, 3.733, 10564.416, 181.458, 52597.616 20/05/22,12:00:19,09,10,1, 11.9,1,1, 3.733, 10564.442, 181.454, 52597.655 20/05/22,12:00:19,10,10,1, 11.9,1,1, 3.733, 10564.419, 181.466, 52597.626 20/05/22,12:00:19,11,10,1, 11.9,1,1, 3.733, 10564.423, 181.461, 52597.662 20/05/22,12:00:19,12,10,1, 11.9,1,1, 3.733, 10564.418, 181.467, 52597.589 20/05/22,12:00:19,13,10,1, 11.9,1,1, 3.733, 10564.433, 181.439, 52597.604 20/05/22,12:00:19,14,10,1, 11.9,1,1, 3.733, 10564.400, 181.451, 52597.643 20/05/22,12:00:19,15,10,1, 11.9,1,1, 3.733, 10564.415, 181.422, 52597.618 20/05/22,12:00:19,16,10,1, 11.9,1,1, 3.733, 10564.451, 181.448, 52597.633 20/05/22,12:00:19,17,10,1, 11.9,1,1, 3.733, 10564.422, 181.474, 52597.647 20/05/22,12:00:19,18,10,1, 11.9,1,1, 3.733, 10564.449, 181.463, 52597.649 20/05/22,12:00:19,19,10,1, 11.9,1,1, 3.733, 10564.397, 181.487, 52597.630 20/05/22,12:00:20,00,10,1, 11.9,1,1, 3.731, 10564.452, 181.493, 52597.630 20/05/22,12:00:20,01,10,1, 11.9,1,1, 3.731, 10564.418, 181.493, 52597.648 20/05/22,12:00:20,02,10,1, 11.9,1,1, 3.731, 10564.448, 181.488, 52597.651 20/05/22,12:00:20,03,10,1, 11.9,1,1, 3.731, 10564.413, 181.506, 52597.656 20/05/22,12:00:20,04,10,1, 11.9,1,1, 3.731, 10564.416, 181.483, 52597.653 20/05/22,12:00:20,05,10,1, 11.9,1,1, 3.731, 10564.433, 181.492, 52597.624 20/05/22,12:00:20,06,10,1, 11.9,1,1, 3.731, 10564.431, 181.478, 52597.611 20/05/22,12:00:20,07,10,1, 11.9,1,1, 3.731, 10564.441, 181.493, 52597.602 20/05/22,12:00:20,08,10,1, 11.9,1,1, 3.731, 10564.443, 181.493, 52597.640 20/05/22,12:00:20,09,10,1, 11.9,1,1, 3.731, 10564.443, 181.483, 52597.604 20/05/22,12:00:20,10,10,1, 11.9,1,1, 3.731, 10564.459, 181.519, 52597.613 20/05/22,12:00:20,11,10,1, 11.9,1,1, 3.731, 10564.420, 181.499, 52597.613 20/05/22,12:00:20,12,10,1, 11.9,1,1, 3.731, 10564.414, 181.483, 52597.635 20/05/22,12:00:20,13,10,1, 11.9,1,1, 3.731, 10564.433, 181.515, 52597.630 20/05/22,12:00:20,14,10,1, 11.9,1,1, 3.731, 10564.427, 181.516, 52597.650 20/05/22,12:00:20,15,10,1, 11.9,1,1, 3.731, 10564.432, 181.487, 52597.631 20/05/22,12:00:20,16,10,1, 11.9,1,1, 3.731, 10564.426, 181.516, 52597.628 20/05/22,12:00:20,17,10,1, 11.9,1,1, 3.731, 10564.439, 181.492, 52597.674 20/05/22,12:00:20,18,10,1, 11.9,1,1, 3.731, 10564.435, 181.481, 52597.634 20/05/22,12:00:20,19,10,1, 11.9,1,1, 3.731, 10564.453, 181.493, 52597.630 20/05/22,12:00:21,00,10,1, 11.9,1,1, 3.733, 10564.452, 181.517, 52597.623 20/05/22,12:00:21,01,10,1, 11.9,1,1, 3.733, 10564.445, 181.492, 52597.632 20/05/22,12:00:21,02,10,1, 11.9,1,1, 3.733, 10564.439, 181.495, 52597.589 20/05/22,12:00:21,03,10,1, 11.9,1,1, 3.733, 10564.432, 181.537, 52597.637 20/05/22,12:00:21,04,10,1, 11.9,1,1, 3.733, 10564.455, 181.491, 52597.635 20/05/22,12:00:21,05,10,1, 11.9,1,1, 3.733, 10564.452, 181.525, 52597.642 20/05/22,12:00:21,06,10,1, 11.9,1,1, 3.733, 10564.466, 181.528, 52597.623 20/05/22,12:00:21,07,10,1, 11.9,1,1, 3.733, 10564.456, 181.525, 52597.606 20/05/22,12:00:21,08,10,1, 11.9,1,1, 3.733, 10564.446, 181.518, 52597.683 20/05/22,12:00:21,09,10,1, 11.9,1,1, 3.733, 10564.449, 181.513, 52597.590 20/05/22,12:00:21,10,10,1, 11.9,1,1, 3.733, 10564.462, 181.522, 52597.617 20/05/22,12:00:21,11,10,1, 11.9,1,1, 3.733, 10564.436, 181.510, 52597.641 20/05/22,12:00:21,12,10,1, 11.9,1,1, 3.733, 10564.452, 181.543, 52597.642 20/05/22,12:00:21,13,10,1, 11.9,1,1, 3.733, 10564.451, 181.504, 52597.632 20/05/22,12:00:21,14,10,1, 11.9,1,1, 3.733, 10564.450, 181.521, 52597.614 20/05/22,12:00:21,15,10,1, 11.9,1,1, 3.733, 10564.452, 181.510, 52597.630 20/05/22,12:00:21,16,10,1, 11.9,1,1, 3.733, 10564.445, 181.514, 52597.625 20/05/22,12:00:21,17,10,1, 11.9,1,1, 3.733, 10564.473, 181.509, 52597.608 20/05/22,12:00:21,18,10,1, 11.9,1,1, 3.733, 10564.450, 181.548, 52597.643 20/05/22,12:00:21,19,10,1, 11.9,1,1, 3.733, 10564.455, 181.517, 52597.623 20/05/22,12:00:22,00,10,1, 11.9,1,1, 3.731, 10564.469, 181.535, 52597.624 20/05/22,12:00:22,01,10,1, 11.9,1,1, 3.731, 10564.449, 181.519, 52597.619 20/05/22,12:00:22,02,10,1, 11.9,1,1, 3.731, 10564.467, 181.562, 52597.665 20/05/22,12:00:22,03,10,1, 11.9,1,1, 3.731, 10564.463, 181.550, 52597.656 20/05/22,12:00:22,04,10,1, 11.9,1,1, 3.731, 10564.460, 181.562, 52597.655 20/05/22,12:00:22,05,10,1, 11.9,1,1, 3.731, 10564.464, 181.536, 52597.649 20/05/22,12:00:22,06,10,1, 11.9,1,1, 3.731, 10564.454, 181.539, 52597.669 20/05/22,12:00:22,07,10,1, 11.9,1,1, 3.731, 10564.452, 181.565, 52597.634 20/05/22,12:00:22,08,10,1, 11.9,1,1, 3.731, 10564.468, 181.571, 52597.616 20/05/22,12:00:22,09,10,1, 11.9,1,1, 3.731, 10564.454, 181.561, 52597.609 20/05/22,12:00:22,10,10,1, 11.9,1,1, 3.731, 10564.472, 181.566, 52597.596 20/05/22,12:00:22,11,10,1, 11.9,1,1, 3.731, 10564.453, 181.543, 52597.580 20/05/22,12:00:22,12,10,1, 11.9,1,1, 3.731, 10564.451, 181.554, 52597.591 20/05/22,12:00:22,13,10,1, 11.9,1,1, 3.731, 10564.472, 181.545, 52597.599 20/05/22,12:00:22,14,10,1, 11.9,1,1, 3.731, 10564.497, 181.564, 52597.625 20/05/22,12:00:22,15,10,1, 11.9,1,1, 3.731, 10564.465, 181.539, 52597.577 20/05/22,12:00:22,16,10,1, 11.9,1,1, 3.731, 10564.485, 181.562, 52597.576 20/05/22,12:00:22,17,10,1, 11.9,1,1, 3.731, 10564.464, 181.559, 52597.616 20/05/22,12:00:22,18,10,1, 11.9,1,1, 3.731, 10564.461, 181.548, 52597.623 20/05/22,12:00:22,19,10,1, 11.9,1,1, 3.731, 10564.477, 181.535, 52597.624 20/05/22,12:00:23,00,10,1, 11.9,1,1, 3.735, 10564.477, 181.567, 52597.630 20/05/22,12:00:23,01,10,1, 11.9,1,1, 3.735, 10564.499, 181.547, 52597.636 20/05/22,12:00:23,02,10,1, 11.9,1,1, 3.735, 10564.483, 181.541, 52597.609 20/05/22,12:00:23,03,10,1, 11.9,1,1, 3.735, 10564.474, 181.551, 52597.623 20/05/22,12:00:23,04,10,1, 11.9,1,1, 3.735, 10564.484, 181.526, 52597.612 20/05/22,12:00:23,05,10,1, 11.9,1,1, 3.735, 10564.502, 181.520, 52597.611 20/05/22,12:00:23,06,10,1, 11.9,1,1, 3.735, 10564.482, 181.522, 52597.610 20/05/22,12:00:23,07,10,1, 11.9,1,1, 3.735, 10564.503, 181.559, 52597.651 20/05/22,12:00:23,08,10,1, 11.9,1,1, 3.735, 10564.484, 181.559, 52597.605 20/05/22,12:00:23,09,10,1, 11.9,1,1, 3.735, 10564.515, 181.531, 52597.628 20/05/22,12:00:23,10,10,1, 11.9,1,1, 3.735, 10564.507, 181.543, 52597.637 20/05/22,12:00:23,11,10,1, 11.9,1,1, 3.735, 10564.483, 181.552, 52597.601 20/05/22,12:00:23,12,10,1, 11.9,1,1, 3.735, 10564.515, 181.548, 52597.598 20/05/22,12:00:23,13,10,1, 11.9,1,1, 3.735, 10564.521, 181.532, 52597.621 20/05/22,12:00:23,14,10,1, 11.9,1,1, 3.735, 10564.517, 181.531, 52597.617 20/05/22,12:00:23,15,10,1, 11.9,1,1, 3.735, 10564.500, 181.541, 52597.628 20/05/22,12:00:23,16,10,1, 11.9,1,1, 3.735, 10564.509, 181.532, 52597.605 20/05/22,12:00:23,17,10,1, 11.9,1,1, 3.735, 10564.493, 181.532, 52597.581 20/05/22,12:00:23,18,10,1, 11.9,1,1, 3.735, 10564.525, 181.531, 52597.597 20/05/22,12:00:23,19,10,1, 11.9,1,1, 3.735, 10564.485, 181.567, 52597.630 20/05/22,12:00:24,00,10,1, 11.9,1,1, 3.731, 10564.519, 181.573, 52597.605 20/05/22,12:00:24,01,10,1, 11.9,1,1, 3.731, 10564.522, 181.547, 52597.537 20/05/22,12:00:24,02,10,1, 11.9,1,1, 3.731, 10564.492, 181.548, 52597.636 20/05/22,12:00:24,03,10,1, 11.9,1,1, 3.731, 10564.496, 181.592, 52597.907 20/05/22,12:00:24,04,10,1, 11.9,1,1, 3.731, 10564.551, 181.562, 52597.560 20/05/22,12:00:24,05,10,1, 11.9,1,1, 3.731, 10564.530, 181.569, 52597.569 20/05/22,12:00:24,06,10,1, 11.9,1,1, 3.731, 10564.504, 181.570, 52597.632 20/05/22,12:00:24,07,10,1, 11.9,1,1, 3.731, 10564.524, 181.589, 52597.608 20/05/22,12:00:24,08,10,1, 11.9,1,1, 3.731, 10564.527, 181.553, 52597.626 20/05/22,12:00:24,09,10,1, 11.9,1,1, 3.731, 10564.497, 181.573, 52597.644 20/05/22,12:00:24,10,10,1, 11.9,1,1, 3.731, 10564.530, 181.574, 52597.631 20/05/22,12:00:24,11,10,1, 11.9,1,1, 3.731, 10564.502, 181.549, 52597.624 20/05/22,12:00:24,12,10,1, 11.9,1,1, 3.731, 10564.554, 181.593, 52597.675 20/05/22,12:00:24,13,10,1, 11.9,1,1, 3.731, 10564.510, 181.563, 52597.623 20/05/22,12:00:24,14,10,1, 11.9,1,1, 3.731, 10564.526, 181.558, 52597.646 20/05/22,12:00:24,15,10,1, 11.9,1,1, 3.731, 10564.520, 181.587, 52597.629 20/05/22,12:00:24,16,10,1, 11.9,1,1, 3.731, 10564.528, 181.579, 52597.612 20/05/22,12:00:24,17,10,1, 11.9,1,1, 3.731, 10564.512, 181.576, 52597.601 20/05/22,12:00:24,18,10,1, 11.9,1,1, 3.731, 10564.522, 181.561, 52597.640 20/05/22,12:00:24,19,10,1, 11.9,1,1, 3.731, 10564.525, 181.573, 52597.605 20/05/22,12:00:25,00,10,1, 11.9,1,1, 3.734, 10564.544, 181.598, 52597.702 20/05/22,12:00:25,01,10,1, 11.9,1,1, 3.734, 10564.518, 181.590, 52597.590 20/05/22,12:00:25,02,10,1, 11.9,1,1, 3.734, 10564.508, 181.592, 52597.618 20/05/22,12:00:25,03,10,1, 11.9,1,1, 3.734, 10564.522, 181.622, 52597.660 20/05/22,12:00:25,04,10,1, 11.9,1,1, 3.734, 10564.535, 181.590, 52597.691 20/05/22,12:00:25,05,10,1, 11.9,1,1, 3.734, 10564.546, 181.637, 52597.759 20/05/22,12:00:25,06,10,1, 11.9,1,1, 3.734, 10564.539, 181.573, 52597.713 20/05/22,12:00:25,07,10,1, 11.9,1,1, 3.734, 10564.516, 181.602, 52597.752 20/05/22,12:00:25,08,10,1, 11.9,1,1, 3.734, 10564.545, 181.616, 52597.795 20/05/22,12:00:25,09,10,1, 11.9,1,1, 3.734, 10564.554, 181.594, 52597.766 20/05/22,12:00:25,10,10,1, 11.9,1,1, 3.734, 10564.552, 181.634, 52597.754 20/05/22,12:00:25,11,10,1, 11.9,1,1, 3.734, 10564.564, 181.611, 52597.781 20/05/22,12:00:25,12,10,1, 11.9,1,1, 3.734, 10564.534, 181.625, 52597.765 20/05/22,12:00:25,13,10,1, 11.9,1,1, 3.734, 10564.533, 181.619, 52597.759 20/05/22,12:00:25,14,10,1, 11.9,1,1, 3.734, 10564.536, 181.615, 52597.745 20/05/22,12:00:25,15,10,1, 11.9,1,1, 3.734, 10564.538, 181.579, 52597.742 20/05/22,12:00:25,16,10,1, 11.9,1,1, 3.734, 10564.557, 181.587, 52597.703 20/05/22,12:00:25,17,10,1, 11.9,1,1, 3.734, 10564.532, 181.639, 52597.729 20/05/22,12:00:25,18,10,1, 11.9,1,1, 3.734, 10564.566, 181.596, 52597.732 20/05/22,12:00:25,19,10,1, 11.9,1,1, 3.734, 10564.548, 181.598, 52597.702 20/05/22,12:00:26,00,10,1, 11.9,1,1, 3.734, 10564.586, 181.623, 52597.732 20/05/22,12:00:26,01,10,1, 11.9,1,1, 3.734, 10564.560, 181.612, 52597.739 20/05/22,12:00:26,02,10,1, 11.9,1,1, 3.734, 10564.584, 181.599, 52597.711 20/05/22,12:00:26,03,10,1, 11.9,1,1, 3.734, 10564.567, 181.593, 52597.731 20/05/22,12:00:26,04,10,1, 11.9,1,1, 3.734, 10564.550, 181.608, 52597.756 20/05/22,12:00:26,05,10,1, 11.9,1,1, 3.734, 10564.589, 181.617, 52597.730 20/05/22,12:00:26,06,10,1, 11.9,1,1, 3.734, 10564.575, 181.616, 52597.753 20/05/22,12:00:26,07,10,1, 11.9,1,1, 3.734, 10564.568, 181.613, 52597.781 20/05/22,12:00:26,08,10,1, 11.9,1,1, 3.734, 10564.591, 181.641, 52597.802 20/05/22,12:00:26,09,10,1, 11.9,1,1, 3.734, 10564.552, 181.623, 52597.739 20/05/22,12:00:26,10,10,1, 11.9,1,1, 3.734, 10564.586, 181.638, 52597.756 20/05/22,12:00:26,11,10,1, 11.9,1,1, 3.734, 10564.554, 181.572, 52597.730 20/05/22,12:00:26,12,10,1, 11.9,1,1, 3.734, 10564.565, 181.590, 52597.647 20/05/22,12:00:26,13,10,1, 11.9,1,1, 3.734, 10564.610, 181.611, 52597.673 20/05/22,12:00:26,14,10,1, 11.9,1,1, 3.734, 10564.557, 181.596, 52597.693 20/05/22,12:00:26,15,10,1, 11.9,1,1, 3.734, 10564.543, 181.632, 52597.669 20/05/22,12:00:26,16,10,1, 11.9,1,1, 3.734, 10564.587, 181.602, 52597.690 20/05/22,12:00:26,17,10,1, 11.9,1,1, 3.734, 10564.571, 181.624, 52597.733 20/05/22,12:00:26,18,10,1, 11.9,1,1, 3.734, 10564.562, 181.607, 52597.703 20/05/22,12:00:26,19,10,1, 11.9,1,1, 3.734, 10564.587, 181.623, 52597.732 20/05/22,12:00:27,00,10,1, 11.9,1,1, 3.734, 10564.619, 181.603, 52597.763 20/05/22,12:00:27,01,10,1, 11.9,1,1, 3.734, 10564.551, 181.637, 52597.758 20/05/22,12:00:27,02,10,1, 11.9,1,1, 3.734, 10564.626, 181.636, 52597.888 20/05/22,12:00:27,03,10,1, 11.9,1,1, 3.734, 10564.599, 181.597, 52597.712 20/05/22,12:00:27,04,10,1, 11.9,1,1, 3.734, 10564.562, 181.616, 52597.726 20/05/22,12:00:27,05,10,1, 11.9,1,1, 3.734, 10564.577, 181.614, 52597.715 20/05/22,12:00:27,06,10,1, 11.9,1,1, 3.734, 10564.574, 181.568, 52597.708 20/05/22,12:00:27,07,10,1, 11.9,1,1, 3.734, 10564.606, 181.623, 52597.778 20/05/22,12:00:27,08,10,1, 11.9,1,1, 3.734, 10564.603, 181.595, 52597.727 20/05/22,12:00:27,09,10,1, 11.9,1,1, 3.734, 10564.592, 181.580, 52597.453 20/05/22,12:00:27,10,10,1, 11.9,1,1, 3.734, 10564.595, 181.649, 52597.854 20/05/22,12:00:27,11,10,1, 11.9,1,1, 3.734, 10564.598, 181.605, 52597.754 20/05/22,12:00:27,12,10,1, 11.9,1,1, 3.734, 10564.623, 181.596, 52597.807 20/05/22,12:00:27,13,10,1, 11.9,1,1, 3.734, 10564.598, 181.635, 52597.774 20/05/22,12:00:27,14,10,1, 11.9,1,1, 3.734, 10564.587, 181.618, 52597.768 20/05/22,12:00:27,15,10,1, 11.9,1,1, 3.734, 10564.614, 181.603, 52597.752 20/05/22,12:00:27,16,10,1, 11.9,1,1, 3.734, 10564.610, 181.579, 52597.749 20/05/22,12:00:27,17,10,1, 11.9,1,1, 3.734, 10564.643, 181.609, 52597.794 20/05/22,12:00:27,18,10,1, 11.9,1,1, 3.734, 10564.613, 181.578, 52597.751 20/05/22,12:00:27,19,10,1, 11.9,1,1, 3.734, 10564.625, 181.603, 52597.763 20/05/22,12:00:28,00,10,1, 11.9,1,1, 3.727, 10564.636, 181.602, 52597.716 20/05/22,12:00:28,01,10,1, 11.9,1,1, 3.727, 10564.632, 181.593, 52597.770 20/05/22,12:00:28,02,10,1, 11.9,1,1, 3.727, 10564.647, 181.613, 52597.758 20/05/22,12:00:28,03,10,1, 11.9,1,1, 3.727, 10564.630, 181.640, 52597.753 20/05/22,12:00:28,04,10,1, 11.9,1,1, 3.727, 10564.631, 181.618, 52597.798 20/05/22,12:00:28,05,10,1, 11.9,1,1, 3.727, 10564.623, 181.591, 52597.741 20/05/22,12:00:28,06,10,1, 11.9,1,1, 3.727, 10564.612, 181.557, 52597.746 20/05/22,12:00:28,07,10,1, 11.9,1,1, 3.727, 10564.649, 181.595, 52597.740 20/05/22,12:00:28,08,10,1, 11.9,1,1, 3.727, 10564.623, 181.618, 52597.750 20/05/22,12:00:28,09,10,1, 11.9,1,1, 3.727, 10564.631, 181.572, 52597.724 20/05/22,12:00:28,10,10,1, 11.9,1,1, 3.727, 10564.628, 181.616, 52597.765 20/05/22,12:00:28,11,10,1, 11.9,1,1, 3.727, 10564.641, 181.572, 52597.752 20/05/22,12:00:28,12,10,1, 11.9,1,1, 3.727, 10564.625, 181.608, 52597.734 20/05/22,12:00:28,13,10,1, 11.9,1,1, 3.727, 10564.640, 181.598, 52597.743 20/05/22,12:00:28,14,10,1, 11.9,1,1, 3.727, 10564.633, 181.587, 52597.713 20/05/22,12:00:28,15,10,1, 11.9,1,1, 3.727, 10564.623, 181.619, 52597.703 20/05/22,12:00:28,16,10,1, 11.9,1,1, 3.727, 10564.637, 181.584, 52597.699 20/05/22,12:00:28,17,10,1, 11.9,1,1, 3.727, 10564.646, 181.627, 52597.746 20/05/22,12:00:28,18,10,1, 11.9,1,1, 3.727, 10564.615, 181.612, 52597.711 20/05/22,12:00:28,19,10,1, 11.9,1,1, 3.727, 10564.637, 181.602, 52597.716 20/05/22,12:00:29,00,10,1, 11.9,1,1, 3.733, 10564.678, 181.583, 52597.723 20/05/22,12:00:29,01,10,1, 11.9,1,1, 3.733, 10564.644, 181.603, 52597.723 20/05/22,12:00:29,02,10,1, 11.9,1,1, 3.733, 10564.643, 181.578, 52597.726 20/05/22,12:00:29,03,10,1, 11.9,1,1, 3.733, 10564.636, 181.572, 52597.678 20/05/22,12:00:29,04,10,1, 11.9,1,1, 3.733, 10564.652, 181.587, 52597.744 20/05/22,12:00:29,05,10,1, 11.9,1,1, 3.733, 10564.656, 181.608, 52597.700 20/05/22,12:00:29,06,10,1, 11.9,1,1, 3.733, 10564.653, 181.604, 52597.707 20/05/22,12:00:29,07,10,1, 11.9,1,1, 3.733, 10564.649, 181.600, 52597.722 20/05/22,12:00:29,08,10,1, 11.9,1,1, 3.733, 10564.680, 181.620, 52597.723 20/05/22,12:00:29,09,10,1, 11.9,1,1, 3.733, 10564.657, 181.614, 52597.755 20/05/22,12:00:29,10,10,1, 11.9,1,1, 3.733, 10564.670, 181.594, 52597.720 20/05/22,12:00:29,11,10,1, 11.9,1,1, 3.733, 10564.673, 181.599, 52597.758 20/05/22,12:00:29,12,10,1, 11.9,1,1, 3.733, 10564.681, 181.603, 52597.701 20/05/22,12:00:29,13,10,1, 11.9,1,1, 3.733, 10564.642, 181.584, 52597.716 20/05/22,12:00:29,14,10,1, 11.9,1,1, 3.733, 10564.638, 181.598, 52597.717 20/05/22,12:00:29,15,10,1, 11.9,1,1, 3.733, 10564.674, 181.576, 52597.694 20/05/22,12:00:29,16,10,1, 11.9,1,1, 3.733, 10564.639, 181.591, 52597.704 20/05/22,12:00:29,17,10,1, 11.9,1,1, 3.733, 10564.671, 181.601, 52597.748 20/05/22,12:00:29,18,10,1, 11.9,1,1, 3.733, 10564.677, 181.590, 52597.745 20/05/22,12:00:29,19,10,1, 11.9,1,1, 3.733, 10564.680, 181.583, 52597.723 20/05/22,12:00:30,00,11,1, 11.7,1,1, 3.732, 10564.686, 181.577, 52597.609 20/05/22,12:00:30,01,11,1, 11.7,1,1, 3.732, 10564.690, 181.598, 52597.712 20/05/22,12:00:30,02,11,1, 11.7,1,1, 3.732, 10564.654, 181.570, 52597.692 20/05/22,12:00:30,03,11,1, 11.7,1,1, 3.732, 10564.691, 181.587, 52597.721 20/05/22,12:00:30,04,11,1, 11.7,1,1, 3.732, 10564.674, 181.596, 52597.622 20/05/22,12:00:30,05,11,1, 11.7,1,1, 3.732, 10564.702, 181.552, 52597.554 20/05/22,12:00:30,06,11,1, 11.7,1,1, 3.732, 10564.677, 181.580, 52597.623 20/05/22,12:00:30,07,11,1, 11.7,1,1, 3.732, 10564.672, 181.551, 52597.582 20/05/22,12:00:30,08,11,1, 11.7,1,1, 3.732, 10564.687, 181.590, 52597.643 20/05/22,12:00:30,09,11,1, 11.7,1,1, 3.732, 10564.678, 181.536, 52597.585 20/05/22,12:00:30,10,11,1, 11.7,1,1, 3.732, 10564.700, 181.550, 52597.437 20/05/22,12:00:30,11,11,1, 11.7,1,1, 3.732, 10564.674, 181.551, 52597.555 20/05/22,12:00:30,12,11,1, 11.7,1,1, 3.732, 10564.665, 181.571, 52597.595 20/05/22,12:00:30,13,11,1, 11.7,1,1, 3.732, 10564.691, 181.556, 52597.577 20/05/22,12:00:30,14,11,1, 11.7,1,1, 3.732, 10564.693, 181.564, 52597.607 20/05/22,12:00:30,15,11,1, 11.7,1,1, 3.732, 10564.673, 181.568, 52597.570 20/05/22,12:00:30,16,11,1, 11.7,1,1, 3.732, 10564.682, 181.559, 52597.588 20/05/22,12:00:30,17,11,1, 11.7,1,1, 3.732, 10564.709, 181.553, 52597.566 20/05/22,12:00:30,18,11,1, 11.7,1,1, 3.732, 10564.683, 181.568, 52597.578 20/05/22,12:00:30,19,11,1, 11.7,1,1, 3.732, 10564.693, 181.577, 52597.609 20/05/22,12:00:31,00,10,1, 11.9,1,1, 3.732, 10564.694, 181.555, 52597.603 20/05/22,12:00:31,01,10,1, 11.9,1,1, 3.732, 10564.682, 181.572, 52597.593 20/05/22,12:00:31,02,10,1, 11.9,1,1, 3.732, 10564.698, 181.568, 52597.554 20/05/22,12:00:31,03,10,1, 11.9,1,1, 3.732, 10564.676, 181.561, 52597.594 20/05/22,12:00:31,04,10,1, 11.9,1,1, 3.732, 10564.673, 181.533, 52597.574 20/05/22,12:00:31,05,10,1, 11.9,1,1, 3.732, 10564.702, 181.541, 52597.569 20/05/22,12:00:31,06,10,1, 11.9,1,1, 3.732, 10564.726, 181.557, 52597.583 20/05/22,12:00:31,07,10,1, 11.9,1,1, 3.732, 10564.720, 181.523, 52597.579 20/05/22,12:00:31,08,10,1, 11.9,1,1, 3.732, 10564.692, 181.535, 52597.564 20/05/22,12:00:31,09,10,1, 11.9,1,1, 3.732, 10564.701, 181.548, 52597.568 20/05/22,12:00:31,10,10,1, 11.9,1,1, 3.732, 10564.720, 181.571, 52597.627 20/05/22,12:00:31,11,10,1, 11.9,1,1, 3.732, 10564.700, 181.545, 52597.593 20/05/22,12:00:31,12,10,1, 11.9,1,1, 3.732, 10564.692, 181.548, 52597.585 20/05/22,12:00:31,13,10,1, 11.9,1,1, 3.732, 10564.695, 181.529, 52597.556 20/05/22,12:00:31,14,10,1, 11.9,1,1, 3.732, 10564.689, 181.553, 52597.600 20/05/22,12:00:31,15,10,1, 11.9,1,1, 3.732, 10564.724, 181.560, 52597.634 20/05/22,12:00:31,16,10,1, 11.9,1,1, 3.732, 10564.711, 181.565, 52597.586 20/05/22,12:00:31,17,10,1, 11.9,1,1, 3.732, 10564.723, 181.563, 52597.596 20/05/22,12:00:31,18,10,1, 11.9,1,1, 3.732, 10564.702, 181.526, 52597.542 20/05/22,12:00:31,19,10,1, 11.9,1,1, 3.732, 10564.702, 181.555, 52597.603 20/05/22,12:00:32,00,10,1, 11.9,1,1, 3.731, 10564.703, 181.529, 52597.575 20/05/22,12:00:32,01,10,1, 11.9,1,1, 3.731, 10564.708, 181.547, 52597.615 20/05/22,12:00:32,02,10,1, 11.9,1,1, 3.731, 10564.717, 181.532, 52597.561 20/05/22,12:00:32,03,10,1, 11.9,1,1, 3.731, 10564.712, 181.552, 52597.609 20/05/22,12:00:32,04,10,1, 11.9,1,1, 3.731, 10564.701, 181.520, 52597.557 20/05/22,12:00:32,05,10,1, 11.9,1,1, 3.731, 10564.712, 181.545, 52597.573 20/05/22,12:00:32,06,10,1, 11.9,1,1, 3.731, 10564.705, 181.549, 52597.585 20/05/22,12:00:32,07,10,1, 11.9,1,1, 3.731, 10564.710, 181.552, 52597.627 20/05/22,12:00:32,08,10,1, 11.9,1,1, 3.731, 10564.727, 181.525, 52597.571 20/05/22,12:00:32,09,10,1, 11.9,1,1, 3.731, 10564.732, 181.525, 52597.566 20/05/22,12:00:32,10,10,1, 11.9,1,1, 3.731, 10564.734, 181.563, 52597.581 20/05/22,12:00:32,11,10,1, 11.9,1,1, 3.731, 10564.698, 181.555, 52597.587 20/05/22,12:00:32,12,10,1, 11.9,1,1, 3.731, 10564.711, 181.540, 52597.600 20/05/22,12:00:32,13,10,1, 11.9,1,1, 3.731, 10564.712, 181.518, 52597.548 20/05/22,12:00:32,14,10,1, 11.9,1,1, 3.731, 10564.754, 181.574, 52597.581 20/05/22,12:00:32,15,10,1, 11.9,1,1, 3.731, 10564.701, 181.447, 52597.532 20/05/22,12:00:32,16,10,1, 11.9,1,1, 3.731, 10564.723, 181.555, 52597.551 20/05/22,12:00:32,17,10,1, 11.9,1,1, 3.731, 10564.750, 181.522, 52597.572 20/05/22,12:00:32,18,10,1, 11.9,1,1, 3.731, 10564.739, 181.534, 52597.569 20/05/22,12:00:32,19,10,1, 11.9,1,1, 3.731, 10564.708, 181.529, 52597.575 20/05/22,12:00:33,00,10,1, 11.9,1,1, 3.736, 10564.753, 181.516, 52597.556 20/05/22,12:00:33,01,10,1, 11.9,1,1, 3.736, 10564.748, 181.547, 52597.606 20/05/22,12:00:33,02,10,1, 11.9,1,1, 3.736, 10564.726, 181.513, 52597.581 20/05/22,12:00:33,03,10,1, 11.9,1,1, 3.736, 10564.736, 181.555, 52597.610 20/05/22,12:00:33,04,10,1, 11.9,1,1, 3.736, 10564.766, 181.518, 52597.636 20/05/22,12:00:33,05,10,1, 11.9,1,1, 3.736, 10564.740, 181.459, 52597.560 20/05/22,12:00:33,06,10,1, 11.9,1,1, 3.736, 10564.762, 181.541, 52597.605 20/05/22,12:00:33,07,10,1, 11.9,1,1, 3.736, 10564.718, 181.449, 52597.521 20/05/22,12:00:33,08,10,1, 11.9,1,1, 3.736, 10564.766, 181.544, 52597.575 20/05/22,12:00:33,09,10,1, 11.9,1,1, 3.736, 10564.748, 181.523, 52597.611 20/05/22,12:00:33,10,10,1, 11.9,1,1, 3.736, 10564.728, 181.497, 52597.547 20/05/22,12:00:33,11,10,1, 11.9,1,1, 3.736, 10564.746, 181.517, 52597.585 20/05/22,12:00:33,12,10,1, 11.9,1,1, 3.736, 10564.739, 181.496, 52597.550 20/05/22,12:00:33,13,10,1, 11.9,1,1, 3.736, 10564.770, 181.530, 52597.566 20/05/22,12:00:33,14,10,1, 11.9,1,1, 3.736, 10564.743, 181.504, 52597.547 20/05/22,12:00:33,15,10,1, 11.9,1,1, 3.736, 10564.759, 181.530, 52597.568 20/05/22,12:00:33,16,10,1, 11.9,1,1, 3.736, 10564.760, 181.496, 52597.572 20/05/22,12:00:33,17,10,1, 11.9,1,1, 3.736, 10564.780, 181.533, 52597.588 20/05/22,12:00:33,18,10,1, 11.9,1,1, 3.736, 10564.735, 181.487, 52597.566 20/05/22,12:00:33,19,10,1, 11.9,1,1, 3.736, 10564.758, 181.516, 52597.556 20/05/22,12:00:34,00,11,1, 11.9,1,1, 3.730, 10564.803, 181.515, 52597.581 20/05/22,12:00:34,01,11,1, 11.9,1,1, 3.730, 10564.745, 181.519, 52597.605 20/05/22,12:00:34,02,11,1, 11.9,1,1, 3.730, 10564.770, 181.550, 52597.575 20/05/22,12:00:34,03,11,1, 11.9,1,1, 3.730, 10564.743, 181.481, 52597.540 20/05/22,12:00:34,04,11,1, 11.9,1,1, 3.730, 10564.770, 181.528, 52597.596 20/05/22,12:00:34,05,11,1, 11.9,1,1, 3.730, 10564.785, 181.522, 52597.642 20/05/22,12:00:34,06,11,1, 11.9,1,1, 3.730, 10564.770, 181.503, 52597.605 20/05/22,12:00:34,07,11,1, 11.9,1,1, 3.730, 10564.775, 181.471, 52597.581 20/05/22,12:00:34,08,11,1, 11.9,1,1, 3.730, 10564.737, 181.446, 52597.569 20/05/22,12:00:34,09,11,1, 11.9,1,1, 3.730, 10564.732, 181.423, 52597.528 20/05/22,12:00:34,10,11,1, 11.9,1,1, 3.730, 10564.767, 181.462, 52597.610 20/05/22,12:00:34,11,11,1, 11.9,1,1, 3.730, 10564.803, 181.500, 52597.624 20/05/22,12:00:34,12,11,1, 11.9,1,1, 3.730, 10564.789, 181.525, 52597.617 20/05/22,12:00:34,13,11,1, 11.9,1,1, 3.730, 10564.790, 181.521, 52597.625 20/05/22,12:00:34,14,11,1, 11.9,1,1, 3.730, 10564.808, 181.463, 52597.578 20/05/22,12:00:34,15,11,1, 11.9,1,1, 3.730, 10564.748, 181.464, 52597.529 20/05/22,12:00:34,16,11,1, 11.9,1,1, 3.730, 10564.731, 181.455, 52597.534 20/05/22,12:00:34,17,11,1, 11.9,1,1, 3.730, 10564.749, 181.465, 52597.548 20/05/22,12:00:34,18,11,1, 11.9,1,1, 3.730, 10564.776, 181.495, 52597.549 20/05/22,12:00:34,19,11,1, 11.9,1,1, 3.730, 10564.806, 181.515, 52597.581 20/05/22,12:00:35,00,11,1, 11.9,1,1, 3.731, 10564.803, 181.424, 52597.523 20/05/22,12:00:35,01,11,1, 11.9,1,1, 3.731, 10564.768, 181.467, 52597.571 20/05/22,12:00:35,02,11,1, 11.9,1,1, 3.731, 10564.774, 181.435, 52597.548 20/05/22,12:00:35,03,11,1, 11.9,1,1, 3.731, 10564.767, 181.421, 52597.572 20/05/22,12:00:35,04,11,1, 11.9,1,1, 3.731, 10564.763, 181.455, 52597.564 20/05/22,12:00:35,05,11,1, 11.9,1,1, 3.731, 10564.785, 181.491, 52597.542 20/05/22,12:00:35,06,11,1, 11.9,1,1, 3.731, 10564.796, 181.500, 52597.600 20/05/22,12:00:35,07,11,1, 11.9,1,1, 3.731, 10564.799, 181.482, 52597.612 20/05/22,12:00:35,08,11,1, 11.9,1,1, 3.731, 10564.794, 181.459, 52597.578 20/05/22,12:00:35,09,11,1, 11.9,1,1, 3.731, 10564.798, 181.454, 52597.569 20/05/22,12:00:35,10,11,1, 11.9,1,1, 3.731, 10564.777, 181.473, 52597.567 20/05/22,12:00:35,11,11,1, 11.9,1,1, 3.731, 10564.780, 181.457, 52597.550 20/05/22,12:00:35,12,11,1, 11.9,1,1, 3.731, 10564.787, 181.466, 52597.579 20/05/22,12:00:35,13,11,1, 11.9,1,1, 3.731, 10564.752, 181.453, 52597.545 20/05/22,12:00:35,14,11,1, 11.9,1,1, 3.731, 10564.799, 181.468, 52597.562 20/05/22,12:00:35,15,11,1, 11.9,1,1, 3.731, 10564.757, 181.479, 52597.561 20/05/22,12:00:35,16,11,1, 11.9,1,1, 3.731, 10564.806, 181.453, 52597.601 20/05/22,12:00:35,17,11,1, 11.9,1,1, 3.731, 10564.782, 181.458, 52597.571 20/05/22,12:00:35,18,11,1, 11.9,1,1, 3.731, 10564.811, 181.442, 52597.551 20/05/22,12:00:35,19,11,1, 11.9,1,1, 3.731, 10564.807, 181.424, 52597.523 20/05/22,12:00:36,00,11,1, 11.8,1,1, 3.731, 10564.820, 181.440, 52597.576 20/05/22,12:00:36,01,11,1, 11.8,1,1, 3.731, 10564.799, 181.449, 52597.561 20/05/22,12:00:36,02,11,1, 11.8,1,1, 3.731, 10564.813, 181.428, 52597.553 20/05/22,12:00:36,03,11,1, 11.8,1,1, 3.731, 10564.815, 181.478, 52597.595 20/05/22,12:00:36,04,11,1, 11.8,1,1, 3.731, 10564.788, 181.439, 52597.555 20/05/22,12:00:36,05,11,1, 11.8,1,1, 3.731, 10564.778, 181.436, 52597.576 20/05/22,12:00:36,06,11,1, 11.8,1,1, 3.731, 10564.791, 181.482, 52597.590 20/05/22,12:00:36,07,11,1, 11.8,1,1, 3.731, 10564.759, 181.436, 52597.576 20/05/22,12:00:36,08,11,1, 11.8,1,1, 3.731, 10564.825, 181.450, 52597.564 20/05/22,12:00:36,09,11,1, 11.8,1,1, 3.731, 10564.785, 181.446, 52597.541 20/05/22,12:00:36,10,11,1, 11.8,1,1, 3.731, 10564.831, 181.436, 52597.587 20/05/22,12:00:36,11,11,1, 11.8,1,1, 3.731, 10564.808, 181.426, 52597.572 20/05/22,12:00:36,12,11,1, 11.8,1,1, 3.731, 10564.808, 181.427, 52597.601 20/05/22,12:00:36,13,11,1, 11.8,1,1, 3.731, 10564.818, 181.427, 52597.554 20/05/22,12:00:36,14,11,1, 11.8,1,1, 3.731, 10564.788, 181.402, 52597.508 20/05/22,12:00:36,15,11,1, 11.8,1,1, 3.731, 10564.788, 181.440, 52597.533 20/05/22,12:00:36,16,11,1, 11.8,1,1, 3.731, 10564.837, 181.433, 52597.542 20/05/22,12:00:36,17,11,1, 11.8,1,1, 3.731, 10564.808, 181.423, 52597.546 20/05/22,12:00:36,18,11,1, 11.8,1,1, 3.731, 10564.802, 181.412, 52597.534 20/05/22,12:00:36,19,11,1, 11.8,1,1, 3.731, 10564.824, 181.440, 52597.576 20/05/22,12:00:37,00,11,1, 11.9,1,1, 3.731, 10564.795, 181.376, 52597.518 20/05/22,12:00:37,01,11,1, 11.9,1,1, 3.731, 10564.811, 181.467, 52597.586 20/05/22,12:00:37,02,11,1, 11.9,1,1, 3.731, 10564.819, 181.437, 52597.566 20/05/22,12:00:37,03,11,1, 11.9,1,1, 3.731, 10564.817, 181.446, 52597.505 20/05/22,12:00:37,04,11,1, 11.9,1,1, 3.731, 10564.816, 181.429, 52597.524 20/05/22,12:00:37,05,11,1, 11.9,1,1, 3.731, 10564.831, 181.435, 52597.522 20/05/22,12:00:37,06,11,1, 11.9,1,1, 3.731, 10564.809, 181.436, 52597.548 20/05/22,12:00:37,07,11,1, 11.9,1,1, 3.731, 10564.829, 181.398, 52597.529 20/05/22,12:00:37,08,11,1, 11.9,1,1, 3.731, 10564.813, 181.418, 52597.551 20/05/22,12:00:37,09,11,1, 11.9,1,1, 3.731, 10564.811, 181.411, 52597.583 20/05/22,12:00:37,10,11,1, 11.9,1,1, 3.731, 10564.839, 181.422, 52597.537 20/05/22,12:00:37,11,11,1, 11.9,1,1, 3.731, 10564.813, 181.412, 52597.502 20/05/22,12:00:37,12,11,1, 11.9,1,1, 3.731, 10564.815, 181.391, 52597.542 20/05/22,12:00:37,13,11,1, 11.9,1,1, 3.731, 10564.789, 181.392, 52597.548 20/05/22,12:00:37,14,11,1, 11.9,1,1, 3.731, 10564.853, 181.402, 52597.570 20/05/22,12:00:37,15,11,1, 11.9,1,1, 3.731, 10564.817, 181.408, 52597.535 20/05/22,12:00:37,16,11,1, 11.9,1,1, 3.731, 10564.817, 181.406, 52597.557 20/05/22,12:00:37,17,11,1, 11.9,1,1, 3.731, 10564.804, 181.401, 52597.543 20/05/22,12:00:37,18,11,1, 11.9,1,1, 3.731, 10564.813, 181.392, 52597.538 20/05/22,12:00:37,19,11,1, 11.9,1,1, 3.731, 10564.798, 181.376, 52597.518 20/05/22,12:00:38,00,11,1, 11.8,1,1, 3.733, 10564.861, 181.365, 52597.545 20/05/22,12:00:38,01,11,1, 11.8,1,1, 3.733, 10564.834, 181.400, 52597.528 20/05/22,12:00:38,02,11,1, 11.8,1,1, 3.733, 10564.814, 181.425, 52597.578 20/05/22,12:00:38,03,11,1, 11.8,1,1, 3.733, 10564.843, 181.418, 52597.538 20/05/22,12:00:38,04,11,1, 11.8,1,1, 3.733, 10564.817, 181.394, 52597.540 20/05/22,12:00:38,05,11,1, 11.8,1,1, 3.733, 10564.812, 181.390, 52597.528 20/05/22,12:00:38,06,11,1, 11.8,1,1, 3.733, 10564.829, 181.380, 52597.515 20/05/22,12:00:38,07,11,1, 11.8,1,1, 3.733, 10564.831, 181.396, 52597.524 20/05/22,12:00:38,08,11,1, 11.8,1,1, 3.733, 10564.823, 181.385, 52597.528 20/05/22,12:00:38,09,11,1, 11.8,1,1, 3.733, 10564.826, 181.409, 52597.525 20/05/22,12:00:38,10,11,1, 11.8,1,1, 3.733, 10564.808, 181.396, 52597.527 20/05/22,12:00:38,11,11,1, 11.8,1,1, 3.733, 10564.812, 181.385, 52597.525 20/05/22,12:00:38,12,11,1, 11.8,1,1, 3.733, 10564.828, 181.361, 52597.531 20/05/22,12:00:38,13,11,1, 11.8,1,1, 3.733, 10564.815, 181.374, 52597.526 20/05/22,12:00:38,14,11,1, 11.8,1,1, 3.733, 10564.832, 181.361, 52597.530 20/05/22,12:00:38,15,11,1, 11.8,1,1, 3.733, 10564.807, 181.374, 52597.565 20/05/22,12:00:38,16,11,1, 11.8,1,1, 3.733, 10564.840, 181.367, 52597.580 20/05/22,12:00:38,17,11,1, 11.8,1,1, 3.733, 10564.832, 181.340, 52597.513 20/05/22,12:00:38,18,11,1, 11.8,1,1, 3.733, 10564.815, 181.360, 52597.519 20/05/22,12:00:38,19,11,1, 11.8,1,1, 3.733, 10564.862, 181.365, 52597.545 20/05/22,12:00:39,00,11,1, 11.9,1,1, 3.728, 10564.828, 181.330, 52597.533 20/05/22,12:00:39,01,11,1, 11.9,1,1, 3.728, 10564.830, 181.348, 52597.550 20/05/22,12:00:39,02,11,1, 11.9,1,1, 3.728, 10564.850, 181.360, 52597.473 20/05/22,12:00:39,03,11,1, 11.9,1,1, 3.728, 10564.825, 181.371, 52597.449 20/05/22,12:00:39,04,11,1, 11.9,1,1, 3.728, 10564.805, 181.351, 52597.495 20/05/22,12:00:39,05,11,1, 11.9,1,1, 3.728, 10564.821, 181.386, 52597.510 20/05/22,12:00:39,06,11,1, 11.9,1,1, 3.728, 10564.808, 181.347, 52597.512 20/05/22,12:00:39,07,11,1, 11.9,1,1, 3.728, 10564.810, 181.340, 52597.511 20/05/22,12:00:39,08,11,1, 11.9,1,1, 3.728, 10564.820, 181.354, 52597.509 20/05/22,12:00:39,09,11,1, 11.9,1,1, 3.728, 10564.827, 181.350, 52597.508 20/05/22,12:00:39,10,11,1, 11.9,1,1, 3.728, 10564.815, 181.348, 52597.516 20/05/22,12:00:39,11,11,1, 11.9,1,1, 3.728, 10564.833, 181.379, 52597.540 20/05/22,12:00:39,12,11,1, 11.9,1,1, 3.728, 10564.831, 181.324, 52597.527 20/05/22,12:00:39,13,11,1, 11.9,1,1, 3.728, 10564.813, 181.342, 52597.520 20/05/22,12:00:39,14,11,1, 11.9,1,1, 3.728, 10564.805, 181.352, 52597.492 20/05/22,12:00:39,15,11,1, 11.9,1,1, 3.728, 10564.841, 181.345, 52597.516 20/05/22,12:00:39,16,11,1, 11.9,1,1, 3.728, 10564.828, 181.336, 52597.504 20/05/22,12:00:39,17,11,1, 11.9,1,1, 3.728, 10564.830, 181.317, 52597.505 20/05/22,12:00:39,18,11,1, 11.9,1,1, 3.728, 10564.847, 181.332, 52597.506 20/05/22,12:00:39,19,11,1, 11.9,1,1, 3.728, 10564.829, 181.330, 52597.533 20/05/22,12:00:40,00,11,1, 11.8,1,1, 3.734, 10564.803, 181.316, 52597.458 20/05/22,12:00:40,01,11,1, 11.8,1,1, 3.734, 10564.831, 181.337, 52597.526 20/05/22,12:00:40,02,11,1, 11.8,1,1, 3.734, 10564.834, 181.304, 52597.520 20/05/22,12:00:40,03,11,1, 11.8,1,1, 3.734, 10564.848, 181.310, 52597.492 20/05/22,12:00:40,04,11,1, 11.8,1,1, 3.734, 10564.825, 181.338, 52597.495 20/05/22,12:00:40,05,11,1, 11.8,1,1, 3.734, 10564.856, 181.329, 52597.475 20/05/22,12:00:40,06,11,1, 11.8,1,1, 3.734, 10564.825, 181.329, 52597.508 20/05/22,12:00:40,07,11,1, 11.8,1,1, 3.734, 10564.852, 181.322, 52597.505 20/05/22,12:00:40,08,11,1, 11.8,1,1, 3.734, 10564.834, 181.316, 52597.488 20/05/22,12:00:40,09,11,1, 11.8,1,1, 3.734, 10564.829, 181.311, 52597.515 20/05/22,12:00:40,10,11,1, 11.8,1,1, 3.734, 10564.842, 181.315, 52597.501 20/05/22,12:00:40,11,11,1, 11.8,1,1, 3.734, 10564.836, 181.342, 52597.474 20/05/22,12:00:40,12,11,1, 11.8,1,1, 3.734, 10564.825, 181.338, 52597.485 20/05/22,12:00:40,13,11,1, 11.8,1,1, 3.734, 10564.833, 181.333, 52597.485 20/05/22,12:00:40,14,11,1, 11.8,1,1, 3.734, 10564.809, 181.330, 52597.491 20/05/22,12:00:40,15,11,1, 11.8,1,1, 3.734, 10564.822, 181.357, 52597.523 20/05/22,12:00:40,16,11,1, 11.8,1,1, 3.734, 10564.825, 181.301, 52597.500 20/05/22,12:00:40,17,11,1, 11.8,1,1, 3.734, 10564.844, 181.315, 52597.472 20/05/22,12:00:40,18,11,1, 11.8,1,1, 3.734, 10564.811, 181.336, 52597.503 20/05/22,12:00:40,19,11,1, 11.8,1,1, 3.734, 10564.811, 181.316, 52597.458 20/05/22,12:00:41,00,11,1, 11.9,1,1, 3.727, 10564.828, 181.308, 52597.535 20/05/22,12:00:41,01,11,1, 11.9,1,1, 3.727, 10564.802, 181.295, 52597.500 20/05/22,12:00:41,02,11,1, 11.9,1,1, 3.727, 10564.801, 181.313, 52597.498 20/05/22,12:00:41,03,11,1, 11.9,1,1, 3.727, 10564.812, 181.316, 52597.475 20/05/22,12:00:41,04,11,1, 11.9,1,1, 3.727, 10564.840, 181.318, 52597.507 20/05/22,12:00:41,05,11,1, 11.9,1,1, 3.727, 10564.839, 181.311, 52597.525 20/05/22,12:00:41,06,11,1, 11.9,1,1, 3.727, 10564.815, 181.326, 52597.489 20/05/22,12:00:41,07,11,1, 11.9,1,1, 3.727, 10564.838, 181.291, 52597.513 20/05/22,12:00:41,08,11,1, 11.9,1,1, 3.727, 10564.850, 181.306, 52597.494 20/05/22,12:00:41,09,11,1, 11.9,1,1, 3.727, 10564.846, 181.324, 52597.520 20/05/22,12:00:41,10,11,1, 11.9,1,1, 3.727, 10564.799, 181.308, 52597.534 20/05/22,12:00:41,11,11,1, 11.9,1,1, 3.727, 10564.858, 181.312, 52597.482 20/05/22,12:00:41,12,11,1, 11.9,1,1, 3.727, 10564.822, 181.305, 52597.504 20/05/22,12:00:41,13,11,1, 11.9,1,1, 3.727, 10564.836, 181.308, 52597.515 20/05/22,12:00:41,14,11,1, 11.9,1,1, 3.727, 10564.832, 181.293, 52597.477 20/05/22,12:00:41,15,11,1, 11.9,1,1, 3.727, 10564.855, 181.288, 52597.532 20/05/22,12:00:41,16,11,1, 11.9,1,1, 3.727, 10564.834, 181.305, 52597.517 20/05/22,12:00:41,17,11,1, 11.9,1,1, 3.727, 10564.840, 181.306, 52597.509 20/05/22,12:00:41,18,11,1, 11.9,1,1, 3.727, 10564.833, 181.297, 52597.551 20/05/22,12:00:41,19,11,1, 11.9,1,1, 3.727, 10564.834, 181.308, 52597.535 20/05/22,12:00:42,00,11,1, 11.9,1,1, 3.731, 10564.820, 181.278, 52597.503 20/05/22,12:00:42,01,11,1, 11.9,1,1, 3.731, 10564.847, 181.301, 52597.525 20/05/22,12:00:42,02,11,1, 11.9,1,1, 3.731, 10564.833, 181.299, 52597.523 20/05/22,12:00:42,03,11,1, 11.9,1,1, 3.731, 10564.808, 181.312, 52597.533 20/05/22,12:00:42,04,11,1, 11.9,1,1, 3.731, 10564.823, 181.284, 52597.519 20/05/22,12:00:42,05,11,1, 11.9,1,1, 3.731, 10564.847, 181.303, 52597.512 20/05/22,12:00:42,06,11,1, 11.9,1,1, 3.731, 10564.824, 181.304, 52597.511 20/05/22,12:00:42,07,11,1, 11.9,1,1, 3.731, 10564.830, 181.294, 52597.512 20/05/22,12:00:42,08,11,1, 11.9,1,1, 3.731, 10564.815, 181.310, 52597.490 20/05/22,12:00:42,09,11,1, 11.9,1,1, 3.731, 10564.831, 181.304, 52597.502 20/05/22,12:00:42,10,11,1, 11.9,1,1, 3.731, 10564.827, 181.276, 52597.521 20/05/22,12:00:42,11,11,1, 11.9,1,1, 3.731, 10564.843, 181.297, 52597.560 20/05/22,12:00:42,12,11,1, 11.9,1,1, 3.731, 10564.826, 181.269, 52597.460 20/05/22,12:00:42,13,11,1, 11.9,1,1, 3.731, 10564.839, 181.284, 52597.482 20/05/22,12:00:42,14,11,1, 11.9,1,1, 3.731, 10564.845, 181.301, 52597.547 20/05/22,12:00:42,15,11,1, 11.9,1,1, 3.731, 10564.813, 181.275, 52597.508 20/05/22,12:00:42,16,11,1, 11.9,1,1, 3.731, 10564.820, 181.284, 52597.508 20/05/22,12:00:42,17,11,1, 11.9,1,1, 3.731, 10564.799, 181.259, 52597.483 20/05/22,12:00:42,18,11,1, 11.9,1,1, 3.731, 10564.872, 181.276, 52597.509 20/05/22,12:00:42,19,11,1, 11.9,1,1, 3.731, 10564.827, 181.278, 52597.503 20/05/22,12:00:43,00,11,1, 11.8,1,1, 3.730, 10564.795, 181.266, 52597.527 20/05/22,12:00:43,01,11,1, 11.8,1,1, 3.730, 10564.829, 181.273, 52597.495 20/05/22,12:00:43,02,11,1, 11.8,1,1, 3.730, 10564.810, 181.256, 52597.505 20/05/22,12:00:43,03,11,1, 11.8,1,1, 3.730, 10564.816, 181.229, 52597.480 20/05/22,12:00:43,04,11,1, 11.8,1,1, 3.730, 10564.800, 181.273, 52597.491 20/05/22,12:00:43,05,11,1, 11.8,1,1, 3.730, 10564.827, 181.270, 52597.494 20/05/22,12:00:43,06,11,1, 11.8,1,1, 3.730, 10564.820, 181.287, 52597.482 20/05/22,12:00:43,07,11,1, 11.8,1,1, 3.730, 10564.807, 181.258, 52597.464 20/05/22,12:00:43,08,11,1, 11.8,1,1, 3.730, 10564.815, 181.229, 52597.502 20/05/22,12:00:43,09,11,1, 11.8,1,1, 3.730, 10564.823, 181.279, 52597.507 20/05/22,12:00:43,10,11,1, 11.8,1,1, 3.730, 10564.811, 181.260, 52597.483 20/05/22,12:00:43,11,11,1, 11.8,1,1, 3.730, 10564.845, 181.267, 52597.524 20/05/22,12:00:43,12,11,1, 11.8,1,1, 3.730, 10564.838, 181.272, 52597.498 20/05/22,12:00:43,13,11,1, 11.8,1,1, 3.730, 10564.801, 181.284, 52597.519 20/05/22,12:00:43,14,11,1, 11.8,1,1, 3.730, 10564.839, 181.239, 52597.505 20/05/22,12:00:43,15,11,1, 11.8,1,1, 3.730, 10564.832, 181.297, 52597.509 20/05/22,12:00:43,16,11,1, 11.8,1,1, 3.730, 10564.841, 181.247, 52597.477 20/05/22,12:00:43,17,11,1, 11.8,1,1, 3.730, 10564.846, 181.272, 52597.527 20/05/22,12:00:43,18,11,1, 11.8,1,1, 3.730, 10564.822, 181.259, 52597.506 20/05/22,12:00:43,19,11,1, 11.8,1,1, 3.730, 10564.797, 181.266, 52597.527 20/05/22,12:00:44,00,11,1, 11.9,1,1, 3.729, 10564.828, 181.251, 52597.557 20/05/22,12:00:44,01,11,1, 11.9,1,1, 3.729, 10564.852, 181.286, 52597.493 20/05/22,12:00:44,02,11,1, 11.9,1,1, 3.729, 10564.843, 181.258, 52597.477 20/05/22,12:00:44,03,11,1, 11.9,1,1, 3.729, 10564.834, 181.247, 52597.516 20/05/22,12:00:44,04,11,1, 11.9,1,1, 3.729, 10564.828, 181.238, 52597.481 20/05/22,12:00:44,05,11,1, 11.9,1,1, 3.729, 10564.833, 181.257, 52597.477 20/05/22,12:00:44,06,11,1, 11.9,1,1, 3.729, 10564.824, 181.251, 52597.454 20/05/22,12:00:44,07,11,1, 11.9,1,1, 3.729, 10564.821, 181.240, 52597.484 20/05/22,12:00:44,08,11,1, 11.9,1,1, 3.729, 10564.810, 181.242, 52597.498 20/05/22,12:00:44,09,11,1, 11.9,1,1, 3.729, 10564.820, 181.240, 52597.475 20/05/22,12:00:44,10,11,1, 11.9,1,1, 3.729, 10564.813, 181.241, 52597.516 20/05/22,12:00:44,11,11,1, 11.9,1,1, 3.729, 10564.824, 181.266, 52597.491 20/05/22,12:00:44,12,11,1, 11.9,1,1, 3.729, 10564.837, 181.257, 52597.507 20/05/22,12:00:44,13,11,1, 11.9,1,1, 3.729, 10564.832, 181.277, 52597.500 20/05/22,12:00:44,14,11,1, 11.9,1,1, 3.729, 10564.827, 181.236, 52597.488 20/05/22,12:00:44,15,11,1, 11.9,1,1, 3.729, 10564.808, 181.228, 52597.488 20/05/22,12:00:44,16,11,1, 11.9,1,1, 3.729, 10564.829, 181.268, 52597.549 20/05/22,12:00:44,17,11,1, 11.9,1,1, 3.729, 10564.828, 181.261, 52597.514 20/05/22,12:00:44,18,11,1, 11.9,1,1, 3.729, 10564.830, 181.239, 52597.516 20/05/22,12:00:44,19,11,1, 11.9,1,1, 3.729, 10564.832, 181.251, 52597.557 20/05/22,12:00:45,00,10,1, 11.8,1,1, 3.729, 10564.786, 181.225, 52597.517 20/05/22,12:00:45,01,10,1, 11.8,1,1, 3.729, 10564.816, 181.241, 52597.511 20/05/22,12:00:45,02,10,1, 11.8,1,1, 3.729, 10564.826, 181.269, 52597.535 20/05/22,12:00:45,03,10,1, 11.8,1,1, 3.729, 10564.804, 181.241, 52597.484 20/05/22,12:00:45,04,10,1, 11.8,1,1, 3.729, 10564.811, 181.231, 52597.514 20/05/22,12:00:45,05,10,1, 11.8,1,1, 3.729, 10564.805, 181.247, 52597.569 20/05/22,12:00:45,06,10,1, 11.8,1,1, 3.729, 10564.813, 181.219, 52597.529 20/05/22,12:00:45,07,10,1, 11.8,1,1, 3.729, 10564.829, 181.222, 52597.527 20/05/22,12:00:45,08,10,1, 11.8,1,1, 3.729, 10564.824, 181.252, 52597.489 20/05/22,12:00:45,09,10,1, 11.8,1,1, 3.729, 10564.827, 181.250, 52597.500 20/05/22,12:00:45,10,10,1, 11.8,1,1, 3.729, 10564.798, 181.224, 52597.526 20/05/22,12:00:45,11,10,1, 11.8,1,1, 3.729, 10564.784, 181.213, 52597.499 20/05/22,12:00:45,12,10,1, 11.8,1,1, 3.729, 10564.821, 181.210, 52597.490 20/05/22,12:00:45,13,10,1, 11.8,1,1, 3.729, 10564.801, 181.238, 52597.499 20/05/22,12:00:45,14,10,1, 11.8,1,1, 3.729, 10564.814, 181.220, 52597.544 20/05/22,12:00:45,15,10,1, 11.8,1,1, 3.729, 10564.815, 181.234, 52597.491 20/05/22,12:00:45,16,10,1, 11.8,1,1, 3.729, 10564.821, 181.248, 52597.537 20/05/22,12:00:45,17,10,1, 11.8,1,1, 3.729, 10564.798, 181.221, 52597.488 20/05/22,12:00:45,18,10,1, 11.8,1,1, 3.729, 10564.803, 181.241, 52597.519 20/05/22,12:00:45,19,10,1, 11.8,1,1, 3.729, 10564.789, 181.225, 52597.517 20/05/22,12:00:46,00,10,1, 11.9,1,1, 3.731, 10564.795, 181.225, 52597.509 20/05/22,12:00:46,01,10,1, 11.9,1,1, 3.731, 10564.807, 181.219, 52597.472 20/05/22,12:00:46,02,10,1, 11.9,1,1, 3.731, 10564.801, 181.220, 52597.504 20/05/22,12:00:46,03,10,1, 11.9,1,1, 3.731, 10564.817, 181.219, 52597.478 20/05/22,12:00:46,04,10,1, 11.9,1,1, 3.731, 10564.820, 181.203, 52597.506 20/05/22,12:00:46,05,10,1, 11.9,1,1, 3.731, 10564.786, 181.190, 52597.484 20/05/22,12:00:46,06,10,1, 11.9,1,1, 3.731, 10564.820, 181.205, 52597.520 20/05/22,12:00:46,07,10,1, 11.9,1,1, 3.731, 10564.822, 181.206, 52597.479 20/05/22,12:00:46,08,10,1, 11.9,1,1, 3.731, 10564.800, 181.228, 52597.494 20/05/22,12:00:46,09,10,1, 11.9,1,1, 3.731, 10564.798, 181.209, 52597.459 20/05/22,12:00:46,10,10,1, 11.9,1,1, 3.731, 10564.816, 181.198, 52597.484 20/05/22,12:00:46,11,10,1, 11.9,1,1, 3.731, 10564.817, 181.213, 52597.482 20/05/22,12:00:46,12,10,1, 11.9,1,1, 3.731, 10564.800, 181.203, 52597.474 20/05/22,12:00:46,13,10,1, 11.9,1,1, 3.731, 10564.813, 181.243, 52597.535 20/05/22,12:00:46,14,10,1, 11.9,1,1, 3.731, 10564.817, 181.229, 52597.513 20/05/22,12:00:46,15,10,1, 11.9,1,1, 3.731, 10564.802, 181.230, 52597.518 20/05/22,12:00:46,16,10,1, 11.9,1,1, 3.731, 10564.808, 181.194, 52597.502 20/05/22,12:00:46,17,10,1, 11.9,1,1, 3.731, 10564.796, 181.242, 52597.505 20/05/22,12:00:46,18,10,1, 11.9,1,1, 3.731, 10564.805, 181.224, 52597.525 20/05/22,12:00:46,19,10,1, 11.9,1,1, 3.731, 10564.801, 181.225, 52597.509 20/05/22,12:00:47,00,10,1, 11.9,1,1, 3.730, 10564.786, 181.204, 52597.492 20/05/22,12:00:47,01,10,1, 11.9,1,1, 3.730, 10564.792, 181.242, 52597.508 20/05/22,12:00:47,02,10,1, 11.9,1,1, 3.730, 10564.767, 181.210, 52597.491 20/05/22,12:00:47,03,10,1, 11.9,1,1, 3.730, 10564.832, 181.228, 52597.499 20/05/22,12:00:47,04,10,1, 11.9,1,1, 3.730, 10564.817, 181.227, 52597.521 20/05/22,12:00:47,05,10,1, 11.9,1,1, 3.730, 10564.817, 181.217, 52597.488 20/05/22,12:00:47,06,10,1, 11.9,1,1, 3.730, 10564.806, 181.213, 52597.513 20/05/22,12:00:47,07,10,1, 11.9,1,1, 3.730, 10564.781, 181.242, 52597.535 20/05/22,12:00:47,08,10,1, 11.9,1,1, 3.730, 10564.796, 181.231, 52597.506 20/05/22,12:00:47,09,10,1, 11.9,1,1, 3.730, 10564.786, 181.225, 52597.493 20/05/22,12:00:47,10,10,1, 11.9,1,1, 3.730, 10564.796, 181.237, 52597.524 20/05/22,12:00:47,11,10,1, 11.9,1,1, 3.730, 10564.762, 181.207, 52597.469 20/05/22,12:00:47,12,10,1, 11.9,1,1, 3.730, 10564.767, 181.195, 52597.464 20/05/22,12:00:47,13,10,1, 11.9,1,1, 3.730, 10564.788, 181.171, 52597.465 20/05/22,12:00:47,14,10,1, 11.9,1,1, 3.730, 10564.759, 181.209, 52597.478 20/05/22,12:00:47,15,10,1, 11.9,1,1, 3.730, 10564.800, 181.174, 52597.459 20/05/22,12:00:47,16,10,1, 11.9,1,1, 3.730, 10564.785, 181.177, 52597.477 20/05/22,12:00:47,17,10,1, 11.9,1,1, 3.730, 10564.782, 181.200, 52597.511 20/05/22,12:00:47,18,10,1, 11.9,1,1, 3.730, 10564.785, 181.224, 52597.504 20/05/22,12:00:47,19,10,1, 11.9,1,1, 3.730, 10564.790, 181.204, 52597.492 20/05/22,12:00:48,00,11,1, 11.8,1,1, 3.732, 10564.736, 181.182, 52597.477 20/05/22,12:00:48,01,11,1, 11.8,1,1, 3.732, 10564.757, 181.199, 52597.482 20/05/22,12:00:48,02,11,1, 11.8,1,1, 3.732, 10564.763, 181.203, 52597.473 20/05/22,12:00:48,03,11,1, 11.8,1,1, 3.732, 10564.789, 181.210, 52597.471 20/05/22,12:00:48,04,11,1, 11.8,1,1, 3.732, 10564.769, 181.204, 52597.434 20/05/22,12:00:48,05,11,1, 11.8,1,1, 3.732, 10564.776, 181.183, 52597.450 20/05/22,12:00:48,06,11,1, 11.8,1,1, 3.732, 10564.776, 181.185, 52597.426 20/05/22,12:00:48,07,11,1, 11.8,1,1, 3.732, 10564.754, 181.181, 52597.458 20/05/22,12:00:48,08,11,1, 11.8,1,1, 3.732, 10564.772, 181.212, 52597.492 20/05/22,12:00:48,09,11,1, 11.8,1,1, 3.732, 10564.748, 181.183, 52597.489 20/05/22,12:00:48,10,11,1, 11.8,1,1, 3.732, 10564.756, 181.245, 52597.502 20/05/22,12:00:48,11,11,1, 11.8,1,1, 3.732, 10564.751, 181.194, 52597.448 20/05/22,12:00:48,12,11,1, 11.8,1,1, 3.732, 10564.755, 181.210, 52597.497 20/05/22,12:00:48,13,11,1, 11.8,1,1, 3.732, 10564.767, 181.208, 52597.493 20/05/22,12:00:48,14,11,1, 11.8,1,1, 3.732, 10564.778, 181.226, 52597.483 20/05/22,12:00:48,15,11,1, 11.8,1,1, 3.732, 10564.753, 181.175, 52597.486 20/05/22,12:00:48,16,11,1, 11.8,1,1, 3.732, 10564.737, 181.182, 52597.472 20/05/22,12:00:48,17,11,1, 11.8,1,1, 3.732, 10564.764, 181.187, 52597.484 20/05/22,12:00:48,18,11,1, 11.8,1,1, 3.732, 10564.755, 181.194, 52597.459 20/05/22,12:00:48,19,11,1, 11.8,1,1, 3.732, 10564.743, 181.182, 52597.477 20/05/22,12:00:49,00,11,1, 11.9,1,1, 3.735, 10564.728, 181.200, 52597.497 20/05/22,12:00:49,01,11,1, 11.9,1,1, 3.735, 10564.751, 181.205, 52597.482 20/05/22,12:00:49,02,11,1, 11.9,1,1, 3.735, 10564.759, 181.179, 52597.476 20/05/22,12:00:49,03,11,1, 11.9,1,1, 3.735, 10564.741, 181.173, 52597.480 20/05/22,12:00:49,04,11,1, 11.9,1,1, 3.735, 10564.743, 181.172, 52597.444 20/05/22,12:00:49,05,11,1, 11.9,1,1, 3.735, 10564.735, 181.194, 52597.505 20/05/22,12:00:49,06,11,1, 11.9,1,1, 3.735, 10564.746, 181.166, 52597.480 20/05/22,12:00:49,07,11,1, 11.9,1,1, 3.735, 10564.741, 181.205, 52597.487 20/05/22,12:00:49,08,11,1, 11.9,1,1, 3.735, 10564.732, 181.149, 52597.458 20/05/22,12:00:49,09,11,1, 11.9,1,1, 3.735, 10564.726, 181.176, 52597.494 20/05/22,12:00:49,10,11,1, 11.9,1,1, 3.735, 10564.724, 181.164, 52597.506 20/05/22,12:00:49,11,11,1, 11.9,1,1, 3.735, 10564.761, 181.167, 52597.474 20/05/22,12:00:49,12,11,1, 11.9,1,1, 3.735, 10564.753, 181.166, 52597.473 20/05/22,12:00:49,13,11,1, 11.9,1,1, 3.735, 10564.758, 181.177, 52597.466 20/05/22,12:00:49,14,11,1, 11.9,1,1, 3.735, 10564.733, 181.172, 52597.443 20/05/22,12:00:49,15,11,1, 11.9,1,1, 3.735, 10564.740, 181.148, 52597.493 20/05/22,12:00:49,16,11,1, 11.9,1,1, 3.735, 10564.737, 181.188, 52597.500 20/05/22,12:00:49,17,11,1, 11.9,1,1, 3.735, 10564.735, 181.161, 52597.495 20/05/22,12:00:49,18,11,1, 11.9,1,1, 3.735, 10564.731, 181.165, 52597.506 20/05/22,12:00:49,19,11,1, 11.9,1,1, 3.735, 10564.728, 181.200, 52597.497 20/05/22,12:00:50,00,11,1, 11.9,1,1, 3.733, 10564.711, 181.129, 52597.466 20/05/22,12:00:50,01,11,1, 11.9,1,1, 3.733, 10564.751, 181.184, 52597.525 20/05/22,12:00:50,02,11,1, 11.9,1,1, 3.733, 10564.729, 181.158, 52597.511 20/05/22,12:00:50,03,11,1, 11.9,1,1, 3.733, 10564.743, 181.156, 52597.456 20/05/22,12:00:50,04,11,1, 11.9,1,1, 3.733, 10564.753, 181.144, 52597.466 20/05/22,12:00:50,05,11,1, 11.9,1,1, 3.733, 10564.729, 181.200, 52597.511 20/05/22,12:00:50,06,11,1, 11.9,1,1, 3.733, 10564.743, 181.155, 52597.443 20/05/22,12:00:50,07,11,1, 11.9,1,1, 3.733, 10564.720, 181.149, 52597.484 20/05/22,12:00:50,08,11,1, 11.9,1,1, 3.733, 10564.715, 181.174, 52597.483 20/05/22,12:00:50,09,11,1, 11.9,1,1, 3.733, 10564.731, 181.164, 52597.472 20/05/22,12:00:50,10,11,1, 11.9,1,1, 3.733, 10564.688, 181.165, 52597.748 20/05/22,12:00:50,11,11,1, 11.9,1,1, 3.733, 10564.744, 181.192, 52597.567 20/05/22,12:00:50,12,11,1, 11.9,1,1, 3.733, 10564.739, 181.143, 52597.493 20/05/22,12:00:50,13,11,1, 11.9,1,1, 3.733, 10564.718, 181.155, 52597.472 20/05/22,12:00:50,14,11,1, 11.9,1,1, 3.733, 10564.719, 181.166, 52597.491 20/05/22,12:00:50,15,11,1, 11.9,1,1, 3.733, 10564.695, 181.139, 52597.455 20/05/22,12:00:50,16,11,1, 11.9,1,1, 3.733, 10564.713, 181.166, 52597.482 20/05/22,12:00:50,17,11,1, 11.9,1,1, 3.733, 10564.704, 181.140, 52597.463 20/05/22,12:00:50,18,11,1, 11.9,1,1, 3.733, 10564.715, 181.133, 52597.452 20/05/22,12:00:50,19,11,1, 11.9,1,1, 3.733, 10564.714, 181.129, 52597.466 20/05/22,12:00:51,00,11,1, 11.8,1,1, 3.732, 10564.678, 181.129, 52597.466 20/05/22,12:00:51,01,11,1, 11.8,1,1, 3.732, 10564.742, 181.171, 52597.446 20/05/22,12:00:51,02,11,1, 11.8,1,1, 3.732, 10564.713, 181.150, 52597.460 20/05/22,12:00:51,03,11,1, 11.8,1,1, 3.732, 10564.708, 181.148, 52597.428 20/05/22,12:00:51,04,11,1, 11.8,1,1, 3.732, 10564.721, 181.160, 52597.437 20/05/22,12:00:51,05,11,1, 11.8,1,1, 3.732, 10564.715, 181.119, 52597.436 20/05/22,12:00:51,06,11,1, 11.8,1,1, 3.732, 10564.712, 181.165, 52597.459 20/05/22,12:00:51,07,11,1, 11.8,1,1, 3.732, 10564.699, 181.131, 52597.454 20/05/22,12:00:51,08,11,1, 11.8,1,1, 3.732, 10564.712, 181.136, 52597.489 20/05/22,12:00:51,09,11,1, 11.8,1,1, 3.732, 10564.715, 181.143, 52597.484 20/05/22,12:00:51,10,11,1, 11.8,1,1, 3.732, 10564.681, 181.127, 52597.472 20/05/22,12:00:51,11,11,1, 11.8,1,1, 3.732, 10564.687, 181.140, 52597.461 20/05/22,12:00:51,12,11,1, 11.8,1,1, 3.732, 10564.717, 181.152, 52597.474 20/05/22,12:00:51,13,11,1, 11.8,1,1, 3.732, 10564.684, 181.105, 52597.461 20/05/22,12:00:51,14,11,1, 11.8,1,1, 3.732, 10564.710, 181.137, 52597.470 20/05/22,12:00:51,15,11,1, 11.8,1,1, 3.732, 10564.683, 181.116, 52597.486 20/05/22,12:00:51,16,11,1, 11.8,1,1, 3.732, 10564.680, 181.155, 52597.509 20/05/22,12:00:51,17,11,1, 11.8,1,1, 3.732, 10564.674, 181.111, 52597.427 20/05/22,12:00:51,18,11,1, 11.8,1,1, 3.732, 10564.699, 181.117, 52597.451 20/05/22,12:00:51,19,11,1, 11.8,1,1, 3.732, 10564.680, 181.129, 52597.466 20/05/22,12:00:52,00,11,1, 11.8,1,1, 3.730, 10564.653, 181.089, 52597.447 20/05/22,12:00:52,01,11,1, 11.8,1,1, 3.730, 10564.678, 181.128, 52597.446 20/05/22,12:00:52,02,11,1, 11.8,1,1, 3.730, 10564.686, 181.130, 52597.477 20/05/22,12:00:52,03,11,1, 11.8,1,1, 3.730, 10564.695, 181.149, 52597.472 20/05/22,12:00:52,04,11,1, 11.8,1,1, 3.730, 10564.684, 181.155, 52597.496 20/05/22,12:00:52,05,11,1, 11.8,1,1, 3.730, 10564.707, 181.140, 52597.480 20/05/22,12:00:52,06,11,1, 11.8,1,1, 3.730, 10564.680, 181.132, 52597.454 20/05/22,12:00:52,07,11,1, 11.8,1,1, 3.730, 10564.673, 181.124, 52597.444 20/05/22,12:00:52,08,11,1, 11.8,1,1, 3.730, 10564.674, 181.126, 52597.456 20/05/22,12:00:52,09,11,1, 11.8,1,1, 3.730, 10564.687, 181.160, 52597.514 20/05/22,12:00:52,10,11,1, 11.8,1,1, 3.730, 10564.675, 181.105, 52597.454 20/05/22,12:00:52,11,11,1, 11.8,1,1, 3.730, 10564.694, 181.107, 52597.485 20/05/22,12:00:52,12,11,1, 11.8,1,1, 3.730, 10564.689, 181.099, 52597.446 20/05/22,12:00:52,13,11,1, 11.8,1,1, 3.730, 10564.682, 181.085, 52597.423 20/05/22,12:00:52,14,11,1, 11.8,1,1, 3.730, 10564.679, 181.117, 52597.463 20/05/22,12:00:52,15,11,1, 11.8,1,1, 3.730, 10564.694, 181.100, 52597.471 20/05/22,12:00:52,16,11,1, 11.8,1,1, 3.730, 10564.689, 181.099, 52597.442 20/05/22,12:00:52,17,11,1, 11.8,1,1, 3.730, 10564.674, 181.100, 52597.474 20/05/22,12:00:52,18,11,1, 11.8,1,1, 3.730, 10564.682, 181.108, 52597.448 20/05/22,12:00:52,19,11,1, 11.8,1,1, 3.730, 10564.658, 181.089, 52597.447 20/05/22,12:00:53,00,10,1, 11.9,1,1, 3.732, 10564.636, 181.095, 52597.466 20/05/22,12:00:53,01,10,1, 11.9,1,1, 3.732, 10564.658, 181.078, 52597.463 20/05/22,12:00:53,02,10,1, 11.9,1,1, 3.732, 10564.649, 181.103, 52597.469 20/05/22,12:00:53,03,10,1, 11.9,1,1, 3.732, 10564.656, 181.058, 52597.443 20/05/22,12:00:53,04,10,1, 11.9,1,1, 3.732, 10564.662, 181.101, 52597.428 20/05/22,12:00:53,05,10,1, 11.9,1,1, 3.732, 10564.660, 181.102, 52597.452 20/05/22,12:00:53,06,10,1, 11.9,1,1, 3.732, 10564.640, 181.099, 52597.465 20/05/22,12:00:53,07,10,1, 11.9,1,1, 3.732, 10564.657, 181.099, 52597.462 20/05/22,12:00:53,08,10,1, 11.9,1,1, 3.732, 10564.678, 181.098, 52597.472 20/05/22,12:00:53,09,10,1, 11.9,1,1, 3.732, 10564.638, 181.069, 52597.478 20/05/22,12:00:53,10,10,1, 11.9,1,1, 3.732, 10564.633, 181.076, 52597.426 20/05/22,12:00:53,11,10,1, 11.9,1,1, 3.732, 10564.630, 181.069, 52597.446 20/05/22,12:00:53,12,10,1, 11.9,1,1, 3.732, 10564.638, 181.098, 52597.448 20/05/22,12:00:53,13,10,1, 11.9,1,1, 3.732, 10564.655, 181.058, 52597.469 20/05/22,12:00:53,14,10,1, 11.9,1,1, 3.732, 10564.657, 181.097, 52597.471 20/05/22,12:00:53,15,10,1, 11.9,1,1, 3.732, 10564.658, 181.073, 52597.456 20/05/22,12:00:53,16,10,1, 11.9,1,1, 3.732, 10564.640, 181.048, 52597.409 20/05/22,12:00:53,17,10,1, 11.9,1,1, 3.732, 10564.664, 181.086, 52597.478 20/05/22,12:00:53,18,10,1, 11.9,1,1, 3.732, 10564.639, 181.076, 52597.473 20/05/22,12:00:53,19,10,1, 11.9,1,1, 3.732, 10564.638, 181.095, 52597.466 20/05/22,12:00:54,00,11,1, 11.9,1,1, 3.731, 10564.578, 181.090, 52597.476 20/05/22,12:00:54,01,11,1, 11.9,1,1, 3.731, 10564.616, 181.078, 52597.481 20/05/22,12:00:54,02,11,1, 11.9,1,1, 3.731, 10564.616, 181.073, 52597.386 20/05/22,12:00:54,03,11,1, 11.9,1,1, 3.731, 10564.639, 181.077, 52597.422 20/05/22,12:00:54,04,11,1, 11.9,1,1, 3.731, 10564.629, 181.087, 52597.435 20/05/22,12:00:54,05,11,1, 11.9,1,1, 3.731, 10564.611, 181.066, 52597.456 20/05/22,12:00:54,06,11,1, 11.9,1,1, 3.731, 10564.630, 181.064, 52597.440 20/05/22,12:00:54,07,11,1, 11.9,1,1, 3.731, 10564.618, 181.041, 52597.438 20/05/22,12:00:54,08,11,1, 11.9,1,1, 3.731, 10564.623, 181.071, 52597.472 20/05/22,12:00:54,09,11,1, 11.9,1,1, 3.731, 10564.612, 181.076, 52597.453 20/05/22,12:00:54,10,11,1, 11.9,1,1, 3.731, 10564.644, 181.056, 52597.457 20/05/22,12:00:54,11,11,1, 11.9,1,1, 3.731, 10564.598, 181.070, 52597.453 20/05/22,12:00:54,12,11,1, 11.9,1,1, 3.731, 10564.622, 181.066, 52597.456 20/05/22,12:00:54,13,11,1, 11.9,1,1, 3.731, 10564.630, 181.106, 52597.495 20/05/22,12:00:54,14,11,1, 11.9,1,1, 3.731, 10564.615, 181.062, 52597.402 20/05/22,12:00:54,15,11,1, 11.9,1,1, 3.731, 10564.611, 181.098, 52597.456 20/05/22,12:00:54,16,11,1, 11.9,1,1, 3.731, 10564.623, 181.086, 52597.475 20/05/22,12:00:54,17,11,1, 11.9,1,1, 3.731, 10564.627, 181.085, 52597.475 20/05/22,12:00:54,18,11,1, 11.9,1,1, 3.731, 10564.606, 181.071, 52597.449 20/05/22,12:00:54,19,11,1, 11.9,1,1, 3.731, 10564.579, 181.090, 52597.476 20/05/22,12:00:55,00,11,1, 11.9,1,1, 3.731, 10564.569, 181.055, 52597.418 20/05/22,12:00:55,01,11,1, 11.9,1,1, 3.731, 10564.587, 181.077, 52597.489 20/05/22,12:00:55,02,11,1, 11.9,1,1, 3.731, 10564.597, 181.083, 52597.486 20/05/22,12:00:55,03,11,1, 11.9,1,1, 3.731, 10564.607, 181.068, 52597.498 20/05/22,12:00:55,04,11,1, 11.9,1,1, 3.731, 10564.584, 181.071, 52597.505 20/05/22,12:00:55,05,11,1, 11.9,1,1, 3.731, 10564.603, 181.044, 52597.497 20/05/22,12:00:55,06,11,1, 11.9,1,1, 3.731, 10564.608, 181.064, 52597.507 20/05/22,12:00:55,07,11,1, 11.9,1,1, 3.731, 10564.601, 181.047, 52597.465 20/05/22,12:00:55,08,11,1, 11.9,1,1, 3.731, 10564.617, 181.062, 52597.519 20/05/22,12:00:55,09,11,1, 11.9,1,1, 3.731, 10564.580, 181.052, 52597.490 20/05/22,12:00:55,10,11,1, 11.9,1,1, 3.731, 10564.590, 181.062, 52597.516 20/05/22,12:00:55,11,11,1, 11.9,1,1, 3.731, 10564.592, 181.074, 52597.507 20/05/22,12:00:55,12,11,1, 11.9,1,1, 3.731, 10564.578, 181.083, 52597.471 20/05/22,12:00:55,13,11,1, 11.9,1,1, 3.731, 10564.597, 181.094, 52597.527 20/05/22,12:00:55,14,11,1, 11.9,1,1, 3.731, 10564.553, 181.056, 52597.477 20/05/22,12:00:55,15,11,1, 11.9,1,1, 3.731, 10564.572, 181.053, 52597.476 20/05/22,12:00:55,16,11,1, 11.9,1,1, 3.731, 10564.555, 181.079, 52597.594 20/05/22,12:00:55,17,11,1, 11.9,1,1, 3.731, 10564.594, 181.055, 52597.400 20/05/22,12:00:55,18,11,1, 11.9,1,1, 3.731, 10564.598, 181.040, 52597.418 20/05/22,12:00:55,19,11,1, 11.9,1,1, 3.731, 10564.574, 181.055, 52597.418 20/05/22,12:00:56,00,11,1, 11.9,1,1, 3.733, 10564.528, 181.023, 52597.434 20/05/22,12:00:56,01,11,1, 11.9,1,1, 3.733, 10564.580, 181.029, 52597.437 20/05/22,12:00:56,02,11,1, 11.9,1,1, 3.733, 10564.572, 181.067, 52597.483 20/05/22,12:00:56,03,11,1, 11.9,1,1, 3.733, 10564.569, 181.072, 52597.502 20/05/22,12:00:56,04,11,1, 11.9,1,1, 3.733, 10564.595, 181.066, 52597.512 20/05/22,12:00:56,05,11,1, 11.9,1,1, 3.733, 10564.565, 181.048, 52597.466 20/05/22,12:00:56,06,11,1, 11.9,1,1, 3.733, 10564.584, 181.066, 52597.463 20/05/22,12:00:56,07,11,1, 11.9,1,1, 3.733, 10564.553, 181.025, 52597.454 20/05/22,12:00:56,08,11,1, 11.9,1,1, 3.733, 10564.553, 181.068, 52597.426 20/05/22,12:00:56,09,11,1, 11.9,1,1, 3.733, 10564.561, 181.067, 52597.429 20/05/22,12:00:56,10,11,1, 11.9,1,1, 3.733, 10564.559, 181.053, 52597.489 20/05/22,12:00:56,11,11,1, 11.9,1,1, 3.733, 10564.548, 181.050, 52597.463 20/05/22,12:00:56,12,11,1, 11.9,1,1, 3.733, 10564.560, 181.061, 52597.494 20/05/22,12:00:56,13,11,1, 11.9,1,1, 3.733, 10564.569, 181.042, 52597.478 20/05/22,12:00:56,14,11,1, 11.9,1,1, 3.733, 10564.541, 181.034, 52597.441 20/05/22,12:00:56,15,11,1, 11.9,1,1, 3.733, 10564.529, 181.096, 52597.462 20/05/22,12:00:56,16,11,1, 11.9,1,1, 3.733, 10564.560, 181.044, 52597.490 20/05/22,12:00:56,17,11,1, 11.9,1,1, 3.733, 10564.591, 181.029, 52597.264 20/05/22,12:00:56,18,11,1, 11.9,1,1, 3.733, 10564.563, 181.030, 52597.412 20/05/22,12:00:56,19,11,1, 11.9,1,1, 3.733, 10564.533, 181.023, 52597.434 20/05/22,12:00:57,00,10,1, 11.9,1,1, 3.732, 10564.494, 180.997, 52597.475 20/05/22,12:00:57,01,10,1, 11.9,1,1, 3.732, 10564.555, 181.028, 52597.484 20/05/22,12:00:57,02,10,1, 11.9,1,1, 3.732, 10564.581, 181.023, 52597.510 20/05/22,12:00:57,03,10,1, 11.9,1,1, 3.732, 10564.533, 181.020, 52597.470 20/05/22,12:00:57,04,10,1, 11.9,1,1, 3.732, 10564.550, 181.037, 52597.489 20/05/22,12:00:57,05,10,1, 11.9,1,1, 3.732, 10564.519, 181.020, 52597.493 20/05/22,12:00:57,06,10,1, 11.9,1,1, 3.732, 10564.522, 181.023, 52597.503 20/05/22,12:00:57,07,10,1, 11.9,1,1, 3.732, 10564.526, 181.041, 52597.505 20/05/22,12:00:57,08,10,1, 11.9,1,1, 3.732, 10564.537, 181.027, 52597.518 20/05/22,12:00:57,09,10,1, 11.9,1,1, 3.732, 10564.518, 181.025, 52597.481 20/05/22,12:00:57,10,10,1, 11.9,1,1, 3.732, 10564.529, 181.027, 52597.483 20/05/22,12:00:57,11,10,1, 11.9,1,1, 3.732, 10564.541, 181.018, 52597.507 20/05/22,12:00:57,12,10,1, 11.9,1,1, 3.732, 10564.540, 180.999, 52597.471 20/05/22,12:00:57,13,10,1, 11.9,1,1, 3.732, 10564.504, 181.011, 52597.484 20/05/22,12:00:57,14,10,1, 11.9,1,1, 3.732, 10564.529, 180.991, 52597.498 20/05/22,12:00:57,15,10,1, 11.9,1,1, 3.732, 10564.552, 181.005, 52597.489 20/05/22,12:00:57,16,10,1, 11.9,1,1, 3.732, 10564.511, 181.021, 52597.483 20/05/22,12:00:57,17,10,1, 11.9,1,1, 3.732, 10564.490, 181.015, 52597.488 20/05/22,12:00:57,18,10,1, 11.9,1,1, 3.732, 10564.493, 181.012, 52597.471 20/05/22,12:00:57,19,10,1, 11.9,1,1, 3.732, 10564.500, 180.997, 52597.475 20/05/22,12:00:58,00,10,1, 11.9,1,1, 3.733, 10564.452, 181.005, 52597.451 20/05/22,12:00:58,01,10,1, 11.9,1,1, 3.733, 10564.511, 181.015, 52597.475 20/05/22,12:00:58,02,10,1, 11.9,1,1, 3.733, 10564.496, 181.040, 52597.452 20/05/22,12:00:58,03,10,1, 11.9,1,1, 3.733, 10564.495, 181.024, 52597.470 20/05/22,12:00:58,04,10,1, 11.9,1,1, 3.733, 10564.506, 181.020, 52597.450 20/05/22,12:00:58,05,10,1, 11.9,1,1, 3.733, 10564.485, 181.035, 52597.454 20/05/22,12:00:58,06,10,1, 11.9,1,1, 3.733, 10564.483, 181.025, 52597.433 20/05/22,12:00:58,07,10,1, 11.9,1,1, 3.733, 10564.502, 181.038, 52597.439 20/05/22,12:00:58,08,10,1, 11.9,1,1, 3.733, 10564.487, 181.014, 52597.471 20/05/22,12:00:58,09,10,1, 11.9,1,1, 3.733, 10564.512, 181.020, 52597.476 20/05/22,12:00:58,10,10,1, 11.9,1,1, 3.733, 10564.497, 181.008, 52597.484 20/05/22,12:00:58,11,10,1, 11.9,1,1, 3.733, 10564.485, 181.004, 52597.457 20/05/22,12:00:58,12,10,1, 11.9,1,1, 3.733, 10564.486, 181.032, 52597.464 20/05/22,12:00:58,13,10,1, 11.9,1,1, 3.733, 10564.493, 181.030, 52597.443 20/05/22,12:00:58,14,10,1, 11.9,1,1, 3.733, 10564.479, 180.995, 52597.432 20/05/22,12:00:58,15,10,1, 11.9,1,1, 3.733, 10564.494, 181.021, 52597.456 20/05/22,12:00:58,16,10,1, 11.9,1,1, 3.733, 10564.494, 180.994, 52597.476 20/05/22,12:00:58,17,10,1, 11.9,1,1, 3.733, 10564.507, 181.017, 52597.519 20/05/22,12:00:58,18,10,1, 11.9,1,1, 3.733, 10564.513, 180.996, 52597.165 20/05/22,12:00:58,19,10,1, 11.9,1,1, 3.733, 10564.457, 181.005, 52597.451 20/05/22,12:00:59,00,10,1, 11.9,1,1, 3.735, 10564.419, 181.004, 52597.479 20/05/22,12:00:59,01,10,1, 11.9,1,1, 3.735, 10564.460, 180.994, 52597.494 20/05/22,12:00:59,02,10,1, 11.9,1,1, 3.735, 10564.465, 180.997, 52597.475 20/05/22,12:00:59,03,10,1, 11.9,1,1, 3.735, 10564.479, 181.005, 52597.483 20/05/22,12:00:59,04,10,1, 11.9,1,1, 3.735, 10564.481, 181.011, 52597.475 20/05/22,12:00:59,05,10,1, 11.9,1,1, 3.735, 10564.461, 180.988, 52597.505 20/05/22,12:00:59,06,10,1, 11.9,1,1, 3.735, 10564.468, 181.021, 52597.478 20/05/22,12:00:59,07,10,1, 11.9,1,1, 3.735, 10564.478, 181.004, 52597.477 20/05/22,12:00:59,08,10,1, 11.9,1,1, 3.735, 10564.462, 180.991, 52597.450 20/05/22,12:00:59,09,10,1, 11.9,1,1, 3.735, 10564.473, 181.017, 52597.447 20/05/22,12:00:59,10,10,1, 11.9,1,1, 3.735, 10564.456, 180.997, 52597.439 20/05/22,12:00:59,11,10,1, 11.9,1,1, 3.735, 10564.475, 180.993, 52597.471 20/05/22,12:00:59,12,10,1, 11.9,1,1, 3.735, 10564.468, 181.008, 52597.482 20/05/22,12:00:59,13,10,1, 11.9,1,1, 3.735, 10564.418, 181.012, 52597.449 20/05/22,12:00:59,14,10,1, 11.9,1,1, 3.735, 10564.422, 181.005, 52597.492 20/05/22,12:00:59,15,10,1, 11.9,1,1, 3.735, 10564.451, 180.996, 52597.473 20/05/22,12:00:59,16,10,1, 11.9,1,1, 3.735, 10564.459, 181.002, 52597.505 20/05/22,12:00:59,17,10,1, 11.9,1,1, 3.735, 10564.480, 181.028, 52597.463 20/05/22,12:00:59,18,10,1, 11.9,1,1, 3.735, 10564.443, 181.036, 52597.490 20/05/22,12:00:59,19,10,1, 11.9,1,1, 3.735, 10564.425, 181.004, 52597.479 20/05/22,12:01:00,00,10,1, 11.8,1,1, 3.734, 10564.411, 180.970, 52597.478 20/05/22,12:01:00,01,10,1, 11.8,1,1, 3.734, 10564.405, 180.992, 52597.528 20/05/22,12:01:00,02,10,1, 11.8,1,1, 3.734, 10564.456, 181.006, 52597.547 20/05/22,12:01:00,03,10,1, 11.8,1,1, 3.734, 10564.436, 181.007, 52597.531 20/05/22,12:01:00,04,10,1, 11.8,1,1, 3.734, 10564.421, 180.995, 52597.540 20/05/22,12:01:00,05,10,1, 11.8,1,1, 3.734, 10564.430, 181.006, 52597.510 20/05/22,12:01:00,06,10,1, 11.8,1,1, 3.734, 10564.431, 181.019, 52597.498 20/05/22,12:01:00,07,10,1, 11.8,1,1, 3.734, 10564.443, 180.972, 52597.464 20/05/22,12:01:00,08,10,1, 11.8,1,1, 3.734, 10564.433, 181.009, 52597.489 20/05/22,12:01:00,09,10,1, 11.8,1,1, 3.734, 10564.447, 180.981, 52597.461 20/05/22,12:01:00,10,10,1, 11.8,1,1, 3.734, 10564.446, 180.995, 52597.495 20/05/22,12:01:00,11,10,1, 11.8,1,1, 3.734, 10564.438, 181.010, 52597.474 20/05/22,12:01:00,12,10,1, 11.8,1,1, 3.734, 10564.404, 180.988, 52597.460 20/05/22,12:01:00,13,10,1, 11.8,1,1, 3.734, 10564.455, 181.029, 52597.527 20/05/22,12:01:00,14,10,1, 11.8,1,1, 3.734, 10564.421, 181.001, 52597.542 20/05/22,12:01:00,15,10,1, 11.8,1,1, 3.734, 10564.419, 181.005, 52597.495 20/05/22,12:01:00,16,10,1, 11.8,1,1, 3.734, 10564.429, 180.989, 52597.484 20/05/22,12:01:00,17,10,1, 11.8,1,1, 3.734, 10564.406, 180.977, 52597.505 20/05/22,12:01:00,18,10,1, 11.8,1,1, 3.734, 10564.433, 180.993, 52597.464 20/05/22,12:01:00,19,10,1, 11.8,1,1, 3.734, 10564.412, 180.970, 52597.478 20/05/22,12:01:01,00,10,1, 11.9,1,1, 3.735, 10564.361, 180.969, 52597.499 20/05/22,12:01:01,01,10,1, 11.9,1,1, 3.735, 10564.411, 181.006, 52597.567 20/05/22,12:01:01,02,10,1, 11.9,1,1, 3.735, 10564.395, 180.991, 52597.449 20/05/22,12:01:01,03,10,1, 11.9,1,1, 3.735, 10564.399, 180.946, 52597.454 20/05/22,12:01:01,04,10,1, 11.9,1,1, 3.735, 10564.397, 180.959, 52597.452 20/05/22,12:01:01,05,10,1, 11.9,1,1, 3.735, 10564.418, 180.994, 52597.501 20/05/22,12:01:01,06,10,1, 11.9,1,1, 3.735, 10564.387, 180.975, 52597.476 20/05/22,12:01:01,07,10,1, 11.9,1,1, 3.735, 10564.397, 180.970, 52597.492 20/05/22,12:01:01,08,10,1, 11.9,1,1, 3.735, 10564.394, 180.963, 52597.515 20/05/22,12:01:01,09,10,1, 11.9,1,1, 3.735, 10564.408, 180.956, 52597.489 20/05/22,12:01:01,10,10,1, 11.9,1,1, 3.735, 10564.408, 180.976, 52597.500 20/05/22,12:01:01,11,10,1, 11.9,1,1, 3.735, 10564.385, 180.948, 52597.480 20/05/22,12:01:01,12,10,1, 11.9,1,1, 3.735, 10564.375, 180.963, 52597.505 20/05/22,12:01:01,13,10,1, 11.9,1,1, 3.735, 10564.408, 180.966, 52597.475 20/05/22,12:01:01,14,10,1, 11.9,1,1, 3.735, 10564.373, 180.972, 52597.484 20/05/22,12:01:01,15,10,1, 11.9,1,1, 3.735, 10564.434, 180.964, 52597.495 20/05/22,12:01:01,16,10,1, 11.9,1,1, 3.735, 10564.375, 180.981, 52597.483 20/05/22,12:01:01,17,10,1, 11.9,1,1, 3.735, 10564.391, 180.988, 52597.523 20/05/22,12:01:01,18,10,1, 11.9,1,1, 3.735, 10564.386, 180.986, 52597.504 20/05/22,12:01:01,19,10,1, 11.9,1,1, 3.735, 10564.366, 180.969, 52597.499 20/05/22,12:01:02,00,10,1, 11.9,1,1, 3.732, 10564.361, 181.000, 52597.503 20/05/22,12:01:02,01,10,1, 11.9,1,1, 3.732, 10564.363, 180.973, 52597.485 20/05/22,12:01:02,02,10,1, 11.9,1,1, 3.732, 10564.367, 180.990, 52597.456 20/05/22,12:01:02,03,10,1, 11.9,1,1, 3.732, 10564.363, 181.008, 52597.503 20/05/22,12:01:02,04,10,1, 11.9,1,1, 3.732, 10564.356, 180.983, 52597.494 20/05/22,12:01:02,05,10,1, 11.9,1,1, 3.732, 10564.339, 180.958, 52597.508 20/05/22,12:01:02,06,10,1, 11.9,1,1, 3.732, 10564.332, 180.977, 52597.493 20/05/22,12:01:02,07,10,1, 11.9,1,1, 3.732, 10564.358, 180.966, 52597.450 20/05/22,12:01:02,08,10,1, 11.9,1,1, 3.732, 10564.336, 180.941, 52597.436 20/05/22,12:01:02,09,10,1, 11.9,1,1, 3.732, 10564.348, 180.977, 52597.442 20/05/22,12:01:02,10,10,1, 11.9,1,1, 3.732, 10564.350, 180.997, 52597.495 20/05/22,12:01:02,11,10,1, 11.9,1,1, 3.732, 10564.335, 180.989, 52597.445 20/05/22,12:01:02,12,10,1, 11.9,1,1, 3.732, 10564.335, 180.920, 52597.421 20/05/22,12:01:02,13,10,1, 11.9,1,1, 3.732, 10564.318, 180.905, 52597.390 20/05/22,12:01:02,14,10,1, 11.9,1,1, 3.732, 10564.350, 180.987, 52597.488 20/05/22,12:01:02,15,10,1, 11.9,1,1, 3.732, 10564.326, 180.930, 52597.465 20/05/22,12:01:02,16,10,1, 11.9,1,1, 3.732, 10564.343, 180.978, 52597.467 20/05/22,12:01:02,17,10,1, 11.9,1,1, 3.732, 10564.312, 180.956, 52597.470 20/05/22,12:01:02,18,10,1, 11.9,1,1, 3.732, 10564.326, 180.975, 52597.477 20/05/22,12:01:02,19,10,1, 11.9,1,1, 3.732, 10564.369, 181.000, 52597.503 20/05/22,12:01:03,00,11,1, 12.0,1,1, 3.733, 10564.269, 180.960, 52597.464 20/05/22,12:01:03,01,11,1, 12.0,1,1, 3.733, 10564.322, 180.935, 52597.459 20/05/22,12:01:03,02,11,1, 12.0,1,1, 3.733, 10564.339, 180.986, 52597.519 20/05/22,12:01:03,03,11,1, 12.0,1,1, 3.733, 10564.314, 180.958, 52597.448 20/05/22,12:01:03,04,11,1, 12.0,1,1, 3.733, 10564.347, 180.955, 52597.472 20/05/22,12:01:03,05,11,1, 12.0,1,1, 3.733, 10564.327, 180.939, 52597.495 20/05/22,12:01:03,06,11,1, 12.0,1,1, 3.733, 10564.328, 180.958, 52597.491 20/05/22,12:01:03,07,11,1, 12.0,1,1, 3.733, 10564.340, 180.942, 52597.462 20/05/22,12:01:03,08,11,1, 12.0,1,1, 3.733, 10564.322, 180.948, 52597.471 20/05/22,12:01:03,09,11,1, 12.0,1,1, 3.733, 10564.338, 180.982, 52597.484 20/05/22,12:01:03,10,11,1, 12.0,1,1, 3.733, 10564.332, 180.931, 52597.495 20/05/22,12:01:03,11,11,1, 12.0,1,1, 3.733, 10564.313, 180.935, 52597.471 20/05/22,12:01:03,12,11,1, 12.0,1,1, 3.733, 10564.326, 180.964, 52597.522 20/05/22,12:01:03,13,11,1, 12.0,1,1, 3.733, 10564.329, 180.941, 52597.451 20/05/22,12:01:03,14,11,1, 12.0,1,1, 3.733, 10564.309, 180.939, 52597.472 20/05/22,12:01:03,15,11,1, 12.0,1,1, 3.733, 10564.291, 180.893, 52597.483 20/05/22,12:01:03,16,11,1, 12.0,1,1, 3.733, 10564.310, 180.959, 52597.457 20/05/22,12:01:03,17,11,1, 12.0,1,1, 3.733, 10564.314, 180.950, 52597.470 20/05/22,12:01:03,18,11,1, 12.0,1,1, 3.733, 10564.302, 180.941, 52597.453 20/05/22,12:01:03,19,11,1, 12.0,1,1, 3.733, 10564.276, 180.960, 52597.464 20/05/22,12:01:04,00,10,1, 11.9,1,1, 3.733, 10564.269, 180.948, 52597.472 20/05/22,12:01:04,01,10,1, 11.9,1,1, 3.733, 10564.316, 180.952, 52597.472 20/05/22,12:01:04,02,10,1, 11.9,1,1, 3.733, 10564.308, 180.944, 52597.515 20/05/22,12:01:04,03,10,1, 11.9,1,1, 3.733, 10564.303, 180.936, 52597.497 20/05/22,12:01:04,04,10,1, 11.9,1,1, 3.733, 10564.298, 180.976, 52597.486 20/05/22,12:01:04,05,10,1, 11.9,1,1, 3.733, 10564.292, 180.938, 52597.545 20/05/22,12:01:04,06,10,1, 11.9,1,1, 3.733, 10564.279, 180.952, 52597.503 20/05/22,12:01:04,07,10,1, 11.9,1,1, 3.733, 10564.292, 180.947, 52597.349 20/05/22,12:01:04,08,10,1, 11.9,1,1, 3.733, 10564.275, 180.945, 52597.543 20/05/22,12:01:04,09,10,1, 11.9,1,1, 3.733, 10564.282, 180.966, 52597.486 20/05/22,12:01:04,10,10,1, 11.9,1,1, 3.733, 10564.292, 180.924, 52597.460 20/05/22,12:01:04,11,10,1, 11.9,1,1, 3.733, 10564.266, 180.924, 52597.462 20/05/22,12:01:04,12,10,1, 11.9,1,1, 3.733, 10564.284, 180.998, 52597.505 20/05/22,12:01:04,13,10,1, 11.9,1,1, 3.733, 10564.283, 180.974, 52597.493 20/05/22,12:01:04,14,10,1, 11.9,1,1, 3.733, 10564.268, 180.946, 52597.465 20/05/22,12:01:04,15,10,1, 11.9,1,1, 3.733, 10564.293, 180.960, 52597.458 20/05/22,12:01:04,16,10,1, 11.9,1,1, 3.733, 10564.260, 180.979, 52597.521 20/05/22,12:01:04,17,10,1, 11.9,1,1, 3.733, 10564.280, 180.974, 52597.477 20/05/22,12:01:04,18,10,1, 11.9,1,1, 3.733, 10564.259, 180.955, 52597.467 20/05/22,12:01:04,19,10,1, 11.9,1,1, 3.733, 10564.274, 180.948, 52597.472 20/05/22,12:01:05,00,10,1, 11.9,1,1, 3.733, 10564.235, 180.966, 52597.508 20/05/22,12:01:05,01,10,1, 11.9,1,1, 3.733, 10564.263, 180.972, 52597.492 20/05/22,12:01:05,02,10,1, 11.9,1,1, 3.733, 10564.275, 180.974, 52597.491 20/05/22,12:01:05,03,10,1, 11.9,1,1, 3.733, 10564.271, 180.964, 52597.484 20/05/22,12:01:05,04,10,1, 11.9,1,1, 3.733, 10564.267, 180.966, 52597.518 20/05/22,12:01:05,05,10,1, 11.9,1,1, 3.733, 10564.261, 180.943, 52597.499 20/05/22,12:01:05,06,10,1, 11.9,1,1, 3.733, 10564.263, 180.957, 52597.503 20/05/22,12:01:05,07,10,1, 11.9,1,1, 3.733, 10564.272, 180.983, 52597.554 20/05/22,12:01:05,08,10,1, 11.9,1,1, 3.733, 10564.281, 180.929, 52597.473 20/05/22,12:01:05,09,10,1, 11.9,1,1, 3.733, 10564.255, 180.943, 52597.496 20/05/22,12:01:05,10,10,1, 11.9,1,1, 3.733, 10564.245, 180.934, 52597.479 20/05/22,12:01:05,11,10,1, 11.9,1,1, 3.733, 10564.259, 180.944, 52597.487 20/05/22,12:01:05,12,10,1, 11.9,1,1, 3.733, 10564.258, 180.924, 52597.456 20/05/22,12:01:05,13,10,1, 11.9,1,1, 3.733, 10564.232, 180.939, 52597.442 20/05/22,12:01:05,14,10,1, 11.9,1,1, 3.733, 10564.260, 180.983, 52597.492 20/05/22,12:01:05,15,10,1, 11.9,1,1, 3.733, 10564.256, 180.960, 52597.523 20/05/22,12:01:05,16,10,1, 11.9,1,1, 3.733, 10564.246, 180.990, 52597.565 20/05/22,12:01:05,17,10,1, 11.9,1,1, 3.733, 10564.238, 180.971, 52597.507 20/05/22,12:01:05,18,10,1, 11.9,1,1, 3.733, 10564.251, 180.945, 52597.521 20/05/22,12:01:05,19,10,1, 11.9,1,1, 3.733, 10564.237, 180.966, 52597.508 20/05/22,12:01:06,00,10,1, 11.9,1,1, 3.737, 10564.210, 180.950, 52597.474 20/05/22,12:01:06,01,10,1, 11.9,1,1, 3.737, 10564.251, 180.963, 52597.505 20/05/22,12:01:06,02,10,1, 11.9,1,1, 3.737, 10564.241, 180.960, 52597.463 20/05/22,12:01:06,03,10,1, 11.9,1,1, 3.737, 10564.255, 180.969, 52597.536 20/05/22,12:01:06,04,10,1, 11.9,1,1, 3.737, 10564.244, 180.951, 52597.488 20/05/22,12:01:06,05,10,1, 11.9,1,1, 3.737, 10564.247, 180.970, 52597.559 20/05/22,12:01:06,06,10,1, 11.9,1,1, 3.737, 10564.225, 180.963, 52597.510 20/05/22,12:01:06,07,10,1, 11.9,1,1, 3.737, 10564.230, 180.950, 52597.523 20/05/22,12:01:06,08,10,1, 11.9,1,1, 3.737, 10564.233, 180.948, 52597.520 20/05/22,12:01:06,09,10,1, 11.9,1,1, 3.737, 10564.224, 180.937, 52597.511 20/05/22,12:01:06,10,10,1, 11.9,1,1, 3.737, 10564.236, 180.938, 52597.491 20/05/22,12:01:06,11,10,1, 11.9,1,1, 3.737, 10564.212, 180.966, 52597.494 20/05/22,12:01:06,12,10,1, 11.9,1,1, 3.737, 10564.240, 180.962, 52597.461 20/05/22,12:01:06,13,10,1, 11.9,1,1, 3.737, 10564.223, 180.956, 52597.503 20/05/22,12:01:06,14,10,1, 11.9,1,1, 3.737, 10564.248, 180.960, 52597.505 20/05/22,12:01:06,15,10,1, 11.9,1,1, 3.737, 10564.208, 180.958, 52597.482 20/05/22,12:01:06,16,10,1, 11.9,1,1, 3.737, 10564.235, 180.965, 52597.519 20/05/22,12:01:06,17,10,1, 11.9,1,1, 3.737, 10564.225, 180.947, 52597.446 20/05/22,12:01:06,18,10,1, 11.9,1,1, 3.737, 10564.208, 180.945, 52597.480 20/05/22,12:01:06,19,10,1, 11.9,1,1, 3.737, 10564.215, 180.950, 52597.474 20/05/22,12:01:07,00,10,1, 11.9,1,1, 3.734, 10564.177, 180.917, 52597.492 20/05/22,12:01:07,01,10,1, 11.9,1,1, 3.734, 10564.200, 180.926, 52597.446 20/05/22,12:01:07,02,10,1, 11.9,1,1, 3.734, 10564.206, 180.934, 52597.497 20/05/22,12:01:07,03,10,1, 11.9,1,1, 3.734, 10564.198, 180.936, 52597.511 20/05/22,12:01:07,04,10,1, 11.9,1,1, 3.734, 10564.215, 180.944, 52597.484 20/05/22,12:01:07,05,10,1, 11.9,1,1, 3.734, 10564.196, 180.920, 52597.479 20/05/22,12:01:07,06,10,1, 11.9,1,1, 3.734, 10564.192, 180.933, 52597.506 20/05/22,12:01:07,07,10,1, 11.9,1,1, 3.734, 10564.226, 180.913, 52597.520 20/05/22,12:01:07,08,10,1, 11.9,1,1, 3.734, 10564.207, 180.902, 52597.458 20/05/22,12:01:07,09,10,1, 11.9,1,1, 3.734, 10564.183, 180.928, 52597.463 20/05/22,12:01:07,10,10,1, 11.9,1,1, 3.734, 10564.204, 180.925, 52597.514 20/05/22,12:01:07,11,10,1, 11.9,1,1, 3.734, 10564.192, 180.928, 52597.442 20/05/22,12:01:07,12,10,1, 11.9,1,1, 3.734, 10564.192, 180.930, 52597.506 20/05/22,12:01:07,13,10,1, 11.9,1,1, 3.734, 10564.184, 180.943, 52597.454 20/05/22,12:01:07,14,10,1, 11.9,1,1, 3.734, 10564.216, 180.956, 52597.481 20/05/22,12:01:07,15,10,1, 11.9,1,1, 3.734, 10564.187, 180.958, 52597.486 20/05/22,12:01:07,16,10,1, 11.9,1,1, 3.734, 10564.201, 180.963, 52597.497 20/05/22,12:01:07,17,10,1, 11.9,1,1, 3.734, 10564.173, 180.941, 52597.493 20/05/22,12:01:07,18,10,1, 11.9,1,1, 3.734, 10564.199, 180.946, 52597.506 20/05/22,12:01:07,19,10,1, 11.9,1,1, 3.734, 10564.181, 180.917, 52597.492 20/05/22,12:01:08,00,10,1, 11.9,1,1, 3.732, 10564.152, 180.934, 52597.477 20/05/22,12:01:08,01,10,1, 11.9,1,1, 3.732, 10564.185, 180.940, 52597.466 20/05/22,12:01:08,02,10,1, 11.9,1,1, 3.732, 10564.208, 180.939, 52597.473 20/05/22,12:01:08,03,10,1, 11.9,1,1, 3.732, 10564.213, 180.940, 52597.502 20/05/22,12:01:08,04,10,1, 11.9,1,1, 3.732, 10564.185, 180.955, 52597.456 20/05/22,12:01:08,05,10,1, 11.9,1,1, 3.732, 10564.155, 180.918, 52597.426 20/05/22,12:01:08,06,10,1, 11.9,1,1, 3.732, 10564.184, 180.971, 52597.491 20/05/22,12:01:08,07,10,1, 11.9,1,1, 3.732, 10564.164, 180.919, 52597.463 20/05/22,12:01:08,08,10,1, 11.9,1,1, 3.732, 10564.173, 180.906, 52597.468 20/05/22,12:01:08,09,10,1, 11.9,1,1, 3.732, 10564.171, 180.944, 52597.464 20/05/22,12:01:08,10,10,1, 11.9,1,1, 3.732, 10564.178, 180.954, 52597.480 20/05/22,12:01:08,11,10,1, 11.9,1,1, 3.732, 10564.185, 180.934, 52597.505 20/05/22,12:01:08,12,10,1, 11.9,1,1, 3.732, 10564.175, 180.909, 52597.507 20/05/22,12:01:08,13,10,1, 11.9,1,1, 3.732, 10564.183, 180.953, 52597.528 20/05/22,12:01:08,14,10,1, 11.9,1,1, 3.732, 10564.200, 180.933, 52597.523 20/05/22,12:01:08,15,10,1, 11.9,1,1, 3.732, 10564.154, 180.900, 52597.488 20/05/22,12:01:08,16,10,1, 11.9,1,1, 3.732, 10564.181, 180.928, 52597.463 20/05/22,12:01:08,17,10,1, 11.9,1,1, 3.732, 10564.178, 180.918, 52597.485 20/05/22,12:01:08,18,10,1, 11.9,1,1, 3.732, 10564.184, 180.937, 52597.489 20/05/22,12:01:08,19,10,1, 11.9,1,1, 3.732, 10564.154, 180.934, 52597.477 20/05/22,12:01:09,00,10,1, 11.9,1,1, 3.731, 10564.135, 180.912, 52597.449 20/05/22,12:01:09,01,10,1, 11.9,1,1, 3.731, 10564.159, 180.925, 52597.495 20/05/22,12:01:09,02,10,1, 11.9,1,1, 3.731, 10564.158, 180.884, 52597.461 20/05/22,12:01:09,03,10,1, 11.9,1,1, 3.731, 10564.164, 180.942, 52597.496 20/05/22,12:01:09,04,10,1, 11.9,1,1, 3.731, 10564.130, 180.940, 52597.488 20/05/22,12:01:09,05,10,1, 11.9,1,1, 3.731, 10564.170, 180.932, 52597.466 20/05/22,12:01:09,06,10,1, 11.9,1,1, 3.731, 10564.157, 180.941, 52597.509 20/05/22,12:01:09,07,10,1, 11.9,1,1, 3.731, 10564.141, 180.930, 52597.444 20/05/22,12:01:09,08,10,1, 11.9,1,1, 3.731, 10564.141, 180.939, 52597.464 20/05/22,12:01:09,09,10,1, 11.9,1,1, 3.731, 10564.141, 180.936, 52597.482 20/05/22,12:01:09,10,10,1, 11.9,1,1, 3.731, 10564.168, 180.946, 52597.452 20/05/22,12:01:09,11,10,1, 11.9,1,1, 3.731, 10564.106, 180.872, 52597.445 20/05/22,12:01:09,12,10,1, 11.9,1,1, 3.731, 10564.160, 180.918, 52597.423 20/05/22,12:01:09,13,10,1, 11.9,1,1, 3.731, 10564.121, 180.873, 52597.428 20/05/22,12:01:09,14,10,1, 11.9,1,1, 3.731, 10564.149, 180.920, 52597.462 20/05/22,12:01:09,15,10,1, 11.9,1,1, 3.731, 10564.137, 180.927, 52597.461 20/05/22,12:01:09,16,10,1, 11.9,1,1, 3.731, 10564.152, 180.945, 52597.497 20/05/22,12:01:09,17,10,1, 11.9,1,1, 3.731, 10564.134, 180.933, 52597.479 20/05/22,12:01:09,18,10,1, 11.9,1,1, 3.731, 10564.151, 180.930, 52597.500 20/05/22,12:01:09,19,10,1, 11.9,1,1, 3.731, 10564.139, 180.912, 52597.449 20/05/22,12:01:10,00,10,1, 11.9,1,1, 3.735, 10564.102, 180.901, 52597.453 20/05/22,12:01:10,01,10,1, 11.9,1,1, 3.735, 10564.138, 180.899, 52597.471 20/05/22,12:01:10,02,10,1, 11.9,1,1, 3.735, 10564.117, 180.908, 52597.493 20/05/22,12:01:10,03,10,1, 11.9,1,1, 3.735, 10564.115, 180.890, 52597.446 20/05/22,12:01:10,04,10,1, 11.9,1,1, 3.735, 10564.139, 180.902, 52597.506 20/05/22,12:01:10,05,10,1, 11.9,1,1, 3.735, 10564.141, 180.940, 52597.510 20/05/22,12:01:10,06,10,1, 11.9,1,1, 3.735, 10564.122, 180.918, 52597.458 20/05/22,12:01:10,07,10,1, 11.9,1,1, 3.735, 10564.116, 180.879, 52597.439 20/05/22,12:01:10,08,10,1, 11.9,1,1, 3.735, 10564.148, 180.943, 52597.505 20/05/22,12:01:10,09,10,1, 11.9,1,1, 3.735, 10564.125, 180.938, 52597.500 20/05/22,12:01:10,10,10,1, 11.9,1,1, 3.735, 10564.111, 180.882, 52597.452 20/05/22,12:01:10,11,10,1, 11.9,1,1, 3.735, 10564.130, 180.881, 52597.456 20/05/22,12:01:10,12,10,1, 11.9,1,1, 3.735, 10564.131, 180.898, 52597.467 20/05/22,12:01:10,13,10,1, 11.9,1,1, 3.735, 10564.120, 180.871, 52597.478 20/05/22,12:01:10,14,10,1, 11.9,1,1, 3.735, 10564.117, 180.927, 52597.493 20/05/22,12:01:10,15,10,1, 11.9,1,1, 3.735, 10564.096, 180.922, 52597.478 20/05/22,12:01:10,16,10,1, 11.9,1,1, 3.735, 10564.120, 180.920, 52597.452 20/05/22,12:01:10,17,10,1, 11.9,1,1, 3.735, 10564.127, 180.916, 52597.449 20/05/22,12:01:10,18,10,1, 11.9,1,1, 3.735, 10564.123, 180.908, 52597.463 20/05/22,12:01:10,19,10,1, 11.9,1,1, 3.735, 10564.110, 180.901, 52597.453 20/05/22,12:01:11,00,10,1, 11.9,1,1, 3.733, 10564.060, 180.851, 52597.443 20/05/22,12:01:11,01,10,1, 11.9,1,1, 3.733, 10564.118, 180.910, 52597.447 20/05/22,12:01:11,02,10,1, 11.9,1,1, 3.733, 10564.116, 180.904, 52597.476 20/05/22,12:01:11,03,10,1, 11.9,1,1, 3.733, 10564.121, 180.909, 52597.488 20/05/22,12:01:11,04,10,1, 11.9,1,1, 3.733, 10564.120, 180.884, 52597.460 20/05/22,12:01:11,05,10,1, 11.9,1,1, 3.733, 10564.124, 180.887, 52597.452 20/05/22,12:01:11,06,10,1, 11.9,1,1, 3.733, 10564.103, 180.861, 52597.431 20/05/22,12:01:11,07,10,1, 11.9,1,1, 3.733, 10564.102, 180.903, 52597.470 20/05/22,12:01:11,08,10,1, 11.9,1,1, 3.733, 10564.095, 180.892, 52597.483 20/05/22,12:01:11,09,10,1, 11.9,1,1, 3.733, 10564.114, 180.898, 52597.485 20/05/22,12:01:11,10,10,1, 11.9,1,1, 3.733, 10564.103, 180.928, 52597.492 20/05/22,12:01:11,11,10,1, 11.9,1,1, 3.733, 10564.102, 180.837, 52597.425 20/05/22,12:01:11,12,10,1, 11.9,1,1, 3.733, 10564.082, 180.873, 52597.485 20/05/22,12:01:11,13,10,1, 11.9,1,1, 3.733, 10564.097, 180.904, 52597.478 20/05/22,12:01:11,14,10,1, 11.9,1,1, 3.733, 10564.108, 180.881, 52597.469 20/05/22,12:01:11,15,10,1, 11.9,1,1, 3.733, 10564.097, 180.879, 52597.469 20/05/22,12:01:11,16,10,1, 11.9,1,1, 3.733, 10564.136, 180.886, 52597.466 20/05/22,12:01:11,17,10,1, 11.9,1,1, 3.733, 10564.099, 180.877, 52597.455 20/05/22,12:01:11,18,10,1, 11.9,1,1, 3.733, 10564.086, 180.903, 52597.463 20/05/22,12:01:11,19,10,1, 11.9,1,1, 3.733, 10564.064, 180.851, 52597.443 20/05/22,12:01:12,00,10,1, 11.9,1,1, 3.734, 10564.069, 180.905, 52597.461 20/05/22,12:01:12,01,10,1, 11.9,1,1, 3.734, 10564.107, 180.863, 52597.495 20/05/22,12:01:12,02,10,1, 11.9,1,1, 3.734, 10564.096, 180.855, 52597.455 20/05/22,12:01:12,03,10,1, 11.9,1,1, 3.734, 10564.088, 180.892, 52597.480 20/05/22,12:01:12,04,10,1, 11.9,1,1, 3.734, 10564.104, 180.868, 52597.431 20/05/22,12:01:12,05,10,1, 11.9,1,1, 3.734, 10564.093, 180.856, 52597.418 20/05/22,12:01:12,06,10,1, 11.9,1,1, 3.734, 10564.072, 180.833, 52597.441 20/05/22,12:01:12,07,10,1, 11.9,1,1, 3.734, 10564.104, 180.911, 52597.491 20/05/22,12:01:12,08,10,1, 11.9,1,1, 3.734, 10564.095, 180.848, 52597.421 20/05/22,12:01:12,09,10,1, 11.9,1,1, 3.734, 10564.077, 180.870, 52597.467 20/05/22,12:01:12,10,10,1, 11.9,1,1, 3.734, 10564.128, 180.872, 52597.415 20/05/22,12:01:12,11,10,1, 11.9,1,1, 3.734, 10564.081, 180.833, 52597.356 20/05/22,12:01:12,12,10,1, 11.9,1,1, 3.734, 10564.097, 180.887, 52597.445 20/05/22,12:01:12,13,10,1, 11.9,1,1, 3.734, 10564.080, 180.852, 52597.433 20/05/22,12:01:12,14,10,1, 11.9,1,1, 3.734, 10564.083, 180.885, 52597.454 20/05/22,12:01:12,15,10,1, 11.9,1,1, 3.734, 10564.081, 180.855, 52597.429 20/05/22,12:01:12,16,10,1, 11.9,1,1, 3.734, 10564.052, 180.876, 52597.467 20/05/22,12:01:12,17,10,1, 11.9,1,1, 3.734, 10564.064, 180.896, 52597.492 20/05/22,12:01:12,18,10,1, 11.9,1,1, 3.734, 10564.081, 180.801, 52597.385 20/05/22,12:01:12,19,10,1, 11.9,1,1, 3.734, 10564.077, 180.905, 52597.461 20/05/22,12:01:13,00,10,1, 11.9,1,1, 3.732, 10564.044, 180.851, 52597.397 20/05/22,12:01:13,01,10,1, 11.9,1,1, 3.732, 10564.069, 180.823, 52597.422 20/05/22,12:01:13,02,10,1, 11.9,1,1, 3.732, 10564.053, 180.836, 52597.411 20/05/22,12:01:13,03,10,1, 11.9,1,1, 3.732, 10564.084, 180.893, 52597.442 20/05/22,12:01:13,04,10,1, 11.9,1,1, 3.732, 10564.069, 180.827, 52597.414 20/05/22,12:01:13,05,10,1, 11.9,1,1, 3.732, 10564.079, 180.868, 52597.454 20/05/22,12:01:13,06,10,1, 11.9,1,1, 3.732, 10564.076, 180.887, 52597.439 20/05/22,12:01:13,07,10,1, 11.9,1,1, 3.732, 10564.061, 180.791, 52597.408 20/05/22,12:01:13,08,10,1, 11.9,1,1, 3.732, 10564.069, 180.846, 52597.422 20/05/22,12:01:13,09,10,1, 11.9,1,1, 3.732, 10564.049, 180.843, 52597.484 20/05/22,12:01:13,10,10,1, 11.9,1,1, 3.732, 10564.063, 180.830, 52597.440 20/05/22,12:01:13,11,10,1, 11.9,1,1, 3.732, 10564.090, 180.853, 52597.429 20/05/22,12:01:13,12,10,1, 11.9,1,1, 3.732, 10564.086, 180.848, 52597.467 20/05/22,12:01:13,13,10,1, 11.9,1,1, 3.732, 10564.077, 180.847, 52597.463 20/05/22,12:01:13,14,10,1, 11.9,1,1, 3.732, 10564.087, 180.829, 52597.398 20/05/22,12:01:13,15,10,1, 11.9,1,1, 3.732, 10564.069, 180.856, 52597.458 20/05/22,12:01:13,16,10,1, 11.9,1,1, 3.732, 10564.065, 180.841, 52597.424 20/05/22,12:01:13,17,10,1, 11.9,1,1, 3.732, 10564.071, 180.846, 52597.445 20/05/22,12:01:13,18,10,1, 11.9,1,1, 3.732, 10564.057, 180.831, 52597.409 20/05/22,12:01:13,19,10,1, 11.9,1,1, 3.732, 10564.050, 180.851, 52597.397 20/05/22,12:01:14,00,10,1, 11.9,1,1, 3.732, 10564.018, 180.799, 52597.436 20/05/22,12:01:14,01,10,1, 11.9,1,1, 3.732, 10564.048, 180.818, 52597.406 20/05/22,12:01:14,02,10,1, 11.9,1,1, 3.732, 10564.062, 180.837, 52597.430 20/05/22,12:01:14,03,10,1, 11.9,1,1, 3.732, 10564.072, 180.873, 52597.479 20/05/22,12:01:14,04,10,1, 11.9,1,1, 3.732, 10564.067, 180.867, 52597.427 20/05/22,12:01:14,05,10,1, 11.9,1,1, 3.732, 10564.071, 180.845, 52597.423 20/05/22,12:01:14,06,10,1, 11.9,1,1, 3.732, 10564.066, 180.827, 52597.405 20/05/22,12:01:14,07,10,1, 11.9,1,1, 3.732, 10564.065, 180.819, 52597.438 20/05/22,12:01:14,08,10,1, 11.9,1,1, 3.732, 10564.065, 180.833, 52597.453 20/05/22,12:01:14,09,10,1, 11.9,1,1, 3.732, 10564.068, 180.844, 52597.464 20/05/22,12:01:14,10,10,1, 11.9,1,1, 3.732, 10564.060, 180.833, 52597.441 20/05/22,12:01:14,11,10,1, 11.9,1,1, 3.732, 10564.070, 180.870, 52597.477 20/05/22,12:01:14,12,10,1, 11.9,1,1, 3.732, 10564.045, 180.859, 52597.447 20/05/22,12:01:14,13,10,1, 11.9,1,1, 3.732, 10564.035, 180.836, 52597.443 20/05/22,12:01:14,14,10,1, 11.9,1,1, 3.732, 10564.056, 180.800, 52597.428 20/05/22,12:01:14,15,10,1, 11.9,1,1, 3.732, 10564.066, 180.830, 52597.419 20/05/22,12:01:14,16,10,1, 11.9,1,1, 3.732, 10564.051, 180.835, 52597.405 20/05/22,12:01:14,17,10,1, 11.9,1,1, 3.732, 10564.033, 180.830, 52597.428 20/05/22,12:01:14,18,10,1, 11.9,1,1, 3.732, 10564.043, 180.842, 52597.467 20/05/22,12:01:14,19,10,1, 11.9,1,1, 3.732, 10564.019, 180.799, 52597.436 20/05/22,12:01:15,00,09,1, 11.9,1,1, 3.734, 10564.044, 180.823, 52597.408 20/05/22,12:01:15,01,09,1, 11.9,1,1, 3.734, 10564.030, 180.803, 52597.419 20/05/22,12:01:15,02,09,1, 11.9,1,1, 3.734, 10564.028, 180.832, 52597.397 20/05/22,12:01:15,03,09,1, 11.9,1,1, 3.734, 10564.051, 180.824, 52597.404 20/05/22,12:01:15,04,09,1, 11.9,1,1, 3.734, 10564.056, 180.787, 52597.434 20/05/22,12:01:15,05,09,1, 11.9,1,1, 3.734, 10564.027, 180.825, 52597.436 20/05/22,12:01:15,06,09,1, 11.9,1,1, 3.734, 10564.027, 180.815, 52597.448 20/05/22,12:01:15,07,09,1, 11.9,1,1, 3.734, 10564.046, 180.835, 52597.454 20/05/22,12:01:15,08,09,1, 11.9,1,1, 3.734, 10564.024, 180.813, 52597.435 20/05/22,12:01:15,09,09,1, 11.9,1,1, 3.734, 10564.008, 180.815, 52597.410 20/05/22,12:01:15,10,09,1, 11.9,1,1, 3.734, 10564.014, 180.807, 52597.422 20/05/22,12:01:15,11,09,1, 11.9,1,1, 3.734, 10564.015, 180.790, 52597.443 20/05/22,12:01:15,12,09,1, 11.9,1,1, 3.734, 10564.045, 180.780, 52597.413 20/05/22,12:01:15,13,09,1, 11.9,1,1, 3.734, 10564.023, 180.798, 52597.466 20/05/22,12:01:15,14,09,1, 11.9,1,1, 3.734, 10564.029, 180.815, 52597.427 20/05/22,12:01:15,15,09,1, 11.9,1,1, 3.734, 10564.020, 180.801, 52597.424 20/05/22,12:01:15,16,09,1, 11.9,1,1, 3.734, 10564.024, 180.786, 52597.442 20/05/22,12:01:15,17,09,1, 11.9,1,1, 3.734, 10564.015, 180.803, 52597.421 20/05/22,12:01:15,18,09,1, 11.9,1,1, 3.734, 10564.031, 180.840, 52597.397 20/05/22,12:01:15,19,09,1, 11.9,1,1, 3.734, 10564.050, 180.823, 52597.408 20/05/22,12:01:16,00,10,1, 11.9,1,1, 3.733, 10564.002, 180.794, 52597.404 20/05/22,12:01:16,01,10,1, 11.9,1,1, 3.733, 10564.003, 180.788, 52597.417 20/05/22,12:01:16,02,10,1, 11.9,1,1, 3.733, 10564.045, 180.776, 52597.443 20/05/22,12:01:16,03,10,1, 11.9,1,1, 3.733, 10564.026, 180.787, 52597.420 20/05/22,12:01:16,04,10,1, 11.9,1,1, 3.733, 10564.024, 180.798, 52597.415 20/05/22,12:01:16,05,10,1, 11.9,1,1, 3.733, 10564.015, 180.772, 52597.448 20/05/22,12:01:16,06,10,1, 11.9,1,1, 3.733, 10564.004, 180.778, 52597.405 20/05/22,12:01:16,07,10,1, 11.9,1,1, 3.733, 10563.992, 180.777, 52597.408 20/05/22,12:01:16,08,10,1, 11.9,1,1, 3.733, 10564.007, 180.769, 52597.414 20/05/22,12:01:16,09,10,1, 11.9,1,1, 3.733, 10564.014, 180.775, 52597.409 20/05/22,12:01:16,10,10,1, 11.9,1,1, 3.733, 10564.028, 180.765, 52597.416 20/05/22,12:01:16,11,10,1, 11.9,1,1, 3.733, 10564.037, 180.812, 52597.448 20/05/22,12:01:16,12,10,1, 11.9,1,1, 3.733, 10564.030, 180.773, 52597.430 20/05/22,12:01:16,13,10,1, 11.9,1,1, 3.733, 10564.009, 180.776, 52597.435 20/05/22,12:01:16,14,10,1, 11.9,1,1, 3.733, 10564.021, 180.766, 52597.398 20/05/22,12:01:16,15,10,1, 11.9,1,1, 3.733, 10563.998, 180.782, 52597.397 20/05/22,12:01:16,16,10,1, 11.9,1,1, 3.733, 10563.997, 180.785, 52597.424 20/05/22,12:01:16,17,10,1, 11.9,1,1, 3.733, 10564.021, 180.783, 52597.414 20/05/22,12:01:16,18,10,1, 11.9,1,1, 3.733, 10564.027, 180.783, 52597.443 20/05/22,12:01:16,19,10,1, 11.9,1,1, 3.733, 10564.006, 180.794, 52597.404 20/05/22,12:01:17,00,10,1, 11.9,1,1, 3.731, 10564.035, 180.731, 52597.386 20/05/22,12:01:17,01,10,1, 11.9,1,1, 3.731, 10563.996, 180.724, 52597.369 20/05/22,12:01:17,02,10,1, 11.9,1,1, 3.731, 10564.023, 180.763, 52597.434 20/05/22,12:01:17,03,10,1, 11.9,1,1, 3.731, 10564.003, 180.757, 52597.431 20/05/22,12:01:17,04,10,1, 11.9,1,1, 3.731, 10564.007, 180.769, 52597.378 20/05/22,12:01:17,05,10,1, 11.9,1,1, 3.731, 10563.997, 180.742, 52597.391 20/05/22,12:01:17,06,10,1, 11.9,1,1, 3.731, 10563.989, 180.766, 52597.398 20/05/22,12:01:17,07,10,1, 11.9,1,1, 3.731, 10563.982, 180.762, 52597.369 20/05/22,12:01:17,08,10,1, 11.9,1,1, 3.731, 10563.985, 180.755, 52597.398 20/05/22,12:01:17,09,10,1, 11.9,1,1, 3.731, 10564.009, 180.756, 52597.402 20/05/22,12:01:17,10,10,1, 11.9,1,1, 3.731, 10563.989, 180.729, 52597.378 20/05/22,12:01:17,11,10,1, 11.9,1,1, 3.731, 10564.018, 180.752, 52597.355 20/05/22,12:01:17,12,10,1, 11.9,1,1, 3.731, 10564.000, 180.734, 52597.382 20/05/22,12:01:17,13,10,1, 11.9,1,1, 3.731, 10563.997, 180.768, 52597.408 20/05/22,12:01:17,14,10,1, 11.9,1,1, 3.731, 10564.024, 180.762, 52597.411 20/05/22,12:01:17,15,10,1, 11.9,1,1, 3.731, 10563.994, 180.771, 52597.404 20/05/22,12:01:17,16,10,1, 11.9,1,1, 3.731, 10564.017, 180.752, 52597.417 20/05/22,12:01:17,17,10,1, 11.9,1,1, 3.731, 10564.013, 180.727, 52597.397 20/05/22,12:01:17,18,10,1, 11.9,1,1, 3.731, 10564.008, 180.756, 52597.425 20/05/22,12:01:17,19,10,1, 11.9,1,1, 3.731, 10564.035, 180.731, 52597.386 20/05/22,12:01:18,00,10,1, 11.8,1,1, 3.734, 10564.002, 180.721, 52597.393 20/05/22,12:01:18,01,10,1, 11.8,1,1, 3.734, 10564.000, 180.751, 52597.430 20/05/22,12:01:18,02,10,1, 11.8,1,1, 3.734, 10564.016, 180.733, 52597.419 20/05/22,12:01:18,03,10,1, 11.8,1,1, 3.734, 10564.046, 180.744, 52597.429 20/05/22,12:01:18,04,10,1, 11.8,1,1, 3.734, 10563.999, 180.734, 52597.418 20/05/22,12:01:18,05,10,1, 11.8,1,1, 3.734, 10564.005, 180.744, 52597.445 20/05/22,12:01:18,06,10,1, 11.8,1,1, 3.734, 10564.009, 180.755, 52597.449 20/05/22,12:01:18,07,10,1, 11.8,1,1, 3.734, 10563.996, 180.767, 52597.433 20/05/22,12:01:18,08,10,1, 11.8,1,1, 3.734, 10564.018, 180.760, 52597.426 20/05/22,12:01:18,09,10,1, 11.8,1,1, 3.734, 10564.029, 180.733, 52597.416 20/05/22,12:01:18,10,10,1, 11.8,1,1, 3.734, 10564.027, 180.719, 52597.372 20/05/22,12:01:18,11,10,1, 11.8,1,1, 3.734, 10564.026, 180.751, 52597.405 20/05/22,12:01:18,12,10,1, 11.8,1,1, 3.734, 10563.989, 180.690, 52597.352 20/05/22,12:01:18,13,10,1, 11.8,1,1, 3.734, 10564.019, 180.746, 52597.421 20/05/22,12:01:18,14,10,1, 11.8,1,1, 3.734, 10564.017, 180.724, 52597.405 20/05/22,12:01:18,15,10,1, 11.8,1,1, 3.734, 10564.005, 180.724, 52597.388 20/05/22,12:01:18,16,10,1, 11.8,1,1, 3.734, 10564.004, 180.738, 52597.415 20/05/22,12:01:18,17,10,1, 11.8,1,1, 3.734, 10564.021, 180.706, 52597.391 20/05/22,12:01:18,18,10,1, 11.8,1,1, 3.734, 10563.996, 180.720, 52597.365 20/05/22,12:01:18,19,10,1, 11.8,1,1, 3.734, 10564.010, 180.721, 52597.393 20/05/22,12:01:19,00,09,1, 11.9,1,1, 3.734, 10563.968, 180.658, 52597.385 20/05/22,12:01:19,01,09,1, 11.9,1,1, 3.734, 10563.989, 180.735, 52597.391 20/05/22,12:01:19,02,09,1, 11.9,1,1, 3.734, 10564.008, 180.730, 52597.416 20/05/22,12:01:19,03,09,1, 11.9,1,1, 3.734, 10564.000, 180.683, 52597.417 20/05/22,12:01:19,04,09,1, 11.9,1,1, 3.734, 10564.017, 180.720, 52597.388 20/05/22,12:01:19,05,09,1, 11.9,1,1, 3.734, 10563.987, 180.695, 52597.374 20/05/22,12:01:19,06,09,1, 11.9,1,1, 3.734, 10563.995, 180.698, 52597.396 20/05/22,12:01:19,07,09,1, 11.9,1,1, 3.734, 10564.007, 180.695, 52597.369 20/05/22,12:01:19,08,09,1, 11.9,1,1, 3.734, 10563.983, 180.724, 52597.412 20/05/22,12:01:19,09,09,1, 11.9,1,1, 3.734, 10563.980, 180.702, 52597.376 20/05/22,12:01:19,10,09,1, 11.9,1,1, 3.734, 10563.997, 180.692, 52597.398 20/05/22,12:01:19,11,09,1, 11.9,1,1, 3.734, 10563.967, 180.655, 52597.358 20/05/22,12:01:19,12,09,1, 11.9,1,1, 3.734, 10563.978, 180.698, 52597.369 20/05/22,12:01:19,13,09,1, 11.9,1,1, 3.734, 10563.983, 180.685, 52597.383 20/05/22,12:01:19,14,09,1, 11.9,1,1, 3.734, 10563.979, 180.671, 52597.375 20/05/22,12:01:19,15,09,1, 11.9,1,1, 3.734, 10563.990, 180.662, 52597.387 20/05/22,12:01:19,16,09,1, 11.9,1,1, 3.734, 10563.986, 180.681, 52597.414 20/05/22,12:01:19,17,09,1, 11.9,1,1, 3.734, 10563.975, 180.658, 52597.397 20/05/22,12:01:19,18,09,1, 11.9,1,1, 3.734, 10563.980, 180.667, 52597.392 20/05/22,12:01:19,19,09,1, 11.9,1,1, 3.734, 10563.971, 180.658, 52597.385 20/05/22,12:01:20,00,09,1, 11.8,1,1, 3.733, 10563.977, 180.656, 52597.500 20/05/22,12:01:20,01,09,1, 11.8,1,1, 3.733, 10563.965, 180.664, 52597.383 20/05/22,12:01:20,02,09,1, 11.8,1,1, 3.733, 10563.991, 180.690, 52597.355 20/05/22,12:01:20,03,09,1, 11.8,1,1, 3.733, 10563.980, 180.697, 52597.407 20/05/22,12:01:20,04,09,1, 11.8,1,1, 3.733, 10564.007, 180.703, 52597.508 20/05/22,12:01:20,05,09,1, 11.8,1,1, 3.733, 10564.026, 180.705, 52597.513 20/05/22,12:01:20,06,09,1, 11.8,1,1, 3.733, 10563.981, 180.682, 52597.466 20/05/22,12:01:20,07,09,1, 11.8,1,1, 3.733, 10563.984, 180.701, 52597.490 20/05/22,12:01:20,08,09,1, 11.8,1,1, 3.733, 10564.022, 180.700, 52597.454 20/05/22,12:01:20,09,09,1, 11.8,1,1, 3.733, 10563.996, 180.686, 52597.457 20/05/22,12:01:20,10,09,1, 11.8,1,1, 3.733, 10564.017, 180.714, 52597.521 20/05/22,12:01:20,11,09,1, 11.8,1,1, 3.733, 10564.001, 180.661, 52597.486 20/05/22,12:01:20,12,09,1, 11.8,1,1, 3.733, 10563.988, 180.696, 52597.493 20/05/22,12:01:20,13,09,1, 11.8,1,1, 3.733, 10563.999, 180.679, 52597.469 20/05/22,12:01:20,14,09,1, 11.8,1,1, 3.733, 10563.996, 180.691, 52597.513 20/05/22,12:01:20,15,09,1, 11.8,1,1, 3.733, 10563.991, 180.702, 52597.527 20/05/22,12:01:20,16,09,1, 11.8,1,1, 3.733, 10563.988, 180.671, 52597.500 20/05/22,12:01:20,17,09,1, 11.8,1,1, 3.733, 10563.971, 180.665, 52597.532 20/05/22,12:01:20,18,09,1, 11.8,1,1, 3.733, 10564.005, 180.658, 52597.525 20/05/22,12:01:20,19,09,1, 11.8,1,1, 3.733, 10563.982, 180.656, 52597.500 20/05/22,12:01:21,00,10,1, 11.8,1,1, 3.735, 10563.977, 180.633, 52597.515 20/05/22,12:01:21,01,10,1, 11.8,1,1, 3.735, 10563.989, 180.626, 52597.510 20/05/22,12:01:21,02,10,1, 11.8,1,1, 3.735, 10564.001, 180.671, 52597.534 20/05/22,12:01:21,03,10,1, 11.8,1,1, 3.735, 10563.969, 180.667, 52597.527 20/05/22,12:01:21,04,10,1, 11.8,1,1, 3.735, 10563.994, 180.657, 52597.529 20/05/22,12:01:21,05,10,1, 11.8,1,1, 3.735, 10563.982, 180.664, 52597.515 20/05/22,12:01:21,06,10,1, 11.8,1,1, 3.735, 10564.014, 180.635, 52597.479 20/05/22,12:01:21,07,10,1, 11.8,1,1, 3.735, 10563.982, 180.608, 52597.474 20/05/22,12:01:21,08,10,1, 11.8,1,1, 3.735, 10563.984, 180.635, 52597.459 20/05/22,12:01:21,09,10,1, 11.8,1,1, 3.735, 10563.981, 180.629, 52597.495 20/05/22,12:01:21,10,10,1, 11.8,1,1, 3.735, 10563.990, 180.623, 52597.497 20/05/22,12:01:21,11,10,1, 11.8,1,1, 3.735, 10564.002, 180.682, 52597.519 20/05/22,12:01:21,12,10,1, 11.8,1,1, 3.735, 10563.977, 180.621, 52597.470 20/05/22,12:01:21,13,10,1, 11.8,1,1, 3.735, 10563.985, 180.608, 52597.530 20/05/22,12:01:21,14,10,1, 11.8,1,1, 3.735, 10563.979, 180.636, 52597.513 20/05/22,12:01:21,15,10,1, 11.8,1,1, 3.735, 10563.981, 180.663, 52597.532 20/05/22,12:01:21,16,10,1, 11.8,1,1, 3.735, 10563.989, 180.628, 52597.529 20/05/22,12:01:21,17,10,1, 11.8,1,1, 3.735, 10563.991, 180.624, 52597.493 20/05/22,12:01:21,18,10,1, 11.8,1,1, 3.735, 10563.982, 180.627, 52597.481 20/05/22,12:01:21,19,10,1, 11.8,1,1, 3.735, 10563.982, 180.633, 52597.515 20/05/22,12:01:22,00,09,1, 11.8,1,1, 3.733, 10563.952, 180.551, 52597.454 20/05/22,12:01:22,01,09,1, 11.8,1,1, 3.733, 10563.983, 180.615, 52597.510 20/05/22,12:01:22,02,09,1, 11.8,1,1, 3.733, 10563.994, 180.636, 52597.507 20/05/22,12:01:22,03,09,1, 11.8,1,1, 3.733, 10563.967, 180.601, 52597.485 20/05/22,12:01:22,04,09,1, 11.8,1,1, 3.733, 10563.990, 180.620, 52597.497 20/05/22,12:01:22,05,09,1, 11.8,1,1, 3.733, 10563.977, 180.603, 52597.506 20/05/22,12:01:22,06,09,1, 11.8,1,1, 3.733, 10563.972, 180.601, 52597.492 20/05/22,12:01:22,07,09,1, 11.8,1,1, 3.733, 10563.930, 180.587, 52597.471 20/05/22,12:01:22,08,09,1, 11.8,1,1, 3.733, 10563.975, 180.592, 52597.477 20/05/22,12:01:22,09,09,1, 11.8,1,1, 3.733, 10563.963, 180.577, 52597.456 20/05/22,12:01:22,10,09,1, 11.8,1,1, 3.733, 10563.983, 180.612, 52597.465 20/05/22,12:01:22,11,09,1, 11.8,1,1, 3.733, 10563.985, 180.570, 52597.447 20/05/22,12:01:22,12,09,1, 11.8,1,1, 3.733, 10563.959, 180.568, 52597.456 20/05/22,12:01:22,13,09,1, 11.8,1,1, 3.733, 10563.965, 180.631, 52597.463 20/05/22,12:01:22,14,09,1, 11.8,1,1, 3.733, 10563.979, 180.611, 52597.496 20/05/22,12:01:22,15,09,1, 11.8,1,1, 3.733, 10564.005, 180.582, 52597.520 20/05/22,12:01:22,16,09,1, 11.8,1,1, 3.733, 10563.953, 180.593, 52597.487 20/05/22,12:01:22,17,09,1, 11.8,1,1, 3.733, 10563.932, 180.566, 52597.440 20/05/22,12:01:22,18,09,1, 11.8,1,1, 3.733, 10563.953, 180.587, 52597.445 20/05/22,12:01:22,19,09,1, 11.8,1,1, 3.733, 10563.955, 180.551, 52597.454 20/05/22,12:01:23,00,09,1, 11.8,1,1, 3.732, 10563.985, 180.571, 52597.482 20/05/22,12:01:23,01,09,1, 11.8,1,1, 3.732, 10563.984, 180.565, 52597.515 20/05/22,12:01:23,02,09,1, 11.8,1,1, 3.732, 10563.969, 180.562, 52597.482 20/05/22,12:01:23,03,09,1, 11.8,1,1, 3.732, 10563.983, 180.567, 52597.495 20/05/22,12:01:23,04,09,1, 11.8,1,1, 3.732, 10563.984, 180.547, 52597.488 20/05/22,12:01:23,05,09,1, 11.8,1,1, 3.732, 10563.970, 180.564, 52597.461 20/05/22,12:01:23,06,09,1, 11.8,1,1, 3.732, 10563.969, 180.528, 52597.497 20/05/22,12:01:23,07,09,1, 11.8,1,1, 3.732, 10563.985, 180.577, 52597.499 20/05/22,12:01:23,08,09,1, 11.8,1,1, 3.732, 10564.012, 180.570, 52597.522 20/05/22,12:01:23,09,09,1, 11.8,1,1, 3.732, 10563.969, 180.586, 52597.524 20/05/22,12:01:23,10,09,1, 11.8,1,1, 3.732, 10563.984, 180.559, 52597.495 20/05/22,12:01:23,11,09,1, 11.8,1,1, 3.732, 10564.001, 180.547, 52597.556 20/05/22,12:01:23,12,09,1, 11.8,1,1, 3.732, 10563.943, 180.539, 52597.536 20/05/22,12:01:23,13,09,1, 11.8,1,1, 3.732, 10563.980, 180.572, 52597.514 20/05/22,12:01:23,14,09,1, 11.8,1,1, 3.732, 10563.977, 180.574, 52597.561 20/05/22,12:01:23,15,09,1, 11.8,1,1, 3.732, 10563.983, 180.543, 52597.509 20/05/22,12:01:23,16,09,1, 11.8,1,1, 3.732, 10563.972, 180.537, 52597.499 20/05/22,12:01:23,17,09,1, 11.8,1,1, 3.732, 10563.957, 180.520, 52597.444 20/05/22,12:01:23,18,09,1, 11.8,1,1, 3.732, 10563.953, 180.539, 52597.483 20/05/22,12:01:23,19,09,1, 11.8,1,1, 3.732, 10563.989, 180.571, 52597.482 20/05/22,12:01:24,00,09,1, 11.9,1,1, 3.733, 10563.943, 180.478, 52597.472 20/05/22,12:01:24,01,09,1, 11.9,1,1, 3.733, 10563.938, 180.523, 52597.470 20/05/22,12:01:24,02,09,1, 11.9,1,1, 3.733, 10563.989, 180.565, 52597.504 20/05/22,12:01:24,03,09,1, 11.9,1,1, 3.733, 10563.973, 180.523, 52597.480 20/05/22,12:01:24,04,09,1, 11.9,1,1, 3.733, 10563.940, 180.529, 52597.493 20/05/22,12:01:24,05,09,1, 11.9,1,1, 3.733, 10563.958, 180.538, 52597.474 20/05/22,12:01:24,06,09,1, 11.9,1,1, 3.733, 10563.953, 180.532, 52597.469 20/05/22,12:01:24,07,09,1, 11.9,1,1, 3.733, 10563.966, 180.526, 52597.450 20/05/22,12:01:24,08,09,1, 11.9,1,1, 3.733, 10563.957, 180.540, 52597.473 20/05/22,12:01:24,09,09,1, 11.9,1,1, 3.733, 10563.973, 180.522, 52597.490 20/05/22,12:01:24,10,09,1, 11.9,1,1, 3.733, 10563.955, 180.530, 52597.469 20/05/22,12:01:24,11,09,1, 11.9,1,1, 3.733, 10563.953, 180.508, 52597.456 20/05/22,12:01:24,12,09,1, 11.9,1,1, 3.733, 10563.943, 180.490, 52597.458 20/05/22,12:01:24,13,09,1, 11.9,1,1, 3.733, 10563.950, 180.528, 52597.486 20/05/22,12:01:24,14,09,1, 11.9,1,1, 3.733, 10563.951, 180.493, 52597.444 20/05/22,12:01:24,15,09,1, 11.9,1,1, 3.733, 10563.955, 180.519, 52597.456 20/05/22,12:01:24,16,09,1, 11.9,1,1, 3.733, 10563.935, 180.499, 52597.467 20/05/22,12:01:24,17,09,1, 11.9,1,1, 3.733, 10563.934, 180.484, 52597.470 20/05/22,12:01:24,18,09,1, 11.9,1,1, 3.733, 10563.914, 180.489, 52597.443 20/05/22,12:01:24,19,09,1, 11.9,1,1, 3.733, 10563.946, 180.478, 52597.472 20/05/22,12:01:25,00,09,1, 11.9,1,1, 3.732, 10563.885, 180.420, 52597.357 20/05/22,12:01:25,01,09,1, 11.9,1,1, 3.732, 10563.937, 180.504, 52597.461 20/05/22,12:01:25,02,09,1, 11.9,1,1, 3.732, 10563.938, 180.470, 52597.471 20/05/22,12:01:25,03,09,1, 11.9,1,1, 3.732, 10563.927, 180.478, 52597.504 20/05/22,12:01:25,04,09,1, 11.9,1,1, 3.732, 10563.900, 180.422, 52597.354 20/05/22,12:01:25,05,09,1, 11.9,1,1, 3.732, 10563.916, 180.428, 52597.336 20/05/22,12:01:25,06,09,1, 11.9,1,1, 3.732, 10563.937, 180.455, 52597.349 20/05/22,12:01:25,07,09,1, 11.9,1,1, 3.732, 10563.767, 180.257, 52594.224 20/05/22,12:01:25,08,09,1, 11.9,1,1, 3.732, 10563.560, 180.471, 52597.173 20/05/22,12:01:25,09,09,1, 11.9,1,1, 3.732, 10564.004, 180.393, 52596.998 20/05/22,12:01:25,10,09,1, 11.9,1,1, 3.732, 10563.844, 180.511, 52597.847 20/05/22,12:01:25,11,09,1, 11.9,1,1, 3.732, 10563.746, 180.473, 52597.813 20/05/22,12:01:25,12,09,1, 11.9,1,1, 3.732, 10563.880, 180.476, 52597.788 20/05/22,12:01:25,13,09,1, 11.9,1,1, 3.732, 10563.857, 180.485, 52597.635 20/05/22,12:01:25,14,09,1, 11.9,1,1, 3.732, 10563.861, 180.422, 52597.480 20/05/22,12:01:25,15,09,1, 11.9,1,1, 3.732, 10563.891, 180.449, 52597.438 20/05/22,12:01:25,16,09,1, 11.9,1,1, 3.732, 10563.950, 180.445, 52597.400 20/05/22,12:01:25,17,09,1, 11.9,1,1, 3.732, 10563.901, 180.419, 52597.340 20/05/22,12:01:25,18,09,1, 11.9,1,1, 3.732, 10563.901, 180.442, 52597.389 20/05/22,12:01:25,19,09,1, 11.9,1,1, 3.732, 10563.893, 180.420, 52597.357 20/05/22,12:01:26,00,10,1, 11.9,1,1, 3.734, 10563.927, 180.362, 52597.358 20/05/22,12:01:26,01,10,1, 11.9,1,1, 3.734, 10563.911, 180.430, 52597.388 20/05/22,12:01:26,02,10,1, 11.9,1,1, 3.734, 10563.920, 180.468, 52597.423 20/05/22,12:01:26,03,10,1, 11.9,1,1, 3.734, 10563.935, 180.407, 52597.321 20/05/22,12:01:26,04,10,1, 11.9,1,1, 3.734, 10563.909, 180.428, 52597.344 20/05/22,12:01:26,05,10,1, 11.9,1,1, 3.734, 10563.927, 180.408, 52597.351 20/05/22,12:01:26,06,10,1, 11.9,1,1, 3.734, 10563.934, 180.419, 52597.340 20/05/22,12:01:26,07,10,1, 11.9,1,1, 3.734, 10563.911, 180.421, 52597.343 20/05/22,12:01:26,08,10,1, 11.9,1,1, 3.734, 10563.947, 180.441, 52597.348 20/05/22,12:01:26,09,10,1, 11.9,1,1, 3.734, 10563.910, 180.405, 52597.314 20/05/22,12:01:26,10,10,1, 11.9,1,1, 3.734, 10563.904, 180.398, 52597.348 20/05/22,12:01:26,11,10,1, 11.9,1,1, 3.734, 10563.926, 180.412, 52597.382 20/05/22,12:01:26,12,10,1, 11.9,1,1, 3.734, 10563.903, 180.380, 52597.353 20/05/22,12:01:26,13,10,1, 11.9,1,1, 3.734, 10563.915, 180.386, 52597.368 20/05/22,12:01:26,14,10,1, 11.9,1,1, 3.734, 10563.928, 180.416, 52597.374 20/05/22,12:01:26,15,10,1, 11.9,1,1, 3.734, 10563.910, 180.415, 52597.388 20/05/22,12:01:26,16,10,1, 11.9,1,1, 3.734, 10563.938, 180.426, 52597.411 20/05/22,12:01:26,17,10,1, 11.9,1,1, 3.734, 10563.903, 180.369, 52597.385 20/05/22,12:01:26,18,10,1, 11.9,1,1, 3.734, 10563.901, 180.375, 52597.392 20/05/22,12:01:26,19,10,1, 11.9,1,1, 3.734, 10563.928, 180.362, 52597.358 20/05/22,12:01:27,00,10,1, 11.9,1,1, 3.733, 10563.868, 180.338, 52597.379 20/05/22,12:01:27,01,10,1, 11.9,1,1, 3.733, 10563.909, 180.377, 52597.326 20/05/22,12:01:27,02,10,1, 11.9,1,1, 3.733, 10563.931, 180.364, 52597.302 20/05/22,12:01:27,03,10,1, 11.9,1,1, 3.733, 10563.903, 180.355, 52597.297 20/05/22,12:01:27,04,10,1, 11.9,1,1, 3.733, 10563.907, 180.358, 52597.343 20/05/22,12:01:27,05,10,1, 11.9,1,1, 3.733, 10563.892, 180.361, 52597.335 20/05/22,12:01:27,06,10,1, 11.9,1,1, 3.733, 10563.892, 180.382, 52597.375 20/05/22,12:01:27,07,10,1, 11.9,1,1, 3.733, 10563.903, 180.343, 52597.342 20/05/22,12:01:27,08,10,1, 11.9,1,1, 3.733, 10563.910, 180.318, 52597.371 20/05/22,12:01:27,09,10,1, 11.9,1,1, 3.733, 10563.878, 180.343, 52597.479 20/05/22,12:01:27,10,10,1, 11.9,1,1, 3.733, 10563.919, 180.354, 52597.327 20/05/22,12:01:27,11,10,1, 11.9,1,1, 3.733, 10563.950, 180.335, 52597.306 20/05/22,12:01:27,12,10,1, 11.9,1,1, 3.733, 10563.914, 180.330, 52597.328 20/05/22,12:01:27,13,10,1, 11.9,1,1, 3.733, 10563.915, 180.363, 52597.339 20/05/22,12:01:27,14,10,1, 11.9,1,1, 3.733, 10563.913, 180.346, 52597.324 20/05/22,12:01:27,15,10,1, 11.9,1,1, 3.733, 10563.894, 180.310, 52597.281 20/05/22,12:01:27,16,10,1, 11.9,1,1, 3.733, 10563.906, 180.310, 52597.294 20/05/22,12:01:27,17,10,1, 11.9,1,1, 3.733, 10563.903, 180.359, 52597.295 20/05/22,12:01:27,18,10,1, 11.9,1,1, 3.733, 10563.875, 180.330, 52597.310 20/05/22,12:01:27,19,10,1, 11.9,1,1, 3.733, 10563.871, 180.338, 52597.379 20/05/22,12:01:28,00,09,1, 11.9,1,1, 3.733, 10563.885, 180.328, 52597.299 20/05/22,12:01:28,01,09,1, 11.9,1,1, 3.733, 10563.893, 180.337, 52597.351 20/05/22,12:01:28,02,09,1, 11.9,1,1, 3.733, 10563.884, 180.314, 52597.372 20/05/22,12:01:28,03,09,1, 11.9,1,1, 3.733, 10563.886, 180.311, 52597.325 20/05/22,12:01:28,04,09,1, 11.9,1,1, 3.733, 10563.873, 180.310, 52597.354 20/05/22,12:01:28,05,09,1, 11.9,1,1, 3.733, 10563.891, 180.295, 52597.332 20/05/22,12:01:28,06,09,1, 11.9,1,1, 3.733, 10563.885, 180.330, 52597.300 20/05/22,12:01:28,07,09,1, 11.9,1,1, 3.733, 10563.875, 180.292, 52597.294 20/05/22,12:01:28,08,09,1, 11.9,1,1, 3.733, 10563.905, 180.311, 52597.270 20/05/22,12:01:28,09,09,1, 11.9,1,1, 3.733, 10563.874, 180.280, 52597.295 20/05/22,12:01:28,10,09,1, 11.9,1,1, 3.733, 10563.863, 180.307, 52597.295 20/05/22,12:01:28,11,09,1, 11.9,1,1, 3.733, 10563.901, 180.337, 52597.350 20/05/22,12:01:28,12,09,1, 11.9,1,1, 3.733, 10563.885, 180.288, 52597.333 20/05/22,12:01:28,13,09,1, 11.9,1,1, 3.733, 10563.896, 180.320, 52597.349 20/05/22,12:01:28,14,09,1, 11.9,1,1, 3.733, 10563.905, 180.318, 52597.354 20/05/22,12:01:28,15,09,1, 11.9,1,1, 3.733, 10563.899, 180.331, 52597.340 20/05/22,12:01:28,16,09,1, 11.9,1,1, 3.733, 10563.924, 180.302, 52597.318 20/05/22,12:01:28,17,09,1, 11.9,1,1, 3.733, 10563.909, 180.310, 52597.291 20/05/22,12:01:28,18,09,1, 11.9,1,1, 3.733, 10563.877, 180.320, 52597.306 20/05/22,12:01:28,19,09,1, 11.9,1,1, 3.733, 10563.887, 180.328, 52597.299 20/05/22,12:01:29,00,08,1, 11.9,1,1, 3.734, 10563.918, 180.247, 52597.296 20/05/22,12:01:29,01,08,1, 11.9,1,1, 3.734, 10563.894, 180.305, 52597.317 20/05/22,12:01:29,02,08,1, 11.9,1,1, 3.734, 10563.889, 180.282, 52597.356 20/05/22,12:01:29,03,08,1, 11.9,1,1, 3.734, 10563.893, 180.291, 52597.369 20/05/22,12:01:29,04,08,1, 11.9,1,1, 3.734, 10563.883, 180.310, 52597.382 20/05/22,12:01:29,05,08,1, 11.9,1,1, 3.734, 10563.878, 180.297, 52597.378 20/05/22,12:01:29,06,08,1, 11.9,1,1, 3.734, 10563.875, 180.277, 52597.333 20/05/22,12:01:29,07,08,1, 11.9,1,1, 3.734, 10563.885, 180.277, 52597.324 20/05/22,12:01:29,08,08,1, 11.9,1,1, 3.734, 10563.871, 180.283, 52597.284 20/05/22,12:01:29,09,08,1, 11.9,1,1, 3.734, 10563.882, 180.282, 52597.246 20/05/22,12:01:29,10,08,1, 11.9,1,1, 3.734, 10563.873, 180.265, 52597.278 20/05/22,12:01:29,11,08,1, 11.9,1,1, 3.734, 10563.900, 180.275, 52597.292 20/05/22,12:01:29,12,08,1, 11.9,1,1, 3.734, 10563.857, 180.233, 52597.309 20/05/22,12:01:29,13,08,1, 11.9,1,1, 3.734, 10563.857, 180.278, 52597.354 20/05/22,12:01:29,14,08,1, 11.9,1,1, 3.734, 10563.900, 180.263, 52597.178 20/05/22,12:01:29,15,08,1, 11.9,1,1, 3.734, 10563.884, 180.243, 52597.343 20/05/22,12:01:29,16,08,1, 11.9,1,1, 3.734, 10563.880, 180.285, 52597.364 20/05/22,12:01:29,17,08,1, 11.9,1,1, 3.734, 10563.890, 180.238, 52597.331 20/05/22,12:01:29,18,08,1, 11.9,1,1, 3.734, 10563.869, 180.245, 52597.322 20/05/22,12:01:29,19,08,1, 11.9,1,1, 3.734, 10563.927, 180.247, 52597.296 20/05/22,12:01:30,00,10,1, 11.9,1,1, 3.734, 10563.860, 180.234, 52597.325 20/05/22,12:01:30,01,10,1, 11.9,1,1, 3.734, 10563.872, 180.236, 52597.267 20/05/22,12:01:30,02,10,1, 11.9,1,1, 3.734, 10563.875, 180.238, 52597.270 20/05/22,12:01:30,03,10,1, 11.9,1,1, 3.734, 10563.865, 180.234, 52597.341 20/05/22,12:01:30,04,10,1, 11.9,1,1, 3.734, 10563.882, 180.260, 52597.334 20/05/22,12:01:30,05,10,1, 11.9,1,1, 3.734, 10563.882, 180.250, 52597.347 20/05/22,12:01:30,06,10,1, 11.9,1,1, 3.734, 10563.838, 180.209, 52597.313 20/05/22,12:01:30,07,10,1, 11.9,1,1, 3.734, 10563.861, 180.229, 52597.195 20/05/22,12:01:30,08,10,1, 11.9,1,1, 3.734, 10563.802, 180.252, 52597.367 20/05/22,12:01:30,09,10,1, 11.9,1,1, 3.734, 10563.838, 180.257, 52597.330 20/05/22,12:01:30,10,10,1, 11.9,1,1, 3.734, 10563.864, 180.235, 52597.273 20/05/22,12:01:30,11,10,1, 11.9,1,1, 3.734, 10563.891, 180.247, 52597.248 20/05/22,12:01:30,12,10,1, 11.9,1,1, 3.734, 10563.871, 180.235, 52597.218 20/05/22,12:01:30,13,10,1, 11.9,1,1, 3.734, 10563.861, 180.228, 52597.283 20/05/22,12:01:30,14,10,1, 11.9,1,1, 3.734, 10563.844, 180.191, 52597.268 20/05/22,12:01:30,15,10,1, 11.9,1,1, 3.734, 10563.881, 180.244, 52597.332 20/05/22,12:01:30,16,10,1, 11.9,1,1, 3.734, 10563.839, 180.229, 52597.360 20/05/22,12:01:30,17,10,1, 11.9,1,1, 3.734, 10563.837, 180.234, 52597.322 20/05/22,12:01:30,18,10,1, 11.9,1,1, 3.734, 10563.853, 180.228, 52597.327 20/05/22,12:01:30,19,10,1, 11.9,1,1, 3.734, 10563.868, 180.234, 52597.325 20/05/22,12:01:31,00,10,1, 11.8,1,1, 3.734, 10563.852, 180.183, 52597.314 20/05/22,12:01:31,01,10,1, 11.8,1,1, 3.734, 10563.853, 180.211, 52597.233 20/05/22,12:01:31,02,10,1, 11.8,1,1, 3.734, 10563.845, 180.180, 52597.250 20/05/22,12:01:31,03,10,1, 11.8,1,1, 3.734, 10563.864, 180.189, 52597.258 20/05/22,12:01:31,04,10,1, 11.8,1,1, 3.734, 10563.860, 180.205, 52597.293 20/05/22,12:01:31,05,10,1, 11.8,1,1, 3.734, 10563.840, 180.202, 52597.323 20/05/22,12:01:31,06,10,1, 11.8,1,1, 3.734, 10563.856, 180.235, 52597.358 20/05/22,12:01:31,07,10,1, 11.8,1,1, 3.734, 10563.853, 180.239, 52597.364 20/05/22,12:01:31,08,10,1, 11.8,1,1, 3.734, 10563.849, 180.195, 52597.303 20/05/22,12:01:31,09,10,1, 11.8,1,1, 3.734, 10563.817, 180.166, 52597.244 20/05/22,12:01:31,10,10,1, 11.8,1,1, 3.734, 10563.836, 180.180, 52597.277 20/05/22,12:01:31,11,10,1, 11.8,1,1, 3.734, 10563.842, 180.225, 52597.248 20/05/22,12:01:31,12,10,1, 11.8,1,1, 3.734, 10563.869, 180.208, 52597.196 20/05/22,12:01:31,13,10,1, 11.8,1,1, 3.734, 10563.856, 180.221, 52597.266 20/05/22,12:01:31,14,10,1, 11.8,1,1, 3.734, 10563.856, 180.210, 52597.319 20/05/22,12:01:31,15,10,1, 11.8,1,1, 3.734, 10563.834, 180.228, 52597.351 20/05/22,12:01:31,16,10,1, 11.8,1,1, 3.734, 10563.841, 180.231, 52597.367 20/05/22,12:01:31,17,10,1, 11.8,1,1, 3.734, 10563.844, 180.215, 52597.379 20/05/22,12:01:31,18,10,1, 11.8,1,1, 3.734, 10563.850, 180.228, 52597.350 20/05/22,12:01:31,19,10,1, 11.8,1,1, 3.734, 10563.853, 180.183, 52597.314 20/05/22,12:01:32,00,09,1, 11.9,1,1, 3.733, 10563.818, 180.163, 52597.262 20/05/22,12:01:32,01,09,1, 11.9,1,1, 3.733, 10563.848, 180.217, 52597.249 20/05/22,12:01:32,02,09,1, 11.9,1,1, 3.733, 10563.863, 180.203, 52597.263 20/05/22,12:01:32,03,09,1, 11.9,1,1, 3.733, 10563.852, 180.189, 52597.280 20/05/22,12:01:32,04,09,1, 11.9,1,1, 3.733, 10563.850, 180.205, 52597.345 20/05/22,12:01:32,05,09,1, 11.9,1,1, 3.733, 10563.851, 180.189, 52597.354 20/05/22,12:01:32,06,09,1, 11.9,1,1, 3.733, 10563.855, 180.209, 52597.378 20/05/22,12:01:32,07,09,1, 11.9,1,1, 3.733, 10563.854, 180.183, 52597.366 20/05/22,12:01:32,08,09,1, 11.9,1,1, 3.733, 10563.835, 180.199, 52597.327 20/05/22,12:01:32,09,09,1, 11.9,1,1, 3.733, 10563.852, 180.182, 52597.301 20/05/22,12:01:32,10,09,1, 11.9,1,1, 3.733, 10563.830, 180.182, 52597.281 20/05/22,12:01:32,11,09,1, 11.9,1,1, 3.733, 10563.869, 180.206, 52597.234 20/05/22,12:01:32,12,09,1, 11.9,1,1, 3.733, 10563.867, 180.170, 52597.258 20/05/22,12:01:32,13,09,1, 11.9,1,1, 3.733, 10563.825, 180.148, 52597.247 20/05/22,12:01:32,14,09,1, 11.9,1,1, 3.733, 10563.866, 180.206, 52597.357 20/05/22,12:01:32,15,09,1, 11.9,1,1, 3.733, 10563.849, 180.188, 52597.340 20/05/22,12:01:32,16,09,1, 11.9,1,1, 3.733, 10563.849, 180.197, 52597.376 20/05/22,12:01:32,17,09,1, 11.9,1,1, 3.733, 10563.855, 180.176, 52597.322 20/05/22,12:01:32,18,09,1, 11.9,1,1, 3.733, 10563.853, 180.180, 52597.294 20/05/22,12:01:32,19,09,1, 11.9,1,1, 3.733, 10563.825, 180.163, 52597.262 20/05/22,12:01:33,00,09,1, 11.9,1,1, 3.733, 10563.852, 180.158, 52597.280 20/05/22,12:01:33,01,09,1, 11.9,1,1, 3.733, 10563.841, 180.173, 52597.252 20/05/22,12:01:33,02,09,1, 11.9,1,1, 3.733, 10563.847, 180.198, 52597.295 20/05/22,12:01:33,03,09,1, 11.9,1,1, 3.733, 10563.833, 180.137, 52597.308 20/05/22,12:01:33,04,09,1, 11.9,1,1, 3.733, 10563.867, 180.171, 52597.381 20/05/22,12:01:33,05,09,1, 11.9,1,1, 3.733, 10563.848, 180.158, 52597.413 20/05/22,12:01:33,06,09,1, 11.9,1,1, 3.733, 10563.835, 180.152, 52597.402 20/05/22,12:01:33,07,09,1, 11.9,1,1, 3.733, 10563.837, 180.154, 52597.299 20/05/22,12:01:33,08,09,1, 11.9,1,1, 3.733, 10563.868, 180.158, 52597.239 20/05/22,12:01:33,09,09,1, 11.9,1,1, 3.733, 10563.811, 180.146, 52597.248 20/05/22,12:01:33,10,09,1, 11.9,1,1, 3.733, 10563.829, 180.152, 52597.278 20/05/22,12:01:33,11,09,1, 11.9,1,1, 3.733, 10563.831, 180.143, 52597.280 20/05/22,12:01:33,12,09,1, 11.9,1,1, 3.733, 10563.841, 180.160, 52597.322 20/05/22,12:01:33,13,09,1, 11.9,1,1, 3.733, 10563.811, 180.166, 52597.376 20/05/22,12:01:33,14,09,1, 11.9,1,1, 3.733, 10563.814, 180.168, 52597.407 20/05/22,12:01:33,15,09,1, 11.9,1,1, 3.733, 10563.816, 180.150, 52597.420 20/05/22,12:01:33,16,09,1, 11.9,1,1, 3.733, 10563.842, 180.129, 52597.359 20/05/22,12:01:33,17,09,1, 11.9,1,1, 3.733, 10563.836, 180.149, 52597.350 20/05/22,12:01:33,18,09,1, 11.9,1,1, 3.733, 10563.822, 180.126, 52597.236 20/05/22,12:01:33,19,09,1, 11.9,1,1, 3.733, 10563.853, 180.158, 52597.280 20/05/22,12:01:34,00,09,1, 11.9,1,1, 3.735, 10563.810, 180.152, 52597.464 20/05/22,12:01:34,01,09,1, 11.9,1,1, 3.735, 10563.816, 180.175, 52597.335 20/05/22,12:01:34,02,09,1, 11.9,1,1, 3.735, 10563.849, 180.150, 52597.396 20/05/22,12:01:34,03,09,1, 11.9,1,1, 3.735, 10563.849, 180.126, 52597.394 20/05/22,12:01:34,04,09,1, 11.9,1,1, 3.735, 10563.836, 180.177, 52597.429 20/05/22,12:01:34,05,09,1, 11.9,1,1, 3.735, 10563.842, 180.130, 52597.374 20/05/22,12:01:34,06,09,1, 11.9,1,1, 3.735, 10563.851, 180.125, 52597.291 20/05/22,12:01:34,07,09,1, 11.9,1,1, 3.735, 10563.840, 180.125, 52597.271 20/05/22,12:01:34,08,09,1, 11.9,1,1, 3.735, 10563.847, 180.138, 52597.223 20/05/22,12:01:34,09,09,1, 11.9,1,1, 3.735, 10563.864, 180.164, 52597.289 20/05/22,12:01:34,10,09,1, 11.9,1,1, 3.735, 10563.845, 180.130, 52597.321 20/05/22,12:01:34,11,09,1, 11.9,1,1, 3.735, 10563.808, 180.159, 52597.362 20/05/22,12:01:34,12,09,1, 11.9,1,1, 3.735, 10563.827, 180.145, 52597.413 20/05/22,12:01:34,13,09,1, 11.9,1,1, 3.735, 10563.813, 180.137, 52597.387 20/05/22,12:01:34,14,09,1, 11.9,1,1, 3.735, 10563.871, 180.142, 52597.393 20/05/22,12:01:34,15,09,1, 11.9,1,1, 3.735, 10563.848, 180.133, 52597.267 20/05/22,12:01:34,16,09,1, 11.9,1,1, 3.735, 10563.811, 180.117, 52597.240 20/05/22,12:01:34,17,09,1, 11.9,1,1, 3.735, 10563.854, 180.123, 52597.233 20/05/22,12:01:34,18,09,1, 11.9,1,1, 3.735, 10563.833, 180.114, 52597.289 20/05/22,12:01:34,19,09,1, 11.9,1,1, 3.735, 10563.814, 180.152, 52597.464 20/05/22,12:01:35,00,09,1, 11.9,1,1, 3.738, 10563.810, 180.127, 52597.436 20/05/22,12:01:35,01,09,1, 11.9,1,1, 3.738, 10563.838, 180.153, 52597.410 20/05/22,12:01:35,02,09,1, 11.9,1,1, 3.738, 10563.831, 180.137, 52597.393 20/05/22,12:01:35,03,09,1, 11.9,1,1, 3.738, 10563.838, 180.125, 52597.345 20/05/22,12:01:35,04,09,1, 11.9,1,1, 3.738, 10563.839, 180.113, 52597.273 20/05/22,12:01:35,05,09,1, 11.9,1,1, 3.738, 10563.845, 180.140, 52597.248 20/05/22,12:01:35,06,09,1, 11.9,1,1, 3.738, 10563.814, 180.110, 52597.238 20/05/22,12:01:35,07,09,1, 11.9,1,1, 3.738, 10563.841, 180.124, 52597.348 20/05/22,12:01:35,08,09,1, 11.9,1,1, 3.738, 10563.845, 180.126, 52597.342 20/05/22,12:01:35,09,09,1, 11.9,1,1, 3.738, 10563.833, 180.122, 52597.381 20/05/22,12:01:35,10,09,1, 11.9,1,1, 3.738, 10563.830, 180.092, 52597.379 20/05/22,12:01:35,11,09,1, 11.9,1,1, 3.738, 10563.836, 180.116, 52597.396 20/05/22,12:01:35,12,09,1, 11.9,1,1, 3.738, 10563.833, 180.118, 52597.329 20/05/22,12:01:35,13,09,1, 11.9,1,1, 3.738, 10563.819, 180.087, 52597.236 20/05/22,12:01:35,14,09,1, 11.9,1,1, 3.738, 10563.807, 180.109, 52597.248 20/05/22,12:01:35,15,09,1, 11.9,1,1, 3.738, 10563.843, 180.097, 52597.296 20/05/22,12:01:35,16,09,1, 11.9,1,1, 3.738, 10563.823, 180.092, 52597.286 20/05/22,12:01:35,17,09,1, 11.9,1,1, 3.738, 10563.817, 180.077, 52597.424 20/05/22,12:01:35,18,09,1, 11.9,1,1, 3.738, 10563.828, 180.110, 52597.473 20/05/22,12:01:35,19,09,1, 11.9,1,1, 3.738, 10563.813, 180.127, 52597.436 20/05/22,12:01:36,00,09,1, 11.9,1,1, 3.734, 10563.802, 180.048, 52597.235 20/05/22,12:01:36,01,09,1, 11.9,1,1, 3.734, 10563.824, 180.104, 52597.296 20/05/22,12:01:36,02,09,1, 11.9,1,1, 3.734, 10563.835, 180.099, 52597.232 20/05/22,12:01:36,03,09,1, 11.9,1,1, 3.734, 10563.825, 180.092, 52597.249 20/05/22,12:01:36,04,09,1, 11.9,1,1, 3.734, 10563.818, 180.105, 52597.305 20/05/22,12:01:36,05,09,1, 11.9,1,1, 3.734, 10563.831, 180.113, 52597.376 20/05/22,12:01:36,06,09,1, 11.9,1,1, 3.734, 10563.817, 180.109, 52597.377 20/05/22,12:01:36,07,09,1, 11.9,1,1, 3.734, 10563.802, 180.088, 52597.372 20/05/22,12:01:36,08,09,1, 11.9,1,1, 3.734, 10563.801, 180.096, 52597.346 20/05/22,12:01:36,09,09,1, 11.9,1,1, 3.734, 10563.818, 180.085, 52597.330 20/05/22,12:01:36,10,09,1, 11.9,1,1, 3.734, 10563.815, 180.135, 52597.285 20/05/22,12:01:36,11,09,1, 11.9,1,1, 3.734, 10563.829, 180.104, 52597.182 20/05/22,12:01:36,12,09,1, 11.9,1,1, 3.734, 10563.813, 180.096, 52597.210 20/05/22,12:01:36,13,09,1, 11.9,1,1, 3.734, 10563.829, 180.124, 52597.280 20/05/22,12:01:36,14,09,1, 11.9,1,1, 3.734, 10563.840, 180.082, 52597.352 20/05/22,12:01:36,15,09,1, 11.9,1,1, 3.734, 10563.816, 180.106, 52597.413 20/05/22,12:01:36,16,09,1, 11.9,1,1, 3.734, 10563.802, 180.120, 52597.368 20/05/22,12:01:36,17,09,1, 11.9,1,1, 3.734, 10563.842, 180.095, 52597.319 20/05/22,12:01:36,18,09,1, 11.9,1,1, 3.734, 10563.793, 180.084, 52597.269 20/05/22,12:01:36,19,09,1, 11.9,1,1, 3.734, 10563.810, 180.048, 52597.235 20/05/22,12:01:37,00,09,1, 11.8,1,1, 3.736, 10563.827, 180.077, 52597.374 20/05/22,12:01:37,01,09,1, 11.8,1,1, 3.736, 10563.813, 180.056, 52597.229 20/05/22,12:01:37,02,09,1, 11.8,1,1, 3.736, 10563.814, 180.082, 52597.324 20/05/22,12:01:37,03,09,1, 11.8,1,1, 3.736, 10563.835, 180.088, 52597.368 20/05/22,12:01:37,04,09,1, 11.8,1,1, 3.736, 10563.836, 180.096, 52597.439 20/05/22,12:01:37,05,09,1, 11.8,1,1, 3.736, 10563.822, 180.088, 52597.384 20/05/22,12:01:37,06,09,1, 11.8,1,1, 3.736, 10563.812, 180.100, 52597.356 20/05/22,12:01:37,07,09,1, 11.8,1,1, 3.736, 10563.831, 180.094, 52597.251 20/05/22,12:01:37,08,09,1, 11.8,1,1, 3.736, 10563.832, 180.067, 52597.245 20/05/22,12:01:37,09,09,1, 11.8,1,1, 3.736, 10563.843, 180.118, 52597.307 20/05/22,12:01:37,10,09,1, 11.8,1,1, 3.736, 10563.839, 180.113, 52597.306 20/05/22,12:01:37,11,09,1, 11.8,1,1, 3.736, 10563.835, 180.088, 52597.391 20/05/22,12:01:37,12,09,1, 11.8,1,1, 3.736, 10563.822, 180.085, 52597.436 20/05/22,12:01:37,13,09,1, 11.8,1,1, 3.736, 10563.837, 180.102, 52597.414 20/05/22,12:01:37,14,09,1, 11.8,1,1, 3.736, 10563.837, 180.096, 52597.337 20/05/22,12:01:37,15,09,1, 11.8,1,1, 3.736, 10563.817, 180.081, 52597.274 20/05/22,12:01:37,16,09,1, 11.8,1,1, 3.736, 10563.846, 180.090, 52597.289 20/05/22,12:01:37,17,09,1, 11.8,1,1, 3.736, 10563.849, 180.069, 52597.297 20/05/22,12:01:37,18,09,1, 11.8,1,1, 3.736, 10563.832, 180.055, 52597.274 20/05/22,12:01:37,19,09,1, 11.8,1,1, 3.736, 10563.829, 180.077, 52597.374 20/05/22,12:01:38,00,10,1, 11.9,1,1, 3.737, 10563.810, 180.064, 52597.294 20/05/22,12:01:38,01,10,1, 11.9,1,1, 3.737, 10563.802, 180.093, 52597.383 20/05/22,12:01:38,02,10,1, 11.9,1,1, 3.737, 10563.833, 180.126, 52597.381 20/05/22,12:01:38,03,10,1, 11.9,1,1, 3.737, 10563.840, 180.060, 52597.289 20/05/22,12:01:38,04,10,1, 11.9,1,1, 3.737, 10563.831, 180.081, 52597.245 20/05/22,12:01:38,05,10,1, 11.9,1,1, 3.737, 10563.834, 180.073, 52597.173 20/05/22,12:01:38,06,10,1, 11.9,1,1, 3.737, 10563.841, 180.102, 52597.276 20/05/22,12:01:38,07,10,1, 11.9,1,1, 3.737, 10563.873, 180.047, 52597.305 20/05/22,12:01:38,08,10,1, 11.9,1,1, 3.737, 10563.828, 180.105, 52597.402 20/05/22,12:01:38,09,10,1, 11.9,1,1, 3.737, 10563.842, 180.098, 52597.370 20/05/22,12:01:38,10,10,1, 11.9,1,1, 3.737, 10563.828, 180.076, 52597.326 20/05/22,12:01:38,11,10,1, 11.9,1,1, 3.737, 10563.852, 180.103, 52597.269 20/05/22,12:01:38,12,10,1, 11.9,1,1, 3.737, 10563.837, 180.069, 52597.205 20/05/22,12:01:38,13,10,1, 11.9,1,1, 3.737, 10563.834, 180.068, 52597.218 20/05/22,12:01:38,14,10,1, 11.9,1,1, 3.737, 10563.830, 180.091, 52597.292 20/05/22,12:01:38,15,10,1, 11.9,1,1, 3.737, 10563.865, 180.081, 52597.373 20/05/22,12:01:38,16,10,1, 11.9,1,1, 3.737, 10563.852, 180.102, 52597.415 20/05/22,12:01:38,17,10,1, 11.9,1,1, 3.737, 10563.861, 180.102, 52597.420 20/05/22,12:01:38,18,10,1, 11.9,1,1, 3.737, 10563.819, 180.063, 52597.320 20/05/22,12:01:38,19,10,1, 11.9,1,1, 3.737, 10563.813, 180.064, 52597.294 20/05/22,12:01:39,00,10,1, 11.8,1,1, 3.734, 10563.860, 180.075, 52597.311 20/05/22,12:01:39,01,10,1, 11.8,1,1, 3.734, 10563.836, 180.058, 52597.188 20/05/22,12:01:39,02,10,1, 11.8,1,1, 3.734, 10563.817, 180.067, 52597.256 20/05/22,12:01:39,03,10,1, 11.8,1,1, 3.734, 10563.843, 180.114, 52597.354 20/05/22,12:01:39,04,10,1, 11.8,1,1, 3.734, 10563.858, 180.113, 52597.419 20/05/22,12:01:39,05,10,1, 11.8,1,1, 3.734, 10563.865, 180.080, 52597.366 20/05/22,12:01:39,06,10,1, 11.8,1,1, 3.734, 10563.848, 180.080, 52597.340 20/05/22,12:01:39,07,10,1, 11.8,1,1, 3.734, 10563.853, 180.082, 52597.264 20/05/22,12:01:39,08,10,1, 11.8,1,1, 3.734, 10563.831, 180.079, 52597.226 20/05/22,12:01:39,09,10,1, 11.8,1,1, 3.734, 10563.860, 180.094, 52597.201 20/05/22,12:01:39,10,10,1, 11.8,1,1, 3.734, 10563.859, 180.092, 52597.258 20/05/22,12:01:39,11,10,1, 11.8,1,1, 3.734, 10563.835, 180.096, 52597.319 20/05/22,12:01:39,12,10,1, 11.8,1,1, 3.734, 10563.847, 180.080, 52597.421 20/05/22,12:01:39,13,10,1, 11.8,1,1, 3.734, 10563.827, 180.058, 52597.393 20/05/22,12:01:39,14,10,1, 11.8,1,1, 3.734, 10563.864, 180.092, 52597.329 20/05/22,12:01:39,15,10,1, 11.8,1,1, 3.734, 10563.851, 180.070, 52597.282 20/05/22,12:01:39,16,10,1, 11.8,1,1, 3.734, 10563.834, 180.067, 52597.239 20/05/22,12:01:39,17,10,1, 11.8,1,1, 3.734, 10563.859, 180.040, 52597.149 20/05/22,12:01:39,18,10,1, 11.8,1,1, 3.734, 10563.850, 180.066, 52597.258 20/05/22,12:01:39,19,10,1, 11.8,1,1, 3.734, 10563.863, 180.075, 52597.311 20/05/22,12:01:40,00,09,1, 11.9,1,1, 3.733, 10563.877, 180.074, 52597.390 20/05/22,12:01:40,01,09,1, 11.9,1,1, 3.733, 10563.854, 180.075, 52597.417 20/05/22,12:01:40,02,09,1, 11.9,1,1, 3.733, 10563.845, 180.073, 52597.403 20/05/22,12:01:40,03,09,1, 11.9,1,1, 3.733, 10563.861, 180.069, 52597.322 20/05/22,12:01:40,04,09,1, 11.9,1,1, 3.733, 10563.884, 180.087, 52597.294 20/05/22,12:01:40,05,09,1, 11.9,1,1, 3.733, 10563.867, 180.054, 52597.215 20/05/22,12:01:40,06,09,1, 11.9,1,1, 3.733, 10563.881, 180.062, 52597.218 20/05/22,12:01:40,07,09,1, 11.9,1,1, 3.733, 10563.864, 180.070, 52597.283 20/05/22,12:01:40,08,09,1, 11.9,1,1, 3.733, 10563.879, 180.090, 52597.376 20/05/22,12:01:40,09,09,1, 11.9,1,1, 3.733, 10563.876, 180.077, 52597.412 20/05/22,12:01:40,10,09,1, 11.9,1,1, 3.733, 10563.867, 180.053, 52597.369 20/05/22,12:01:40,11,09,1, 11.9,1,1, 3.733, 10563.848, 180.066, 52597.308 20/05/22,12:01:40,12,09,1, 11.9,1,1, 3.733, 10563.862, 180.059, 52597.245 20/05/22,12:01:40,13,09,1, 11.9,1,1, 3.733, 10563.845, 180.048, 52597.215 20/05/22,12:01:40,14,09,1, 11.9,1,1, 3.733, 10563.889, 180.048, 52597.216 20/05/22,12:01:40,15,09,1, 11.9,1,1, 3.733, 10563.884, 180.071, 52597.294 20/05/22,12:01:40,16,09,1, 11.9,1,1, 3.733, 10563.887, 180.065, 52597.325 20/05/22,12:01:40,17,09,1, 11.9,1,1, 3.733, 10563.871, 180.079, 52597.410 20/05/22,12:01:40,18,09,1, 11.9,1,1, 3.733, 10563.863, 180.081, 52597.432 20/05/22,12:01:40,19,09,1, 11.9,1,1, 3.733, 10563.880, 180.074, 52597.390 20/05/22,12:01:41,00,09,1, 11.8,1,1, 3.732, 10563.868, 180.055, 52597.237 20/05/22,12:01:41,01,09,1, 11.8,1,1, 3.732, 10563.882, 180.037, 52597.248 20/05/22,12:01:41,02,09,1, 11.8,1,1, 3.732, 10563.853, 180.067, 52597.285 20/05/22,12:01:41,03,09,1, 11.8,1,1, 3.732, 10563.890, 180.047, 52597.291 20/05/22,12:01:41,04,09,1, 11.8,1,1, 3.732, 10563.897, 180.056, 52597.357 20/05/22,12:01:41,05,09,1, 11.8,1,1, 3.732, 10563.870, 180.049, 52597.431 20/05/22,12:01:41,06,09,1, 11.8,1,1, 3.732, 10563.861, 180.073, 52597.407 20/05/22,12:01:41,07,09,1, 11.8,1,1, 3.732, 10563.864, 180.084, 52597.381 20/05/22,12:01:41,08,09,1, 11.8,1,1, 3.732, 10563.844, 180.067, 52597.320 20/05/22,12:01:41,09,09,1, 11.8,1,1, 3.732, 10563.879, 180.070, 52597.280 20/05/22,12:01:41,10,09,1, 11.8,1,1, 3.732, 10563.855, 180.059, 52597.246 20/05/22,12:01:41,11,09,1, 11.8,1,1, 3.732, 10563.880, 180.047, 52597.224 20/05/22,12:01:41,12,09,1, 11.8,1,1, 3.732, 10563.873, 180.070, 52597.303 20/05/22,12:01:41,13,09,1, 11.8,1,1, 3.732, 10563.850, 180.073, 52597.343 20/05/22,12:01:41,14,09,1, 11.8,1,1, 3.732, 10563.876, 180.093, 52597.434 20/05/22,12:01:41,15,09,1, 11.8,1,1, 3.732, 10563.850, 180.066, 52597.421 20/05/22,12:01:41,16,09,1, 11.8,1,1, 3.732, 10563.853, 180.084, 52597.352 20/05/22,12:01:41,17,09,1, 11.8,1,1, 3.732, 10563.893, 180.055, 52597.297 20/05/22,12:01:41,18,09,1, 11.8,1,1, 3.732, 10563.879, 180.061, 52597.302 20/05/22,12:01:41,19,09,1, 11.8,1,1, 3.732, 10563.874, 180.055, 52597.237 20/05/22,12:01:42,00,10,1, 11.8,1,1, 3.734, 10563.843, 180.046, 52597.356 20/05/22,12:01:42,01,10,1, 11.8,1,1, 3.734, 10563.870, 180.064, 52597.334 20/05/22,12:01:42,02,10,1, 11.8,1,1, 3.734, 10563.869, 180.077, 52597.396 20/05/22,12:01:42,03,10,1, 11.8,1,1, 3.734, 10563.861, 180.041, 52597.430 20/05/22,12:01:42,04,10,1, 11.8,1,1, 3.734, 10563.867, 180.052, 52597.372 20/05/22,12:01:42,05,10,1, 11.8,1,1, 3.734, 10563.872, 180.055, 52597.353 20/05/22,12:01:42,06,10,1, 11.8,1,1, 3.734, 10563.868, 180.042, 52597.310 20/05/22,12:01:42,07,10,1, 11.8,1,1, 3.734, 10563.884, 180.051, 52597.247 20/05/22,12:01:42,08,10,1, 11.8,1,1, 3.734, 10563.861, 180.020, 52597.244 20/05/22,12:01:42,09,10,1, 11.8,1,1, 3.734, 10563.880, 180.052, 52597.271 20/05/22,12:01:42,10,10,1, 11.8,1,1, 3.734, 10563.890, 180.032, 52597.365 20/05/22,12:01:42,11,10,1, 11.8,1,1, 3.734, 10563.883, 180.059, 52597.389 20/05/22,12:01:42,12,10,1, 11.8,1,1, 3.734, 10563.828, 180.076, 52597.391 20/05/22,12:01:42,13,10,1, 11.8,1,1, 3.734, 10563.862, 180.069, 52597.382 20/05/22,12:01:42,14,10,1, 11.8,1,1, 3.734, 10563.870, 180.061, 52597.305 20/05/22,12:01:42,15,10,1, 11.8,1,1, 3.734, 10563.842, 180.056, 52597.274 20/05/22,12:01:42,16,10,1, 11.8,1,1, 3.734, 10563.858, 180.023, 52597.245 20/05/22,12:01:42,17,10,1, 11.8,1,1, 3.734, 10563.849, 180.057, 52597.251 20/05/22,12:01:42,18,10,1, 11.8,1,1, 3.734, 10563.869, 180.060, 52597.312 20/05/22,12:01:42,19,10,1, 11.8,1,1, 3.734, 10563.851, 180.046, 52597.356 20/05/22,12:01:43,00,10,1, 11.9,1,1, 3.735, 10563.860, 180.056, 52597.357 20/05/22,12:01:43,01,10,1, 11.9,1,1, 3.735, 10563.862, 180.052, 52597.382 20/05/22,12:01:43,02,10,1, 11.9,1,1, 3.735, 10563.846, 180.060, 52597.361 20/05/22,12:01:43,03,10,1, 11.9,1,1, 3.735, 10563.896, 180.076, 52597.231 20/05/22,12:01:43,04,10,1, 11.9,1,1, 3.735, 10563.858, 180.067, 52597.266 20/05/22,12:01:43,05,10,1, 11.9,1,1, 3.735, 10563.859, 180.028, 52597.216 20/05/22,12:01:43,06,10,1, 11.9,1,1, 3.735, 10563.865, 180.065, 52597.244 20/05/22,12:01:43,07,10,1, 11.9,1,1, 3.735, 10563.887, 180.034, 52597.330 20/05/22,12:01:43,08,10,1, 11.9,1,1, 3.735, 10563.842, 180.064, 52597.415 20/05/22,12:01:43,09,10,1, 11.9,1,1, 3.735, 10563.869, 180.064, 52597.418 20/05/22,12:01:43,10,10,1, 11.9,1,1, 3.735, 10563.878, 180.063, 52597.411 20/05/22,12:01:43,11,10,1, 11.9,1,1, 3.735, 10563.848, 180.039, 52597.343 20/05/22,12:01:43,12,10,1, 11.9,1,1, 3.735, 10563.873, 180.058, 52597.299 20/05/22,12:01:43,13,10,1, 11.9,1,1, 3.735, 10563.851, 180.031, 52597.223 20/05/22,12:01:43,14,10,1, 11.9,1,1, 3.735, 10563.867, 180.046, 52597.250 20/05/22,12:01:43,15,10,1, 11.9,1,1, 3.735, 10563.878, 180.079, 52597.301 20/05/22,12:01:43,16,10,1, 11.9,1,1, 3.735, 10563.857, 180.024, 52597.334 20/05/22,12:01:43,17,10,1, 11.9,1,1, 3.735, 10563.869, 180.062, 52597.385 20/05/22,12:01:43,18,10,1, 11.9,1,1, 3.735, 10563.852, 180.063, 52597.476 20/05/22,12:01:43,19,10,1, 11.9,1,1, 3.735, 10563.868, 180.056, 52597.357 20/05/22,12:01:44,00,10,1, 11.8,1,1, 3.735, 10563.852, 180.015, 52597.205 20/05/22,12:01:44,01,10,1, 11.8,1,1, 3.735, 10563.868, 180.037, 52597.295 20/05/22,12:01:44,02,10,1, 11.8,1,1, 3.735, 10563.875, 180.021, 52597.251 20/05/22,12:01:44,03,10,1, 11.8,1,1, 3.735, 10563.879, 180.038, 52597.316 20/05/22,12:01:44,04,10,1, 11.8,1,1, 3.735, 10563.869, 180.040, 52597.332 20/05/22,12:01:44,05,10,1, 11.8,1,1, 3.735, 10563.867, 180.039, 52597.348 20/05/22,12:01:44,06,10,1, 11.8,1,1, 3.735, 10563.900, 180.023, 52597.412 20/05/22,12:01:44,07,10,1, 11.8,1,1, 3.735, 10563.852, 180.047, 52597.382 20/05/22,12:01:44,08,10,1, 11.8,1,1, 3.735, 10563.855, 180.048, 52597.375 20/05/22,12:01:44,09,10,1, 11.8,1,1, 3.735, 10563.873, 180.034, 52597.344 20/05/22,12:01:44,10,10,1, 11.8,1,1, 3.735, 10563.890, 180.053, 52597.259 20/05/22,12:01:44,11,10,1, 11.8,1,1, 3.735, 10563.895, 180.056, 52597.246 20/05/22,12:01:44,12,10,1, 11.8,1,1, 3.735, 10563.903, 180.049, 52597.313 20/05/22,12:01:44,13,10,1, 11.8,1,1, 3.735, 10563.894, 180.073, 52597.349 20/05/22,12:01:44,14,10,1, 11.8,1,1, 3.735, 10563.905, 180.040, 52597.352 20/05/22,12:01:44,15,10,1, 11.8,1,1, 3.735, 10563.893, 180.075, 52597.438 20/05/22,12:01:44,16,10,1, 11.8,1,1, 3.735, 10563.876, 180.033, 52597.358 20/05/22,12:01:44,17,10,1, 11.8,1,1, 3.735, 10563.861, 180.044, 52597.316 20/05/22,12:01:44,18,10,1, 11.8,1,1, 3.735, 10563.849, 180.027, 52597.248 20/05/22,12:01:44,19,10,1, 11.8,1,1, 3.735, 10563.856, 180.015, 52597.205 20/05/22,12:01:45,00,09,1, 11.9,1,1, 3.734, 10563.868, 180.022, 52597.482 20/05/22,12:01:45,01,09,1, 11.9,1,1, 3.734, 10563.894, 180.044, 52597.257 20/05/22,12:01:45,02,09,1, 11.9,1,1, 3.734, 10563.870, 180.037, 52597.338 20/05/22,12:01:45,03,09,1, 11.9,1,1, 3.734, 10563.895, 180.042, 52597.373 20/05/22,12:01:45,04,09,1, 11.9,1,1, 3.734, 10563.880, 180.044, 52597.377 20/05/22,12:01:45,05,09,1, 11.9,1,1, 3.734, 10563.874, 180.057, 52597.332 20/05/22,12:01:45,06,09,1, 11.9,1,1, 3.734, 10563.876, 180.043, 52597.247 20/05/22,12:01:45,07,09,1, 11.9,1,1, 3.734, 10563.873, 180.028, 52597.193 20/05/22,12:01:45,08,09,1, 11.9,1,1, 3.734, 10563.841, 180.014, 52597.214 20/05/22,12:01:45,09,09,1, 11.9,1,1, 3.734, 10563.917, 180.051, 52597.275 20/05/22,12:01:45,10,09,1, 11.9,1,1, 3.734, 10563.886, 180.035, 52597.288 20/05/22,12:01:45,11,09,1, 11.9,1,1, 3.734, 10563.903, 180.071, 52597.369 20/05/22,12:01:45,12,09,1, 11.9,1,1, 3.734, 10563.859, 180.017, 52597.356 20/05/22,12:01:45,13,09,1, 11.9,1,1, 3.734, 10563.890, 180.045, 52597.322 20/05/22,12:01:45,14,09,1, 11.9,1,1, 3.734, 10563.853, 180.030, 52597.280 20/05/22,12:01:45,15,09,1, 11.9,1,1, 3.734, 10563.886, 180.044, 52597.257 20/05/22,12:01:45,16,09,1, 11.9,1,1, 3.734, 10563.877, 180.010, 52597.181 20/05/22,12:01:45,17,09,1, 11.9,1,1, 3.734, 10563.894, 180.031, 52597.200 20/05/22,12:01:45,18,09,1, 11.9,1,1, 3.734, 10563.841, 180.016, 52597.342 20/05/22,12:01:45,19,09,1, 11.9,1,1, 3.734, 10563.874, 180.022, 52597.482 20/05/22,12:01:46,00,10,1, 11.9,1,1, 3.738, 10563.885, 180.007, 52597.301 20/05/22,12:01:46,01,10,1, 11.9,1,1, 3.738, 10563.883, 180.036, 52597.321 20/05/22,12:01:46,02,10,1, 11.9,1,1, 3.738, 10563.883, 180.006, 52597.325 20/05/22,12:01:46,03,10,1, 11.9,1,1, 3.738, 10563.893, 180.011, 52597.286 20/05/22,12:01:46,04,10,1, 11.9,1,1, 3.738, 10563.905, 180.025, 52597.198 20/05/22,12:01:46,05,10,1, 11.9,1,1, 3.738, 10563.856, 180.013, 52597.129 20/05/22,12:01:46,06,10,1, 11.9,1,1, 3.738, 10563.886, 180.045, 52597.244 20/05/22,12:01:46,07,10,1, 11.9,1,1, 3.738, 10563.910, 180.015, 52597.313 20/05/22,12:01:46,08,10,1, 11.9,1,1, 3.738, 10563.869, 180.030, 52597.377 20/05/22,12:01:46,09,10,1, 11.9,1,1, 3.738, 10563.853, 180.035, 52597.386 20/05/22,12:01:46,10,10,1, 11.9,1,1, 3.738, 10563.860, 180.025, 52597.334 20/05/22,12:01:46,11,10,1, 11.9,1,1, 3.738, 10563.884, 180.006, 52597.243 20/05/22,12:01:46,12,10,1, 11.9,1,1, 3.738, 10563.872, 180.018, 52597.182 20/05/22,12:01:46,13,10,1, 11.9,1,1, 3.738, 10563.876, 179.990, 52597.141 20/05/22,12:01:46,14,10,1, 11.9,1,1, 3.738, 10563.907, 180.011, 52597.220 20/05/22,12:01:46,15,10,1, 11.9,1,1, 3.738, 10563.918, 180.011, 52597.276 20/05/22,12:01:46,16,10,1, 11.9,1,1, 3.738, 10563.852, 180.001, 52597.313 20/05/22,12:01:46,17,10,1, 11.9,1,1, 3.738, 10563.899, 180.008, 52597.353 20/05/22,12:01:46,18,10,1, 11.9,1,1, 3.738, 10563.922, 180.022, 52597.353 20/05/22,12:01:46,19,10,1, 11.9,1,1, 3.738, 10563.886, 180.007, 52597.301 20/05/22,12:01:47,00,10,1, 11.9,1,1, 3.735, 10563.893, 179.994, 52597.210 20/05/22,12:01:47,01,10,1, 11.9,1,1, 3.735, 10563.884, 179.997, 52597.182 20/05/22,12:01:47,02,10,1, 11.9,1,1, 3.735, 10563.909, 179.988, 52597.204 20/05/22,12:01:47,03,10,1, 11.9,1,1, 3.735, 10563.904, 179.975, 52597.207 20/05/22,12:01:47,04,10,1, 11.9,1,1, 3.735, 10563.915, 179.985, 52597.304 20/05/22,12:01:47,05,10,1, 11.9,1,1, 3.735, 10563.885, 179.959, 52597.325 20/05/22,12:01:47,06,10,1, 11.9,1,1, 3.735, 10563.893, 179.979, 52597.364 20/05/22,12:01:47,07,10,1, 11.9,1,1, 3.735, 10563.880, 180.005, 52597.325 20/05/22,12:01:47,08,10,1, 11.9,1,1, 3.735, 10563.884, 180.017, 52597.309 20/05/22,12:01:47,09,10,1, 11.9,1,1, 3.735, 10563.917, 179.951, 52597.211 20/05/22,12:01:47,10,10,1, 11.9,1,1, 3.735, 10563.903, 179.972, 52597.150 20/05/22,12:01:47,11,10,1, 11.9,1,1, 3.735, 10563.892, 179.972, 52597.191 20/05/22,12:01:47,12,10,1, 11.9,1,1, 3.735, 10563.900, 179.965, 52597.235 20/05/22,12:01:47,13,10,1, 11.9,1,1, 3.735, 10563.959, 179.987, 52597.287 20/05/22,12:01:47,14,10,1, 11.9,1,1, 3.735, 10563.875, 179.998, 52597.326 20/05/22,12:01:47,15,10,1, 11.9,1,1, 3.735, 10563.898, 180.003, 52597.330 20/05/22,12:01:47,16,10,1, 11.9,1,1, 3.735, 10563.916, 180.021, 52597.314 20/05/22,12:01:47,17,10,1, 11.9,1,1, 3.735, 10563.888, 180.008, 52597.287 20/05/22,12:01:47,18,10,1, 11.9,1,1, 3.735, 10563.903, 179.979, 52597.199 20/05/22,12:01:47,19,10,1, 11.9,1,1, 3.735, 10563.897, 179.994, 52597.210 20/05/22,12:01:48,00,10,1, 11.9,1,1, 3.735, 10563.902, 179.988, 52597.383 20/05/22,12:01:48,01,10,1, 11.9,1,1, 3.735, 10563.903, 179.992, 52597.309 20/05/22,12:01:48,02,10,1, 11.9,1,1, 3.735, 10563.905, 179.999, 52597.367 20/05/22,12:01:48,03,10,1, 11.9,1,1, 3.735, 10563.907, 180.007, 52597.412 20/05/22,12:01:48,04,10,1, 11.9,1,1, 3.735, 10563.890, 179.974, 52597.318 20/05/22,12:01:48,05,10,1, 11.9,1,1, 3.735, 10563.891, 179.967, 52597.298 20/05/22,12:01:48,06,10,1, 11.9,1,1, 3.735, 10563.889, 179.960, 52597.255 20/05/22,12:01:48,07,10,1, 11.9,1,1, 3.735, 10563.887, 179.978, 52597.204 20/05/22,12:01:48,08,10,1, 11.9,1,1, 3.735, 10563.908, 179.960, 52597.231 20/05/22,12:01:48,09,10,1, 11.9,1,1, 3.735, 10563.901, 179.997, 52597.273 20/05/22,12:01:48,10,10,1, 11.9,1,1, 3.735, 10563.889, 179.974, 52597.324 20/05/22,12:01:48,11,10,1, 11.9,1,1, 3.735, 10563.899, 179.974, 52597.394 20/05/22,12:01:48,12,10,1, 11.9,1,1, 3.735, 10563.915, 179.996, 52597.390 20/05/22,12:01:48,13,10,1, 11.9,1,1, 3.735, 10563.915, 179.990, 52597.357 20/05/22,12:01:48,14,10,1, 11.9,1,1, 3.735, 10563.924, 179.999, 52597.304 20/05/22,12:01:48,15,10,1, 11.9,1,1, 3.735, 10563.882, 179.957, 52597.192 20/05/22,12:01:48,16,10,1, 11.9,1,1, 3.735, 10563.905, 179.973, 52597.202 20/05/22,12:01:48,17,10,1, 11.9,1,1, 3.735, 10563.922, 179.969, 52597.204 20/05/22,12:01:48,18,10,1, 11.9,1,1, 3.735, 10563.916, 179.973, 52597.301 20/05/22,12:01:48,19,10,1, 11.9,1,1, 3.735, 10563.903, 179.988, 52597.383 20/05/22,12:01:49,00,10,1, 11.9,1,1, 3.732, 10563.918, 179.961, 52597.395 20/05/22,12:01:49,01,10,1, 11.9,1,1, 3.732, 10563.885, 179.986, 52597.386 20/05/22,12:01:49,02,10,1, 11.9,1,1, 3.732, 10563.924, 179.957, 52597.324 20/05/22,12:01:49,03,10,1, 11.9,1,1, 3.732, 10563.913, 179.975, 52597.260 20/05/22,12:01:49,04,10,1, 11.9,1,1, 3.732, 10563.916, 179.964, 52597.234 20/05/22,12:01:49,05,10,1, 11.9,1,1, 3.732, 10563.912, 179.961, 52597.213 20/05/22,12:01:49,06,10,1, 11.9,1,1, 3.732, 10563.904, 179.934, 52597.261 20/05/22,12:01:49,07,10,1, 11.9,1,1, 3.732, 10563.914, 179.989, 52597.308 20/05/22,12:01:49,08,10,1, 11.9,1,1, 3.732, 10563.900, 179.972, 52597.353 20/05/22,12:01:49,09,10,1, 11.9,1,1, 3.732, 10563.908, 179.968, 52597.361 20/05/22,12:01:49,10,10,1, 11.9,1,1, 3.732, 10563.947, 180.019, 52597.417 20/05/22,12:01:49,11,10,1, 11.9,1,1, 3.732, 10563.894, 179.939, 52597.329 20/05/22,12:01:49,12,10,1, 11.9,1,1, 3.732, 10563.934, 179.966, 52597.300 20/05/22,12:01:49,13,10,1, 11.9,1,1, 3.732, 10563.903, 179.966, 52597.263 20/05/22,12:01:49,14,10,1, 11.9,1,1, 3.732, 10563.897, 179.927, 52597.226 20/05/22,12:01:49,15,10,1, 11.9,1,1, 3.732, 10563.932, 179.958, 52597.289 20/05/22,12:01:49,16,10,1, 11.9,1,1, 3.732, 10563.899, 179.922, 52597.292 20/05/22,12:01:49,17,10,1, 11.9,1,1, 3.732, 10563.908, 179.943, 52597.337 20/05/22,12:01:49,18,10,1, 11.9,1,1, 3.732, 10563.904, 179.991, 52597.433 20/05/22,12:01:49,19,10,1, 11.9,1,1, 3.732, 10563.923, 179.961, 52597.395 20/05/22,12:01:50,00,10,1, 11.9,1,1, 3.735, 10563.943, 179.965, 52597.273 20/05/22,12:01:50,01,10,1, 11.9,1,1, 3.735, 10563.945, 179.953, 52597.206 20/05/22,12:01:50,02,10,1, 11.9,1,1, 3.735, 10563.901, 179.925, 52597.197 20/05/22,12:01:50,03,10,1, 11.9,1,1, 3.735, 10563.927, 179.952, 52597.223 20/05/22,12:01:50,04,10,1, 11.9,1,1, 3.735, 10563.927, 180.012, 52597.255 20/05/22,12:01:50,05,10,1, 11.9,1,1, 3.735, 10563.922, 179.960, 52597.283 20/05/22,12:01:50,06,10,1, 11.9,1,1, 3.735, 10563.945, 179.944, 52597.318 20/05/22,12:01:50,07,10,1, 11.9,1,1, 3.735, 10563.930, 179.949, 52597.318 20/05/22,12:01:50,08,10,1, 11.9,1,1, 3.735, 10563.896, 179.914, 52597.273 20/05/22,12:01:50,09,10,1, 11.9,1,1, 3.735, 10563.938, 179.951, 52597.273 20/05/22,12:01:50,10,10,1, 11.9,1,1, 3.735, 10563.952, 179.976, 52597.250 20/05/22,12:01:50,11,10,1, 11.9,1,1, 3.735, 10563.933, 179.919, 52597.165 20/05/22,12:01:50,12,10,1, 11.9,1,1, 3.735, 10563.936, 179.923, 52597.225 20/05/22,12:01:50,13,10,1, 11.9,1,1, 3.735, 10563.906, 179.925, 52597.228 20/05/22,12:01:50,14,10,1, 11.9,1,1, 3.735, 10563.938, 179.967, 52597.296 20/05/22,12:01:50,15,10,1, 11.9,1,1, 3.735, 10563.936, 179.907, 52597.316 20/05/22,12:01:50,16,10,1, 11.9,1,1, 3.735, 10563.930, 179.916, 52597.357 20/05/22,12:01:50,17,10,1, 11.9,1,1, 3.735, 10563.940, 179.924, 52597.302 20/05/22,12:01:50,18,10,1, 11.9,1,1, 3.735, 10563.938, 179.931, 52597.240 20/05/22,12:01:50,19,10,1, 11.9,1,1, 3.735, 10563.950, 179.965, 52597.273 20/05/22,12:01:51,00,10,1, 11.9,1,1, 3.731, 10563.927, 179.889, 52597.176 20/05/22,12:01:51,01,10,1, 11.9,1,1, 3.731, 10563.925, 179.906, 52597.182 20/05/22,12:01:51,02,10,1, 11.9,1,1, 3.731, 10563.931, 179.971, 52597.272 20/05/22,12:01:51,03,10,1, 11.9,1,1, 3.731, 10563.943, 179.945, 52597.291 20/05/22,12:01:51,04,10,1, 11.9,1,1, 3.731, 10563.936, 179.936, 52597.331 20/05/22,12:01:51,05,10,1, 11.9,1,1, 3.731, 10563.903, 179.951, 52597.338 20/05/22,12:01:51,06,10,1, 11.9,1,1, 3.731, 10563.918, 179.942, 52597.353 20/05/22,12:01:51,07,10,1, 11.9,1,1, 3.731, 10563.885, 179.968, 52597.306 20/05/22,12:01:51,08,10,1, 11.9,1,1, 3.731, 10563.919, 179.929, 52597.234 20/05/22,12:01:51,09,10,1, 11.9,1,1, 3.731, 10563.930, 179.919, 52597.226 20/05/22,12:01:51,10,10,1, 11.9,1,1, 3.731, 10563.920, 179.946, 52597.209 20/05/22,12:01:51,11,10,1, 11.9,1,1, 3.731, 10563.919, 179.905, 52597.243 20/05/22,12:01:51,12,10,1, 11.9,1,1, 3.731, 10563.961, 179.949, 52597.312 20/05/22,12:01:51,13,10,1, 11.9,1,1, 3.731, 10563.924, 179.922, 52597.350 20/05/22,12:01:51,14,10,1, 11.9,1,1, 3.731, 10563.930, 179.971, 52597.377 20/05/22,12:01:51,15,10,1, 11.9,1,1, 3.731, 10563.904, 179.878, 52597.313 20/05/22,12:01:51,16,10,1, 11.9,1,1, 3.731, 10563.928, 179.881, 52597.259 20/05/22,12:01:51,17,10,1, 11.9,1,1, 3.731, 10563.944, 179.948, 52597.227 20/05/22,12:01:51,18,10,1, 11.9,1,1, 3.731, 10563.941, 179.932, 52597.145 20/05/22,12:01:51,19,10,1, 11.9,1,1, 3.731, 10563.933, 179.889, 52597.176 20/05/22,12:01:52,00,10,1, 11.8,1,1, 3.733, 10563.952, 179.899, 52597.334 20/05/22,12:01:52,01,10,1, 11.8,1,1, 3.733, 10563.931, 179.905, 52597.282 20/05/22,12:01:52,02,10,1, 11.8,1,1, 3.733, 10563.923, 179.929, 52597.368 20/05/22,12:01:52,03,10,1, 11.8,1,1, 3.733, 10563.927, 179.895, 52597.336 20/05/22,12:01:52,04,10,1, 11.8,1,1, 3.733, 10563.942, 179.912, 52597.301 20/05/22,12:01:52,05,10,1, 11.8,1,1, 3.733, 10563.952, 179.940, 52597.289 20/05/22,12:01:52,06,10,1, 11.8,1,1, 3.733, 10563.939, 179.877, 52597.211 20/05/22,12:01:52,07,10,1, 11.8,1,1, 3.733, 10563.962, 179.911, 52597.166 20/05/22,12:01:52,08,10,1, 11.8,1,1, 3.733, 10563.950, 179.922, 52597.226 20/05/22,12:01:52,09,10,1, 11.8,1,1, 3.733, 10563.940, 179.889, 52597.253 20/05/22,12:01:52,10,10,1, 11.8,1,1, 3.733, 10563.935, 179.923, 52597.329 20/05/22,12:01:52,11,10,1, 11.8,1,1, 3.733, 10563.950, 179.896, 52597.344 20/05/22,12:01:52,12,10,1, 11.8,1,1, 3.733, 10563.958, 179.916, 52597.380 20/05/22,12:01:52,13,10,1, 11.8,1,1, 3.733, 10563.966, 179.906, 52597.308 20/05/22,12:01:52,14,10,1, 11.8,1,1, 3.733, 10563.963, 179.892, 52597.245 20/05/22,12:01:52,15,10,1, 11.8,1,1, 3.733, 10563.926, 179.864, 52597.222 20/05/22,12:01:52,16,10,1, 11.8,1,1, 3.733, 10563.956, 179.857, 52597.196 20/05/22,12:01:52,17,10,1, 11.8,1,1, 3.733, 10563.991, 179.877, 52597.213 20/05/22,12:01:52,18,10,1, 11.8,1,1, 3.733, 10563.937, 179.890, 52597.304 20/05/22,12:01:52,19,10,1, 11.8,1,1, 3.733, 10563.953, 179.899, 52597.334 20/05/22,12:01:53,00,10,1, 11.9,1,1, 3.736, 10563.952, 179.880, 52597.322 20/05/22,12:01:53,01,10,1, 11.9,1,1, 3.736, 10563.946, 179.890, 52597.341 20/05/22,12:01:53,02,10,1, 11.9,1,1, 3.736, 10563.952, 179.897, 52597.299 20/05/22,12:01:53,03,10,1, 11.9,1,1, 3.736, 10563.956, 179.850, 52597.162 20/05/22,12:01:53,04,10,1, 11.9,1,1, 3.736, 10563.938, 179.869, 52597.208 20/05/22,12:01:53,05,10,1, 11.9,1,1, 3.736, 10563.980, 179.890, 52597.195 20/05/22,12:01:53,06,10,1, 11.9,1,1, 3.736, 10563.944, 179.892, 52597.242 20/05/22,12:01:53,07,10,1, 11.9,1,1, 3.736, 10563.952, 179.885, 52597.274 20/05/22,12:01:53,08,10,1, 11.9,1,1, 3.736, 10563.968, 179.945, 52597.363 20/05/22,12:01:53,09,10,1, 11.9,1,1, 3.736, 10563.957, 179.910, 52597.335 20/05/22,12:01:53,10,10,1, 11.9,1,1, 3.736, 10563.947, 179.883, 52597.309 20/05/22,12:01:53,11,10,1, 11.9,1,1, 3.736, 10563.957, 179.906, 52597.246 20/05/22,12:01:53,12,10,1, 11.9,1,1, 3.736, 10563.967, 179.864, 52597.179 20/05/22,12:01:53,13,10,1, 11.9,1,1, 3.736, 10563.973, 179.872, 52597.136 20/05/22,12:01:53,14,10,1, 11.9,1,1, 3.736, 10563.981, 179.899, 52597.190 20/05/22,12:01:53,15,10,1, 11.9,1,1, 3.736, 10563.997, 179.882, 52597.190 20/05/22,12:01:53,16,10,1, 11.9,1,1, 3.736, 10563.961, 179.861, 52597.260 20/05/22,12:01:53,17,10,1, 11.9,1,1, 3.736, 10563.979, 179.870, 52597.312 20/05/22,12:01:53,18,10,1, 11.9,1,1, 3.736, 10563.994, 179.900, 52597.353 20/05/22,12:01:53,19,10,1, 11.9,1,1, 3.736, 10563.959, 179.880, 52597.322 20/05/22,12:01:54,00,10,1, 11.9,1,1, 3.737, 10563.977, 179.830, 52597.113 20/05/22,12:01:54,01,10,1, 11.9,1,1, 3.737, 10563.970, 179.859, 52597.179 20/05/22,12:01:54,02,10,1, 11.9,1,1, 3.737, 10563.986, 179.863, 52597.154 20/05/22,12:01:54,03,10,1, 11.9,1,1, 3.737, 10563.983, 179.856, 52597.141 20/05/22,12:01:54,04,10,1, 11.9,1,1, 3.737, 10563.976, 179.878, 52597.171 20/05/22,12:01:54,05,10,1, 11.9,1,1, 3.737, 10563.962, 179.894, 52597.292 20/05/22,12:01:54,06,10,1, 11.9,1,1, 3.737, 10563.969, 179.890, 52597.324 20/05/22,12:01:54,07,10,1, 11.9,1,1, 3.737, 10563.981, 179.877, 52597.291 20/05/22,12:01:54,08,10,1, 11.9,1,1, 3.737, 10563.958, 179.872, 52597.258 20/05/22,12:01:54,09,10,1, 11.9,1,1, 3.737, 10563.949, 179.873, 52597.207 20/05/22,12:01:54,10,10,1, 11.9,1,1, 3.737, 10563.981, 179.848, 52597.190 20/05/22,12:01:54,11,10,1, 11.9,1,1, 3.737, 10563.993, 179.850, 52597.173 20/05/22,12:01:54,12,10,1, 11.9,1,1, 3.737, 10563.950, 179.836, 52597.179 20/05/22,12:01:54,13,10,1, 11.9,1,1, 3.737, 10563.976, 179.870, 52597.246 20/05/22,12:01:54,14,10,1, 11.9,1,1, 3.737, 10563.956, 179.854, 52597.289 20/05/22,12:01:54,15,10,1, 11.9,1,1, 3.737, 10563.984, 179.867, 52597.300 20/05/22,12:01:54,16,10,1, 11.9,1,1, 3.737, 10563.971, 179.842, 52597.285 20/05/22,12:01:54,17,10,1, 11.9,1,1, 3.737, 10563.992, 179.851, 52597.236 20/05/22,12:01:54,18,10,1, 11.9,1,1, 3.737, 10563.979, 179.867, 52597.173 20/05/22,12:01:54,19,10,1, 11.9,1,1, 3.737, 10563.977, 179.830, 52597.113 20/05/22,12:01:55,00,10,1, 11.8,1,1, 3.734, 10563.977, 179.826, 52597.237 20/05/22,12:01:55,01,10,1, 11.8,1,1, 3.734, 10563.991, 179.833, 52597.158 20/05/22,12:01:55,02,10,1, 11.8,1,1, 3.734, 10564.002, 179.863, 52597.268 20/05/22,12:01:55,03,10,1, 11.8,1,1, 3.734, 10563.992, 179.881, 52597.329 20/05/22,12:01:55,04,10,1, 11.8,1,1, 3.734, 10563.947, 179.834, 52597.312 20/05/22,12:01:55,05,10,1, 11.8,1,1, 3.734, 10563.988, 179.877, 52597.274 20/05/22,12:01:55,06,10,1, 11.8,1,1, 3.734, 10563.995, 179.878, 52597.212 20/05/22,12:01:55,07,10,1, 11.8,1,1, 3.734, 10563.989, 179.857, 52597.172 20/05/22,12:01:55,08,10,1, 11.8,1,1, 3.734, 10563.962, 179.854, 52597.103 20/05/22,12:01:55,09,10,1, 11.8,1,1, 3.734, 10563.988, 179.842, 52597.163 20/05/22,12:01:55,10,10,1, 11.8,1,1, 3.734, 10563.993, 179.841, 52597.238 20/05/22,12:01:55,11,10,1, 11.8,1,1, 3.734, 10564.000, 179.855, 52597.293 20/05/22,12:01:55,12,10,1, 11.8,1,1, 3.734, 10564.016, 179.860, 52597.317 20/05/22,12:01:55,13,10,1, 11.8,1,1, 3.734, 10564.024, 179.893, 52597.369 20/05/22,12:01:55,14,10,1, 11.8,1,1, 3.734, 10563.973, 179.823, 52597.223 20/05/22,12:01:55,15,10,1, 11.8,1,1, 3.734, 10563.991, 179.854, 52597.165 20/05/22,12:01:55,16,10,1, 11.8,1,1, 3.734, 10563.986, 179.841, 52597.105 20/05/22,12:01:55,17,10,1, 11.8,1,1, 3.734, 10563.995, 179.854, 52597.153 20/05/22,12:01:55,18,10,1, 11.8,1,1, 3.734, 10563.982, 179.825, 52597.165 20/05/22,12:01:55,19,10,1, 11.8,1,1, 3.734, 10563.981, 179.826, 52597.237 20/05/22,12:01:56,00,10,1, 11.9,1,1, 3.737, 10563.985, 179.873, 52597.319 20/05/22,12:01:56,01,10,1, 11.9,1,1, 3.737, 10563.977, 179.871, 52597.308 20/05/22,12:01:56,02,10,1, 11.9,1,1, 3.737, 10563.994, 179.879, 52597.309 20/05/22,12:01:56,03,10,1, 11.9,1,1, 3.737, 10563.980, 179.857, 52597.218 20/05/22,12:01:56,04,10,1, 11.9,1,1, 3.737, 10564.007, 179.833, 52597.187 20/05/22,12:01:56,05,10,1, 11.9,1,1, 3.737, 10563.982, 179.858, 52597.146 20/05/22,12:01:56,06,10,1, 11.9,1,1, 3.737, 10563.991, 179.867, 52597.166 20/05/22,12:01:56,07,10,1, 11.9,1,1, 3.737, 10563.988, 179.799, 52597.199 20/05/22,12:01:56,08,10,1, 11.9,1,1, 3.737, 10564.004, 179.857, 52597.263 20/05/22,12:01:56,09,10,1, 11.9,1,1, 3.737, 10563.968, 179.867, 52597.336 20/05/22,12:01:56,10,10,1, 11.9,1,1, 3.737, 10563.961, 179.821, 52597.303 20/05/22,12:01:56,11,10,1, 11.9,1,1, 3.737, 10563.974, 179.831, 52597.245 20/05/22,12:01:56,12,10,1, 11.9,1,1, 3.737, 10563.976, 179.850, 52597.212 20/05/22,12:01:56,13,10,1, 11.9,1,1, 3.737, 10563.971, 179.805, 52597.245 20/05/22,12:01:56,14,10,1, 11.9,1,1, 3.737, 10563.969, 179.868, 52597.106 20/05/22,12:01:56,15,10,1, 11.9,1,1, 3.737, 10563.998, 179.854, 52597.177 20/05/22,12:01:56,16,10,1, 11.9,1,1, 3.737, 10563.995, 179.866, 52597.263 20/05/22,12:01:56,17,10,1, 11.9,1,1, 3.737, 10563.983, 179.839, 52597.291 20/05/22,12:01:56,18,10,1, 11.9,1,1, 3.737, 10563.986, 179.855, 52597.332 20/05/22,12:01:56,19,10,1, 11.9,1,1, 3.737, 10563.987, 179.873, 52597.319 20/05/22,12:01:57,00,10,1, 11.8,1,1, 3.734, 10564.027, 179.826, 52597.158 20/05/22,12:01:57,01,10,1, 11.8,1,1, 3.734, 10564.008, 179.890, 52597.238 20/05/22,12:01:57,02,10,1, 11.8,1,1, 3.734, 10563.997, 179.874, 52597.181 20/05/22,12:01:57,03,10,1, 11.8,1,1, 3.734, 10563.982, 179.850, 52597.178 20/05/22,12:01:57,04,10,1, 11.8,1,1, 3.734, 10563.989, 179.819, 52597.187 20/05/22,12:01:57,05,10,1, 11.8,1,1, 3.734, 10563.993, 179.868, 52597.306 20/05/22,12:01:57,06,10,1, 11.8,1,1, 3.734, 10563.999, 179.854, 52597.333 20/05/22,12:01:57,07,10,1, 11.8,1,1, 3.734, 10563.983, 179.831, 52597.311 20/05/22,12:01:57,08,10,1, 11.8,1,1, 3.734, 10563.978, 179.858, 52597.281 20/05/22,12:01:57,09,10,1, 11.8,1,1, 3.734, 10564.016, 179.886, 52597.279 20/05/22,12:01:57,10,10,1, 11.8,1,1, 3.734, 10564.004, 179.802, 52597.191 20/05/22,12:01:57,11,10,1, 11.8,1,1, 3.734, 10563.975, 179.771, 52597.138 20/05/22,12:01:57,12,10,1, 11.8,1,1, 3.734, 10564.008, 179.831, 52597.168 20/05/22,12:01:57,13,10,1, 11.8,1,1, 3.734, 10564.013, 179.853, 52597.253 20/05/22,12:01:57,14,10,1, 11.8,1,1, 3.734, 10564.005, 179.881, 52597.328 20/05/22,12:01:57,15,10,1, 11.8,1,1, 3.734, 10563.989, 179.832, 52597.332 20/05/22,12:01:57,16,10,1, 11.8,1,1, 3.734, 10564.020, 179.852, 52597.342 20/05/22,12:01:57,17,10,1, 11.8,1,1, 3.734, 10564.015, 179.842, 52597.324 20/05/22,12:01:57,18,10,1, 11.8,1,1, 3.734, 10564.040, 179.816, 52597.259 20/05/22,12:01:57,19,10,1, 11.8,1,1, 3.734, 10564.032, 179.826, 52597.158 20/05/22,12:01:58,00,10,1, 11.9,1,1, 3.733, 10564.002, 179.831, 52597.231 20/05/22,12:01:58,01,10,1, 11.9,1,1, 3.733, 10564.028, 179.834, 52597.191 20/05/22,12:01:58,02,10,1, 11.9,1,1, 3.733, 10564.024, 179.853, 52597.247 20/05/22,12:01:58,03,10,1, 11.9,1,1, 3.733, 10564.011, 179.885, 52597.318 20/05/22,12:01:58,04,10,1, 11.9,1,1, 3.733, 10563.999, 179.842, 52597.332 20/05/22,12:01:58,05,10,1, 11.9,1,1, 3.733, 10564.017, 179.855, 52597.308 20/05/22,12:01:58,06,10,1, 11.9,1,1, 3.733, 10564.037, 179.857, 52597.298 20/05/22,12:01:58,07,10,1, 11.9,1,1, 3.733, 10564.030, 179.857, 52597.281 20/05/22,12:01:58,08,10,1, 11.9,1,1, 3.733, 10564.028, 179.830, 52597.163 20/05/22,12:01:58,09,10,1, 11.9,1,1, 3.733, 10564.034, 179.817, 52597.143 20/05/22,12:01:58,10,10,1, 11.9,1,1, 3.733, 10564.020, 179.835, 52597.187 20/05/22,12:01:58,11,10,1, 11.9,1,1, 3.733, 10564.033, 179.849, 52597.239 20/05/22,12:01:58,12,10,1, 11.9,1,1, 3.733, 10563.996, 179.812, 52597.280 20/05/22,12:01:58,13,10,1, 11.9,1,1, 3.733, 10564.019, 179.814, 52597.321 20/05/22,12:01:58,14,10,1, 11.9,1,1, 3.733, 10564.036, 179.832, 52597.314 20/05/22,12:01:58,15,10,1, 11.9,1,1, 3.733, 10564.006, 179.845, 52597.283 20/05/22,12:01:58,16,10,1, 11.9,1,1, 3.733, 10563.988, 179.810, 52597.196 20/05/22,12:01:58,17,10,1, 11.9,1,1, 3.733, 10564.018, 179.834, 52597.169 20/05/22,12:01:58,18,10,1, 11.9,1,1, 3.733, 10564.033, 179.825, 52597.147 20/05/22,12:01:58,19,10,1, 11.9,1,1, 3.733, 10564.005, 179.831, 52597.231 20/05/22,12:01:59,00,10,1, 11.9,1,1, 3.733, 10564.018, 179.842, 52597.306 20/05/22,12:01:59,01,10,1, 11.9,1,1, 3.733, 10564.006, 179.871, 52597.369 20/05/22,12:01:59,02,10,1, 11.9,1,1, 3.733, 10564.024, 179.871, 52597.484 20/05/22,12:01:59,03,10,1, 11.9,1,1, 3.733, 10564.002, 179.836, 52597.283 20/05/22,12:01:59,04,10,1, 11.9,1,1, 3.733, 10563.985, 179.859, 52597.288 20/05/22,12:01:59,05,10,1, 11.9,1,1, 3.733, 10563.994, 179.822, 52597.218 20/05/22,12:01:59,06,10,1, 11.9,1,1, 3.733, 10564.026, 179.815, 52597.136 20/05/22,12:01:59,07,10,1, 11.9,1,1, 3.733, 10564.018, 179.822, 52597.135 20/05/22,12:01:59,08,10,1, 11.9,1,1, 3.733, 10564.020, 179.810, 52597.175 20/05/22,12:01:59,09,10,1, 11.9,1,1, 3.733, 10564.019, 179.838, 52597.290 20/05/22,12:01:59,10,10,1, 11.9,1,1, 3.733, 10564.040, 179.846, 52597.313 20/05/22,12:01:59,11,10,1, 11.9,1,1, 3.733, 10564.034, 179.860, 52597.324 20/05/22,12:01:59,12,10,1, 11.9,1,1, 3.733, 10564.035, 179.818, 52597.264 20/05/22,12:01:59,13,10,1, 11.9,1,1, 3.733, 10564.011, 179.869, 52597.270 20/05/22,12:01:59,14,10,1, 11.9,1,1, 3.733, 10564.015, 179.818, 52597.176 20/05/22,12:01:59,15,10,1, 11.9,1,1, 3.733, 10564.027, 179.815, 52597.166 20/05/22,12:01:59,16,10,1, 11.9,1,1, 3.733, 10564.035, 179.833, 52597.193 20/05/22,12:01:59,17,10,1, 11.9,1,1, 3.733, 10564.037, 179.859, 52597.253 20/05/22,12:01:59,18,10,1, 11.9,1,1, 3.733, 10564.035, 179.823, 52597.316 20/05/22,12:01:59,19,10,1, 11.9,1,1, 3.733, 10564.024, 179.842, 52597.306 20/05/22,12:02:00,00,10,1, 11.9,1,1, 3.733, 10564.002, 179.808, 52597.234 20/05/22,12:02:00,01,10,1, 11.9,1,1, 3.733, 10564.026, 179.824, 52597.236 20/05/22,12:02:00,02,10,1, 11.9,1,1, 3.733, 10564.011, 179.808, 52597.213 20/05/22,12:02:00,03,10,1, 11.9,1,1, 3.733, 10564.016, 179.828, 52597.193 20/05/22,12:02:00,04,10,1, 11.9,1,1, 3.733, 10564.027, 179.779, 52597.141 20/05/22,12:02:00,05,10,1, 11.9,1,1, 3.733, 10564.058, 179.834, 52597.223 20/05/22,12:02:00,06,10,1, 11.9,1,1, 3.733, 10564.029, 179.858, 52597.267 20/05/22,12:02:00,07,10,1, 11.9,1,1, 3.733, 10564.031, 179.829, 52597.311 20/05/22,12:02:00,08,10,1, 11.9,1,1, 3.733, 10564.019, 179.831, 52597.322 20/05/22,12:02:00,09,10,1, 11.9,1,1, 3.733, 10564.020, 179.849, 52597.316 20/05/22,12:02:00,10,10,1, 11.9,1,1, 3.733, 10564.010, 179.834, 52597.286 20/05/22,12:02:00,11,10,1, 11.9,1,1, 3.733, 10564.033, 179.805, 52597.212 20/05/22,12:02:00,12,10,1, 11.9,1,1, 3.733, 10564.012, 179.817, 52597.134 20/05/22,12:02:00,13,10,1, 11.9,1,1, 3.733, 10564.051, 179.825, 52597.143 20/05/22,12:02:00,14,10,1, 11.9,1,1, 3.733, 10564.029, 179.827, 52597.192 20/05/22,12:02:00,15,10,1, 11.9,1,1, 3.733, 10564.041, 179.842, 52597.274 20/05/22,12:02:00,16,10,1, 11.9,1,1, 3.733, 10564.033, 179.817, 52597.270 20/05/22,12:02:00,17,10,1, 11.9,1,1, 3.733, 10564.026, 179.824, 52597.351 20/05/22,12:02:00,18,10,1, 11.9,1,1, 3.733, 10564.014, 179.836, 52597.294 20/05/22,12:02:00,19,10,1, 11.9,1,1, 3.733, 10564.008, 179.808, 52597.234 20/05/22,12:02:01,00,10,1, 11.9,1,1, 3.736, 10564.052, 179.803, 52597.139 20/05/22,12:02:01,01,10,1, 11.9,1,1, 3.736, 10564.064, 179.820, 52597.241 20/05/22,12:02:01,02,10,1, 11.9,1,1, 3.736, 10564.018, 179.781, 52597.129 20/05/22,12:02:01,03,10,1, 11.9,1,1, 3.736, 10564.030, 179.828, 52597.217 20/05/22,12:02:01,04,10,1, 11.9,1,1, 3.736, 10564.047, 179.806, 52597.275 20/05/22,12:02:01,05,10,1, 11.9,1,1, 3.736, 10564.020, 179.805, 52597.313 20/05/22,12:02:01,06,10,1, 11.9,1,1, 3.736, 10564.041, 179.833, 52597.362 20/05/22,12:02:01,07,10,1, 11.9,1,1, 3.736, 10564.043, 179.833, 52597.361 20/05/22,12:02:01,08,10,1, 11.9,1,1, 3.736, 10564.015, 179.789, 52597.171 20/05/22,12:02:01,09,10,1, 11.9,1,1, 3.736, 10564.022, 179.811, 52597.192 20/05/22,12:02:01,10,10,1, 11.9,1,1, 3.736, 10564.055, 179.848, 52597.150 20/05/22,12:02:01,11,10,1, 11.9,1,1, 3.736, 10564.034, 179.782, 52597.181 20/05/22,12:02:01,12,10,1, 11.9,1,1, 3.736, 10564.031, 179.789, 52597.191 20/05/22,12:02:01,13,10,1, 11.9,1,1, 3.736, 10564.011, 179.779, 52597.264 20/05/22,12:02:01,14,10,1, 11.9,1,1, 3.736, 10564.028, 179.773, 52597.284 20/05/22,12:02:01,15,10,1, 11.9,1,1, 3.736, 10564.038, 179.836, 52597.330 20/05/22,12:02:01,16,10,1, 11.9,1,1, 3.736, 10564.040, 179.792, 52597.111 20/05/22,12:02:01,17,10,1, 11.9,1,1, 3.736, 10564.094, 179.819, 52597.258 20/05/22,12:02:01,18,10,1, 11.9,1,1, 3.736, 10564.056, 179.795, 52597.134 20/05/22,12:02:01,19,10,1, 11.9,1,1, 3.736, 10564.057, 179.803, 52597.139 20/05/22,12:02:02,00,10,1, 11.8,1,1, 3.733, 10564.052, 179.832, 52597.292 20/05/22,12:02:02,01,10,1, 11.8,1,1, 3.733, 10564.037, 179.832, 52597.246 20/05/22,12:02:02,02,10,1, 11.8,1,1, 3.733, 10564.029, 179.795, 52597.271 20/05/22,12:02:02,03,10,1, 11.8,1,1, 3.733, 10564.020, 179.869, 52597.333 20/05/22,12:02:02,04,10,1, 11.8,1,1, 3.733, 10564.017, 179.836, 52597.287 20/05/22,12:02:02,05,10,1, 11.8,1,1, 3.733, 10564.008, 179.817, 52597.220 20/05/22,12:02:02,06,10,1, 11.8,1,1, 3.733, 10564.026, 179.812, 52597.214 20/05/22,12:02:02,07,10,1, 11.8,1,1, 3.733, 10564.041, 179.809, 52597.151 20/05/22,12:02:02,08,10,1, 11.8,1,1, 3.733, 10564.039, 179.796, 52597.116 20/05/22,12:02:02,09,10,1, 11.8,1,1, 3.733, 10564.007, 179.806, 52597.151 20/05/22,12:02:02,10,10,1, 11.8,1,1, 3.733, 10564.018, 179.812, 52597.209 20/05/22,12:02:02,11,10,1, 11.8,1,1, 3.733, 10564.030, 179.820, 52597.316 20/05/22,12:02:02,12,10,1, 11.8,1,1, 3.733, 10564.010, 179.829, 52597.332 20/05/22,12:02:02,13,10,1, 11.8,1,1, 3.733, 10564.034, 179.800, 52597.262 20/05/22,12:02:02,14,10,1, 11.8,1,1, 3.733, 10564.018, 179.793, 52597.202 20/05/22,12:02:02,15,10,1, 11.8,1,1, 3.733, 10564.014, 179.852, 52597.144 20/05/22,12:02:02,16,10,1, 11.8,1,1, 3.733, 10564.056, 179.851, 52597.160 20/05/22,12:02:02,17,10,1, 11.8,1,1, 3.733, 10564.039, 179.807, 52597.141 20/05/22,12:02:02,18,10,1, 11.8,1,1, 3.733, 10564.029, 179.802, 52597.177 20/05/22,12:02:02,19,10,1, 11.8,1,1, 3.733, 10564.058, 179.832, 52597.292 20/05/22,12:02:03,00,10,1, 11.8,1,1, 3.735, 10564.027, 179.836, 52597.328 20/05/22,12:02:03,01,10,1, 11.8,1,1, 3.735, 10564.026, 179.829, 52597.311 20/05/22,12:02:03,02,10,1, 11.8,1,1, 3.735, 10564.020, 179.795, 52597.207 20/05/22,12:02:03,03,10,1, 11.8,1,1, 3.735, 10564.042, 179.806, 52597.188 20/05/22,12:02:03,04,10,1, 11.8,1,1, 3.735, 10564.045, 179.852, 52597.163 20/05/22,12:02:03,05,10,1, 11.8,1,1, 3.735, 10564.073, 179.826, 52597.159 20/05/22,12:02:03,06,10,1, 11.8,1,1, 3.735, 10564.075, 179.780, 52596.964 20/05/22,12:02:03,07,10,1, 11.8,1,1, 3.735, 10564.079, 179.806, 52597.126 20/05/22,12:02:03,08,10,1, 11.8,1,1, 3.735, 10564.075, 179.853, 52597.246 20/05/22,12:02:03,09,10,1, 11.8,1,1, 3.735, 10564.041, 179.815, 52597.295 20/05/22,12:02:03,10,10,1, 11.8,1,1, 3.735, 10564.053, 179.807, 52597.289 20/05/22,12:02:03,11,10,1, 11.8,1,1, 3.735, 10564.051, 179.817, 52597.259 20/05/22,12:02:03,12,10,1, 11.8,1,1, 3.735, 10564.046, 179.831, 52597.203 20/05/22,12:02:03,13,10,1, 11.8,1,1, 3.735, 10564.051, 179.817, 52597.153 20/05/22,12:02:03,14,10,1, 11.8,1,1, 3.735, 10564.056, 179.790, 52597.169 20/05/22,12:02:03,15,10,1, 11.8,1,1, 3.735, 10564.039, 179.786, 52597.191 20/05/22,12:02:03,16,10,1, 11.8,1,1, 3.735, 10564.059, 179.834, 52597.238 20/05/22,12:02:03,17,10,1, 11.8,1,1, 3.735, 10564.052, 179.836, 52597.307 20/05/22,12:02:03,18,10,1, 11.8,1,1, 3.735, 10564.038, 179.837, 52597.352 20/05/22,12:02:03,19,10,1, 11.8,1,1, 3.735, 10564.028, 179.836, 52597.328 20/05/22,12:02:04,00,10,1, 11.9,1,1, 3.731, 10564.052, 179.819, 52597.149 20/05/22,12:02:04,01,10,1, 11.9,1,1, 3.731, 10564.025, 179.817, 52597.151 20/05/22,12:02:04,02,10,1, 11.9,1,1, 3.731, 10564.057, 179.819, 52597.143 20/05/22,12:02:04,03,10,1, 11.9,1,1, 3.731, 10564.033, 179.829, 52597.188 20/05/22,12:02:04,04,10,1, 11.9,1,1, 3.731, 10564.054, 179.795, 52597.229 20/05/22,12:02:04,05,10,1, 11.9,1,1, 3.731, 10564.026, 179.811, 52597.275 20/05/22,12:02:04,06,10,1, 11.9,1,1, 3.731, 10564.015, 179.838, 52597.312 20/05/22,12:02:04,07,10,1, 11.9,1,1, 3.731, 10564.028, 179.831, 52597.305 20/05/22,12:02:04,08,10,1, 11.9,1,1, 3.731, 10564.059, 179.834, 52597.284 20/05/22,12:02:04,09,10,1, 11.9,1,1, 3.731, 10564.051, 179.846, 52597.278 20/05/22,12:02:04,10,10,1, 11.9,1,1, 3.731, 10564.064, 179.803, 52597.164 20/05/22,12:02:04,11,10,1, 11.9,1,1, 3.731, 10564.043, 179.810, 52597.115 20/05/22,12:02:04,12,10,1, 11.9,1,1, 3.731, 10564.060, 179.836, 52597.221 20/05/22,12:02:04,13,10,1, 11.9,1,1, 3.731, 10564.051, 179.832, 52597.252 20/05/22,12:02:04,14,10,1, 11.9,1,1, 3.731, 10564.039, 179.835, 52597.330 20/05/22,12:02:04,15,10,1, 11.9,1,1, 3.731, 10564.031, 179.834, 52597.311 20/05/22,12:02:04,16,10,1, 11.9,1,1, 3.731, 10564.043, 179.849, 52597.356 20/05/22,12:02:04,17,10,1, 11.9,1,1, 3.731, 10564.048, 179.832, 52597.244 20/05/22,12:02:04,18,10,1, 11.9,1,1, 3.731, 10564.031, 179.832, 52597.186 20/05/22,12:02:04,19,10,1, 11.9,1,1, 3.731, 10564.053, 179.819, 52597.149 20/05/22,12:02:05,00,10,1, 11.9,1,1, 3.735, 10564.044, 179.844, 52597.222 20/05/22,12:02:05,01,10,1, 11.9,1,1, 3.735, 10564.050, 179.841, 52597.248 20/05/22,12:02:05,02,10,1, 11.9,1,1, 3.735, 10564.059, 179.830, 52597.243 20/05/22,12:02:05,03,10,1, 11.9,1,1, 3.735, 10564.069, 179.867, 52597.328 20/05/22,12:02:05,04,10,1, 11.9,1,1, 3.735, 10564.038, 179.835, 52597.332 20/05/22,12:02:05,05,10,1, 11.9,1,1, 3.735, 10564.037, 179.822, 52597.260 20/05/22,12:02:05,06,10,1, 11.9,1,1, 3.735, 10564.049, 179.825, 52597.205 20/05/22,12:02:05,07,10,1, 11.9,1,1, 3.735, 10564.033, 179.836, 52597.207 20/05/22,12:02:05,08,10,1, 11.9,1,1, 3.735, 10564.041, 179.838, 52597.157 20/05/22,12:02:05,09,10,1, 11.9,1,1, 3.735, 10564.026, 179.850, 52597.238 20/05/22,12:02:05,10,10,1, 11.9,1,1, 3.735, 10564.055, 179.809, 52597.235 20/05/22,12:02:05,11,10,1, 11.9,1,1, 3.735, 10564.052, 179.850, 52597.268 20/05/22,12:02:05,12,10,1, 11.9,1,1, 3.735, 10564.060, 179.852, 52597.352 20/05/22,12:02:05,13,10,1, 11.9,1,1, 3.735, 10564.046, 179.861, 52597.319 20/05/22,12:02:05,14,10,1, 11.9,1,1, 3.735, 10564.065, 179.845, 52597.289 20/05/22,12:02:05,15,10,1, 11.9,1,1, 3.735, 10564.031, 179.820, 52597.226 20/05/22,12:02:05,16,10,1, 11.9,1,1, 3.735, 10564.042, 179.820, 52597.150 20/05/22,12:02:05,17,10,1, 11.9,1,1, 3.735, 10564.040, 179.821, 52597.112 20/05/22,12:02:05,18,10,1, 11.9,1,1, 3.735, 10564.024, 179.806, 52597.167 20/05/22,12:02:05,19,10,1, 11.9,1,1, 3.735, 10564.046, 179.844, 52597.222 20/05/22,12:02:06,00,10,1, 11.8,1,1, 3.733, 10564.035, 179.827, 52597.286 20/05/22,12:02:06,01,10,1, 11.8,1,1, 3.733, 10564.063, 179.824, 52597.339 20/05/22,12:02:06,02,10,1, 11.8,1,1, 3.733, 10564.076, 179.829, 52597.333 20/05/22,12:02:06,03,10,1, 11.8,1,1, 3.733, 10564.047, 179.812, 52597.260 20/05/22,12:02:06,04,10,1, 11.8,1,1, 3.733, 10564.030, 179.813, 52597.208 20/05/22,12:02:06,05,10,1, 11.8,1,1, 3.733, 10564.032, 179.832, 52597.202 20/05/22,12:02:06,06,10,1, 11.8,1,1, 3.733, 10564.047, 179.844, 52597.180 20/05/22,12:02:06,07,10,1, 11.8,1,1, 3.733, 10564.058, 179.812, 52597.188 20/05/22,12:02:06,08,10,1, 11.8,1,1, 3.733, 10564.041, 179.786, 52597.200 20/05/22,12:02:06,09,10,1, 11.8,1,1, 3.733, 10564.044, 179.858, 52597.345 20/05/22,12:02:06,10,10,1, 11.8,1,1, 3.733, 10564.058, 179.825, 52597.332 20/05/22,12:02:06,11,10,1, 11.8,1,1, 3.733, 10564.046, 179.831, 52597.296 20/05/22,12:02:06,12,10,1, 11.8,1,1, 3.733, 10564.029, 179.839, 52597.300 20/05/22,12:02:06,13,10,1, 11.8,1,1, 3.733, 10564.029, 179.815, 52597.220 20/05/22,12:02:06,14,10,1, 11.8,1,1, 3.733, 10564.060, 179.821, 52597.193 20/05/22,12:02:06,15,10,1, 11.8,1,1, 3.733, 10564.024, 179.836, 52597.094 20/05/22,12:02:06,16,10,1, 11.8,1,1, 3.733, 10564.082, 179.830, 52597.142 20/05/22,12:02:06,17,10,1, 11.8,1,1, 3.733, 10564.033, 179.855, 52597.225 20/05/22,12:02:06,18,10,1, 11.8,1,1, 3.733, 10564.019, 179.826, 52597.273 20/05/22,12:02:06,19,10,1, 11.8,1,1, 3.733, 10564.043, 179.827, 52597.286 20/05/22,12:02:07,00,10,1, 11.9,1,1, 3.737, 10564.060, 179.831, 52597.231 20/05/22,12:02:07,01,10,1, 11.9,1,1, 3.737, 10564.073, 179.816, 52597.259 20/05/22,12:02:07,02,10,1, 11.9,1,1, 3.737, 10564.037, 179.789, 52597.160 20/05/22,12:02:07,03,10,1, 11.9,1,1, 3.737, 10564.049, 179.784, 52597.096 20/05/22,12:02:07,04,10,1, 11.9,1,1, 3.737, 10564.034, 179.814, 52597.109 20/05/22,12:02:07,05,10,1, 11.9,1,1, 3.737, 10564.078, 179.805, 52597.142 20/05/22,12:02:07,06,10,1, 11.9,1,1, 3.737, 10564.053, 179.802, 52597.184 20/05/22,12:02:07,07,10,1, 11.9,1,1, 3.737, 10564.042, 179.823, 52597.267 20/05/22,12:02:07,08,10,1, 11.9,1,1, 3.737, 10564.057, 179.820, 52597.257 20/05/22,12:02:07,09,10,1, 11.9,1,1, 3.737, 10564.038, 179.832, 52597.283 20/05/22,12:02:07,10,10,1, 11.9,1,1, 3.737, 10564.036, 179.821, 52597.244 20/05/22,12:02:07,11,10,1, 11.9,1,1, 3.737, 10564.046, 179.813, 52597.164 20/05/22,12:02:07,12,10,1, 11.9,1,1, 3.737, 10564.054, 179.795, 52597.142 20/05/22,12:02:07,13,10,1, 11.9,1,1, 3.737, 10564.053, 179.826, 52597.115 20/05/22,12:02:07,14,10,1, 11.9,1,1, 3.737, 10564.042, 179.808, 52597.158 20/05/22,12:02:07,15,10,1, 11.9,1,1, 3.737, 10564.068, 179.808, 52597.222 20/05/22,12:02:07,16,10,1, 11.9,1,1, 3.737, 10564.055, 179.814, 52597.250 20/05/22,12:02:07,17,10,1, 11.9,1,1, 3.737, 10564.042, 179.826, 52597.284 20/05/22,12:02:07,18,10,1, 11.9,1,1, 3.737, 10564.035, 179.833, 52597.302 20/05/22,12:02:07,19,10,1, 11.9,1,1, 3.737, 10564.065, 179.831, 52597.231 20/05/22,12:02:08,00,10,1, 11.9,1,1, 3.736, 10564.060, 179.845, 52597.085 20/05/22,12:02:08,01,10,1, 11.9,1,1, 3.736, 10564.049, 179.811, 52597.140 20/05/22,12:02:08,02,10,1, 11.9,1,1, 3.736, 10564.041, 179.809, 52597.086 20/05/22,12:02:08,03,10,1, 11.9,1,1, 3.736, 10564.060, 179.809, 52597.138 20/05/22,12:02:08,04,10,1, 11.9,1,1, 3.736, 10564.051, 179.809, 52597.225 20/05/22,12:02:08,05,10,1, 11.9,1,1, 3.736, 10564.045, 179.791, 52597.228 20/05/22,12:02:08,06,10,1, 11.9,1,1, 3.736, 10564.038, 179.826, 52597.279 20/05/22,12:02:08,07,10,1, 11.9,1,1, 3.736, 10564.035, 179.818, 52597.205 20/05/22,12:02:08,08,10,1, 11.9,1,1, 3.736, 10564.029, 179.832, 52597.204 20/05/22,12:02:08,09,10,1, 11.9,1,1, 3.736, 10564.017, 179.811, 52597.183 20/05/22,12:02:08,10,10,1, 11.9,1,1, 3.736, 10564.026, 179.800, 52597.139 20/05/22,12:02:08,11,10,1, 11.9,1,1, 3.736, 10564.048, 179.848, 52597.142 20/05/22,12:02:08,12,10,1, 11.9,1,1, 3.736, 10564.026, 179.808, 52597.124 20/05/22,12:02:08,13,10,1, 11.9,1,1, 3.736, 10564.034, 179.809, 52597.211 20/05/22,12:02:08,14,10,1, 11.9,1,1, 3.736, 10564.022, 179.828, 52597.228 20/05/22,12:02:08,15,10,1, 11.9,1,1, 3.736, 10564.022, 179.820, 52597.262 20/05/22,12:02:08,16,10,1, 11.9,1,1, 3.736, 10564.026, 179.823, 52597.221 20/05/22,12:02:08,17,10,1, 11.9,1,1, 3.736, 10564.042, 179.812, 52597.230 20/05/22,12:02:08,18,10,1, 11.9,1,1, 3.736, 10564.027, 179.807, 52597.211 20/05/22,12:02:08,19,10,1, 11.9,1,1, 3.736, 10564.068, 179.845, 52597.085 20/05/22,12:02:09,00,10,1, 11.9,1,1, 3.735, 10564.044, 179.840, 52597.221 20/05/22,12:02:09,01,10,1, 11.9,1,1, 3.735, 10564.041, 179.822, 52597.133 20/05/22,12:02:09,02,10,1, 11.9,1,1, 3.735, 10564.050, 179.793, 52597.196 20/05/22,12:02:09,03,10,1, 11.9,1,1, 3.735, 10564.052, 179.845, 52597.300 20/05/22,12:02:09,04,10,1, 11.9,1,1, 3.735, 10564.056, 179.809, 52597.290 20/05/22,12:02:09,05,10,1, 11.9,1,1, 3.735, 10564.054, 179.822, 52597.256 20/05/22,12:02:09,06,10,1, 11.9,1,1, 3.735, 10564.047, 179.782, 52597.195 20/05/22,12:02:09,07,10,1, 11.9,1,1, 3.735, 10564.056, 179.775, 52597.141 20/05/22,12:02:09,08,10,1, 11.9,1,1, 3.735, 10564.047, 179.809, 52597.122 20/05/22,12:02:09,09,10,1, 11.9,1,1, 3.735, 10564.037, 179.812, 52597.121 20/05/22,12:02:09,10,10,1, 11.9,1,1, 3.735, 10564.051, 179.831, 52597.194 20/05/22,12:02:09,11,10,1, 11.9,1,1, 3.735, 10564.059, 179.836, 52597.229 20/05/22,12:02:09,12,10,1, 11.9,1,1, 3.735, 10564.046, 179.839, 52597.298 20/05/22,12:02:09,13,10,1, 11.9,1,1, 3.735, 10564.062, 179.819, 52597.285 20/05/22,12:02:09,14,10,1, 11.9,1,1, 3.735, 10564.029, 179.796, 52597.246 20/05/22,12:02:09,15,10,1, 11.9,1,1, 3.735, 10564.040, 179.845, 52597.210 20/05/22,12:02:09,16,10,1, 11.9,1,1, 3.735, 10564.067, 179.824, 52597.184 20/05/22,12:02:09,17,10,1, 11.9,1,1, 3.735, 10564.076, 179.810, 52597.107 20/05/22,12:02:09,18,10,1, 11.9,1,1, 3.735, 10564.080, 179.832, 52597.157 20/05/22,12:02:09,19,10,1, 11.9,1,1, 3.735, 10564.051, 179.840, 52597.221 20/05/22,12:02:10,00,10,1, 11.9,1,1, 3.735, 10564.010, 179.799, 52597.312 20/05/22,12:02:10,01,10,1, 11.9,1,1, 3.735, 10564.038, 179.809, 52597.315 20/05/22,12:02:10,02,10,1, 11.9,1,1, 3.735, 10564.030, 179.842, 52597.339 20/05/22,12:02:10,03,10,1, 11.9,1,1, 3.735, 10564.055, 179.801, 52597.279 20/05/22,12:02:10,04,10,1, 11.9,1,1, 3.735, 10564.061, 179.802, 52597.191 20/05/22,12:02:10,05,10,1, 11.9,1,1, 3.735, 10564.071, 179.799, 52597.152 20/05/22,12:02:10,06,10,1, 11.9,1,1, 3.735, 10564.035, 179.820, 52597.123 20/05/22,12:02:10,07,10,1, 11.9,1,1, 3.735, 10564.066, 179.812, 52597.142 20/05/22,12:02:10,08,10,1, 11.9,1,1, 3.735, 10564.062, 179.816, 52597.235 20/05/22,12:02:10,09,10,1, 11.9,1,1, 3.735, 10564.034, 179.809, 52597.308 20/05/22,12:02:10,10,10,1, 11.9,1,1, 3.735, 10564.043, 179.807, 52597.305 20/05/22,12:02:10,11,10,1, 11.9,1,1, 3.735, 10564.043, 179.825, 52597.321 20/05/22,12:02:10,12,10,1, 11.9,1,1, 3.735, 10564.015, 179.782, 52597.187 20/05/22,12:02:10,13,10,1, 11.9,1,1, 3.735, 10564.067, 179.837, 52597.182 20/05/22,12:02:10,14,10,1, 11.9,1,1, 3.735, 10564.055, 179.791, 52597.131 20/05/22,12:02:10,15,10,1, 11.9,1,1, 3.735, 10564.049, 179.794, 52597.161 20/05/22,12:02:10,16,10,1, 11.9,1,1, 3.735, 10564.048, 179.815, 52597.176 20/05/22,12:02:10,17,10,1, 11.9,1,1, 3.735, 10564.046, 179.794, 52597.265 20/05/22,12:02:10,18,10,1, 11.9,1,1, 3.735, 10564.071, 179.809, 52597.301 20/05/22,12:02:10,19,10,1, 11.9,1,1, 3.735, 10564.018, 179.799, 52597.312 20/05/22,12:02:11,00,10,1, 11.8,1,1, 3.731, 10564.044, 179.828, 52597.091 20/05/22,12:02:11,01,10,1, 11.8,1,1, 3.731, 10564.021, 179.823, 52597.214 20/05/22,12:02:11,02,10,1, 11.8,1,1, 3.731, 10564.065, 179.807, 52597.168 20/05/22,12:02:11,03,10,1, 11.8,1,1, 3.731, 10564.032, 179.783, 52597.123 20/05/22,12:02:11,04,10,1, 11.8,1,1, 3.731, 10564.032, 179.773, 52597.148 20/05/22,12:02:11,05,10,1, 11.8,1,1, 3.731, 10564.047, 179.835, 52597.186 20/05/22,12:02:11,06,10,1, 11.8,1,1, 3.731, 10564.045, 179.803, 52597.244 20/05/22,12:02:11,07,10,1, 11.8,1,1, 3.731, 10564.043, 179.812, 52597.295 20/05/22,12:02:11,08,10,1, 11.8,1,1, 3.731, 10564.052, 179.770, 52597.239 20/05/22,12:02:11,09,10,1, 11.8,1,1, 3.731, 10564.048, 179.836, 52597.218 20/05/22,12:02:11,10,10,1, 11.8,1,1, 3.731, 10564.044, 179.777, 52597.142 20/05/22,12:02:11,11,10,1, 11.8,1,1, 3.731, 10564.035, 179.802, 52597.085 20/05/22,12:02:11,12,10,1, 11.8,1,1, 3.731, 10564.032, 179.819, 52597.113 20/05/22,12:02:11,13,10,1, 11.8,1,1, 3.731, 10564.055, 179.844, 52597.174 20/05/22,12:02:11,14,10,1, 11.8,1,1, 3.731, 10564.043, 179.835, 52597.207 20/05/22,12:02:11,15,10,1, 11.8,1,1, 3.731, 10564.032, 179.802, 52597.200 20/05/22,12:02:11,16,10,1, 11.8,1,1, 3.731, 10564.030, 179.830, 52597.295 20/05/22,12:02:11,17,10,1, 11.8,1,1, 3.731, 10564.025, 179.836, 52597.226 20/05/22,12:02:11,18,10,1, 11.8,1,1, 3.731, 10564.034, 179.840, 52597.165 20/05/22,12:02:11,19,10,1, 11.8,1,1, 3.731, 10564.048, 179.828, 52597.091 20/05/22,12:02:12,00,10,1, 11.9,1,1, 3.733, 10564.052, 179.857, 52597.186 20/05/22,12:02:12,01,10,1, 11.9,1,1, 3.733, 10564.049, 179.812, 52597.070 20/05/22,12:02:12,02,10,1, 11.9,1,1, 3.733, 10564.045, 179.809, 52597.123 20/05/22,12:02:12,03,10,1, 11.9,1,1, 3.733, 10564.062, 179.840, 52597.222 20/05/22,12:02:12,04,10,1, 11.9,1,1, 3.733, 10564.056, 179.815, 52597.058 20/05/22,12:02:12,05,10,1, 11.9,1,1, 3.733, 10564.024, 179.858, 52597.308 20/05/22,12:02:12,06,10,1, 11.9,1,1, 3.733, 10564.030, 179.846, 52597.269 20/05/22,12:02:12,07,10,1, 11.9,1,1, 3.733, 10564.029, 179.812, 52597.132 20/05/22,12:02:12,08,10,1, 11.9,1,1, 3.733, 10564.062, 179.832, 52597.143 20/05/22,12:02:12,09,10,1, 11.9,1,1, 3.733, 10564.042, 179.824, 52597.074 20/05/22,12:02:12,10,10,1, 11.9,1,1, 3.733, 10564.061, 179.832, 52597.158 20/05/22,12:02:12,11,10,1, 11.9,1,1, 3.733, 10564.052, 179.837, 52597.164 20/05/22,12:02:12,12,10,1, 11.9,1,1, 3.733, 10564.036, 179.839, 52597.229 20/05/22,12:02:12,13,10,1, 11.9,1,1, 3.733, 10564.037, 179.840, 52597.264 20/05/22,12:02:12,14,10,1, 11.9,1,1, 3.733, 10564.021, 179.836, 52597.250 20/05/22,12:02:12,15,10,1, 11.9,1,1, 3.733, 10564.041, 179.821, 52597.219 20/05/22,12:02:12,16,10,1, 11.9,1,1, 3.733, 10564.025, 179.823, 52597.151 20/05/22,12:02:12,17,10,1, 11.9,1,1, 3.733, 10564.025, 179.799, 52597.114 20/05/22,12:02:12,18,10,1, 11.9,1,1, 3.733, 10564.031, 179.851, 52597.103 20/05/22,12:02:12,19,10,1, 11.9,1,1, 3.733, 10564.052, 179.857, 52597.186 20/05/22,12:02:13,00,10,1, 11.9,1,1, 3.734, 10564.052, 179.847, 52597.337 20/05/22,12:02:13,01,10,1, 11.9,1,1, 3.734, 10564.012, 179.823, 52597.220 20/05/22,12:02:13,02,10,1, 11.9,1,1, 3.734, 10564.013, 179.819, 52597.255 20/05/22,12:02:13,03,10,1, 11.9,1,1, 3.734, 10564.025, 179.838, 52597.256 20/05/22,12:02:13,04,10,1, 11.9,1,1, 3.734, 10564.015, 179.823, 52597.181 20/05/22,12:02:13,05,10,1, 11.9,1,1, 3.734, 10564.053, 179.791, 52597.162 20/05/22,12:02:13,06,10,1, 11.9,1,1, 3.734, 10564.040, 179.793, 52597.131 20/05/22,12:02:13,07,10,1, 11.9,1,1, 3.734, 10564.020, 179.836, 52597.154 20/05/22,12:02:13,08,10,1, 11.9,1,1, 3.734, 10564.059, 179.821, 52597.167 20/05/22,12:02:13,09,10,1, 11.9,1,1, 3.734, 10564.030, 179.806, 52597.244 20/05/22,12:02:13,10,10,1, 11.9,1,1, 3.734, 10564.035, 179.806, 52597.237 20/05/22,12:02:13,11,10,1, 11.9,1,1, 3.734, 10564.049, 179.866, 52597.325 20/05/22,12:02:13,12,10,1, 11.9,1,1, 3.734, 10564.050, 179.815, 52597.302 20/05/22,12:02:13,13,10,1, 11.9,1,1, 3.734, 10564.033, 179.804, 52597.217 20/05/22,12:02:13,14,10,1, 11.9,1,1, 3.734, 10564.035, 179.792, 52597.153 20/05/22,12:02:13,15,10,1, 11.9,1,1, 3.734, 10564.032, 179.807, 52597.122 20/05/22,12:02:13,16,10,1, 11.9,1,1, 3.734, 10564.043, 179.814, 52597.145 20/05/22,12:02:13,17,10,1, 11.9,1,1, 3.734, 10564.044, 179.810, 52597.209 20/05/22,12:02:13,18,10,1, 11.9,1,1, 3.734, 10564.040, 179.802, 52597.261 20/05/22,12:02:13,19,10,1, 11.9,1,1, 3.734, 10564.060, 179.847, 52597.337 20/05/22,12:02:14,00,10,1, 11.8,1,1, 3.736, 10564.027, 179.790, 52597.243 20/05/22,12:02:14,01,10,1, 11.8,1,1, 3.736, 10564.023, 179.820, 52597.257 20/05/22,12:02:14,02,10,1, 11.8,1,1, 3.736, 10564.056, 179.805, 52597.190 20/05/22,12:02:14,03,10,1, 11.8,1,1, 3.736, 10564.045, 179.834, 52597.200 20/05/22,12:02:14,04,10,1, 11.8,1,1, 3.736, 10564.014, 179.800, 52597.157 20/05/22,12:02:14,05,10,1, 11.8,1,1, 3.736, 10564.024, 179.819, 52597.186 20/05/22,12:02:14,06,10,1, 11.8,1,1, 3.736, 10564.016, 179.811, 52597.208 20/05/22,12:02:14,07,10,1, 11.8,1,1, 3.736, 10564.020, 179.813, 52597.245 20/05/22,12:02:14,08,10,1, 11.8,1,1, 3.736, 10564.027, 179.822, 52597.329 20/05/22,12:02:14,09,10,1, 11.8,1,1, 3.736, 10564.037, 179.817, 52597.341 20/05/22,12:02:14,10,10,1, 11.8,1,1, 3.736, 10564.062, 179.803, 52597.273 20/05/22,12:02:14,11,10,1, 11.8,1,1, 3.736, 10564.035, 179.808, 52597.190 20/05/22,12:02:14,12,10,1, 11.8,1,1, 3.736, 10564.051, 179.822, 52597.162 20/05/22,12:02:14,13,10,1, 11.8,1,1, 3.736, 10564.054, 179.802, 52597.114 20/05/22,12:02:14,14,10,1, 11.8,1,1, 3.736, 10564.049, 179.786, 52597.124 20/05/22,12:02:14,15,10,1, 11.8,1,1, 3.736, 10564.051, 179.810, 52597.233 20/05/22,12:02:14,16,10,1, 11.8,1,1, 3.736, 10564.059, 179.830, 52597.271 20/05/22,12:02:14,17,10,1, 11.8,1,1, 3.736, 10564.041, 179.803, 52597.286 20/05/22,12:02:14,18,10,1, 11.8,1,1, 3.736, 10564.027, 179.805, 52597.297 20/05/22,12:02:14,19,10,1, 11.8,1,1, 3.736, 10564.028, 179.790, 52597.243 20/05/22,12:02:15,00,10,1, 11.9,1,1, 3.731, 10564.052, 179.804, 52597.233 20/05/22,12:02:15,01,10,1, 11.9,1,1, 3.731, 10564.061, 179.786, 52597.152 20/05/22,12:02:15,02,10,1, 11.9,1,1, 3.731, 10564.047, 179.791, 52597.133 20/05/22,12:02:15,03,10,1, 11.9,1,1, 3.731, 10564.041, 179.792, 52597.152 20/05/22,12:02:15,04,10,1, 11.9,1,1, 3.731, 10564.040, 179.792, 52597.251 20/05/22,12:02:15,05,10,1, 11.9,1,1, 3.731, 10564.052, 179.801, 52597.373 20/05/22,12:02:15,06,10,1, 11.9,1,1, 3.731, 10564.035, 179.813, 52597.371 20/05/22,12:02:15,07,10,1, 11.9,1,1, 3.731, 10564.036, 179.838, 52597.361 20/05/22,12:02:15,08,10,1, 11.9,1,1, 3.731, 10564.037, 179.806, 52597.278 20/05/22,12:02:15,09,10,1, 11.9,1,1, 3.731, 10564.025, 179.815, 52597.323 20/05/22,12:02:15,10,10,1, 11.9,1,1, 3.731, 10564.029, 179.794, 52597.245 20/05/22,12:02:15,11,10,1, 11.9,1,1, 3.731, 10564.072, 179.800, 52597.210 20/05/22,12:02:15,12,10,1, 11.9,1,1, 3.731, 10564.043, 179.779, 52597.268 20/05/22,12:02:15,13,10,1, 11.9,1,1, 3.731, 10564.072, 179.834, 52597.282 20/05/22,12:02:15,14,10,1, 11.9,1,1, 3.731, 10564.062, 179.824, 52597.377 20/05/22,12:02:15,15,10,1, 11.9,1,1, 3.731, 10564.029, 179.817, 52597.382 20/05/22,12:02:15,16,10,1, 11.9,1,1, 3.731, 10564.080, 179.802, 52597.388 20/05/22,12:02:15,17,10,1, 11.9,1,1, 3.731, 10564.065, 179.817, 52597.338 20/05/22,12:02:15,18,10,1, 11.9,1,1, 3.731, 10564.068, 179.799, 52597.275 20/05/22,12:02:15,19,10,1, 11.9,1,1, 3.731, 10564.058, 179.804, 52597.233 20/05/22,12:02:16,00,10,1, 11.9,1,1, 3.741, 10564.035, 179.785, 52597.197 20/05/22,12:02:16,01,10,1, 11.9,1,1, 3.741, 10564.078, 179.775, 52597.268 20/05/22,12:02:16,02,10,1, 11.9,1,1, 3.741, 10564.043, 179.806, 52597.300 20/05/22,12:02:16,03,10,1, 11.9,1,1, 3.741, 10564.061, 179.818, 52597.366 20/05/22,12:02:16,04,10,1, 11.9,1,1, 3.741, 10564.044, 179.808, 52597.419 20/05/22,12:02:16,05,10,1, 11.9,1,1, 3.741, 10564.046, 179.842, 52597.422 20/05/22,12:02:16,06,10,1, 11.9,1,1, 3.741, 10564.049, 179.820, 52597.315 20/05/22,12:02:16,07,10,1, 11.9,1,1, 3.741, 10564.058, 179.813, 52597.297 20/05/22,12:02:16,08,10,1, 11.9,1,1, 3.741, 10564.026, 179.805, 52597.242 20/05/22,12:02:16,09,10,1, 11.9,1,1, 3.741, 10564.064, 179.795, 52597.218 20/05/22,12:02:16,10,10,1, 11.9,1,1, 3.741, 10564.053, 179.818, 52597.263 20/05/22,12:02:16,11,10,1, 11.9,1,1, 3.741, 10564.038, 179.797, 52597.313 20/05/22,12:02:16,12,10,1, 11.9,1,1, 3.741, 10564.052, 179.799, 52597.368 20/05/22,12:02:16,13,10,1, 11.9,1,1, 3.741, 10564.073, 179.796, 52597.386 20/05/22,12:02:16,14,10,1, 11.9,1,1, 3.741, 10564.040, 179.800, 52597.344 20/05/22,12:02:16,15,10,1, 11.9,1,1, 3.741, 10564.043, 179.807, 52597.346 20/05/22,12:02:16,16,10,1, 11.9,1,1, 3.741, 10564.023, 179.776, 52597.245 20/05/22,12:02:16,17,10,1, 11.9,1,1, 3.741, 10564.054, 179.769, 52597.242 20/05/22,12:02:16,18,10,1, 11.9,1,1, 3.741, 10564.049, 179.766, 52597.177 20/05/22,12:02:16,19,10,1, 11.9,1,1, 3.741, 10564.037, 179.785, 52597.197 20/05/22,12:02:17,00,10,1, 11.8,1,1, 3.736, 10564.044, 179.786, 52597.339 20/05/22,12:02:17,01,10,1, 11.8,1,1, 3.736, 10564.036, 179.790, 52597.360 20/05/22,12:02:17,02,10,1, 11.8,1,1, 3.736, 10564.025, 179.814, 52597.407 20/05/22,12:02:17,03,10,1, 11.8,1,1, 3.736, 10564.052, 179.787, 52597.351 20/05/22,12:02:17,04,10,1, 11.8,1,1, 3.736, 10564.034, 179.778, 52597.320 20/05/22,12:02:17,05,10,1, 11.8,1,1, 3.736, 10564.028, 179.775, 52597.282 20/05/22,12:02:17,06,10,1, 11.8,1,1, 3.736, 10564.054, 179.783, 52597.254 20/05/22,12:02:17,07,10,1, 11.8,1,1, 3.736, 10564.040, 179.779, 52597.234 20/05/22,12:02:17,08,10,1, 11.8,1,1, 3.736, 10564.054, 179.788, 52597.259 20/05/22,12:02:17,09,10,1, 11.8,1,1, 3.736, 10564.037, 179.797, 52597.323 20/05/22,12:02:17,10,10,1, 11.8,1,1, 3.736, 10564.051, 179.802, 52597.376 20/05/22,12:02:17,11,10,1, 11.8,1,1, 3.736, 10564.033, 179.781, 52597.394 20/05/22,12:02:17,12,10,1, 11.8,1,1, 3.736, 10564.029, 179.742, 52597.377 20/05/22,12:02:17,13,10,1, 11.8,1,1, 3.736, 10564.039, 179.778, 52597.340 20/05/22,12:02:17,14,10,1, 11.8,1,1, 3.736, 10564.033, 179.763, 52597.251 20/05/22,12:02:17,15,10,1, 11.8,1,1, 3.736, 10564.029, 179.774, 52597.200 20/05/22,12:02:17,16,10,1, 11.8,1,1, 3.736, 10564.021, 179.733, 52597.197 20/05/22,12:02:17,17,10,1, 11.8,1,1, 3.736, 10564.047, 179.726, 52597.267 20/05/22,12:02:17,18,10,1, 11.8,1,1, 3.736, 10564.055, 179.762, 52597.309 20/05/22,12:02:17,19,10,1, 11.8,1,1, 3.736, 10564.051, 179.786, 52597.339 20/05/22,12:02:18,00,10,1, 11.9,1,1, 3.737, 10564.035, 179.735, 52597.280 20/05/22,12:02:18,01,10,1, 11.9,1,1, 3.737, 10564.053, 179.767, 52597.301 20/05/22,12:02:18,02,10,1, 11.9,1,1, 3.737, 10564.038, 179.732, 52597.254 20/05/22,12:02:18,03,10,1, 11.9,1,1, 3.737, 10564.048, 179.786, 52597.257 20/05/22,12:02:18,04,10,1, 11.9,1,1, 3.737, 10564.023, 179.746, 52597.187 20/05/22,12:02:18,05,10,1, 11.9,1,1, 3.737, 10564.033, 179.725, 52597.136 20/05/22,12:02:18,06,10,1, 11.9,1,1, 3.737, 10564.051, 179.752, 52597.261 20/05/22,12:02:18,07,10,1, 11.9,1,1, 3.737, 10564.046, 179.765, 52597.258 20/05/22,12:02:18,08,10,1, 11.9,1,1, 3.737, 10564.006, 179.760, 52597.326 20/05/22,12:02:18,09,10,1, 11.9,1,1, 3.737, 10564.020, 179.754, 52597.332 20/05/22,12:02:18,10,10,1, 11.9,1,1, 3.737, 10564.030, 179.737, 52597.285 20/05/22,12:02:18,11,10,1, 11.9,1,1, 3.737, 10564.027, 179.734, 52597.212 20/05/22,12:02:18,12,10,1, 11.9,1,1, 3.737, 10564.044, 179.729, 52597.153 20/05/22,12:02:18,13,10,1, 11.9,1,1, 3.737, 10564.043, 179.752, 52597.190 20/05/22,12:02:18,14,10,1, 11.9,1,1, 3.737, 10564.046, 179.732, 52597.205 20/05/22,12:02:18,15,10,1, 11.9,1,1, 3.737, 10564.018, 179.747, 52597.288 20/05/22,12:02:18,16,10,1, 11.9,1,1, 3.737, 10564.030, 179.748, 52597.305 20/05/22,12:02:18,17,10,1, 11.9,1,1, 3.737, 10564.033, 179.749, 52597.340 20/05/22,12:02:18,18,10,1, 11.9,1,1, 3.737, 10564.031, 179.769, 52597.318 20/05/22,12:02:18,19,10,1, 11.9,1,1, 3.737, 10564.036, 179.735, 52597.280 20/05/22,12:02:19,00,11,1, 11.9,1,1, 3.732, 10564.044, 179.714, 52597.170 20/05/22,12:02:19,01,11,1, 11.9,1,1, 3.732, 10564.055, 179.744, 52597.164 20/05/22,12:02:19,02,11,1, 11.9,1,1, 3.732, 10564.028, 179.739, 52597.187 20/05/22,12:02:19,03,11,1, 11.9,1,1, 3.732, 10564.051, 179.753, 52597.225 20/05/22,12:02:19,04,11,1, 11.9,1,1, 3.732, 10563.984, 179.744, 52597.364 20/05/22,12:02:19,05,11,1, 11.9,1,1, 3.732, 10564.037, 179.739, 52597.408 20/05/22,12:02:19,06,11,1, 11.9,1,1, 3.732, 10564.031, 179.719, 52597.321 20/05/22,12:02:19,07,11,1, 11.9,1,1, 3.732, 10564.022, 179.696, 52597.280 20/05/22,12:02:19,08,11,1, 11.9,1,1, 3.732, 10564.031, 179.691, 52597.214 20/05/22,12:02:19,09,11,1, 11.9,1,1, 3.732, 10564.051, 179.709, 52597.155 20/05/22,12:02:19,10,11,1, 11.9,1,1, 3.732, 10564.044, 179.738, 52597.146 20/05/22,12:02:19,11,11,1, 11.9,1,1, 3.732, 10564.050, 179.734, 52597.175 20/05/22,12:02:19,12,11,1, 11.9,1,1, 3.732, 10564.040, 179.690, 52597.216 20/05/22,12:02:19,13,11,1, 11.9,1,1, 3.732, 10564.075, 179.731, 52597.300 20/05/22,12:02:19,14,11,1, 11.9,1,1, 3.732, 10564.050, 179.714, 52597.310 20/05/22,12:02:19,15,11,1, 11.9,1,1, 3.732, 10564.031, 179.713, 52597.280 20/05/22,12:02:19,16,11,1, 11.9,1,1, 3.732, 10564.024, 179.713, 52597.227 20/05/22,12:02:19,17,11,1, 11.9,1,1, 3.732, 10564.050, 179.714, 52597.161 20/05/22,12:02:19,18,11,1, 11.9,1,1, 3.732, 10564.040, 179.731, 52597.148 20/05/22,12:02:19,19,11,1, 11.9,1,1, 3.732, 10564.050, 179.714, 52597.170 20/05/22,12:02:20,00,11,1, 11.9,1,1, 3.734, 10564.018, 179.677, 52597.214 20/05/22,12:02:20,01,11,1, 11.9,1,1, 3.734, 10564.060, 179.739, 52597.279 20/05/22,12:02:20,02,11,1, 11.9,1,1, 3.734, 10564.018, 179.713, 52597.347 20/05/22,12:02:20,03,11,1, 11.9,1,1, 3.734, 10564.031, 179.726, 52597.319 20/05/22,12:02:20,04,11,1, 11.9,1,1, 3.734, 10564.016, 179.706, 52597.138 20/05/22,12:02:20,05,11,1, 11.9,1,1, 3.734, 10564.028, 179.688, 52597.111 20/05/22,12:02:20,06,11,1, 11.9,1,1, 3.734, 10564.015, 179.682, 52597.008 20/05/22,12:02:20,07,11,1, 11.9,1,1, 3.734, 10564.049, 179.703, 52597.040 20/05/22,12:02:20,08,11,1, 11.9,1,1, 3.734, 10564.013, 179.670, 52597.057 20/05/22,12:02:20,09,11,1, 11.9,1,1, 3.734, 10564.011, 179.688, 52597.106 20/05/22,12:02:20,10,11,1, 11.9,1,1, 3.734, 10564.064, 179.722, 52597.203 20/05/22,12:02:20,11,11,1, 11.9,1,1, 3.734, 10564.052, 179.678, 52597.244 20/05/22,12:02:20,12,11,1, 11.9,1,1, 3.734, 10564.020, 179.663, 52597.235 20/05/22,12:02:20,13,11,1, 11.9,1,1, 3.734, 10564.013, 179.666, 52597.185 20/05/22,12:02:20,14,11,1, 11.9,1,1, 3.734, 10564.021, 179.665, 52597.091 20/05/22,12:02:20,15,11,1, 11.9,1,1, 3.734, 10564.027, 179.667, 52597.088 20/05/22,12:02:20,16,11,1, 11.9,1,1, 3.734, 10564.033, 179.656, 52597.075 20/05/22,12:02:20,17,11,1, 11.9,1,1, 3.734, 10564.023, 179.677, 52597.134 20/05/22,12:02:20,18,11,1, 11.9,1,1, 3.734, 10564.027, 179.692, 52597.173 20/05/22,12:02:20,19,11,1, 11.9,1,1, 3.734, 10564.022, 179.677, 52597.214 20/05/22,12:02:21,00,11,1, 11.8,1,1, 3.736, 10564.018, 179.668, 52597.148 20/05/22,12:02:21,01,11,1, 11.8,1,1, 3.736, 10564.042, 179.673, 52597.233 20/05/22,12:02:21,02,11,1, 11.8,1,1, 3.736, 10564.048, 179.671, 52597.164 20/05/22,12:02:21,03,11,1, 11.8,1,1, 3.736, 10564.018, 179.672, 52597.138 20/05/22,12:02:21,04,11,1, 11.8,1,1, 3.736, 10564.038, 179.621, 52597.070 20/05/22,12:02:21,05,11,1, 11.8,1,1, 3.736, 10564.045, 179.665, 52597.107 20/05/22,12:02:21,06,11,1, 11.8,1,1, 3.736, 10564.041, 179.659, 52597.122 20/05/22,12:02:21,07,11,1, 11.8,1,1, 3.736, 10564.036, 179.693, 52597.200 20/05/22,12:02:21,08,11,1, 11.8,1,1, 3.736, 10564.033, 179.661, 52597.215 20/05/22,12:02:21,09,11,1, 11.8,1,1, 3.736, 10564.036, 179.682, 52597.231 20/05/22,12:02:21,10,11,1, 11.8,1,1, 3.736, 10564.051, 179.674, 52597.135 20/05/22,12:02:21,11,11,1, 11.8,1,1, 3.736, 10564.039, 179.656, 52597.139 20/05/22,12:02:21,12,11,1, 11.8,1,1, 3.736, 10564.015, 179.629, 52597.038 20/05/22,12:02:21,13,11,1, 11.8,1,1, 3.736, 10564.028, 179.678, 52597.055 20/05/22,12:02:21,14,11,1, 11.8,1,1, 3.736, 10564.047, 179.669, 52597.061 20/05/22,12:02:21,15,11,1, 11.8,1,1, 3.736, 10564.040, 179.652, 52597.144 20/05/22,12:02:21,16,11,1, 11.8,1,1, 3.736, 10564.033, 179.665, 52597.154 20/05/22,12:02:21,17,11,1, 11.8,1,1, 3.736, 10564.027, 179.647, 52597.226 20/05/22,12:02:21,18,11,1, 11.8,1,1, 3.736, 10564.033, 179.663, 52597.176 20/05/22,12:02:21,19,11,1, 11.8,1,1, 3.736, 10564.024, 179.668, 52597.148 20/05/22,12:02:22,00,09,1, 11.9,1,1, 3.737, 10564.027, 179.641, 52597.050 20/05/22,12:02:22,01,09,1, 11.9,1,1, 3.737, 10564.032, 179.648, 52597.049 20/05/22,12:02:22,02,09,1, 11.9,1,1, 3.737, 10563.997, 179.654, 52597.041 20/05/22,12:02:22,03,09,1, 11.9,1,1, 3.737, 10564.040, 179.669, 52597.080 20/05/22,12:02:22,04,09,1, 11.9,1,1, 3.737, 10564.014, 179.663, 52597.151 20/05/22,12:02:22,05,09,1, 11.9,1,1, 3.737, 10564.036, 179.661, 52597.208 20/05/22,12:02:22,06,09,1, 11.9,1,1, 3.737, 10564.030, 179.668, 52597.193 20/05/22,12:02:22,07,09,1, 11.9,1,1, 3.737, 10564.019, 179.673, 52597.173 20/05/22,12:02:22,08,09,1, 11.9,1,1, 3.737, 10564.009, 179.656, 52597.135 20/05/22,12:02:22,09,09,1, 11.9,1,1, 3.737, 10564.029, 179.641, 52597.060 20/05/22,12:02:22,10,09,1, 11.9,1,1, 3.737, 10564.005, 179.676, 52597.082 20/05/22,12:02:22,11,09,1, 11.9,1,1, 3.737, 10564.021, 179.645, 52597.034 20/05/22,12:02:22,12,09,1, 11.9,1,1, 3.737, 10564.018, 179.636, 52597.123 20/05/22,12:02:22,13,09,1, 11.9,1,1, 3.737, 10564.016, 179.631, 52597.126 20/05/22,12:02:22,14,09,1, 11.9,1,1, 3.737, 10563.994, 179.663, 52597.183 20/05/22,12:02:22,15,09,1, 11.9,1,1, 3.737, 10563.999, 179.644, 52597.170 20/05/22,12:02:22,16,09,1, 11.9,1,1, 3.737, 10564.010, 179.637, 52597.217 20/05/22,12:02:22,17,09,1, 11.9,1,1, 3.737, 10564.034, 179.640, 52597.172 20/05/22,12:02:22,18,09,1, 11.9,1,1, 3.737, 10564.014, 179.626, 52597.089 20/05/22,12:02:22,19,09,1, 11.9,1,1, 3.737, 10564.032, 179.641, 52597.050 20/05/22,12:02:23,00,09,1, 11.8,1,1, 3.737, 10564.027, 179.661, 52597.117 20/05/22,12:02:23,01,09,1, 11.8,1,1, 3.737, 10563.992, 179.620, 52597.089 20/05/22,12:02:23,02,09,1, 11.8,1,1, 3.737, 10564.009, 179.598, 52597.121 20/05/22,12:02:23,03,09,1, 11.8,1,1, 3.737, 10564.006, 179.627, 52597.176 20/05/22,12:02:23,04,09,1, 11.8,1,1, 3.737, 10564.008, 179.656, 52597.205 20/05/22,12:02:23,05,09,1, 11.8,1,1, 3.737, 10563.989, 179.639, 52597.199 20/05/22,12:02:23,06,09,1, 11.8,1,1, 3.737, 10563.996, 179.615, 52597.117 20/05/22,12:02:23,07,09,1, 11.8,1,1, 3.737, 10563.994, 179.604, 52597.029 20/05/22,12:02:23,08,09,1, 11.8,1,1, 3.737, 10564.007, 179.642, 52597.074 20/05/22,12:02:23,09,09,1, 11.8,1,1, 3.737, 10564.050, 179.629, 52597.021 20/05/22,12:02:23,10,09,1, 11.8,1,1, 3.737, 10564.030, 179.619, 52597.102 20/05/22,12:02:23,11,09,1, 11.8,1,1, 3.737, 10564.012, 179.629, 52597.096 20/05/22,12:02:23,12,09,1, 11.8,1,1, 3.737, 10564.022, 179.659, 52597.191 20/05/22,12:02:23,13,09,1, 11.8,1,1, 3.737, 10563.980, 179.613, 52597.161 20/05/22,12:02:23,14,09,1, 11.8,1,1, 3.737, 10563.989, 179.626, 52597.208 20/05/22,12:02:23,15,09,1, 11.8,1,1, 3.737, 10563.997, 179.577, 52597.080 20/05/22,12:02:23,16,09,1, 11.8,1,1, 3.737, 10564.012, 179.590, 52597.049 20/05/22,12:02:23,17,09,1, 11.8,1,1, 3.737, 10564.039, 179.659, 52597.068 20/05/22,12:02:23,18,09,1, 11.8,1,1, 3.737, 10564.022, 179.597, 52597.070 20/05/22,12:02:23,19,09,1, 11.8,1,1, 3.737, 10564.031, 179.661, 52597.117 20/05/22,12:02:24,00,11,1, 11.8,1,1, 3.735, 10564.018, 179.583, 52597.168 20/05/22,12:02:24,01,11,1, 11.8,1,1, 3.735, 10564.036, 179.628, 52597.215 20/05/22,12:02:24,02,11,1, 11.8,1,1, 3.735, 10564.034, 179.649, 52597.256 20/05/22,12:02:24,03,11,1, 11.8,1,1, 3.735, 10564.017, 179.587, 52597.160 20/05/22,12:02:24,04,11,1, 11.8,1,1, 3.735, 10564.042, 179.608, 52597.102 20/05/22,12:02:24,05,11,1, 11.8,1,1, 3.735, 10563.993, 179.588, 52597.028 20/05/22,12:02:24,06,11,1, 11.8,1,1, 3.735, 10564.028, 179.609, 52596.999 20/05/22,12:02:24,07,11,1, 11.8,1,1, 3.735, 10564.040, 179.602, 52597.041 20/05/22,12:02:24,08,11,1, 11.8,1,1, 3.735, 10564.022, 179.630, 52597.090 20/05/22,12:02:24,09,11,1, 11.8,1,1, 3.735, 10564.022, 179.595, 52597.139 20/05/22,12:02:24,10,11,1, 11.8,1,1, 3.735, 10564.004, 179.592, 52597.199 20/05/22,12:02:24,11,11,1, 11.8,1,1, 3.735, 10564.024, 179.594, 52597.244 20/05/22,12:02:24,12,11,1, 11.8,1,1, 3.735, 10564.014, 179.571, 52597.151 20/05/22,12:02:24,13,11,1, 11.8,1,1, 3.735, 10564.031, 179.625, 52597.164 20/05/22,12:02:24,14,11,1, 11.8,1,1, 3.735, 10564.010, 179.593, 52597.063 20/05/22,12:02:24,15,11,1, 11.8,1,1, 3.735, 10564.035, 179.560, 52597.052 20/05/22,12:02:24,16,11,1, 11.8,1,1, 3.735, 10564.030, 179.574, 52597.084 20/05/22,12:02:24,17,11,1, 11.8,1,1, 3.735, 10564.035, 179.622, 52597.161 20/05/22,12:02:24,18,11,1, 11.8,1,1, 3.735, 10564.046, 179.568, 52597.179 20/05/22,12:02:24,19,11,1, 11.8,1,1, 3.735, 10564.021, 179.583, 52597.168 20/05/22,12:02:25,00,11,1, 11.9,1,1, 3.735, 10564.027, 179.586, 52597.076 20/05/22,12:02:25,01,11,1, 11.9,1,1, 3.735, 10564.021, 179.581, 52597.122 20/05/22,12:02:25,02,11,1, 11.9,1,1, 3.735, 10564.049, 179.562, 52597.054 20/05/22,12:02:25,03,11,1, 11.9,1,1, 3.735, 10564.040, 179.573, 52597.025 20/05/22,12:02:25,04,11,1, 11.9,1,1, 3.735, 10564.026, 179.571, 52597.020 20/05/22,12:02:25,05,11,1, 11.9,1,1, 3.735, 10564.049, 179.554, 52597.041 20/05/22,12:02:25,06,11,1, 11.9,1,1, 3.735, 10564.036, 179.560, 52597.088 20/05/22,12:02:25,07,11,1, 11.9,1,1, 3.735, 10564.024, 179.586, 52597.171 20/05/22,12:02:25,08,11,1, 11.9,1,1, 3.735, 10564.050, 179.557, 52597.177 20/05/22,12:02:25,09,11,1, 11.9,1,1, 3.735, 10564.037, 179.558, 52597.135 20/05/22,12:02:25,10,11,1, 11.9,1,1, 3.735, 10564.021, 179.547, 52597.134 20/05/22,12:02:25,11,11,1, 11.9,1,1, 3.735, 10564.005, 179.568, 52597.000 20/05/22,12:02:25,12,11,1, 11.9,1,1, 3.735, 10564.050, 179.584, 52597.010 20/05/22,12:02:25,13,11,1, 11.9,1,1, 3.735, 10564.041, 179.557, 52597.020 20/05/22,12:02:25,14,11,1, 11.9,1,1, 3.735, 10564.039, 179.569, 52597.049 20/05/22,12:02:25,15,11,1, 11.9,1,1, 3.735, 10564.024, 179.594, 52597.158 20/05/22,12:02:25,16,11,1, 11.9,1,1, 3.735, 10564.027, 179.572, 52597.178 20/05/22,12:02:25,17,11,1, 11.9,1,1, 3.735, 10564.015, 179.580, 52597.219 20/05/22,12:02:25,18,11,1, 11.9,1,1, 3.735, 10564.025, 179.572, 52597.173 20/05/22,12:02:25,19,11,1, 11.9,1,1, 3.735, 10564.027, 179.586, 52597.076 20/05/22,12:02:26,00,11,1, 11.9,1,1, 3.732, 10564.052, 179.530, 52597.058 20/05/22,12:02:26,01,11,1, 11.9,1,1, 3.732, 10564.018, 179.560, 52597.032 20/05/22,12:02:26,02,11,1, 11.9,1,1, 3.732, 10564.053, 179.599, 52597.040 20/05/22,12:02:26,03,11,1, 11.9,1,1, 3.732, 10564.042, 179.565, 52597.105 20/05/22,12:02:26,04,11,1, 11.9,1,1, 3.732, 10564.047, 179.542, 52597.110 20/05/22,12:02:26,05,11,1, 11.9,1,1, 3.732, 10564.040, 179.606, 52597.167 20/05/22,12:02:26,06,11,1, 11.9,1,1, 3.732, 10564.023, 179.544, 52597.132 20/05/22,12:02:26,07,11,1, 11.9,1,1, 3.732, 10564.028, 179.536, 52597.048 20/05/22,12:02:26,08,11,1, 11.9,1,1, 3.732, 10564.026, 179.513, 52597.031 20/05/22,12:02:26,09,11,1, 11.9,1,1, 3.732, 10564.038, 179.543, 52596.953 20/05/22,12:02:26,10,11,1, 11.9,1,1, 3.732, 10564.034, 179.521, 52596.993 20/05/22,12:02:26,11,11,1, 11.9,1,1, 3.732, 10564.068, 179.571, 52597.028 20/05/22,12:02:26,12,11,1, 11.9,1,1, 3.732, 10564.040, 179.542, 52597.097 20/05/22,12:02:26,13,11,1, 11.9,1,1, 3.732, 10564.010, 179.531, 52597.106 20/05/22,12:02:26,14,11,1, 11.9,1,1, 3.732, 10564.021, 179.523, 52597.171 20/05/22,12:02:26,15,11,1, 11.9,1,1, 3.732, 10564.045, 179.530, 52597.118 20/05/22,12:02:26,16,11,1, 11.9,1,1, 3.732, 10564.006, 179.548, 52597.057 20/05/22,12:02:26,17,11,1, 11.9,1,1, 3.732, 10564.035, 179.532, 52597.003 20/05/22,12:02:26,18,11,1, 11.9,1,1, 3.732, 10564.053, 179.491, 52596.952 20/05/22,12:02:26,19,11,1, 11.9,1,1, 3.732, 10564.052, 179.530, 52597.058 20/05/22,12:02:27,00,11,1, 11.9,1,1, 3.733, 10564.027, 179.538, 52597.187 20/05/22,12:02:27,01,11,1, 11.9,1,1, 3.733, 10564.051, 179.544, 52597.138 20/05/22,12:02:27,02,11,1, 11.9,1,1, 3.733, 10564.043, 179.544, 52597.182 20/05/22,12:02:27,03,11,1, 11.9,1,1, 3.733, 10564.032, 179.509, 52597.155 20/05/22,12:02:27,04,11,1, 11.9,1,1, 3.733, 10564.025, 179.476, 52597.097 20/05/22,12:02:27,05,11,1, 11.9,1,1, 3.733, 10564.041, 179.548, 52597.065 20/05/22,12:02:27,06,11,1, 11.9,1,1, 3.733, 10564.015, 179.510, 52596.985 20/05/22,12:02:27,07,11,1, 11.9,1,1, 3.733, 10564.040, 179.511, 52597.019 20/05/22,12:02:27,08,11,1, 11.9,1,1, 3.733, 10564.078, 179.539, 52597.044 20/05/22,12:02:27,09,11,1, 11.9,1,1, 3.733, 10564.047, 179.507, 52597.096 20/05/22,12:02:27,10,11,1, 11.9,1,1, 3.733, 10564.044, 179.521, 52597.115 20/05/22,12:02:27,11,11,1, 11.9,1,1, 3.733, 10564.039, 179.526, 52597.192 20/05/22,12:02:27,12,11,1, 11.9,1,1, 3.733, 10564.058, 179.545, 52597.148 20/05/22,12:02:27,13,11,1, 11.9,1,1, 3.733, 10564.067, 179.562, 52597.145 20/05/22,12:02:27,14,11,1, 11.9,1,1, 3.733, 10564.018, 179.479, 52596.984 20/05/22,12:02:27,15,11,1, 11.9,1,1, 3.733, 10564.081, 179.517, 52596.995 20/05/22,12:02:27,16,11,1, 11.9,1,1, 3.733, 10564.048, 179.484, 52597.032 20/05/22,12:02:27,17,11,1, 11.9,1,1, 3.733, 10564.044, 179.502, 52597.041 20/05/22,12:02:27,18,11,1, 11.9,1,1, 3.733, 10564.075, 179.490, 52597.154 20/05/22,12:02:27,19,11,1, 11.9,1,1, 3.733, 10564.029, 179.538, 52597.187 20/05/22,12:02:28,00,11,1, 11.9,1,1, 3.732, 10564.044, 179.503, 52597.105 20/05/22,12:02:28,01,11,1, 11.9,1,1, 3.732, 10564.032, 179.508, 52597.142 20/05/22,12:02:28,02,11,1, 11.9,1,1, 3.732, 10564.027, 179.543, 52597.054 20/05/22,12:02:28,03,11,1, 11.9,1,1, 3.732, 10564.031, 179.481, 52597.037 20/05/22,12:02:28,04,11,1, 11.9,1,1, 3.732, 10564.040, 179.488, 52597.023 20/05/22,12:02:28,05,11,1, 11.9,1,1, 3.732, 10564.005, 179.450, 52597.041 20/05/22,12:02:28,06,11,1, 11.9,1,1, 3.732, 10564.058, 179.538, 52597.120 20/05/22,12:02:28,07,11,1, 11.9,1,1, 3.732, 10564.032, 179.515, 52597.151 20/05/22,12:02:28,08,11,1, 11.9,1,1, 3.732, 10564.036, 179.495, 52597.216 20/05/22,12:02:28,09,11,1, 11.9,1,1, 3.732, 10564.034, 179.551, 52597.214 20/05/22,12:02:28,10,11,1, 11.9,1,1, 3.732, 10564.034, 179.481, 52597.086 20/05/22,12:02:28,11,11,1, 11.9,1,1, 3.732, 10564.043, 179.489, 52597.021 20/05/22,12:02:28,12,11,1, 11.9,1,1, 3.732, 10564.048, 179.487, 52597.021 20/05/22,12:02:28,13,11,1, 11.9,1,1, 3.732, 10564.041, 179.445, 52597.003 20/05/22,12:02:28,14,11,1, 11.9,1,1, 3.732, 10564.027, 179.509, 52597.045 20/05/22,12:02:28,15,11,1, 11.9,1,1, 3.732, 10564.056, 179.487, 52597.140 20/05/22,12:02:28,16,11,1, 11.9,1,1, 3.732, 10564.039, 179.501, 52597.179 20/05/22,12:02:28,17,11,1, 11.9,1,1, 3.732, 10564.024, 179.446, 52597.153 20/05/22,12:02:28,18,11,1, 11.9,1,1, 3.732, 10564.051, 179.485, 52597.130 20/05/22,12:02:28,19,11,1, 11.9,1,1, 3.732, 10564.047, 179.503, 52597.105 20/05/22,12:02:29,00,10,1, 11.9,1,1, 3.732, 10564.018, 179.417, 52596.967 20/05/22,12:02:29,01,10,1, 11.9,1,1, 3.732, 10564.008, 179.493, 52597.020 20/05/22,12:02:29,02,10,1, 11.9,1,1, 3.732, 10564.065, 179.489, 52597.042 20/05/22,12:02:29,03,10,1, 11.9,1,1, 3.732, 10564.056, 179.505, 52597.081 20/05/22,12:02:29,04,10,1, 11.9,1,1, 3.732, 10564.053, 179.438, 52597.114 20/05/22,12:02:29,05,10,1, 11.9,1,1, 3.732, 10564.044, 179.512, 52597.193 20/05/22,12:02:29,06,10,1, 11.9,1,1, 3.732, 10564.045, 179.491, 52597.153 20/05/22,12:02:29,07,10,1, 11.9,1,1, 3.732, 10564.022, 179.457, 52597.127 20/05/22,12:02:29,08,10,1, 11.9,1,1, 3.732, 10564.021, 179.488, 52597.062 20/05/22,12:02:29,09,10,1, 11.9,1,1, 3.732, 10564.061, 179.498, 52597.026 20/05/22,12:02:29,10,10,1, 11.9,1,1, 3.732, 10564.034, 179.456, 52596.976 20/05/22,12:02:29,11,10,1, 11.9,1,1, 3.732, 10564.011, 179.426, 52596.995 20/05/22,12:02:29,12,10,1, 11.9,1,1, 3.732, 10564.054, 179.493, 52597.086 20/05/22,12:02:29,13,10,1, 11.9,1,1, 3.732, 10564.054, 179.486, 52597.158 20/05/22,12:02:29,14,10,1, 11.9,1,1, 3.732, 10564.053, 179.530, 52597.408 20/05/22,12:02:29,15,10,1, 11.9,1,1, 3.732, 10564.085, 179.498, 52597.127 20/05/22,12:02:29,16,10,1, 11.9,1,1, 3.732, 10564.029, 179.478, 52597.078 20/05/22,12:02:29,17,10,1, 11.9,1,1, 3.732, 10564.056, 179.473, 52597.053 20/05/22,12:02:29,18,10,1, 11.9,1,1, 3.732, 10564.067, 179.447, 52596.954 20/05/22,12:02:29,19,10,1, 11.9,1,1, 3.732, 10564.020, 179.417, 52596.967 20/05/22,12:02:30,00,10,1, 11.9,1,1, 3.736, 10564.060, 179.505, 52597.160 20/05/22,12:02:30,01,10,1, 11.9,1,1, 3.736, 10564.039, 179.485, 52597.132 20/05/22,12:02:30,02,10,1, 11.9,1,1, 3.736, 10564.031, 179.449, 52597.124 20/05/22,12:02:30,03,10,1, 11.9,1,1, 3.736, 10564.051, 179.474, 52597.228 20/05/22,12:02:30,04,10,1, 11.9,1,1, 3.736, 10564.015, 179.441, 52597.136 20/05/22,12:02:30,05,10,1, 11.9,1,1, 3.736, 10564.051, 179.497, 52597.150 20/05/22,12:02:30,06,10,1, 11.9,1,1, 3.736, 10564.019, 179.396, 52597.039 20/05/22,12:02:30,07,10,1, 11.9,1,1, 3.736, 10564.048, 179.472, 52597.064 20/05/22,12:02:30,08,10,1, 11.9,1,1, 3.736, 10564.048, 179.409, 52597.013 20/05/22,12:02:30,09,10,1, 11.9,1,1, 3.736, 10564.075, 179.467, 52597.012 20/05/22,12:02:30,10,10,1, 11.9,1,1, 3.736, 10564.039, 179.439, 52597.054 20/05/22,12:02:30,11,10,1, 11.9,1,1, 3.736, 10564.034, 179.452, 52597.098 20/05/22,12:02:30,12,10,1, 11.9,1,1, 3.736, 10564.065, 179.491, 52597.164 20/05/22,12:02:30,13,10,1, 11.9,1,1, 3.736, 10564.051, 179.439, 52597.140 20/05/22,12:02:30,14,10,1, 11.9,1,1, 3.736, 10564.072, 179.440, 52597.144 20/05/22,12:02:30,15,10,1, 11.9,1,1, 3.736, 10563.995, 179.481, 52597.154 20/05/22,12:02:30,16,10,1, 11.9,1,1, 3.736, 10564.093, 179.443, 52597.027 20/05/22,12:02:30,17,10,1, 11.9,1,1, 3.736, 10564.080, 179.455, 52597.027 20/05/22,12:02:30,18,10,1, 11.9,1,1, 3.736, 10564.050, 179.475, 52597.067 20/05/22,12:02:30,19,10,1, 11.9,1,1, 3.736, 10564.067, 179.505, 52597.160 20/05/22,12:02:31,00,11,1, 11.9,1,1, 3.733, 10564.035, 179.441, 52597.129 20/05/22,12:02:31,01,11,1, 11.9,1,1, 3.733, 10564.019, 179.443, 52597.155 20/05/22,12:02:31,02,11,1, 11.9,1,1, 3.733, 10564.034, 179.442, 52597.145 20/05/22,12:02:31,03,11,1, 11.9,1,1, 3.733, 10564.049, 179.470, 52597.142 20/05/22,12:02:31,04,11,1, 11.9,1,1, 3.733, 10564.079, 179.470, 52597.058 20/05/22,12:02:31,05,11,1, 11.9,1,1, 3.733, 10564.035, 179.440, 52597.021 20/05/22,12:02:31,06,11,1, 11.9,1,1, 3.733, 10564.049, 179.472, 52597.018 20/05/22,12:02:31,07,11,1, 11.9,1,1, 3.733, 10564.052, 179.466, 52597.081 20/05/22,12:02:31,08,11,1, 11.9,1,1, 3.733, 10564.044, 179.438, 52597.102 20/05/22,12:02:31,09,11,1, 11.9,1,1, 3.733, 10564.058, 179.431, 52597.190 20/05/22,12:02:31,10,11,1, 11.9,1,1, 3.733, 10564.048, 179.432, 52597.156 20/05/22,12:02:31,11,11,1, 11.9,1,1, 3.733, 10564.035, 179.434, 52597.111 20/05/22,12:02:31,12,11,1, 11.9,1,1, 3.733, 10564.088, 179.458, 52597.134 20/05/22,12:02:31,13,11,1, 11.9,1,1, 3.733, 10564.022, 179.405, 52597.032 20/05/22,12:02:31,14,11,1, 11.9,1,1, 3.733, 10564.065, 179.419, 52596.995 20/05/22,12:02:31,15,11,1, 11.9,1,1, 3.733, 10564.042, 179.394, 52596.983 20/05/22,12:02:31,16,11,1, 11.9,1,1, 3.733, 10564.056, 179.404, 52597.030 20/05/22,12:02:31,17,11,1, 11.9,1,1, 3.733, 10564.073, 179.421, 52597.111 20/05/22,12:02:31,18,11,1, 11.9,1,1, 3.733, 10564.089, 179.472, 52597.173 20/05/22,12:02:31,19,11,1, 11.9,1,1, 3.733, 10564.040, 179.441, 52597.129 20/05/22,12:02:32,00,11,1, 11.9,1,1, 3.734, 10564.060, 179.411, 52597.027 20/05/22,12:02:32,01,11,1, 11.9,1,1, 3.734, 10564.057, 179.399, 52597.076 20/05/22,12:02:32,02,11,1, 11.9,1,1, 3.734, 10564.046, 179.407, 52597.053 20/05/22,12:02:32,03,11,1, 11.9,1,1, 3.734, 10564.074, 179.441, 52597.077 20/05/22,12:02:32,04,11,1, 11.9,1,1, 3.734, 10564.033, 179.385, 52597.023 20/05/22,12:02:32,05,11,1, 11.9,1,1, 3.734, 10564.082, 179.481, 52597.109 20/05/22,12:02:32,06,11,1, 11.9,1,1, 3.734, 10564.066, 179.416, 52597.103 20/05/22,12:02:32,07,11,1, 11.9,1,1, 3.734, 10564.048, 179.397, 52597.124 20/05/22,12:02:32,08,11,1, 11.9,1,1, 3.734, 10564.051, 179.445, 52597.120 20/05/22,12:02:32,09,11,1, 11.9,1,1, 3.734, 10564.073, 179.448, 52597.089 20/05/22,12:02:32,10,11,1, 11.9,1,1, 3.734, 10564.058, 179.405, 52597.029 20/05/22,12:02:32,11,11,1, 11.9,1,1, 3.734, 10564.067, 179.408, 52596.959 20/05/22,12:02:32,12,11,1, 11.9,1,1, 3.734, 10564.075, 179.396, 52596.990 20/05/22,12:02:32,13,11,1, 11.9,1,1, 3.734, 10564.085, 179.411, 52597.011 20/05/22,12:02:32,14,11,1, 11.9,1,1, 3.734, 10564.088, 179.422, 52597.068 20/05/22,12:02:32,15,11,1, 11.9,1,1, 3.734, 10564.078, 179.466, 52597.108 20/05/22,12:02:32,16,11,1, 11.9,1,1, 3.734, 10564.028, 179.415, 52597.163 20/05/22,12:02:32,17,11,1, 11.9,1,1, 3.734, 10564.069, 179.458, 52597.129 20/05/22,12:02:32,18,11,1, 11.9,1,1, 3.734, 10564.052, 179.389, 52597.059 20/05/22,12:02:32,19,11,1, 11.9,1,1, 3.734, 10564.061, 179.411, 52597.027 20/05/22,12:02:33,00,11,1, 11.9,1,1, 3.735, 10564.060, 179.413, 52597.002 20/05/22,12:02:33,01,11,1, 11.9,1,1, 3.735, 10564.069, 179.374, 52597.007 20/05/22,12:02:33,02,11,1, 11.9,1,1, 3.735, 10564.064, 179.393, 52597.022 20/05/22,12:02:33,03,11,1, 11.9,1,1, 3.735, 10564.066, 179.424, 52597.139 20/05/22,12:02:33,04,11,1, 11.9,1,1, 3.735, 10564.069, 179.457, 52597.163 20/05/22,12:02:33,05,11,1, 11.9,1,1, 3.735, 10564.074, 179.424, 52596.940 20/05/22,12:02:33,06,11,1, 11.9,1,1, 3.735, 10564.060, 179.402, 52596.950 20/05/22,12:02:33,07,11,1, 11.9,1,1, 3.735, 10564.054, 179.378, 52596.947 20/05/22,12:02:33,08,11,1, 11.9,1,1, 3.735, 10564.103, 179.439, 52596.947 20/05/22,12:02:33,09,11,1, 11.9,1,1, 3.735, 10564.068, 179.413, 52596.968 20/05/22,12:02:33,10,11,1, 11.9,1,1, 3.735, 10564.056, 179.403, 52596.984 20/05/22,12:02:33,11,11,1, 11.9,1,1, 3.735, 10564.065, 179.413, 52597.113 20/05/22,12:02:33,12,11,1, 11.9,1,1, 3.735, 10564.073, 179.429, 52597.125 20/05/22,12:02:33,13,11,1, 11.9,1,1, 3.735, 10564.042, 179.400, 52597.104 20/05/22,12:02:33,14,11,1, 11.9,1,1, 3.735, 10564.068, 179.410, 52597.077 20/05/22,12:02:33,15,11,1, 11.9,1,1, 3.735, 10564.069, 179.440, 52597.051 20/05/22,12:02:33,16,11,1, 11.9,1,1, 3.735, 10564.069, 179.418, 52596.983 20/05/22,12:02:33,17,11,1, 11.9,1,1, 3.735, 10564.069, 179.392, 52596.933 20/05/22,12:02:33,18,11,1, 11.9,1,1, 3.735, 10564.055, 179.411, 52596.994 20/05/22,12:02:33,19,11,1, 11.9,1,1, 3.735, 10564.067, 179.413, 52597.002 20/05/22,12:02:34,00,11,1, 11.8,1,1, 3.735, 10564.127, 179.405, 52597.159 20/05/22,12:02:34,01,11,1, 11.8,1,1, 3.735, 10564.072, 179.388, 52597.112 20/05/22,12:02:34,02,11,1, 11.8,1,1, 3.735, 10564.069, 179.403, 52597.114 20/05/22,12:02:34,03,11,1, 11.8,1,1, 3.735, 10564.083, 179.438, 52597.096 20/05/22,12:02:34,04,11,1, 11.8,1,1, 3.735, 10564.046, 179.398, 52596.993 20/05/22,12:02:34,05,11,1, 11.8,1,1, 3.735, 10564.055, 179.419, 52596.956 20/05/22,12:02:34,06,11,1, 11.8,1,1, 3.735, 10564.065, 179.369, 52596.979 20/05/22,12:02:34,07,11,1, 11.8,1,1, 3.735, 10564.092, 179.438, 52596.996 20/05/22,12:02:34,08,11,1, 11.8,1,1, 3.735, 10564.066, 179.437, 52597.073 20/05/22,12:02:34,09,11,1, 11.8,1,1, 3.735, 10564.055, 179.409, 52597.038 20/05/22,12:02:34,10,11,1, 11.8,1,1, 3.735, 10564.070, 179.370, 52597.055 20/05/22,12:02:34,11,11,1, 11.8,1,1, 3.735, 10564.019, 179.410, 52597.073 20/05/22,12:02:34,12,11,1, 11.8,1,1, 3.735, 10564.072, 179.403, 52597.020 20/05/22,12:02:34,13,11,1, 11.8,1,1, 3.735, 10564.079, 179.381, 52596.967 20/05/22,12:02:34,14,11,1, 11.8,1,1, 3.735, 10564.070, 179.385, 52596.937 20/05/22,12:02:34,15,11,1, 11.8,1,1, 3.735, 10564.078, 179.432, 52596.997 20/05/22,12:02:34,16,11,1, 11.8,1,1, 3.735, 10564.073, 179.430, 52597.007 20/05/22,12:02:34,17,11,1, 11.8,1,1, 3.735, 10564.056, 179.384, 52597.112 20/05/22,12:02:34,18,11,1, 11.8,1,1, 3.735, 10564.097, 179.434, 52597.146 20/05/22,12:02:34,19,11,1, 11.8,1,1, 3.735, 10564.128, 179.405, 52597.159 20/05/22,12:02:35,00,11,1, 11.8,1,1, 3.738, 10564.094, 179.367, 52597.072 20/05/22,12:02:35,01,11,1, 11.8,1,1, 3.738, 10564.063, 179.376, 52597.016 20/05/22,12:02:35,02,11,1, 11.8,1,1, 3.738, 10564.074, 179.429, 52596.984 20/05/22,12:02:35,03,11,1, 11.8,1,1, 3.738, 10564.073, 179.353, 52596.931 20/05/22,12:02:35,04,11,1, 11.8,1,1, 3.738, 10564.072, 179.391, 52597.029 20/05/22,12:02:35,05,11,1, 11.8,1,1, 3.738, 10564.078, 179.373, 52597.064 20/05/22,12:02:35,06,11,1, 11.8,1,1, 3.738, 10564.078, 179.430, 52597.089 20/05/22,12:02:35,07,11,1, 11.8,1,1, 3.738, 10564.066, 179.436, 52597.201 20/05/22,12:02:35,08,11,1, 11.8,1,1, 3.738, 10564.080, 179.409, 52597.122 20/05/22,12:02:35,09,11,1, 11.8,1,1, 3.738, 10564.069, 179.389, 52597.013 20/05/22,12:02:35,10,11,1, 11.8,1,1, 3.738, 10564.065, 179.374, 52597.002 20/05/22,12:02:35,11,11,1, 11.8,1,1, 3.738, 10564.076, 179.392, 52596.973 20/05/22,12:02:35,12,11,1, 11.8,1,1, 3.738, 10564.117, 179.411, 52597.014 20/05/22,12:02:35,13,11,1, 11.8,1,1, 3.738, 10564.078, 179.405, 52597.085 20/05/22,12:02:35,14,11,1, 11.8,1,1, 3.738, 10564.080, 179.392, 52597.124 20/05/22,12:02:35,15,11,1, 11.8,1,1, 3.738, 10564.080, 179.415, 52597.184 20/05/22,12:02:35,16,11,1, 11.8,1,1, 3.738, 10564.073, 179.369, 52597.118 20/05/22,12:02:35,17,11,1, 11.8,1,1, 3.738, 10564.082, 179.410, 52597.149 20/05/22,12:02:35,18,11,1, 11.8,1,1, 3.738, 10564.080, 179.397, 52597.097 20/05/22,12:02:35,19,11,1, 11.8,1,1, 3.738, 10564.099, 179.367, 52597.072 20/05/22,12:02:36,00,11,1, 11.9,1,1, 3.734, 10564.110, 179.420, 52597.084 20/05/22,12:02:36,01,11,1, 11.9,1,1, 3.734, 10564.103, 179.378, 52597.021 20/05/22,12:02:36,02,11,1, 11.9,1,1, 3.734, 10564.116, 179.347, 52596.906 20/05/22,12:02:36,03,11,1, 11.9,1,1, 3.734, 10564.124, 179.377, 52597.045 20/05/22,12:02:36,04,11,1, 11.9,1,1, 3.734, 10564.105, 179.396, 52597.110 20/05/22,12:02:36,05,11,1, 11.9,1,1, 3.734, 10564.093, 179.366, 52597.123 20/05/22,12:02:36,06,11,1, 11.9,1,1, 3.734, 10564.089, 179.344, 52597.105 20/05/22,12:02:36,07,11,1, 11.9,1,1, 3.734, 10564.091, 179.373, 52597.071 20/05/22,12:02:36,08,11,1, 11.9,1,1, 3.734, 10564.086, 179.365, 52597.010 20/05/22,12:02:36,09,11,1, 11.9,1,1, 3.734, 10564.065, 179.380, 52596.980 20/05/22,12:02:36,10,11,1, 11.9,1,1, 3.734, 10564.119, 179.437, 52597.100 20/05/22,12:02:36,11,11,1, 11.9,1,1, 3.734, 10564.086, 179.364, 52597.088 20/05/22,12:02:36,12,11,1, 11.9,1,1, 3.734, 10564.096, 179.375, 52597.130 20/05/22,12:02:36,13,11,1, 11.9,1,1, 3.734, 10564.086, 179.407, 52597.169 20/05/22,12:02:36,14,11,1, 11.9,1,1, 3.734, 10564.106, 179.399, 52597.172 20/05/22,12:02:36,15,11,1, 11.9,1,1, 3.734, 10564.092, 179.401, 52597.087 20/05/22,12:02:36,16,11,1, 11.9,1,1, 3.734, 10564.078, 179.356, 52597.040 20/05/22,12:02:36,17,11,1, 11.9,1,1, 3.734, 10564.071, 179.371, 52597.000 20/05/22,12:02:36,18,11,1, 11.9,1,1, 3.734, 10564.102, 179.414, 52596.996 20/05/22,12:02:36,19,11,1, 11.9,1,1, 3.734, 10564.112, 179.420, 52597.084 20/05/22,12:02:37,00,09,1, 11.9,1,1, 3.735, 10564.102, 179.400, 52597.174 20/05/22,12:02:37,01,09,1, 11.9,1,1, 3.735, 10564.054, 179.359, 52597.104 20/05/22,12:02:37,02,09,1, 11.9,1,1, 3.735, 10564.074, 179.380, 52597.167 20/05/22,12:02:37,03,09,1, 11.9,1,1, 3.735, 10564.105, 179.393, 52597.153 20/05/22,12:02:37,04,09,1, 11.9,1,1, 3.735, 10564.077, 179.404, 52597.102 20/05/22,12:02:37,05,09,1, 11.9,1,1, 3.735, 10564.086, 179.370, 52597.045 20/05/22,12:02:37,06,09,1, 11.9,1,1, 3.735, 10564.090, 179.430, 52597.060 20/05/22,12:02:37,07,09,1, 11.9,1,1, 3.735, 10564.096, 179.347, 52597.040 20/05/22,12:02:37,08,09,1, 11.9,1,1, 3.735, 10564.112, 179.409, 52597.078 20/05/22,12:02:37,09,09,1, 11.9,1,1, 3.735, 10564.115, 179.394, 52597.178 20/05/22,12:02:37,10,09,1, 11.9,1,1, 3.735, 10564.125, 179.424, 52597.182 20/05/22,12:02:37,11,09,1, 11.9,1,1, 3.735, 10564.108, 179.364, 52597.184 20/05/22,12:02:37,12,09,1, 11.9,1,1, 3.735, 10564.096, 179.399, 52597.145 20/05/22,12:02:37,13,09,1, 11.9,1,1, 3.735, 10564.085, 179.350, 52597.067 20/05/22,12:02:37,14,09,1, 11.9,1,1, 3.735, 10564.114, 179.373, 52597.071 20/05/22,12:02:37,15,09,1, 11.9,1,1, 3.735, 10564.111, 179.374, 52597.015 20/05/22,12:02:37,16,09,1, 11.9,1,1, 3.735, 10564.102, 179.369, 52596.973 20/05/22,12:02:37,17,09,1, 11.9,1,1, 3.735, 10564.122, 179.371, 52597.022 20/05/22,12:02:37,18,09,1, 11.9,1,1, 3.735, 10564.098, 179.389, 52597.093 20/05/22,12:02:37,19,09,1, 11.9,1,1, 3.735, 10564.102, 179.400, 52597.174 20/05/22,12:02:38,00,11,1, 11.9,1,1, 3.737, 10564.102, 179.354, 52597.140 20/05/22,12:02:38,01,11,1, 11.9,1,1, 3.737, 10564.092, 179.424, 52597.122 20/05/22,12:02:38,02,11,1, 11.9,1,1, 3.737, 10564.097, 179.341, 52597.074 20/05/22,12:02:38,03,11,1, 11.9,1,1, 3.737, 10564.108, 179.366, 52597.087 20/05/22,12:02:38,04,11,1, 11.9,1,1, 3.737, 10564.114, 179.372, 52597.041 20/05/22,12:02:38,05,11,1, 11.9,1,1, 3.737, 10564.100, 179.316, 52596.985 20/05/22,12:02:38,06,11,1, 11.9,1,1, 3.737, 10564.101, 179.341, 52597.074 20/05/22,12:02:38,07,11,1, 11.9,1,1, 3.737, 10564.108, 179.397, 52597.140 20/05/22,12:02:38,08,11,1, 11.9,1,1, 3.737, 10564.092, 179.375, 52597.152 20/05/22,12:02:38,09,11,1, 11.9,1,1, 3.737, 10564.070, 179.359, 52597.124 20/05/22,12:02:38,10,11,1, 11.9,1,1, 3.737, 10564.114, 179.406, 52597.120 20/05/22,12:02:38,11,11,1, 11.9,1,1, 3.737, 10564.088, 179.370, 52597.051 20/05/22,12:02:38,12,11,1, 11.9,1,1, 3.737, 10564.115, 179.395, 52597.023 20/05/22,12:02:38,13,11,1, 11.9,1,1, 3.737, 10564.100, 179.365, 52596.994 20/05/22,12:02:38,14,11,1, 11.9,1,1, 3.737, 10564.082, 179.342, 52597.005 20/05/22,12:02:38,15,11,1, 11.9,1,1, 3.737, 10564.117, 179.373, 52597.100 20/05/22,12:02:38,16,11,1, 11.9,1,1, 3.737, 10564.103, 179.405, 52597.131 20/05/22,12:02:38,17,11,1, 11.9,1,1, 3.737, 10564.107, 179.367, 52597.147 20/05/22,12:02:38,18,11,1, 11.9,1,1, 3.737, 10564.094, 179.405, 52597.185 20/05/22,12:02:38,19,11,1, 11.9,1,1, 3.737, 10564.104, 179.354, 52597.140 20/05/22,12:02:39,00,10,1, 11.8,1,1, 3.736, 10564.119, 179.363, 52596.957 20/05/22,12:02:39,01,10,1, 11.8,1,1, 3.736, 10564.119, 179.369, 52597.024 20/05/22,12:02:39,02,10,1, 11.8,1,1, 3.736, 10564.097, 179.340, 52596.975 20/05/22,12:02:39,03,10,1, 11.8,1,1, 3.736, 10564.115, 179.365, 52597.041 20/05/22,12:02:39,04,10,1, 11.8,1,1, 3.736, 10564.111, 179.372, 52597.065 20/05/22,12:02:39,05,10,1, 11.8,1,1, 3.736, 10564.079, 179.389, 52597.135 20/05/22,12:02:39,06,10,1, 11.8,1,1, 3.736, 10564.089, 179.391, 52597.168 20/05/22,12:02:39,07,10,1, 11.8,1,1, 3.736, 10564.101, 179.349, 52597.104 20/05/22,12:02:39,08,10,1, 11.8,1,1, 3.736, 10564.107, 179.385, 52597.104 20/05/22,12:02:39,09,10,1, 11.8,1,1, 3.736, 10564.091, 179.368, 52596.968 20/05/22,12:02:39,10,10,1, 11.8,1,1, 3.736, 10564.098, 179.350, 52596.980 20/05/22,12:02:39,11,10,1, 11.8,1,1, 3.736, 10564.092, 179.367, 52596.998 20/05/22,12:02:39,12,10,1, 11.8,1,1, 3.736, 10564.102, 179.377, 52597.022 20/05/22,12:02:39,13,10,1, 11.8,1,1, 3.736, 10564.102, 179.376, 52597.082 20/05/22,12:02:39,14,10,1, 11.8,1,1, 3.736, 10564.098, 179.345, 52597.140 20/05/22,12:02:39,15,10,1, 11.8,1,1, 3.736, 10564.086, 179.387, 52597.180 20/05/22,12:02:39,16,10,1, 11.8,1,1, 3.736, 10564.085, 179.333, 52597.095 20/05/22,12:02:39,17,10,1, 11.8,1,1, 3.736, 10564.129, 179.396, 52597.077 20/05/22,12:02:39,18,10,1, 11.8,1,1, 3.736, 10564.098, 179.373, 52597.006 20/05/22,12:02:39,19,10,1, 11.8,1,1, 3.736, 10564.125, 179.363, 52596.957 20/05/22,12:02:40,00,09,1, 11.9,1,1, 3.739, 10564.085, 179.300, 52597.043 20/05/22,12:02:40,01,09,1, 11.9,1,1, 3.739, 10564.099, 179.355, 52597.022 20/05/22,12:02:40,02,09,1, 11.9,1,1, 3.739, 10564.105, 179.407, 52597.132 20/05/22,12:02:40,03,09,1, 11.9,1,1, 3.739, 10564.109, 179.398, 52597.140 20/05/22,12:02:40,04,09,1, 11.9,1,1, 3.739, 10564.128, 179.360, 52597.072 20/05/22,12:02:40,05,09,1, 11.9,1,1, 3.739, 10564.114, 179.383, 52597.022 20/05/22,12:02:40,06,09,1, 11.9,1,1, 3.739, 10564.099, 179.318, 52596.982 20/05/22,12:02:40,07,09,1, 11.9,1,1, 3.739, 10564.119, 179.347, 52596.944 20/05/22,12:02:40,08,09,1, 11.9,1,1, 3.739, 10564.128, 179.369, 52596.977 20/05/22,12:02:40,09,09,1, 11.9,1,1, 3.739, 10564.133, 179.362, 52597.048 20/05/22,12:02:40,10,09,1, 11.9,1,1, 3.739, 10564.135, 179.303, 52597.032 20/05/22,12:02:40,11,09,1, 11.9,1,1, 3.739, 10564.127, 179.340, 52597.115 20/05/22,12:02:40,12,09,1, 11.9,1,1, 3.739, 10564.130, 179.387, 52597.147 20/05/22,12:02:40,13,09,1, 11.9,1,1, 3.739, 10564.125, 179.366, 52597.116 20/05/22,12:02:40,14,09,1, 11.9,1,1, 3.739, 10564.113, 179.365, 52597.051 20/05/22,12:02:40,15,09,1, 11.9,1,1, 3.739, 10564.108, 179.343, 52596.995 20/05/22,12:02:40,16,09,1, 11.9,1,1, 3.739, 10564.101, 179.309, 52596.930 20/05/22,12:02:40,17,09,1, 11.9,1,1, 3.739, 10564.146, 179.346, 52596.993 20/05/22,12:02:40,18,09,1, 11.9,1,1, 3.739, 10564.128, 179.351, 52597.023 20/05/22,12:02:40,19,09,1, 11.9,1,1, 3.739, 10564.093, 179.300, 52597.043 20/05/22,12:02:41,00,09,1, 11.8,1,1, 3.737, 10564.094, 179.335, 52597.084 20/05/22,12:02:41,01,09,1, 11.8,1,1, 3.737, 10564.139, 179.368, 52597.107 20/05/22,12:02:41,02,09,1, 11.8,1,1, 3.737, 10564.131, 179.367, 52597.094 20/05/22,12:02:41,03,09,1, 11.8,1,1, 3.737, 10564.086, 179.322, 52596.932 20/05/22,12:02:41,04,09,1, 11.8,1,1, 3.737, 10564.132, 179.315, 52596.954 20/05/22,12:02:41,05,09,1, 11.8,1,1, 3.737, 10564.117, 179.309, 52596.966 20/05/22,12:02:41,06,09,1, 11.8,1,1, 3.737, 10564.134, 179.351, 52596.998 20/05/22,12:02:41,07,09,1, 11.8,1,1, 3.737, 10564.103, 179.326, 52597.086 20/05/22,12:02:41,08,09,1, 11.8,1,1, 3.737, 10564.131, 179.340, 52597.100 20/05/22,12:02:41,09,09,1, 11.8,1,1, 3.737, 10564.124, 179.333, 52597.142 20/05/22,12:02:41,10,09,1, 11.8,1,1, 3.737, 10564.099, 179.333, 52597.087 20/05/22,12:02:41,11,09,1, 11.8,1,1, 3.737, 10564.104, 179.327, 52597.090 20/05/22,12:02:41,12,09,1, 11.8,1,1, 3.737, 10564.103, 179.333, 52596.962 20/05/22,12:02:41,13,09,1, 11.8,1,1, 3.737, 10564.099, 179.350, 52596.948 20/05/22,12:02:41,14,09,1, 11.8,1,1, 3.737, 10564.123, 179.339, 52596.964 20/05/22,12:02:41,15,09,1, 11.8,1,1, 3.737, 10564.128, 179.316, 52597.054 20/05/22,12:02:41,16,09,1, 11.8,1,1, 3.737, 10564.094, 179.321, 52597.091 20/05/22,12:02:41,17,09,1, 11.8,1,1, 3.737, 10564.100, 179.315, 52597.165 20/05/22,12:02:41,18,09,1, 11.8,1,1, 3.737, 10564.119, 179.324, 52597.156 20/05/22,12:02:41,19,09,1, 11.8,1,1, 3.737, 10564.099, 179.335, 52597.084 20/05/22,12:02:42,00,09,1, 11.9,1,1, 3.736, 10564.077, 179.309, 52596.947 20/05/22,12:02:42,01,09,1, 11.9,1,1, 3.736, 10564.116, 179.318, 52597.013 20/05/22,12:02:42,02,09,1, 11.9,1,1, 3.736, 10564.128, 179.328, 52596.989 20/05/22,12:02:42,03,09,1, 11.9,1,1, 3.736, 10564.126, 179.325, 52597.036 20/05/22,12:02:42,04,09,1, 11.9,1,1, 3.736, 10564.131, 179.344, 52597.103 20/05/22,12:02:42,05,09,1, 11.9,1,1, 3.736, 10564.106, 179.325, 52597.152 20/05/22,12:02:42,06,09,1, 11.9,1,1, 3.736, 10564.118, 179.324, 52597.136 20/05/22,12:02:42,07,09,1, 11.9,1,1, 3.736, 10564.122, 179.313, 52597.092 20/05/22,12:02:42,08,09,1, 11.9,1,1, 3.736, 10564.098, 179.330, 52597.041 20/05/22,12:02:42,09,09,1, 11.9,1,1, 3.736, 10564.117, 179.304, 52597.000 20/05/22,12:02:42,10,09,1, 11.9,1,1, 3.736, 10564.124, 179.300, 52596.983 20/05/22,12:02:42,11,09,1, 11.9,1,1, 3.736, 10564.100, 179.316, 52596.991 20/05/22,12:02:42,12,09,1, 11.9,1,1, 3.736, 10564.149, 179.345, 52597.036 20/05/22,12:02:42,13,09,1, 11.9,1,1, 3.736, 10564.123, 179.334, 52597.140 20/05/22,12:02:42,14,09,1, 11.9,1,1, 3.736, 10564.130, 179.351, 52597.212 20/05/22,12:02:42,15,09,1, 11.9,1,1, 3.736, 10564.116, 179.314, 52597.172 20/05/22,12:02:42,16,09,1, 11.9,1,1, 3.736, 10564.152, 179.337, 52597.114 20/05/22,12:02:42,17,09,1, 11.9,1,1, 3.736, 10564.072, 179.311, 52597.073 20/05/22,12:02:42,18,09,1, 11.9,1,1, 3.736, 10564.117, 179.359, 52597.052 20/05/22,12:02:42,19,09,1, 11.9,1,1, 3.736, 10564.085, 179.309, 52596.947 20/05/22,12:02:43,00,10,1, 11.9,1,1, 3.735, 10564.085, 179.319, 52597.072 20/05/22,12:02:43,01,10,1, 11.9,1,1, 3.735, 10564.126, 179.369, 52597.055 20/05/22,12:02:43,02,10,1, 11.9,1,1, 3.735, 10564.117, 179.304, 52597.072 20/05/22,12:02:43,03,10,1, 11.9,1,1, 3.735, 10564.090, 179.344, 52597.120 20/05/22,12:02:43,04,10,1, 11.9,1,1, 3.735, 10564.127, 179.350, 52597.165 20/05/22,12:02:43,05,10,1, 11.9,1,1, 3.735, 10564.129, 179.321, 52597.090 20/05/22,12:02:43,06,10,1, 11.9,1,1, 3.735, 10564.111, 179.334, 52597.047 20/05/22,12:02:43,07,10,1, 11.9,1,1, 3.735, 10564.126, 179.320, 52596.986 20/05/22,12:02:43,08,10,1, 11.9,1,1, 3.735, 10564.097, 179.315, 52596.967 20/05/22,12:02:43,09,10,1, 11.9,1,1, 3.735, 10564.105, 179.310, 52596.998 20/05/22,12:02:43,10,10,1, 11.9,1,1, 3.735, 10564.138, 179.312, 52597.037 20/05/22,12:02:43,11,10,1, 11.9,1,1, 3.735, 10564.100, 179.333, 52597.114 20/05/22,12:02:43,12,10,1, 11.9,1,1, 3.735, 10564.087, 179.333, 52597.154 20/05/22,12:02:43,13,10,1, 11.9,1,1, 3.735, 10564.109, 179.320, 52597.089 20/05/22,12:02:43,14,10,1, 11.9,1,1, 3.735, 10564.107, 179.318, 52597.126 20/05/22,12:02:43,15,10,1, 11.9,1,1, 3.735, 10564.144, 179.333, 52597.019 20/05/22,12:02:43,16,10,1, 11.9,1,1, 3.735, 10564.142, 179.313, 52596.974 20/05/22,12:02:43,17,10,1, 11.9,1,1, 3.735, 10564.107, 179.303, 52596.954 20/05/22,12:02:43,18,10,1, 11.9,1,1, 3.735, 10564.112, 179.305, 52597.011 20/05/22,12:02:43,19,10,1, 11.9,1,1, 3.735, 10564.086, 179.319, 52597.072 20/05/22,12:02:44,00,10,1, 11.9,1,1, 3.735, 10564.077, 179.330, 52597.181 20/05/22,12:02:44,01,10,1, 11.9,1,1, 3.735, 10564.123, 179.341, 52597.180 20/05/22,12:02:44,02,10,1, 11.9,1,1, 3.735, 10564.102, 179.320, 52597.114 20/05/22,12:02:44,03,10,1, 11.9,1,1, 3.735, 10564.104, 179.301, 52597.028 20/05/22,12:02:44,04,10,1, 11.9,1,1, 3.735, 10564.112, 179.308, 52597.027 20/05/22,12:02:44,05,10,1, 11.9,1,1, 3.735, 10564.107, 179.333, 52597.020 20/05/22,12:02:44,06,10,1, 11.9,1,1, 3.735, 10564.101, 179.320, 52596.967 20/05/22,12:02:44,07,10,1, 11.9,1,1, 3.735, 10564.118, 179.325, 52597.000 20/05/22,12:02:44,08,10,1, 11.9,1,1, 3.735, 10564.106, 179.301, 52597.024 20/05/22,12:02:44,09,10,1, 11.9,1,1, 3.735, 10564.118, 179.287, 52597.113 20/05/22,12:02:44,10,10,1, 11.9,1,1, 3.735, 10564.115, 179.302, 52597.107 20/05/22,12:02:44,11,10,1, 11.9,1,1, 3.735, 10564.095, 179.285, 52597.112 20/05/22,12:02:44,12,10,1, 11.9,1,1, 3.735, 10564.128, 179.323, 52597.074 20/05/22,12:02:44,13,10,1, 11.9,1,1, 3.735, 10564.112, 179.292, 52596.970 20/05/22,12:02:44,14,10,1, 11.9,1,1, 3.735, 10564.136, 179.276, 52596.919 20/05/22,12:02:44,15,10,1, 11.9,1,1, 3.735, 10564.091, 179.310, 52596.927 20/05/22,12:02:44,16,10,1, 11.9,1,1, 3.735, 10564.095, 179.335, 52597.008 20/05/22,12:02:44,17,10,1, 11.9,1,1, 3.735, 10564.078, 179.268, 52597.045 20/05/22,12:02:44,18,10,1, 11.9,1,1, 3.735, 10564.100, 179.358, 52597.153 20/05/22,12:02:44,19,10,1, 11.9,1,1, 3.735, 10564.082, 179.330, 52597.181 20/05/22,12:02:45,00,09,1, 11.7,1,1, 3.739, 10564.085, 179.252, 52597.030 20/05/22,12:02:45,01,09,1, 11.7,1,1, 3.739, 10564.050, 179.248, 52597.018 20/05/22,12:02:45,02,09,1, 11.7,1,1, 3.739, 10564.097, 179.288, 52597.014 20/05/22,12:02:45,03,09,1, 11.7,1,1, 3.739, 10564.110, 179.364, 52597.011 20/05/22,12:02:45,04,09,1, 11.7,1,1, 3.739, 10564.121, 179.318, 52596.971 20/05/22,12:02:45,05,09,1, 11.7,1,1, 3.739, 10564.115, 179.274, 52596.987 20/05/22,12:02:45,06,09,1, 11.7,1,1, 3.739, 10564.118, 179.327, 52597.098 20/05/22,12:02:45,07,09,1, 11.7,1,1, 3.739, 10564.089, 179.337, 52597.127 20/05/22,12:02:45,08,09,1, 11.7,1,1, 3.739, 10564.093, 179.290, 52597.102 20/05/22,12:02:45,09,09,1, 11.7,1,1, 3.739, 10564.088, 179.320, 52597.084 20/05/22,12:02:45,10,09,1, 11.7,1,1, 3.739, 10564.106, 179.279, 52597.017 20/05/22,12:02:45,11,09,1, 11.7,1,1, 3.739, 10564.117, 179.311, 52596.961 20/05/22,12:02:45,12,09,1, 11.7,1,1, 3.739, 10564.130, 179.293, 52596.960 20/05/22,12:02:45,13,09,1, 11.7,1,1, 3.739, 10564.119, 179.291, 52596.965 20/05/22,12:02:45,14,09,1, 11.7,1,1, 3.739, 10564.115, 179.277, 52597.083 20/05/22,12:02:45,15,09,1, 11.7,1,1, 3.739, 10564.117, 179.310, 52597.165 20/05/22,12:02:45,16,09,1, 11.7,1,1, 3.739, 10564.130, 179.279, 52597.167 20/05/22,12:02:45,17,09,1, 11.7,1,1, 3.739, 10564.114, 179.335, 52597.137 20/05/22,12:02:45,18,09,1, 11.7,1,1, 3.739, 10564.078, 179.287, 52597.080 20/05/22,12:02:45,19,09,1, 11.7,1,1, 3.739, 10564.091, 179.252, 52597.030 20/05/22,12:02:46,00,08,1, 11.9,1,1, 3.736, 10564.102, 179.250, 52596.916 20/05/22,12:02:46,01,08,1, 11.9,1,1, 3.736, 10564.097, 179.242, 52596.867 20/05/22,12:02:46,02,08,1, 11.9,1,1, 3.736, 10564.115, 179.251, 52596.935 20/05/22,12:02:46,03,08,1, 11.9,1,1, 3.736, 10564.125, 179.285, 52597.024 20/05/22,12:02:46,04,08,1, 11.9,1,1, 3.736, 10564.088, 179.287, 52597.072 20/05/22,12:02:46,05,08,1, 11.9,1,1, 3.736, 10564.116, 179.232, 52597.002 20/05/22,12:02:46,06,08,1, 11.9,1,1, 3.736, 10564.088, 179.286, 52597.096 20/05/22,12:02:46,07,08,1, 11.9,1,1, 3.736, 10564.091, 179.281, 52597.042 20/05/22,12:02:46,08,08,1, 11.9,1,1, 3.736, 10564.109, 179.295, 52596.995 20/05/22,12:02:46,09,08,1, 11.9,1,1, 3.736, 10564.107, 179.254, 52596.932 20/05/22,12:02:46,10,08,1, 11.9,1,1, 3.736, 10564.116, 179.305, 52596.975 20/05/22,12:02:46,11,08,1, 11.9,1,1, 3.736, 10564.098, 179.269, 52596.964 20/05/22,12:02:46,12,08,1, 11.9,1,1, 3.736, 10564.115, 179.299, 52597.007 20/05/22,12:02:46,13,08,1, 11.9,1,1, 3.736, 10564.098, 179.298, 52597.034 20/05/22,12:02:46,14,08,1, 11.9,1,1, 3.736, 10564.126, 179.296, 52597.086 20/05/22,12:02:46,15,08,1, 11.9,1,1, 3.736, 10564.144, 179.265, 52597.028 20/05/22,12:02:46,16,08,1, 11.9,1,1, 3.736, 10564.083, 179.262, 52596.938 20/05/22,12:02:46,17,08,1, 11.9,1,1, 3.736, 10564.082, 179.265, 52596.899 20/05/22,12:02:46,18,08,1, 11.9,1,1, 3.736, 10564.109, 179.254, 52596.897 20/05/22,12:02:46,19,08,1, 11.9,1,1, 3.736, 10564.103, 179.250, 52596.916 20/05/22,12:02:47,00,09,1, 11.8,1,1, 3.736, 10564.119, 179.243, 52597.077 20/05/22,12:02:47,01,09,1, 11.8,1,1, 3.736, 10564.121, 179.243, 52596.967 20/05/22,12:02:47,02,09,1, 11.8,1,1, 3.736, 10564.112, 179.317, 52597.092 20/05/22,12:02:47,03,09,1, 11.8,1,1, 3.736, 10564.104, 179.280, 52597.053 20/05/22,12:02:47,04,09,1, 11.8,1,1, 3.736, 10564.089, 179.303, 52597.016 20/05/22,12:02:47,05,09,1, 11.8,1,1, 3.736, 10564.121, 179.306, 52596.967 20/05/22,12:02:47,06,09,1, 11.8,1,1, 3.736, 10564.105, 179.290, 52596.900 20/05/22,12:02:47,07,09,1, 11.8,1,1, 3.736, 10564.112, 179.286, 52596.906 20/05/22,12:02:47,08,09,1, 11.8,1,1, 3.736, 10564.129, 179.292, 52596.974 20/05/22,12:02:47,09,09,1, 11.8,1,1, 3.736, 10564.147, 179.301, 52597.069 20/05/22,12:02:47,10,09,1, 11.8,1,1, 3.736, 10564.136, 179.298, 52597.080 20/05/22,12:02:47,11,09,1, 11.8,1,1, 3.736, 10564.110, 179.255, 52597.067 20/05/22,12:02:47,12,09,1, 11.8,1,1, 3.736, 10564.089, 179.234, 52597.028 20/05/22,12:02:47,13,09,1, 11.8,1,1, 3.736, 10564.117, 179.285, 52597.007 20/05/22,12:02:47,14,09,1, 11.8,1,1, 3.736, 10564.099, 179.254, 52596.927 20/05/22,12:02:47,15,09,1, 11.8,1,1, 3.736, 10564.137, 179.296, 52596.934 20/05/22,12:02:47,16,09,1, 11.8,1,1, 3.736, 10564.131, 179.285, 52596.978 20/05/22,12:02:47,17,09,1, 11.8,1,1, 3.736, 10564.109, 179.280, 52596.992 20/05/22,12:02:47,18,09,1, 11.8,1,1, 3.736, 10564.122, 179.265, 52597.052 20/05/22,12:02:47,19,09,1, 11.8,1,1, 3.736, 10564.120, 179.243, 52597.077 20/05/22,12:02:48,00,09,1, 11.9,1,1, 3.734, 10564.094, 179.295, 52596.989 20/05/22,12:02:48,01,09,1, 11.9,1,1, 3.734, 10564.123, 179.283, 52597.018 20/05/22,12:02:48,02,09,1, 11.9,1,1, 3.734, 10564.102, 179.237, 52596.911 20/05/22,12:02:48,03,09,1, 11.9,1,1, 3.734, 10564.133, 179.303, 52596.973 20/05/22,12:02:48,04,09,1, 11.9,1,1, 3.734, 10564.129, 179.264, 52596.933 20/05/22,12:02:48,05,09,1, 11.9,1,1, 3.734, 10564.120, 179.290, 52596.972 20/05/22,12:02:48,06,09,1, 11.9,1,1, 3.734, 10564.131, 179.319, 52597.047 20/05/22,12:02:48,07,09,1, 11.9,1,1, 3.734, 10564.077, 179.271, 52597.070 20/05/22,12:02:48,08,09,1, 11.9,1,1, 3.734, 10564.104, 179.291, 52597.082 20/05/22,12:02:48,09,09,1, 11.9,1,1, 3.734, 10564.110, 179.290, 52597.087 20/05/22,12:02:48,10,09,1, 11.9,1,1, 3.734, 10564.113, 179.294, 52596.984 20/05/22,12:02:48,11,09,1, 11.9,1,1, 3.734, 10564.117, 179.293, 52596.949 20/05/22,12:02:48,12,09,1, 11.9,1,1, 3.734, 10564.132, 179.301, 52596.946 20/05/22,12:02:48,13,09,1, 11.9,1,1, 3.734, 10564.126, 179.277, 52596.938 20/05/22,12:02:48,14,09,1, 11.9,1,1, 3.734, 10564.104, 179.281, 52596.987 20/05/22,12:02:48,15,09,1, 11.9,1,1, 3.734, 10564.110, 179.272, 52597.048 20/05/22,12:02:48,16,09,1, 11.9,1,1, 3.734, 10564.091, 179.273, 52597.054 20/05/22,12:02:48,17,09,1, 11.9,1,1, 3.734, 10564.117, 179.301, 52597.077 20/05/22,12:02:48,18,09,1, 11.9,1,1, 3.734, 10564.088, 179.297, 52597.013 20/05/22,12:02:48,19,09,1, 11.9,1,1, 3.734, 10564.101, 179.295, 52596.989 20/05/22,12:02:49,00,09,1, 11.9,1,1, 3.740, 10564.094, 179.279, 52596.966 20/05/22,12:02:49,01,09,1, 11.9,1,1, 3.740, 10564.104, 179.281, 52596.924 20/05/22,12:02:49,02,09,1, 11.9,1,1, 3.740, 10564.114, 179.263, 52596.921 20/05/22,12:02:49,03,09,1, 11.9,1,1, 3.740, 10564.096, 179.282, 52597.030 20/05/22,12:02:49,04,09,1, 11.9,1,1, 3.740, 10564.104, 179.255, 52597.074 20/05/22,12:02:49,05,09,1, 11.9,1,1, 3.740, 10564.114, 179.283, 52597.139 20/05/22,12:02:49,06,09,1, 11.9,1,1, 3.740, 10564.085, 179.262, 52597.119 20/05/22,12:02:49,07,09,1, 11.9,1,1, 3.740, 10564.097, 179.253, 52597.049 20/05/22,12:02:49,08,09,1, 11.9,1,1, 3.740, 10564.079, 179.274, 52596.943 20/05/22,12:02:49,09,09,1, 11.9,1,1, 3.740, 10564.134, 179.265, 52596.930 20/05/22,12:02:49,10,09,1, 11.9,1,1, 3.740, 10564.111, 179.247, 52596.931 20/05/22,12:02:49,11,09,1, 11.9,1,1, 3.740, 10564.125, 179.262, 52596.981 20/05/22,12:02:49,12,09,1, 11.9,1,1, 3.740, 10564.125, 179.259, 52597.058 20/05/22,12:02:49,13,09,1, 11.9,1,1, 3.740, 10564.103, 179.306, 52597.074 20/05/22,12:02:49,14,09,1, 11.9,1,1, 3.740, 10564.085, 179.251, 52597.112 20/05/22,12:02:49,15,09,1, 11.9,1,1, 3.740, 10564.094, 179.284, 52597.079 20/05/22,12:02:49,16,09,1, 11.9,1,1, 3.740, 10564.101, 179.264, 52596.973 20/05/22,12:02:49,17,09,1, 11.9,1,1, 3.740, 10564.102, 179.301, 52596.944 20/05/22,12:02:49,18,09,1, 11.9,1,1, 3.740, 10564.109, 179.274, 52596.948 20/05/22,12:02:49,19,09,1, 11.9,1,1, 3.740, 10564.098, 179.279, 52596.966 20/05/22,12:02:50,00,08,1, 11.8,1,1, 3.739, 10564.110, 179.235, 52597.078 20/05/22,12:02:50,01,08,1, 11.8,1,1, 3.739, 10564.120, 179.263, 52597.042 20/05/22,12:02:50,02,08,1, 11.8,1,1, 3.739, 10564.101, 179.284, 52597.112 20/05/22,12:02:50,03,08,1, 11.8,1,1, 3.739, 10564.109, 179.272, 52597.121 20/05/22,12:02:50,04,08,1, 11.8,1,1, 3.739, 10564.116, 179.288, 52597.091 20/05/22,12:02:50,05,08,1, 11.8,1,1, 3.739, 10564.109, 179.266, 52597.021 20/05/22,12:02:50,06,08,1, 11.8,1,1, 3.739, 10564.115, 179.246, 52596.986 20/05/22,12:02:50,07,08,1, 11.8,1,1, 3.739, 10564.130, 179.248, 52596.946 20/05/22,12:02:50,08,08,1, 11.8,1,1, 3.739, 10564.108, 179.254, 52596.920 20/05/22,12:02:50,09,08,1, 11.8,1,1, 3.739, 10564.119, 179.237, 52597.006 20/05/22,12:02:50,10,08,1, 11.8,1,1, 3.739, 10564.112, 179.295, 52597.068 20/05/22,12:02:50,11,08,1, 11.8,1,1, 3.739, 10564.110, 179.251, 52597.095 20/05/22,12:02:50,12,08,1, 11.8,1,1, 3.739, 10564.105, 179.266, 52597.061 20/05/22,12:02:50,13,08,1, 11.8,1,1, 3.739, 10564.128, 179.247, 52597.052 20/05/22,12:02:50,14,08,1, 11.8,1,1, 3.739, 10564.070, 179.277, 52596.967 20/05/22,12:02:50,15,08,1, 11.8,1,1, 3.739, 10564.118, 179.258, 52596.927 20/05/22,12:02:50,16,08,1, 11.8,1,1, 3.739, 10564.143, 179.223, 52596.908 20/05/22,12:02:50,17,08,1, 11.8,1,1, 3.739, 10564.142, 179.270, 52596.963 20/05/22,12:02:50,18,08,1, 11.8,1,1, 3.739, 10564.104, 179.250, 52597.003 20/05/22,12:02:50,19,08,1, 11.8,1,1, 3.739, 10564.116, 179.235, 52597.078 20/05/22,12:02:51,00,08,1, 11.9,1,1, 3.734, 10564.094, 179.252, 52597.057 20/05/22,12:02:51,01,08,1, 11.9,1,1, 3.734, 10564.094, 179.255, 52597.108 20/05/22,12:02:51,02,08,1, 11.9,1,1, 3.734, 10564.102, 179.249, 52597.025 20/05/22,12:02:51,03,08,1, 11.9,1,1, 3.734, 10564.114, 179.247, 52596.977 20/05/22,12:02:51,04,08,1, 11.9,1,1, 3.734, 10564.114, 179.254, 52596.960 20/05/22,12:02:51,05,08,1, 11.9,1,1, 3.734, 10564.124, 179.268, 52596.966 20/05/22,12:02:51,06,08,1, 11.9,1,1, 3.734, 10564.118, 179.259, 52596.984 20/05/22,12:02:51,07,08,1, 11.9,1,1, 3.734, 10564.117, 179.259, 52597.066 20/05/22,12:02:51,08,08,1, 11.9,1,1, 3.734, 10564.132, 179.268, 52597.087 20/05/22,12:02:51,09,08,1, 11.9,1,1, 3.734, 10564.117, 179.268, 52597.148 20/05/22,12:02:51,10,08,1, 11.9,1,1, 3.734, 10564.109, 179.290, 52597.132 20/05/22,12:02:51,11,08,1, 11.9,1,1, 3.734, 10564.127, 179.251, 52597.052 20/05/22,12:02:51,12,08,1, 11.9,1,1, 3.734, 10564.106, 179.243, 52597.007 20/05/22,12:02:51,13,08,1, 11.9,1,1, 3.734, 10564.129, 179.249, 52596.942 20/05/22,12:02:51,14,08,1, 11.9,1,1, 3.734, 10564.146, 179.248, 52596.940 20/05/22,12:02:51,15,08,1, 11.9,1,1, 3.734, 10564.122, 179.265, 52597.015 20/05/22,12:02:51,16,08,1, 11.9,1,1, 3.734, 10564.159, 179.254, 52597.101 20/05/22,12:02:51,17,08,1, 11.9,1,1, 3.734, 10564.111, 179.256, 52597.091 20/05/22,12:02:51,18,08,1, 11.9,1,1, 3.734, 10564.112, 179.261, 52597.101 20/05/22,12:02:51,19,08,1, 11.9,1,1, 3.734, 10564.094, 179.252, 52597.057 20/05/22,12:02:52,00,08,1, 11.8,1,1, 3.737, 10564.085, 179.198, 52596.897 20/05/22,12:02:52,01,08,1, 11.8,1,1, 3.737, 10564.100, 179.231, 52596.971 20/05/22,12:02:52,02,08,1, 11.8,1,1, 3.737, 10564.129, 179.267, 52596.958 20/05/22,12:02:52,03,08,1, 11.8,1,1, 3.737, 10564.123, 179.237, 52596.990 20/05/22,12:02:52,04,08,1, 11.8,1,1, 3.737, 10564.136, 179.227, 52597.018 20/05/22,12:02:52,05,08,1, 11.8,1,1, 3.737, 10564.116, 179.232, 52597.088 20/05/22,12:02:52,06,08,1, 11.8,1,1, 3.737, 10564.110, 179.250, 52597.127 20/05/22,12:02:52,07,08,1, 11.8,1,1, 3.737, 10564.129, 179.257, 52597.100 20/05/22,12:02:52,08,08,1, 11.8,1,1, 3.737, 10564.115, 179.225, 52597.080 20/05/22,12:02:52,09,08,1, 11.8,1,1, 3.737, 10564.118, 179.246, 52597.008 20/05/22,12:02:52,10,08,1, 11.8,1,1, 3.737, 10564.115, 179.214, 52596.917 20/05/22,12:02:52,11,08,1, 11.8,1,1, 3.737, 10564.098, 179.244, 52596.964 20/05/22,12:02:52,12,08,1, 11.8,1,1, 3.737, 10564.117, 179.227, 52596.998 20/05/22,12:02:52,13,08,1, 11.8,1,1, 3.737, 10564.096, 179.231, 52596.996 20/05/22,12:02:52,14,08,1, 11.8,1,1, 3.737, 10564.097, 179.260, 52597.056 20/05/22,12:02:52,15,08,1, 11.8,1,1, 3.737, 10564.100, 179.242, 52597.104 20/05/22,12:02:52,16,08,1, 11.8,1,1, 3.737, 10564.128, 179.272, 52597.064 20/05/22,12:02:52,17,08,1, 11.8,1,1, 3.737, 10564.086, 179.239, 52597.130 20/05/22,12:02:52,18,08,1, 11.8,1,1, 3.737, 10564.126, 179.236, 52596.973 20/05/22,12:02:52,19,08,1, 11.8,1,1, 3.737, 10564.088, 179.198, 52596.897 20/05/22,12:02:53,00,08,1, 11.9,1,1, 3.734, 10564.119, 179.244, 52597.053 20/05/22,12:02:53,01,08,1, 11.9,1,1, 3.734, 10564.142, 179.265, 52596.946 20/05/22,12:02:53,02,08,1, 11.9,1,1, 3.734, 10564.120, 179.216, 52596.988 20/05/22,12:02:53,03,08,1, 11.9,1,1, 3.734, 10564.106, 179.256, 52597.081 20/05/22,12:02:53,04,08,1, 11.9,1,1, 3.734, 10564.114, 179.297, 52597.144 20/05/22,12:02:53,05,08,1, 11.9,1,1, 3.734, 10564.095, 179.205, 52597.017 20/05/22,12:02:53,06,08,1, 11.9,1,1, 3.734, 10564.101, 179.242, 52596.994 20/05/22,12:02:53,07,08,1, 11.9,1,1, 3.734, 10564.098, 179.217, 52596.937 20/05/22,12:02:53,08,08,1, 11.9,1,1, 3.734, 10564.125, 179.235, 52596.945 20/05/22,12:02:53,09,08,1, 11.9,1,1, 3.734, 10564.117, 179.233, 52596.973 20/05/22,12:02:53,10,08,1, 11.9,1,1, 3.734, 10564.112, 179.228, 52597.003 20/05/22,12:02:53,11,08,1, 11.9,1,1, 3.734, 10564.101, 179.229, 52597.021 20/05/22,12:02:53,12,08,1, 11.9,1,1, 3.734, 10564.101, 179.267, 52597.080 20/05/22,12:02:53,13,08,1, 11.9,1,1, 3.734, 10564.130, 179.233, 52597.083 20/05/22,12:02:53,14,08,1, 11.9,1,1, 3.734, 10564.115, 179.244, 52597.061 20/05/22,12:02:53,15,08,1, 11.9,1,1, 3.734, 10564.093, 179.224, 52596.985 20/05/22,12:02:53,16,08,1, 11.9,1,1, 3.734, 10564.124, 179.242, 52596.923 20/05/22,12:02:53,17,08,1, 11.9,1,1, 3.734, 10564.166, 179.250, 52596.919 20/05/22,12:02:53,18,08,1, 11.9,1,1, 3.734, 10564.104, 179.232, 52596.974 20/05/22,12:02:53,19,08,1, 11.9,1,1, 3.734, 10564.120, 179.244, 52597.053 20/05/22,12:02:54,00,09,1, 11.9,1,1, 3.736, 10564.085, 179.191, 52597.000 20/05/22,12:02:54,01,09,1, 11.9,1,1, 3.736, 10564.119, 179.231, 52597.093 20/05/22,12:02:54,02,09,1, 11.9,1,1, 3.736, 10564.124, 179.230, 52597.034 20/05/22,12:02:54,03,09,1, 11.9,1,1, 3.736, 10564.118, 179.266, 52596.997 20/05/22,12:02:54,04,09,1, 11.9,1,1, 3.736, 10564.100, 179.234, 52596.927 20/05/22,12:02:54,05,09,1, 11.9,1,1, 3.736, 10564.120, 179.220, 52596.881 20/05/22,12:02:54,06,09,1, 11.9,1,1, 3.736, 10564.133, 179.223, 52596.905 20/05/22,12:02:54,07,09,1, 11.9,1,1, 3.736, 10564.105, 179.258, 52596.995 20/05/22,12:02:54,08,09,1, 11.9,1,1, 3.736, 10564.139, 179.251, 52597.040 20/05/22,12:02:54,09,09,1, 11.9,1,1, 3.736, 10564.116, 179.241, 52597.061 20/05/22,12:02:54,10,09,1, 11.9,1,1, 3.736, 10564.110, 179.242, 52597.043 20/05/22,12:02:54,11,09,1, 11.9,1,1, 3.736, 10564.122, 179.239, 52597.014 20/05/22,12:02:54,12,09,1, 11.9,1,1, 3.736, 10564.115, 179.236, 52596.915 20/05/22,12:02:54,13,09,1, 11.9,1,1, 3.736, 10564.130, 179.187, 52596.894 20/05/22,12:02:54,14,09,1, 11.9,1,1, 3.736, 10564.105, 179.219, 52596.887 20/05/22,12:02:54,15,09,1, 11.9,1,1, 3.736, 10564.109, 179.224, 52596.948 20/05/22,12:02:54,16,09,1, 11.9,1,1, 3.736, 10564.125, 179.219, 52597.019 20/05/22,12:02:54,17,09,1, 11.9,1,1, 3.736, 10564.127, 179.204, 52597.026 20/05/22,12:02:54,18,09,1, 11.9,1,1, 3.736, 10564.091, 179.217, 52597.044 20/05/22,12:02:54,19,09,1, 11.9,1,1, 3.736, 10564.093, 179.191, 52597.000 20/05/22,12:02:55,00,08,1, 11.9,1,1, 3.735, 10564.152, 179.261, 52596.949 20/05/22,12:02:55,01,08,1, 11.9,1,1, 3.735, 10564.124, 179.197, 52596.906 20/05/22,12:02:55,02,08,1, 11.9,1,1, 3.735, 10564.135, 179.210, 52596.943 20/05/22,12:02:55,03,08,1, 11.9,1,1, 3.735, 10564.115, 179.210, 52596.912 20/05/22,12:02:55,04,08,1, 11.9,1,1, 3.735, 10564.107, 179.154, 52596.955 20/05/22,12:02:55,05,08,1, 11.9,1,1, 3.735, 10564.119, 179.224, 52597.041 20/05/22,12:02:55,06,08,1, 11.9,1,1, 3.735, 10564.123, 179.191, 52597.080 20/05/22,12:02:55,07,08,1, 11.9,1,1, 3.735, 10564.135, 179.205, 52597.061 20/05/22,12:02:55,08,08,1, 11.9,1,1, 3.735, 10564.142, 179.248, 52597.008 20/05/22,12:02:55,09,08,1, 11.9,1,1, 3.735, 10564.100, 179.210, 52596.944 20/05/22,12:02:55,10,08,1, 11.9,1,1, 3.735, 10564.124, 179.214, 52596.909 20/05/22,12:02:55,11,08,1, 11.9,1,1, 3.735, 10564.126, 179.227, 52596.949 20/05/22,12:02:55,12,08,1, 11.9,1,1, 3.735, 10564.113, 179.213, 52596.957 20/05/22,12:02:55,13,08,1, 11.9,1,1, 3.735, 10564.131, 179.221, 52597.047 20/05/22,12:02:55,14,08,1, 11.9,1,1, 3.735, 10564.116, 179.249, 52597.098 20/05/22,12:02:55,15,08,1, 11.9,1,1, 3.735, 10564.121, 179.226, 52597.115 20/05/22,12:02:55,16,08,1, 11.9,1,1, 3.735, 10564.123, 179.202, 52597.073 20/05/22,12:02:55,17,08,1, 11.9,1,1, 3.735, 10564.113, 179.199, 52596.945 20/05/22,12:02:55,18,08,1, 11.9,1,1, 3.735, 10564.127, 179.186, 52596.916 20/05/22,12:02:55,19,08,1, 11.9,1,1, 3.735, 10564.157, 179.261, 52596.949 20/05/22,12:02:56,00,08,1, 11.9,1,1, 3.734, 10564.102, 179.199, 52597.022 20/05/22,12:02:56,01,08,1, 11.9,1,1, 3.734, 10564.110, 179.215, 52596.983 20/05/22,12:02:56,02,08,1, 11.9,1,1, 3.734, 10564.127, 179.225, 52597.095 20/05/22,12:02:56,03,08,1, 11.9,1,1, 3.734, 10564.125, 179.232, 52597.164 20/05/22,12:02:56,04,08,1, 11.9,1,1, 3.734, 10564.106, 179.207, 52597.088 20/05/22,12:02:56,05,08,1, 11.9,1,1, 3.734, 10564.131, 179.215, 52597.043 20/05/22,12:02:56,06,08,1, 11.9,1,1, 3.734, 10564.114, 179.213, 52596.993 20/05/22,12:02:56,07,08,1, 11.9,1,1, 3.734, 10564.107, 179.211, 52596.968 20/05/22,12:02:56,08,08,1, 11.9,1,1, 3.734, 10564.126, 179.207, 52596.923 20/05/22,12:02:56,09,08,1, 11.9,1,1, 3.734, 10564.143, 179.227, 52597.027 20/05/22,12:02:56,10,08,1, 11.9,1,1, 3.734, 10564.145, 179.214, 52597.046 20/05/22,12:02:56,11,08,1, 11.9,1,1, 3.734, 10564.123, 179.219, 52597.091 20/05/22,12:02:56,12,08,1, 11.9,1,1, 3.734, 10564.111, 179.207, 52597.098 20/05/22,12:02:56,13,08,1, 11.9,1,1, 3.734, 10564.126, 179.192, 52597.080 20/05/22,12:02:56,14,08,1, 11.9,1,1, 3.734, 10564.108, 179.223, 52596.975 20/05/22,12:02:56,15,08,1, 11.9,1,1, 3.734, 10564.136, 179.217, 52596.989 20/05/22,12:02:56,16,08,1, 11.9,1,1, 3.734, 10564.135, 179.202, 52596.936 20/05/22,12:02:56,17,08,1, 11.9,1,1, 3.734, 10564.121, 179.233, 52596.940 20/05/22,12:02:56,18,08,1, 11.9,1,1, 3.734, 10564.127, 179.222, 52596.965 20/05/22,12:02:56,19,08,1, 11.9,1,1, 3.734, 10564.107, 179.199, 52597.022 20/05/22,12:02:57,00,08,1, 11.9,1,1, 3.737, 10564.119, 179.243, 52597.096 20/05/22,12:02:57,01,08,1, 11.9,1,1, 3.737, 10564.124, 179.228, 52597.125 20/05/22,12:02:57,02,08,1, 11.9,1,1, 3.737, 10564.122, 179.229, 52597.056 20/05/22,12:02:57,03,08,1, 11.9,1,1, 3.737, 10564.134, 179.239, 52597.037 20/05/22,12:02:57,04,08,1, 11.9,1,1, 3.737, 10564.114, 179.202, 52596.956 20/05/22,12:02:57,05,08,1, 11.9,1,1, 3.737, 10564.121, 179.223, 52596.894 20/05/22,12:02:57,06,08,1, 11.9,1,1, 3.737, 10564.154, 179.231, 52596.961 20/05/22,12:02:57,07,08,1, 11.9,1,1, 3.737, 10564.122, 179.219, 52596.985 20/05/22,12:02:57,08,08,1, 11.9,1,1, 3.737, 10564.110, 179.232, 52597.031 20/05/22,12:02:57,09,08,1, 11.9,1,1, 3.737, 10564.154, 179.242, 52597.079 20/05/22,12:02:57,10,08,1, 11.9,1,1, 3.737, 10564.124, 179.249, 52597.118 20/05/22,12:02:57,11,08,1, 11.9,1,1, 3.737, 10564.142, 179.245, 52597.084 20/05/22,12:02:57,12,08,1, 11.9,1,1, 3.737, 10564.108, 179.208, 52597.009 20/05/22,12:02:57,13,08,1, 11.9,1,1, 3.737, 10564.116, 179.161, 52596.965 20/05/22,12:02:57,14,08,1, 11.9,1,1, 3.737, 10564.141, 179.240, 52596.934 20/05/22,12:02:57,15,08,1, 11.9,1,1, 3.737, 10564.091, 179.195, 52596.896 20/05/22,12:02:57,16,08,1, 11.9,1,1, 3.737, 10564.140, 179.257, 52597.022 20/05/22,12:02:57,17,08,1, 11.9,1,1, 3.737, 10564.152, 179.279, 52597.085 20/05/22,12:02:57,18,08,1, 11.9,1,1, 3.737, 10564.116, 179.208, 52597.091 20/05/22,12:02:57,19,08,1, 11.9,1,1, 3.737, 10564.122, 179.243, 52597.096 20/05/22,12:02:58,00,09,1, 11.9,1,1, 3.734, 10564.135, 179.199, 52596.915 20/05/22,12:02:58,01,09,1, 11.9,1,1, 3.734, 10564.156, 179.243, 52597.009 20/05/22,12:02:58,02,09,1, 11.9,1,1, 3.734, 10564.154, 179.212, 52596.948 20/05/22,12:02:58,03,09,1, 11.9,1,1, 3.734, 10564.132, 179.220, 52596.937 20/05/22,12:02:58,04,09,1, 11.9,1,1, 3.734, 10564.132, 179.230, 52596.955 20/05/22,12:02:58,05,09,1, 11.9,1,1, 3.734, 10564.144, 179.219, 52597.016 20/05/22,12:02:58,06,09,1, 11.9,1,1, 3.734, 10564.135, 179.207, 52597.032 20/05/22,12:02:58,07,09,1, 11.9,1,1, 3.734, 10564.148, 179.238, 52597.091 20/05/22,12:02:58,08,09,1, 11.9,1,1, 3.734, 10564.105, 179.191, 52597.061 20/05/22,12:02:58,09,09,1, 11.9,1,1, 3.734, 10564.125, 179.223, 52597.032 20/05/22,12:02:58,10,09,1, 11.9,1,1, 3.734, 10564.134, 179.240, 52597.007 20/05/22,12:02:58,11,09,1, 11.9,1,1, 3.734, 10564.144, 179.252, 52596.942 20/05/22,12:02:58,12,09,1, 11.9,1,1, 3.734, 10564.125, 179.230, 52596.943 20/05/22,12:02:58,13,09,1, 11.9,1,1, 3.734, 10564.152, 179.262, 52596.987 20/05/22,12:02:58,14,09,1, 11.9,1,1, 3.734, 10564.137, 179.237, 52597.027 20/05/22,12:02:58,15,09,1, 11.9,1,1, 3.734, 10564.102, 179.230, 52597.105 20/05/22,12:02:58,16,09,1, 11.9,1,1, 3.734, 10564.108, 179.263, 52597.142 20/05/22,12:02:58,17,09,1, 11.9,1,1, 3.734, 10564.106, 179.205, 52597.072 20/05/22,12:02:58,18,09,1, 11.9,1,1, 3.734, 10564.111, 179.232, 52597.018 20/05/22,12:02:58,19,09,1, 11.9,1,1, 3.734, 10564.136, 179.199, 52596.915 20/05/22,12:02:59,00,09,1, 11.9,1,1, 3.738, 10564.152, 179.228, 52596.973 20/05/22,12:02:59,01,09,1, 11.9,1,1, 3.738, 10564.130, 179.234, 52596.933 20/05/22,12:02:59,02,09,1, 11.9,1,1, 3.738, 10564.121, 179.198, 52596.998 20/05/22,12:02:59,03,09,1, 11.9,1,1, 3.738, 10564.133, 179.201, 52596.986 20/05/22,12:02:59,04,09,1, 11.9,1,1, 3.738, 10564.128, 179.223, 52597.120 20/05/22,12:02:59,05,09,1, 11.9,1,1, 3.738, 10564.120, 179.233, 52597.122 20/05/22,12:02:59,06,09,1, 11.9,1,1, 3.738, 10564.114, 179.231, 52597.081 20/05/22,12:02:59,07,09,1, 11.9,1,1, 3.738, 10564.136, 179.186, 52596.980 20/05/22,12:02:59,08,09,1, 11.9,1,1, 3.738, 10564.138, 179.233, 52596.981 20/05/22,12:02:59,09,09,1, 11.9,1,1, 3.738, 10564.140, 179.207, 52596.900 20/05/22,12:02:59,10,09,1, 11.9,1,1, 3.738, 10564.115, 179.206, 52596.911 20/05/22,12:02:59,11,09,1, 11.9,1,1, 3.738, 10564.138, 179.233, 52597.014 20/05/22,12:02:59,12,09,1, 11.9,1,1, 3.738, 10564.131, 179.249, 52597.084 20/05/22,12:02:59,13,09,1, 11.9,1,1, 3.738, 10564.099, 179.194, 52597.050 20/05/22,12:02:59,14,09,1, 11.9,1,1, 3.738, 10564.138, 179.230, 52597.071 20/05/22,12:02:59,15,09,1, 11.9,1,1, 3.738, 10564.116, 179.186, 52596.998 20/05/22,12:02:59,16,09,1, 11.9,1,1, 3.738, 10564.137, 179.219, 52596.923 20/05/22,12:02:59,17,09,1, 11.9,1,1, 3.738, 10564.133, 179.217, 52596.904 20/05/22,12:02:59,18,09,1, 11.9,1,1, 3.738, 10564.140, 179.228, 52596.889 20/05/22,12:02:59,19,09,1, 11.9,1,1, 3.738, 10564.154, 179.228, 52596.973 20/05/22,12:03:00,00,09,1, 11.9,1,1, 3.733, 10564.135, 179.266, 52597.072 20/05/22,12:03:00,01,09,1, 11.9,1,1, 3.733, 10564.159, 179.226, 52597.066 20/05/22,12:03:00,02,09,1, 11.9,1,1, 3.733, 10564.119, 179.227, 52597.075 20/05/22,12:03:00,03,09,1, 11.9,1,1, 3.733, 10564.129, 179.247, 52597.036 20/05/22,12:03:00,04,09,1, 11.9,1,1, 3.733, 10564.134, 179.195, 52596.919 20/05/22,12:03:00,05,09,1, 11.9,1,1, 3.733, 10564.123, 179.226, 52596.919 20/05/22,12:03:00,06,09,1, 11.9,1,1, 3.733, 10564.143, 179.234, 52596.914 20/05/22,12:03:00,07,09,1, 11.9,1,1, 3.733, 10564.129, 179.223, 52596.950 20/05/22,12:03:00,08,09,1, 11.9,1,1, 3.733, 10564.153, 179.242, 52597.054 20/05/22,12:03:00,09,09,1, 11.9,1,1, 3.733, 10564.160, 179.227, 52597.072 20/05/22,12:03:00,10,09,1, 11.9,1,1, 3.733, 10564.140, 179.237, 52597.065 20/05/22,12:03:00,11,09,1, 11.9,1,1, 3.733, 10564.133, 179.210, 52597.007 20/05/22,12:03:00,12,09,1, 11.9,1,1, 3.733, 10564.123, 179.185, 52596.982 20/05/22,12:03:00,13,09,1, 11.9,1,1, 3.733, 10564.113, 179.235, 52596.956 20/05/22,12:03:00,14,09,1, 11.9,1,1, 3.733, 10564.146, 179.201, 52596.925 20/05/22,12:03:00,15,09,1, 11.9,1,1, 3.733, 10564.147, 179.212, 52596.905 20/05/22,12:03:00,16,09,1, 11.9,1,1, 3.733, 10564.129, 179.206, 52596.987 20/05/22,12:03:00,17,09,1, 11.9,1,1, 3.733, 10564.157, 179.230, 52597.022 20/05/22,12:03:00,18,09,1, 11.9,1,1, 3.733, 10564.148, 179.209, 52597.021 20/05/22,12:03:00,19,09,1, 11.9,1,1, 3.733, 10564.138, 179.266, 52597.072 20/05/22,12:03:01,00,09,1, 11.8,1,1, 3.735, 10564.152, 179.213, 52596.877 20/05/22,12:03:01,01,09,1, 11.8,1,1, 3.735, 10564.150, 179.223, 52596.948 20/05/22,12:03:01,02,09,1, 11.8,1,1, 3.735, 10564.151, 179.246, 52596.921 20/05/22,12:03:01,03,09,1, 11.8,1,1, 3.735, 10564.151, 179.208, 52596.931 20/05/22,12:03:01,04,09,1, 11.8,1,1, 3.735, 10564.161, 179.248, 52596.994 20/05/22,12:03:01,05,09,1, 11.8,1,1, 3.735, 10564.164, 179.212, 52597.038 20/05/22,12:03:01,06,09,1, 11.8,1,1, 3.735, 10564.132, 179.268, 52597.101 20/05/22,12:03:01,07,09,1, 11.8,1,1, 3.735, 10564.144, 179.238, 52597.051 20/05/22,12:03:01,08,09,1, 11.8,1,1, 3.735, 10564.131, 179.272, 52597.042 20/05/22,12:03:01,09,09,1, 11.8,1,1, 3.735, 10564.158, 179.232, 52596.967 20/05/22,12:03:01,10,09,1, 11.8,1,1, 3.735, 10564.119, 179.199, 52596.856 20/05/22,12:03:01,11,09,1, 11.8,1,1, 3.735, 10564.154, 179.268, 52596.942 20/05/22,12:03:01,12,09,1, 11.8,1,1, 3.735, 10564.159, 179.230, 52596.915 20/05/22,12:03:01,13,09,1, 11.8,1,1, 3.735, 10564.139, 179.252, 52597.006 20/05/22,12:03:01,14,09,1, 11.8,1,1, 3.735, 10564.123, 179.237, 52597.062 20/05/22,12:03:01,15,09,1, 11.8,1,1, 3.735, 10564.116, 179.275, 52597.056 20/05/22,12:03:01,16,09,1, 11.8,1,1, 3.735, 10564.130, 179.254, 52597.018 20/05/22,12:03:01,17,09,1, 11.8,1,1, 3.735, 10564.117, 179.227, 52596.941 20/05/22,12:03:01,18,09,1, 11.8,1,1, 3.735, 10564.167, 179.258, 52596.904 20/05/22,12:03:01,19,09,1, 11.8,1,1, 3.735, 10564.153, 179.213, 52596.877 20/05/22,12:03:02,00,09,1, 11.8,1,1, 3.737, 10564.110, 179.249, 52597.014 20/05/22,12:03:02,01,09,1, 11.8,1,1, 3.737, 10564.102, 179.227, 52596.972 20/05/22,12:03:02,02,09,1, 11.8,1,1, 3.737, 10564.163, 179.268, 52597.075 20/05/22,12:03:02,03,09,1, 11.8,1,1, 3.737, 10564.120, 179.220, 52597.059 20/05/22,12:03:02,04,09,1, 11.8,1,1, 3.737, 10564.149, 179.270, 52597.123 20/05/22,12:03:02,05,09,1, 11.8,1,1, 3.737, 10564.142, 179.234, 52597.017 20/05/22,12:03:02,06,09,1, 11.8,1,1, 3.737, 10564.144, 179.277, 52596.945 20/05/22,12:03:02,07,09,1, 11.8,1,1, 3.737, 10564.152, 179.241, 52596.962 20/05/22,12:03:02,08,09,1, 11.8,1,1, 3.737, 10564.089, 179.271, 52597.039 20/05/22,12:03:02,09,09,1, 11.8,1,1, 3.737, 10564.139, 179.209, 52597.007 20/05/22,12:03:02,10,09,1, 11.8,1,1, 3.737, 10564.153, 179.260, 52597.081 20/05/22,12:03:02,11,09,1, 11.8,1,1, 3.737, 10564.117, 179.251, 52597.097 20/05/22,12:03:02,12,09,1, 11.8,1,1, 3.737, 10564.105, 179.248, 52597.100 20/05/22,12:03:02,13,09,1, 11.8,1,1, 3.737, 10564.121, 179.291, 52597.083 20/05/22,12:03:02,14,09,1, 11.8,1,1, 3.737, 10564.118, 179.229, 52596.948 20/05/22,12:03:02,15,09,1, 11.8,1,1, 3.737, 10564.177, 179.277, 52597.136 20/05/22,12:03:02,16,09,1, 11.8,1,1, 3.737, 10564.138, 179.209, 52596.782 20/05/22,12:03:02,17,09,1, 11.8,1,1, 3.737, 10564.140, 179.239, 52596.924 20/05/22,12:03:02,18,09,1, 11.8,1,1, 3.737, 10564.127, 179.223, 52596.992 20/05/22,12:03:02,19,09,1, 11.8,1,1, 3.737, 10564.115, 179.249, 52597.014 20/05/22,12:03:03,00,09,1, 11.8,1,1, 3.735, 10564.110, 179.258, 52596.987 20/05/22,12:03:03,01,09,1, 11.8,1,1, 3.735, 10564.158, 179.278, 52597.083 20/05/22,12:03:03,02,09,1, 11.8,1,1, 3.735, 10564.111, 179.244, 52596.972 20/05/22,12:03:03,03,09,1, 11.8,1,1, 3.735, 10564.136, 179.271, 52596.918 20/05/22,12:03:03,04,09,1, 11.8,1,1, 3.735, 10564.114, 179.209, 52596.930 20/05/22,12:03:03,05,09,1, 11.8,1,1, 3.735, 10564.116, 179.215, 52596.915 20/05/22,12:03:03,06,09,1, 11.8,1,1, 3.735, 10564.112, 179.259, 52597.057 20/05/22,12:03:03,07,09,1, 11.8,1,1, 3.735, 10564.116, 179.238, 52597.085 20/05/22,12:03:03,08,09,1, 11.8,1,1, 3.735, 10564.115, 179.251, 52597.105 20/05/22,12:03:03,09,09,1, 11.8,1,1, 3.735, 10564.174, 179.322, 52597.137 20/05/22,12:03:03,10,09,1, 11.8,1,1, 3.735, 10564.160, 179.249, 52597.046 20/05/22,12:03:03,11,09,1, 11.8,1,1, 3.735, 10564.142, 179.226, 52596.947 20/05/22,12:03:03,12,09,1, 11.8,1,1, 3.735, 10564.151, 179.269, 52596.938 20/05/22,12:03:03,13,09,1, 11.8,1,1, 3.735, 10564.150, 179.245, 52596.907 20/05/22,12:03:03,14,09,1, 11.8,1,1, 3.735, 10564.172, 179.274, 52597.005 20/05/22,12:03:03,15,09,1, 11.8,1,1, 3.735, 10564.155, 179.260, 52597.032 20/05/22,12:03:03,16,09,1, 11.8,1,1, 3.735, 10564.155, 179.299, 52597.102 20/05/22,12:03:03,17,09,1, 11.8,1,1, 3.735, 10564.192, 179.248, 52597.093 20/05/22,12:03:03,18,09,1, 11.8,1,1, 3.735, 10564.135, 179.280, 52597.054 20/05/22,12:03:03,19,09,1, 11.8,1,1, 3.735, 10564.111, 179.258, 52596.987 20/05/22,12:03:04,00,09,1, 11.9,1,1, 3.734, 10564.127, 179.278, 52597.026 20/05/22,12:03:04,01,09,1, 11.9,1,1, 3.734, 10564.126, 179.264, 52596.982 20/05/22,12:03:04,02,09,1, 11.9,1,1, 3.734, 10564.170, 179.269, 52596.958 20/05/22,12:03:04,03,09,1, 11.9,1,1, 3.734, 10564.136, 179.234, 52596.971 20/05/22,12:03:04,04,09,1, 11.9,1,1, 3.734, 10564.143, 179.271, 52597.065 20/05/22,12:03:04,05,09,1, 11.9,1,1, 3.734, 10564.160, 179.261, 52597.136 20/05/22,12:03:04,06,09,1, 11.9,1,1, 3.734, 10564.146, 179.278, 52597.130 20/05/22,12:03:04,07,09,1, 11.9,1,1, 3.734, 10564.129, 179.279, 52597.042 20/05/22,12:03:04,08,09,1, 11.9,1,1, 3.734, 10564.178, 179.260, 52597.002 20/05/22,12:03:04,09,09,1, 11.9,1,1, 3.734, 10564.161, 179.276, 52596.953 20/05/22,12:03:04,10,09,1, 11.9,1,1, 3.734, 10564.152, 179.266, 52596.953 20/05/22,12:03:04,11,09,1, 11.9,1,1, 3.734, 10564.168, 179.278, 52596.985 20/05/22,12:03:04,12,09,1, 11.9,1,1, 3.734, 10564.146, 179.251, 52597.056 20/05/22,12:03:04,13,09,1, 11.9,1,1, 3.734, 10564.155, 179.305, 52597.181 20/05/22,12:03:04,14,09,1, 11.9,1,1, 3.734, 10564.137, 179.286, 52597.100 20/05/22,12:03:04,15,09,1, 11.9,1,1, 3.734, 10564.156, 179.275, 52597.118 20/05/22,12:03:04,16,09,1, 11.9,1,1, 3.734, 10564.177, 179.282, 52597.010 20/05/22,12:03:04,17,09,1, 11.9,1,1, 3.734, 10564.165, 179.271, 52596.771 20/05/22,12:03:04,18,09,1, 11.9,1,1, 3.734, 10564.123, 179.278, 52596.973 20/05/22,12:03:04,19,09,1, 11.9,1,1, 3.734, 10564.134, 179.278, 52597.026 20/05/22,12:03:05,00,09,1, 11.9,1,1, 3.736, 10564.169, 179.353, 52597.148 20/05/22,12:03:05,01,09,1, 11.9,1,1, 3.736, 10564.144, 179.291, 52597.090 20/05/22,12:03:05,02,09,1, 11.9,1,1, 3.736, 10564.167, 179.319, 52597.188 20/05/22,12:03:05,03,09,1, 11.9,1,1, 3.736, 10564.130, 179.275, 52597.142 20/05/22,12:03:05,04,09,1, 11.9,1,1, 3.736, 10564.145, 179.309, 52597.083 20/05/22,12:03:05,05,09,1, 11.9,1,1, 3.736, 10564.128, 179.281, 52597.031 20/05/22,12:03:05,06,09,1, 11.9,1,1, 3.736, 10564.156, 179.319, 52596.991 20/05/22,12:03:05,07,09,1, 11.9,1,1, 3.736, 10564.164, 179.307, 52596.992 20/05/22,12:03:05,08,09,1, 11.9,1,1, 3.736, 10564.164, 179.301, 52597.035 20/05/22,12:03:05,09,09,1, 11.9,1,1, 3.736, 10564.160, 179.302, 52597.061 20/05/22,12:03:05,10,09,1, 11.9,1,1, 3.736, 10564.160, 179.300, 52597.137 20/05/22,12:03:05,11,09,1, 11.9,1,1, 3.736, 10564.143, 179.274, 52597.120 20/05/22,12:03:05,12,09,1, 11.9,1,1, 3.736, 10564.156, 179.307, 52597.068 20/05/22,12:03:05,13,09,1, 11.9,1,1, 3.736, 10564.145, 179.308, 52597.057 20/05/22,12:03:05,14,09,1, 11.9,1,1, 3.736, 10564.144, 179.284, 52596.976 20/05/22,12:03:05,15,09,1, 11.9,1,1, 3.736, 10564.178, 179.285, 52596.979 20/05/22,12:03:05,16,09,1, 11.9,1,1, 3.736, 10564.155, 179.274, 52596.983 20/05/22,12:03:05,17,09,1, 11.9,1,1, 3.736, 10564.147, 179.304, 52597.033 20/05/22,12:03:05,18,09,1, 11.9,1,1, 3.736, 10564.142, 179.319, 52597.105 20/05/22,12:03:05,19,09,1, 11.9,1,1, 3.736, 10564.176, 179.353, 52597.148 20/05/22,12:03:06,00,09,1, 11.8,1,1, 3.737, 10564.152, 179.327, 52597.019 20/05/22,12:03:06,01,09,1, 11.8,1,1, 3.737, 10564.160, 179.350, 52597.127 20/05/22,12:03:06,02,09,1, 11.8,1,1, 3.737, 10564.113, 179.273, 52597.015 20/05/22,12:03:06,03,09,1, 11.8,1,1, 3.737, 10564.184, 179.286, 52596.974 20/05/22,12:03:06,04,09,1, 11.8,1,1, 3.737, 10564.144, 179.302, 52596.997 20/05/22,12:03:06,05,09,1, 11.8,1,1, 3.737, 10564.144, 179.318, 52596.987 20/05/22,12:03:06,06,09,1, 11.8,1,1, 3.737, 10564.148, 179.293, 52597.031 20/05/22,12:03:06,07,09,1, 11.8,1,1, 3.737, 10564.151, 179.330, 52597.071 20/05/22,12:03:06,08,09,1, 11.8,1,1, 3.737, 10564.173, 179.331, 52597.151 20/05/22,12:03:06,09,09,1, 11.8,1,1, 3.737, 10564.158, 179.358, 52597.154 20/05/22,12:03:06,10,09,1, 11.8,1,1, 3.737, 10564.114, 179.276, 52597.007 20/05/22,12:03:06,11,09,1, 11.8,1,1, 3.737, 10564.169, 179.266, 52597.014 20/05/22,12:03:06,12,09,1, 11.8,1,1, 3.737, 10564.174, 179.306, 52596.993 20/05/22,12:03:06,13,09,1, 11.8,1,1, 3.737, 10564.161, 179.325, 52597.005 20/05/22,12:03:06,14,09,1, 11.8,1,1, 3.737, 10564.162, 179.287, 52597.004 20/05/22,12:03:06,15,09,1, 11.8,1,1, 3.737, 10564.171, 179.324, 52597.103 20/05/22,12:03:06,16,09,1, 11.8,1,1, 3.737, 10564.143, 179.323, 52597.132 20/05/22,12:03:06,17,09,1, 11.8,1,1, 3.737, 10564.153, 179.335, 52597.179 20/05/22,12:03:06,18,09,1, 11.8,1,1, 3.737, 10564.123, 179.329, 52597.132 20/05/22,12:03:06,19,09,1, 11.8,1,1, 3.737, 10564.153, 179.327, 52597.019 20/05/22,12:03:07,00,09,1, 11.9,1,1, 3.737, 10564.160, 179.313, 52596.992 20/05/22,12:03:07,01,09,1, 11.9,1,1, 3.737, 10564.169, 179.336, 52597.025 20/05/22,12:03:07,02,09,1, 11.9,1,1, 3.737, 10564.160, 179.350, 52597.042 20/05/22,12:03:07,03,09,1, 11.9,1,1, 3.737, 10564.158, 179.309, 52597.085 20/05/22,12:03:07,04,09,1, 11.9,1,1, 3.737, 10564.153, 179.289, 52597.094 20/05/22,12:03:07,05,09,1, 11.9,1,1, 3.737, 10564.157, 179.305, 52597.134 20/05/22,12:03:07,06,09,1, 11.9,1,1, 3.737, 10564.148, 179.343, 52597.174 20/05/22,12:03:07,07,09,1, 11.9,1,1, 3.737, 10564.137, 179.318, 52597.100 20/05/22,12:03:07,08,09,1, 11.9,1,1, 3.737, 10564.128, 179.304, 52597.025 20/05/22,12:03:07,09,09,1, 11.9,1,1, 3.737, 10564.144, 179.297, 52596.963 20/05/22,12:03:07,10,09,1, 11.9,1,1, 3.737, 10564.172, 179.330, 52596.991 20/05/22,12:03:07,11,09,1, 11.9,1,1, 3.737, 10564.163, 179.309, 52597.040 20/05/22,12:03:07,12,09,1, 11.9,1,1, 3.737, 10564.134, 179.307, 52597.093 20/05/22,12:03:07,13,09,1, 11.9,1,1, 3.737, 10564.159, 179.335, 52597.131 20/05/22,12:03:07,14,09,1, 11.9,1,1, 3.737, 10564.110, 179.316, 52597.104 20/05/22,12:03:07,15,09,1, 11.9,1,1, 3.737, 10564.136, 179.293, 52597.056 20/05/22,12:03:07,16,09,1, 11.9,1,1, 3.737, 10564.172, 179.311, 52597.023 20/05/22,12:03:07,17,09,1, 11.9,1,1, 3.737, 10564.147, 179.315, 52596.970 20/05/22,12:03:07,18,09,1, 11.9,1,1, 3.737, 10564.152, 179.336, 52596.944 20/05/22,12:03:07,19,09,1, 11.9,1,1, 3.737, 10564.166, 179.313, 52596.992 20/05/22,12:03:08,00,09,1, 11.9,1,1, 3.735, 10564.135, 179.378, 52597.136 20/05/22,12:03:08,01,09,1, 11.9,1,1, 3.735, 10564.138, 179.356, 52597.100 20/05/22,12:03:08,02,09,1, 11.9,1,1, 3.735, 10564.159, 179.372, 52597.129 20/05/22,12:03:08,03,09,1, 11.9,1,1, 3.735, 10564.134, 179.371, 52597.082 20/05/22,12:03:08,04,09,1, 11.9,1,1, 3.735, 10564.133, 179.342, 52597.011 20/05/22,12:03:08,05,09,1, 11.9,1,1, 3.735, 10564.145, 179.360, 52596.968 20/05/22,12:03:08,06,09,1, 11.9,1,1, 3.735, 10564.163, 179.357, 52596.969 20/05/22,12:03:08,07,09,1, 11.9,1,1, 3.735, 10564.163, 179.377, 52597.011 20/05/22,12:03:08,08,09,1, 11.9,1,1, 3.735, 10564.147, 179.371, 52597.093 20/05/22,12:03:08,09,09,1, 11.9,1,1, 3.735, 10564.147, 179.323, 52597.120 20/05/22,12:03:08,10,09,1, 11.9,1,1, 3.735, 10564.146, 179.352, 52597.136 20/05/22,12:03:08,11,09,1, 11.9,1,1, 3.735, 10564.151, 179.315, 52597.102 20/05/22,12:03:08,12,09,1, 11.9,1,1, 3.735, 10564.124, 179.319, 52597.042 20/05/22,12:03:08,13,09,1, 11.9,1,1, 3.735, 10564.137, 179.326, 52597.004 20/05/22,12:03:08,14,09,1, 11.9,1,1, 3.735, 10564.140, 179.365, 52597.010 20/05/22,12:03:08,15,09,1, 11.9,1,1, 3.735, 10564.154, 179.364, 52597.011 20/05/22,12:03:08,16,09,1, 11.9,1,1, 3.735, 10564.126, 179.329, 52597.053 20/05/22,12:03:08,17,09,1, 11.9,1,1, 3.735, 10564.157, 179.385, 52597.157 20/05/22,12:03:08,18,09,1, 11.9,1,1, 3.735, 10564.109, 179.353, 52597.144 20/05/22,12:03:08,19,09,1, 11.9,1,1, 3.735, 10564.140, 179.378, 52597.136 20/05/22,12:03:09,00,09,1, 11.8,1,1, 3.734, 10564.127, 179.381, 52597.006 20/05/22,12:03:09,01,09,1, 11.8,1,1, 3.734, 10564.129, 179.312, 52597.026 20/05/22,12:03:09,02,09,1, 11.8,1,1, 3.734, 10564.146, 179.347, 52596.869 20/05/22,12:03:09,03,09,1, 11.8,1,1, 3.734, 10564.149, 179.398, 52597.053 20/05/22,12:03:09,04,09,1, 11.8,1,1, 3.734, 10564.160, 179.357, 52597.026 20/05/22,12:03:09,05,09,1, 11.8,1,1, 3.734, 10564.138, 179.380, 52597.164 20/05/22,12:03:09,06,09,1, 11.8,1,1, 3.734, 10564.130, 179.349, 52597.199 20/05/22,12:03:09,07,09,1, 11.8,1,1, 3.734, 10564.142, 179.369, 52597.215 20/05/22,12:03:09,08,09,1, 11.8,1,1, 3.734, 10564.126, 179.361, 52597.135 20/05/22,12:03:09,09,09,1, 11.8,1,1, 3.734, 10564.160, 179.375, 52597.089 20/05/22,12:03:09,10,09,1, 11.8,1,1, 3.734, 10564.132, 179.351, 52597.007 20/05/22,12:03:09,11,09,1, 11.8,1,1, 3.734, 10564.136, 179.370, 52596.972 20/05/22,12:03:09,12,09,1, 11.8,1,1, 3.734, 10564.144, 179.375, 52597.058 20/05/22,12:03:09,13,09,1, 11.8,1,1, 3.734, 10564.146, 179.397, 52597.125 20/05/22,12:03:09,14,09,1, 11.8,1,1, 3.734, 10564.143, 179.394, 52597.177 20/05/22,12:03:09,15,09,1, 11.8,1,1, 3.734, 10564.123, 179.401, 52597.213 20/05/22,12:03:09,16,09,1, 11.8,1,1, 3.734, 10564.125, 179.385, 52597.178 20/05/22,12:03:09,17,09,1, 11.8,1,1, 3.734, 10564.149, 179.361, 52597.114 20/05/22,12:03:09,18,09,1, 11.8,1,1, 3.734, 10564.126, 179.364, 52597.064 20/05/22,12:03:09,19,09,1, 11.8,1,1, 3.734, 10564.135, 179.381, 52597.006 20/05/22,12:03:10,00,09,1, 11.9,1,1, 3.734, 10564.144, 179.416, 52597.205 20/05/22,12:03:10,01,09,1, 11.9,1,1, 3.734, 10564.116, 179.393, 52597.081 20/05/22,12:03:10,02,09,1, 11.9,1,1, 3.734, 10564.147, 179.405, 52597.130 20/05/22,12:03:10,03,09,1, 11.9,1,1, 3.734, 10564.141, 179.383, 52597.156 20/05/22,12:03:10,04,09,1, 11.9,1,1, 3.734, 10564.150, 179.419, 52597.312 20/05/22,12:03:10,05,09,1, 11.9,1,1, 3.734, 10564.130, 179.405, 52597.249 20/05/22,12:03:10,06,09,1, 11.9,1,1, 3.734, 10564.144, 179.401, 52597.141 20/05/22,12:03:10,07,09,1, 11.9,1,1, 3.734, 10564.116, 179.373, 52597.117 20/05/22,12:03:10,08,09,1, 11.9,1,1, 3.734, 10564.170, 179.432, 52597.119 20/05/22,12:03:10,09,09,1, 11.9,1,1, 3.734, 10564.139, 179.386, 52597.118 20/05/22,12:03:10,10,09,1, 11.9,1,1, 3.734, 10564.138, 179.397, 52597.173 20/05/22,12:03:10,11,09,1, 11.9,1,1, 3.734, 10564.150, 179.429, 52597.264 20/05/22,12:03:10,12,09,1, 11.9,1,1, 3.734, 10564.151, 179.400, 52597.261 20/05/22,12:03:10,13,09,1, 11.9,1,1, 3.734, 10564.151, 179.420, 52597.261 20/05/22,12:03:10,14,09,1, 11.9,1,1, 3.734, 10564.147, 179.414, 52597.221 20/05/22,12:03:10,15,09,1, 11.9,1,1, 3.734, 10564.121, 179.435, 52597.179 20/05/22,12:03:10,16,09,1, 11.9,1,1, 3.734, 10564.159, 179.422, 52597.142 20/05/22,12:03:10,17,09,1, 11.9,1,1, 3.734, 10564.141, 179.426, 52597.076 20/05/22,12:03:10,18,09,1, 11.9,1,1, 3.734, 10564.151, 179.419, 52597.147 20/05/22,12:03:10,19,09,1, 11.9,1,1, 3.734, 10564.144, 179.416, 52597.205 20/05/22,12:03:11,00,09,1, 11.8,1,1, 3.736, 10564.169, 179.403, 52597.266 20/05/22,12:03:11,01,09,1, 11.8,1,1, 3.736, 10564.142, 179.414, 52597.275 20/05/22,12:03:11,02,09,1, 11.8,1,1, 3.736, 10564.146, 179.418, 52597.232 20/05/22,12:03:11,03,09,1, 11.8,1,1, 3.736, 10564.158, 179.435, 52597.223 20/05/22,12:03:11,04,09,1, 11.8,1,1, 3.736, 10564.146, 179.425, 52597.142 20/05/22,12:03:11,05,09,1, 11.8,1,1, 3.736, 10564.153, 179.427, 52597.110 20/05/22,12:03:11,06,09,1, 11.8,1,1, 3.736, 10564.162, 179.377, 52597.160 20/05/22,12:03:11,07,09,1, 11.8,1,1, 3.736, 10564.163, 179.427, 52597.224 20/05/22,12:03:11,08,09,1, 11.8,1,1, 3.736, 10564.141, 179.448, 52597.290 20/05/22,12:03:11,09,09,1, 11.8,1,1, 3.736, 10564.159, 179.445, 52597.330 20/05/22,12:03:11,10,09,1, 11.8,1,1, 3.736, 10564.135, 179.426, 52597.295 20/05/22,12:03:11,11,09,1, 11.8,1,1, 3.736, 10564.133, 179.439, 52597.271 20/05/22,12:03:11,12,09,1, 11.8,1,1, 3.736, 10564.137, 179.403, 52597.200 20/05/22,12:03:11,13,09,1, 11.8,1,1, 3.736, 10564.121, 179.429, 52597.111 20/05/22,12:03:11,14,09,1, 11.8,1,1, 3.736, 10564.152, 179.414, 52597.127 20/05/22,12:03:11,15,09,1, 11.8,1,1, 3.736, 10564.134, 179.437, 52597.163 20/05/22,12:03:11,16,09,1, 11.8,1,1, 3.736, 10564.171, 179.442, 52597.213 20/05/22,12:03:11,17,09,1, 11.8,1,1, 3.736, 10564.143, 179.445, 52597.240 20/05/22,12:03:11,18,09,1, 11.8,1,1, 3.736, 10564.157, 179.456, 52597.287 20/05/22,12:03:11,19,09,1, 11.8,1,1, 3.736, 10564.170, 179.403, 52597.266 20/05/22,12:03:12,00,09,1, 11.9,1,1, 3.733, 10564.144, 179.477, 52597.132 20/05/22,12:03:12,01,09,1, 11.9,1,1, 3.733, 10564.176, 179.443, 52597.166 20/05/22,12:03:12,02,09,1, 11.9,1,1, 3.733, 10564.164, 179.420, 52597.109 20/05/22,12:03:12,03,09,1, 11.9,1,1, 3.733, 10564.169, 179.470, 52597.151 20/05/22,12:03:12,04,09,1, 11.9,1,1, 3.733, 10564.177, 179.457, 52597.215 20/05/22,12:03:12,05,09,1, 11.9,1,1, 3.733, 10564.153, 179.463, 52597.241 20/05/22,12:03:12,06,09,1, 11.9,1,1, 3.733, 10564.163, 179.459, 52597.280 20/05/22,12:03:12,07,09,1, 11.9,1,1, 3.733, 10564.161, 179.466, 52597.321 20/05/22,12:03:12,08,09,1, 11.9,1,1, 3.733, 10564.159, 179.471, 52597.295 20/05/22,12:03:12,09,09,1, 11.9,1,1, 3.733, 10564.163, 179.461, 52597.191 20/05/22,12:03:12,10,09,1, 11.9,1,1, 3.733, 10564.169, 179.480, 52597.195 20/05/22,12:03:12,11,09,1, 11.9,1,1, 3.733, 10564.194, 179.467, 52597.130 20/05/22,12:03:12,12,09,1, 11.9,1,1, 3.733, 10564.167, 179.466, 52597.145 20/05/22,12:03:12,13,09,1, 11.9,1,1, 3.733, 10564.154, 179.474, 52597.197 20/05/22,12:03:12,14,09,1, 11.9,1,1, 3.733, 10564.133, 179.484, 52597.283 20/05/22,12:03:12,15,09,1, 11.9,1,1, 3.733, 10564.146, 179.482, 52597.316 20/05/22,12:03:12,16,09,1, 11.9,1,1, 3.733, 10564.140, 179.464, 52597.302 20/05/22,12:03:12,17,09,1, 11.9,1,1, 3.733, 10564.139, 179.461, 52597.277 20/05/22,12:03:12,18,09,1, 11.9,1,1, 3.733, 10564.159, 179.475, 52597.207 20/05/22,12:03:12,19,09,1, 11.9,1,1, 3.733, 10564.144, 179.477, 52597.132 20/05/22,12:03:13,00,09,1, 11.9,1,1, 3.736, 10564.152, 179.505, 52597.263 20/05/22,12:03:13,01,09,1, 11.9,1,1, 3.736, 10564.195, 179.469, 52597.159 20/05/22,12:03:13,02,09,1, 11.9,1,1, 3.736, 10564.174, 179.511, 52597.264 20/05/22,12:03:13,03,09,1, 11.9,1,1, 3.736, 10564.156, 179.475, 52597.279 20/05/22,12:03:13,04,09,1, 11.9,1,1, 3.736, 10564.173, 179.497, 52597.338 20/05/22,12:03:13,05,09,1, 11.9,1,1, 3.736, 10564.163, 179.497, 52597.327 20/05/22,12:03:13,06,09,1, 11.9,1,1, 3.736, 10564.167, 179.479, 52597.234 20/05/22,12:03:13,07,09,1, 11.9,1,1, 3.736, 10564.156, 179.459, 52597.174 20/05/22,12:03:13,08,09,1, 11.9,1,1, 3.736, 10564.172, 179.460, 52597.097 20/05/22,12:03:13,09,09,1, 11.9,1,1, 3.736, 10564.176, 179.456, 52597.136 20/05/22,12:03:13,10,09,1, 11.9,1,1, 3.736, 10564.159, 179.457, 52597.190 20/05/22,12:03:13,11,09,1, 11.9,1,1, 3.736, 10564.143, 179.459, 52597.220 20/05/22,12:03:13,12,09,1, 11.9,1,1, 3.736, 10564.178, 179.514, 52597.336 20/05/22,12:03:13,13,09,1, 11.9,1,1, 3.736, 10564.161, 179.489, 52597.285 20/05/22,12:03:13,14,09,1, 11.9,1,1, 3.736, 10564.157, 179.477, 52597.195 20/05/22,12:03:13,15,09,1, 11.9,1,1, 3.736, 10564.178, 179.496, 52597.170 20/05/22,12:03:13,16,09,1, 11.9,1,1, 3.736, 10564.161, 179.473, 52597.092 20/05/22,12:03:13,17,09,1, 11.9,1,1, 3.736, 10564.173, 179.476, 52597.105 20/05/22,12:03:13,18,09,1, 11.9,1,1, 3.736, 10564.180, 179.536, 52597.215 20/05/22,12:03:13,19,09,1, 11.9,1,1, 3.736, 10564.158, 179.505, 52597.263 20/05/22,12:03:14,00,09,1, 11.9,1,1, 3.738, 10564.144, 179.465, 52597.223 20/05/22,12:03:14,01,09,1, 11.9,1,1, 3.738, 10564.139, 179.463, 52597.305 20/05/22,12:03:14,02,09,1, 11.9,1,1, 3.738, 10564.160, 179.521, 52597.266 20/05/22,12:03:14,03,09,1, 11.9,1,1, 3.738, 10564.172, 179.504, 52597.204 20/05/22,12:03:14,04,09,1, 11.9,1,1, 3.738, 10564.159, 179.496, 52597.123 20/05/22,12:03:14,05,09,1, 11.9,1,1, 3.738, 10564.161, 179.466, 52597.103 20/05/22,12:03:14,06,09,1, 11.9,1,1, 3.738, 10564.176, 179.506, 52597.155 20/05/22,12:03:14,07,09,1, 11.9,1,1, 3.738, 10564.136, 179.487, 52597.232 20/05/22,12:03:14,08,09,1, 11.9,1,1, 3.738, 10564.148, 179.535, 52597.294 20/05/22,12:03:14,09,09,1, 11.9,1,1, 3.738, 10564.165, 179.502, 52597.306 20/05/22,12:03:14,10,09,1, 11.9,1,1, 3.738, 10564.166, 179.526, 52597.282 20/05/22,12:03:14,11,09,1, 11.9,1,1, 3.738, 10564.153, 179.501, 52597.200 20/05/22,12:03:14,12,09,1, 11.9,1,1, 3.738, 10564.132, 179.461, 52597.127 20/05/22,12:03:14,13,09,1, 11.9,1,1, 3.738, 10564.159, 179.436, 52597.072 20/05/22,12:03:14,14,09,1, 11.9,1,1, 3.738, 10564.123, 179.516, 52597.130 20/05/22,12:03:14,15,09,1, 11.9,1,1, 3.738, 10564.158, 179.513, 52597.217 20/05/22,12:03:14,16,09,1, 11.9,1,1, 3.738, 10564.176, 179.503, 52597.319 20/05/22,12:03:14,17,09,1, 11.9,1,1, 3.738, 10564.143, 179.508, 52597.309 20/05/22,12:03:14,18,09,1, 11.9,1,1, 3.738, 10564.168, 179.539, 52597.313 20/05/22,12:03:14,19,09,1, 11.9,1,1, 3.738, 10564.144, 179.465, 52597.223 20/05/22,12:03:15,00,09,1, 11.8,1,1, 3.735, 10564.185, 179.518, 52597.087 20/05/22,12:03:15,01,09,1, 11.8,1,1, 3.735, 10564.207, 179.531, 52597.116 20/05/22,12:03:15,02,09,1, 11.8,1,1, 3.735, 10564.166, 179.505, 52597.126 20/05/22,12:03:15,03,09,1, 11.8,1,1, 3.735, 10564.179, 179.495, 52597.193 20/05/22,12:03:15,04,09,1, 11.8,1,1, 3.735, 10564.157, 179.547, 52597.168 20/05/22,12:03:15,05,09,1, 11.8,1,1, 3.735, 10564.152, 179.487, 52597.182 20/05/22,12:03:15,06,09,1, 11.8,1,1, 3.735, 10564.162, 179.532, 52597.241 20/05/22,12:03:15,07,09,1, 11.8,1,1, 3.735, 10564.172, 179.523, 52597.163 20/05/22,12:03:15,08,09,1, 11.8,1,1, 3.735, 10564.134, 179.491, 52597.060 20/05/22,12:03:15,09,09,1, 11.8,1,1, 3.735, 10564.159, 179.470, 52596.992 20/05/22,12:03:15,10,09,1, 11.8,1,1, 3.735, 10564.163, 179.488, 52596.996 20/05/22,12:03:15,11,09,1, 11.8,1,1, 3.735, 10564.176, 179.508, 52597.091 20/05/22,12:03:15,12,09,1, 11.8,1,1, 3.735, 10564.162, 179.490, 52597.126 20/05/22,12:03:15,13,09,1, 11.8,1,1, 3.735, 10564.152, 179.524, 52597.155 20/05/22,12:03:15,14,09,1, 11.8,1,1, 3.735, 10564.168, 179.513, 52597.253 20/05/22,12:03:15,15,09,1, 11.8,1,1, 3.735, 10564.144, 179.473, 52597.198 20/05/22,12:03:15,16,09,1, 11.8,1,1, 3.735, 10564.149, 179.534, 52597.127 20/05/22,12:03:15,17,09,1, 11.8,1,1, 3.735, 10564.189, 179.507, 52597.046 20/05/22,12:03:15,18,09,1, 11.8,1,1, 3.735, 10564.174, 179.495, 52597.015 20/05/22,12:03:15,19,09,1, 11.8,1,1, 3.735, 10564.187, 179.518, 52597.087 20/05/22,12:03:16,00,09,1, 11.9,1,1, 3.736, 10564.144, 179.573, 52597.232 20/05/22,12:03:16,01,09,1, 11.9,1,1, 3.736, 10564.183, 179.544, 52597.244 20/05/22,12:03:16,02,09,1, 11.9,1,1, 3.736, 10564.132, 179.509, 52597.273 20/05/22,12:03:16,03,09,1, 11.9,1,1, 3.736, 10564.163, 179.526, 52597.244 20/05/22,12:03:16,04,09,1, 11.9,1,1, 3.736, 10564.156, 179.486, 52597.147 20/05/22,12:03:16,05,09,1, 11.9,1,1, 3.736, 10564.166, 179.490, 52597.074 20/05/22,12:03:16,06,09,1, 11.9,1,1, 3.736, 10564.151, 179.503, 52597.039 20/05/22,12:03:16,07,09,1, 11.9,1,1, 3.736, 10564.173, 179.517, 52597.081 20/05/22,12:03:16,08,09,1, 11.9,1,1, 3.736, 10564.181, 179.498, 52597.108 20/05/22,12:03:16,09,09,1, 11.9,1,1, 3.736, 10564.188, 179.534, 52597.209 20/05/22,12:03:16,10,09,1, 11.9,1,1, 3.736, 10564.184, 179.541, 52597.246 20/05/22,12:03:16,11,09,1, 11.9,1,1, 3.736, 10564.171, 179.510, 52597.191 20/05/22,12:03:16,12,09,1, 11.9,1,1, 3.736, 10564.164, 179.501, 52597.208 20/05/22,12:03:16,13,09,1, 11.9,1,1, 3.736, 10564.172, 179.528, 52597.206 20/05/22,12:03:16,14,09,1, 11.9,1,1, 3.736, 10564.191, 179.547, 52597.130 20/05/22,12:03:16,15,09,1, 11.9,1,1, 3.736, 10564.184, 179.546, 52597.213 20/05/22,12:03:16,16,09,1, 11.9,1,1, 3.736, 10564.165, 179.547, 52597.148 20/05/22,12:03:16,17,09,1, 11.9,1,1, 3.736, 10564.168, 179.538, 52597.202 20/05/22,12:03:16,18,09,1, 11.9,1,1, 3.736, 10564.170, 179.547, 52597.232 20/05/22,12:03:16,19,09,1, 11.9,1,1, 3.736, 10564.149, 179.573, 52597.232 20/05/22,12:03:17,00,09,1, 11.8,1,1, 3.737, 10564.194, 179.571, 52597.201 20/05/22,12:03:17,01,09,1, 11.8,1,1, 3.737, 10564.191, 179.556, 52597.245 20/05/22,12:03:17,02,09,1, 11.8,1,1, 3.737, 10564.153, 179.509, 52597.119 20/05/22,12:03:17,03,09,1, 11.8,1,1, 3.737, 10564.207, 179.537, 52597.116 20/05/22,12:03:17,04,09,1, 11.8,1,1, 3.737, 10564.174, 179.529, 52597.057 20/05/22,12:03:17,05,09,1, 11.8,1,1, 3.737, 10564.187, 179.521, 52597.097 20/05/22,12:03:17,06,09,1, 11.8,1,1, 3.737, 10564.187, 179.522, 52597.168 20/05/22,12:03:17,07,09,1, 11.8,1,1, 3.737, 10564.181, 179.569, 52597.226 20/05/22,12:03:17,08,09,1, 11.8,1,1, 3.737, 10564.178, 179.575, 52597.247 20/05/22,12:03:17,09,09,1, 11.8,1,1, 3.737, 10564.187, 179.554, 52597.224 20/05/22,12:03:17,10,09,1, 11.8,1,1, 3.737, 10564.168, 179.531, 52597.164 20/05/22,12:03:17,11,09,1, 11.8,1,1, 3.737, 10564.204, 179.535, 52597.155 20/05/22,12:03:17,12,09,1, 11.8,1,1, 3.737, 10564.163, 179.540, 52597.090 20/05/22,12:03:17,13,09,1, 11.8,1,1, 3.737, 10564.188, 179.528, 52597.066 20/05/22,12:03:17,14,09,1, 11.8,1,1, 3.737, 10564.187, 179.527, 52597.102 20/05/22,12:03:17,15,09,1, 11.8,1,1, 3.737, 10564.201, 179.559, 52597.189 20/05/22,12:03:17,16,09,1, 11.8,1,1, 3.737, 10564.143, 179.524, 52597.222 20/05/22,12:03:17,17,09,1, 11.8,1,1, 3.737, 10564.181, 179.587, 52597.312 20/05/22,12:03:17,18,09,1, 11.8,1,1, 3.737, 10564.164, 179.555, 52597.248 20/05/22,12:03:17,19,09,1, 11.8,1,1, 3.737, 10564.195, 179.571, 52597.201 20/05/22,12:03:18,00,09,1, 11.8,1,1, 3.739, 10564.210, 179.586, 52597.106 20/05/22,12:03:18,01,09,1, 11.8,1,1, 3.739, 10564.200, 179.562, 52597.085 20/05/22,12:03:18,02,09,1, 11.8,1,1, 3.739, 10564.216, 179.557, 52597.099 20/05/22,12:03:18,03,09,1, 11.8,1,1, 3.739, 10564.197, 179.571, 52597.157 20/05/22,12:03:18,04,09,1, 11.8,1,1, 3.739, 10564.212, 179.612, 52597.237 20/05/22,12:03:18,05,09,1, 11.8,1,1, 3.739, 10564.203, 179.591, 52597.250 20/05/22,12:03:18,06,09,1, 11.8,1,1, 3.739, 10564.211, 179.590, 52597.309 20/05/22,12:03:18,07,09,1, 11.8,1,1, 3.739, 10564.188, 179.529, 52597.171 20/05/22,12:03:18,08,09,1, 11.8,1,1, 3.739, 10564.197, 179.570, 52597.141 20/05/22,12:03:18,09,09,1, 11.8,1,1, 3.739, 10564.191, 179.575, 52597.116 20/05/22,12:03:18,10,09,1, 11.8,1,1, 3.739, 10564.199, 179.576, 52597.118 20/05/22,12:03:18,11,09,1, 11.8,1,1, 3.739, 10564.209, 179.549, 52597.093 20/05/22,12:03:18,12,09,1, 11.8,1,1, 3.739, 10564.223, 179.626, 52597.217 20/05/22,12:03:18,13,09,1, 11.8,1,1, 3.739, 10564.171, 179.550, 52597.183 20/05/22,12:03:18,14,09,1, 11.8,1,1, 3.739, 10564.200, 179.581, 52597.259 20/05/22,12:03:18,15,09,1, 11.8,1,1, 3.739, 10564.236, 179.591, 52597.253 20/05/22,12:03:18,16,09,1, 11.8,1,1, 3.739, 10564.207, 179.585, 52597.210 20/05/22,12:03:18,17,09,1, 11.8,1,1, 3.739, 10564.206, 179.558, 52597.124 20/05/22,12:03:18,18,09,1, 11.8,1,1, 3.739, 10564.194, 179.577, 52597.090 20/05/22,12:03:18,19,09,1, 11.8,1,1, 3.739, 10564.213, 179.586, 52597.106 20/05/22,12:03:19,00,09,1, 11.9,1,1, 3.736, 10564.244, 179.599, 52597.200 20/05/22,12:03:19,01,09,1, 11.9,1,1, 3.736, 10564.244, 179.620, 52597.191 20/05/22,12:03:19,02,09,1, 11.9,1,1, 3.736, 10564.187, 179.565, 52597.273 20/05/22,12:03:19,03,09,1, 11.9,1,1, 3.736, 10564.187, 179.559, 52597.242 20/05/22,12:03:19,04,09,1, 11.9,1,1, 3.736, 10564.218, 179.611, 52597.254 20/05/22,12:03:19,05,09,1, 11.9,1,1, 3.736, 10564.188, 179.558, 52597.189 20/05/22,12:03:19,06,09,1, 11.9,1,1, 3.736, 10564.188, 179.576, 52597.133 20/05/22,12:03:19,07,09,1, 11.9,1,1, 3.736, 10564.218, 179.586, 52597.079 20/05/22,12:03:19,08,09,1, 11.9,1,1, 3.736, 10564.200, 179.576, 52597.123 20/05/22,12:03:19,09,09,1, 11.9,1,1, 3.736, 10564.224, 179.593, 52597.134 20/05/22,12:03:19,10,09,1, 11.9,1,1, 3.736, 10564.207, 179.626, 52597.284 20/05/22,12:03:19,11,09,1, 11.9,1,1, 3.736, 10564.202, 179.600, 52597.277 20/05/22,12:03:19,12,09,1, 11.9,1,1, 3.736, 10564.214, 179.581, 52597.287 20/05/22,12:03:19,13,09,1, 11.9,1,1, 3.736, 10564.228, 179.583, 52597.219 20/05/22,12:03:19,14,09,1, 11.9,1,1, 3.736, 10564.222, 179.572, 52597.157 20/05/22,12:03:19,15,09,1, 11.9,1,1, 3.736, 10564.208, 179.533, 52597.088 20/05/22,12:03:19,16,09,1, 11.9,1,1, 3.736, 10564.219, 179.559, 52597.135 20/05/22,12:03:19,17,09,1, 11.9,1,1, 3.736, 10564.237, 179.560, 52597.138 20/05/22,12:03:19,18,09,1, 11.9,1,1, 3.736, 10564.239, 179.606, 52597.188 20/05/22,12:03:19,19,09,1, 11.9,1,1, 3.736, 10564.248, 179.599, 52597.200 20/05/22,12:03:20,00,09,1, 11.8,1,1, 3.734, 10564.227, 179.583, 52597.123 20/05/22,12:03:20,01,09,1, 11.8,1,1, 3.734, 10564.236, 179.588, 52597.231 20/05/22,12:03:20,02,09,1, 11.8,1,1, 3.734, 10564.227, 179.594, 52597.197 20/05/22,12:03:20,03,09,1, 11.8,1,1, 3.734, 10564.271, 179.552, 52596.962 20/05/22,12:03:20,04,09,1, 11.8,1,1, 3.734, 10564.247, 179.594, 52597.054 20/05/22,12:03:20,05,09,1, 11.8,1,1, 3.734, 10564.227, 179.567, 52597.081 20/05/22,12:03:20,06,09,1, 11.8,1,1, 3.734, 10564.238, 179.621, 52597.127 20/05/22,12:03:20,07,09,1, 11.8,1,1, 3.734, 10564.241, 179.617, 52597.226 20/05/22,12:03:20,08,09,1, 11.8,1,1, 3.734, 10564.259, 179.587, 52597.248 20/05/22,12:03:20,09,09,1, 11.8,1,1, 3.734, 10564.233, 179.593, 52597.269 20/05/22,12:03:20,10,09,1, 11.8,1,1, 3.734, 10564.231, 179.614, 52597.257 20/05/22,12:03:20,11,09,1, 11.8,1,1, 3.734, 10564.256, 179.622, 52597.195 20/05/22,12:03:20,12,09,1, 11.8,1,1, 3.734, 10564.218, 179.569, 52597.102 20/05/22,12:03:20,13,09,1, 11.8,1,1, 3.734, 10564.231, 179.608, 52597.093 20/05/22,12:03:20,14,09,1, 11.8,1,1, 3.734, 10564.240, 179.605, 52597.124 20/05/22,12:03:20,15,09,1, 11.8,1,1, 3.734, 10564.211, 179.616, 52597.143 20/05/22,12:03:20,16,09,1, 11.8,1,1, 3.734, 10564.242, 179.602, 52597.210 20/05/22,12:03:20,17,09,1, 11.8,1,1, 3.734, 10564.234, 179.607, 52597.229 20/05/22,12:03:20,18,09,1, 11.8,1,1, 3.734, 10564.281, 179.607, 52597.226 20/05/22,12:03:20,19,09,1, 11.8,1,1, 3.734, 10564.232, 179.583, 52597.123 20/05/22,12:03:21,00,10,1, 11.8,1,1, 3.736, 10564.269, 179.641, 52597.079 20/05/22,12:03:21,01,10,1, 11.8,1,1, 3.736, 10564.245, 179.591, 52597.083 20/05/22,12:03:21,02,10,1, 11.8,1,1, 3.736, 10564.244, 179.573, 52597.058 20/05/22,12:03:21,03,10,1, 11.8,1,1, 3.736, 10564.254, 179.634, 52597.096 20/05/22,12:03:21,04,10,1, 11.8,1,1, 3.736, 10564.250, 179.628, 52597.221 20/05/22,12:03:21,05,10,1, 11.8,1,1, 3.736, 10564.250, 179.635, 52597.254 20/05/22,12:03:21,06,10,1, 11.8,1,1, 3.736, 10564.240, 179.644, 52597.237 20/05/22,12:03:21,07,10,1, 11.8,1,1, 3.736, 10564.259, 179.610, 52597.162 20/05/22,12:03:21,08,10,1, 11.8,1,1, 3.736, 10564.235, 179.639, 52597.120 20/05/22,12:03:21,09,10,1, 11.8,1,1, 3.736, 10564.270, 179.642, 52597.073 20/05/22,12:03:21,10,10,1, 11.8,1,1, 3.736, 10564.272, 179.635, 52597.062 20/05/22,12:03:21,11,10,1, 11.8,1,1, 3.736, 10564.257, 179.633, 52597.089 20/05/22,12:03:21,12,10,1, 11.8,1,1, 3.736, 10564.249, 179.645, 52597.175 20/05/22,12:03:21,13,10,1, 11.8,1,1, 3.736, 10564.275, 179.669, 52597.225 20/05/22,12:03:21,14,10,1, 11.8,1,1, 3.736, 10564.265, 179.646, 52597.266 20/05/22,12:03:21,15,10,1, 11.8,1,1, 3.736, 10564.284, 179.646, 52597.205 20/05/22,12:03:21,16,10,1, 11.8,1,1, 3.736, 10564.237, 179.624, 52597.139 20/05/22,12:03:21,17,10,1, 11.8,1,1, 3.736, 10564.270, 179.655, 52597.126 20/05/22,12:03:21,18,10,1, 11.8,1,1, 3.736, 10564.271, 179.616, 52597.027 20/05/22,12:03:21,19,10,1, 11.8,1,1, 3.736, 10564.270, 179.641, 52597.079 20/05/22,12:03:22,00,10,1, 11.9,1,1, 3.737, 10564.277, 179.706, 52597.294 20/05/22,12:03:22,01,10,1, 11.9,1,1, 3.737, 10564.299, 179.697, 52597.236 20/05/22,12:03:22,02,10,1, 11.9,1,1, 3.737, 10564.261, 179.647, 52597.223 20/05/22,12:03:22,03,10,1, 11.9,1,1, 3.737, 10564.276, 179.650, 52597.182 20/05/22,12:03:22,04,10,1, 11.9,1,1, 3.737, 10564.277, 179.652, 52597.134 20/05/22,12:03:22,05,10,1, 11.9,1,1, 3.737, 10564.286, 179.638, 52597.085 20/05/22,12:03:22,06,10,1, 11.9,1,1, 3.737, 10564.263, 179.641, 52597.054 20/05/22,12:03:22,07,10,1, 11.9,1,1, 3.737, 10564.265, 179.653, 52597.110 20/05/22,12:03:22,08,10,1, 11.9,1,1, 3.737, 10564.294, 179.670, 52597.181 20/05/22,12:03:22,09,10,1, 11.9,1,1, 3.737, 10564.245, 179.664, 52597.229 20/05/22,12:03:22,10,10,1, 11.9,1,1, 3.737, 10564.260, 179.673, 52597.246 20/05/22,12:03:22,11,10,1, 11.9,1,1, 3.737, 10564.270, 179.649, 52597.249 20/05/22,12:03:22,12,10,1, 11.9,1,1, 3.737, 10564.256, 179.665, 52597.220 20/05/22,12:03:22,13,10,1, 11.9,1,1, 3.737, 10564.272, 179.620, 52597.144 20/05/22,12:03:22,14,10,1, 11.9,1,1, 3.737, 10564.289, 179.649, 52597.102 20/05/22,12:03:22,15,10,1, 11.9,1,1, 3.737, 10564.310, 179.623, 52597.072 20/05/22,12:03:22,16,10,1, 11.9,1,1, 3.737, 10564.284, 179.645, 52597.116 20/05/22,12:03:22,17,10,1, 11.9,1,1, 3.737, 10564.298, 179.656, 52597.209 20/05/22,12:03:22,18,10,1, 11.9,1,1, 3.737, 10564.289, 179.676, 52597.252 20/05/22,12:03:22,19,10,1, 11.9,1,1, 3.737, 10564.285, 179.706, 52597.294 20/05/22,12:03:23,00,10,1, 11.8,1,1, 3.739, 10564.327, 179.685, 52597.151 20/05/22,12:03:23,01,10,1, 11.8,1,1, 3.739, 10564.297, 179.697, 52597.195 20/05/22,12:03:23,02,10,1, 11.8,1,1, 3.739, 10564.297, 179.639, 52597.123 20/05/22,12:03:23,03,10,1, 11.8,1,1, 3.739, 10564.289, 179.673, 52597.085 20/05/22,12:03:23,04,10,1, 11.8,1,1, 3.739, 10564.318, 179.709, 52597.170 20/05/22,12:03:23,05,10,1, 11.8,1,1, 3.739, 10564.282, 179.695, 52597.209 20/05/22,12:03:23,06,10,1, 11.8,1,1, 3.739, 10564.311, 179.667, 52597.255 20/05/22,12:03:23,07,10,1, 11.8,1,1, 3.739, 10564.312, 179.663, 52597.333 20/05/22,12:03:23,08,10,1, 11.8,1,1, 3.739, 10564.267, 179.686, 52597.345 20/05/22,12:03:23,09,10,1, 11.8,1,1, 3.739, 10564.269, 179.677, 52597.295 20/05/22,12:03:23,10,10,1, 11.8,1,1, 3.739, 10564.278, 179.644, 52597.200 20/05/22,12:03:23,11,10,1, 11.8,1,1, 3.739, 10564.278, 179.678, 52597.174 20/05/22,12:03:23,12,10,1, 11.8,1,1, 3.739, 10564.318, 179.692, 52597.205 20/05/22,12:03:23,13,10,1, 11.8,1,1, 3.739, 10564.255, 179.681, 52597.177 20/05/22,12:03:23,14,10,1, 11.8,1,1, 3.739, 10564.290, 179.665, 52597.235 20/05/22,12:03:23,15,10,1, 11.8,1,1, 3.739, 10564.351, 179.715, 52597.337 20/05/22,12:03:23,16,10,1, 11.8,1,1, 3.739, 10564.323, 179.683, 52597.288 20/05/22,12:03:23,17,10,1, 11.8,1,1, 3.739, 10564.312, 179.647, 52597.286 20/05/22,12:03:23,18,10,1, 11.8,1,1, 3.739, 10564.324, 179.679, 52597.242 20/05/22,12:03:23,19,10,1, 11.8,1,1, 3.739, 10564.335, 179.685, 52597.151 20/05/22,12:03:24,00,09,1, 11.9,1,1, 3.737, 10564.319, 179.671, 52597.167 20/05/22,12:03:24,01,09,1, 11.9,1,1, 3.737, 10564.307, 179.666, 52597.153 20/05/22,12:03:24,02,09,1, 11.9,1,1, 3.737, 10564.315, 179.680, 52597.180 20/05/22,12:03:24,03,09,1, 11.9,1,1, 3.737, 10564.321, 179.678, 52597.258 20/05/22,12:03:24,04,09,1, 11.9,1,1, 3.737, 10564.302, 179.700, 52597.341 20/05/22,12:03:24,05,09,1, 11.9,1,1, 3.737, 10564.331, 179.693, 52597.335 20/05/22,12:03:24,06,09,1, 11.9,1,1, 3.737, 10564.313, 179.665, 52597.255 20/05/22,12:03:24,07,09,1, 11.9,1,1, 3.737, 10564.325, 179.698, 52597.249 20/05/22,12:03:24,08,09,1, 11.9,1,1, 3.737, 10564.337, 179.637, 52597.135 20/05/22,12:03:24,09,09,1, 11.9,1,1, 3.737, 10564.316, 179.678, 52597.135 20/05/22,12:03:24,10,09,1, 11.9,1,1, 3.737, 10564.327, 179.690, 52597.194 20/05/22,12:03:24,11,09,1, 11.9,1,1, 3.737, 10564.347, 179.678, 52597.242 20/05/22,12:03:24,12,09,1, 11.9,1,1, 3.737, 10564.295, 179.687, 52597.267 20/05/22,12:03:24,13,09,1, 11.9,1,1, 3.737, 10564.307, 179.696, 52597.360 20/05/22,12:03:24,14,09,1, 11.9,1,1, 3.737, 10564.323, 179.665, 52597.282 20/05/22,12:03:24,15,09,1, 11.9,1,1, 3.737, 10564.287, 179.664, 52597.284 20/05/22,12:03:24,16,09,1, 11.9,1,1, 3.737, 10564.340, 179.672, 52597.208 20/05/22,12:03:24,17,09,1, 11.9,1,1, 3.737, 10564.313, 179.637, 52597.123 20/05/22,12:03:24,18,09,1, 11.9,1,1, 3.737, 10564.316, 179.649, 52597.116 20/05/22,12:03:24,19,09,1, 11.9,1,1, 3.737, 10564.323, 179.671, 52597.167 20/05/22,12:03:25,00,10,1, 11.9,1,1, 3.733, 10564.352, 179.710, 52597.263 20/05/22,12:03:25,01,10,1, 11.9,1,1, 3.733, 10564.321, 179.703, 52597.258 20/05/22,12:03:25,02,10,1, 11.9,1,1, 3.733, 10564.333, 179.699, 52597.328 20/05/22,12:03:25,03,10,1, 11.9,1,1, 3.733, 10564.337, 179.681, 52597.280 20/05/22,12:03:25,04,10,1, 11.9,1,1, 3.733, 10564.333, 179.676, 52597.196 20/05/22,12:03:25,05,10,1, 11.9,1,1, 3.733, 10564.329, 179.678, 52597.163 20/05/22,12:03:25,06,10,1, 11.9,1,1, 3.733, 10564.323, 179.653, 52597.100 20/05/22,12:03:25,07,10,1, 11.9,1,1, 3.733, 10564.338, 179.687, 52597.140 20/05/22,12:03:25,08,10,1, 11.9,1,1, 3.733, 10564.349, 179.712, 52597.165 20/05/22,12:03:25,09,10,1, 11.9,1,1, 3.733, 10564.329, 179.690, 52597.268 20/05/22,12:03:25,10,10,1, 11.9,1,1, 3.733, 10564.332, 179.709, 52597.250 20/05/22,12:03:25,11,10,1, 11.9,1,1, 3.733, 10564.322, 179.702, 52597.295 20/05/22,12:03:25,12,10,1, 11.9,1,1, 3.733, 10564.325, 179.688, 52597.241 20/05/22,12:03:25,13,10,1, 11.9,1,1, 3.733, 10564.350, 179.703, 52597.172 20/05/22,12:03:25,14,10,1, 11.9,1,1, 3.733, 10564.339, 179.697, 52597.155 20/05/22,12:03:25,15,10,1, 11.9,1,1, 3.733, 10564.303, 179.688, 52597.090 20/05/22,12:03:25,16,10,1, 11.9,1,1, 3.733, 10564.353, 179.737, 52597.214 20/05/22,12:03:25,17,10,1, 11.9,1,1, 3.733, 10564.339, 179.707, 52597.223 20/05/22,12:03:25,18,10,1, 11.9,1,1, 3.733, 10564.378, 179.728, 52597.336 20/05/22,12:03:25,19,10,1, 11.9,1,1, 3.733, 10564.357, 179.710, 52597.263 20/05/22,12:03:26,00,09,1, 11.9,1,1, 3.734, 10564.344, 179.733, 52597.157 20/05/22,12:03:26,01,09,1, 11.9,1,1, 3.734, 10564.366, 179.706, 52597.211 20/05/22,12:03:26,02,09,1, 11.9,1,1, 3.734, 10564.346, 179.696, 52597.148 20/05/22,12:03:26,03,09,1, 11.9,1,1, 3.734, 10564.363, 179.710, 52597.114 20/05/22,12:03:26,04,09,1, 11.9,1,1, 3.734, 10564.369, 179.671, 52597.096 20/05/22,12:03:26,05,09,1, 11.9,1,1, 3.734, 10564.396, 179.728, 52597.184 20/05/22,12:03:26,06,09,1, 11.9,1,1, 3.734, 10564.371, 179.732, 52597.242 20/05/22,12:03:26,07,09,1, 11.9,1,1, 3.734, 10564.383, 179.739, 52597.370 20/05/22,12:03:26,08,09,1, 11.9,1,1, 3.734, 10564.356, 179.692, 52597.298 20/05/22,12:03:26,09,09,1, 11.9,1,1, 3.734, 10564.405, 179.737, 52597.284 20/05/22,12:03:26,10,09,1, 11.9,1,1, 3.734, 10564.358, 179.751, 52597.195 20/05/22,12:03:26,11,09,1, 11.9,1,1, 3.734, 10564.358, 179.721, 52597.127 20/05/22,12:03:26,12,09,1, 11.9,1,1, 3.734, 10564.403, 179.779, 52597.108 20/05/22,12:03:26,13,09,1, 11.9,1,1, 3.734, 10564.389, 179.744, 52597.163 20/05/22,12:03:26,14,09,1, 11.9,1,1, 3.734, 10564.376, 179.744, 52597.240 20/05/22,12:03:26,15,09,1, 11.9,1,1, 3.734, 10564.361, 179.736, 52597.222 20/05/22,12:03:26,16,09,1, 11.9,1,1, 3.734, 10564.375, 179.729, 52597.267 20/05/22,12:03:26,17,09,1, 11.9,1,1, 3.734, 10564.389, 179.801, 52597.257 20/05/22,12:03:26,18,09,1, 11.9,1,1, 3.734, 10564.379, 179.723, 52597.173 20/05/22,12:03:26,19,09,1, 11.9,1,1, 3.734, 10564.347, 179.733, 52597.157 20/05/22,12:03:27,00,09,1, 11.9,1,1, 3.737, 10564.411, 179.791, 52597.190 20/05/22,12:03:27,01,09,1, 11.9,1,1, 3.737, 10564.390, 179.725, 52597.118 20/05/22,12:03:27,02,09,1, 11.9,1,1, 3.737, 10564.353, 179.719, 52597.130 20/05/22,12:03:27,03,09,1, 11.9,1,1, 3.737, 10564.380, 179.777, 52597.219 20/05/22,12:03:27,04,09,1, 11.9,1,1, 3.737, 10564.377, 179.764, 52597.282 20/05/22,12:03:27,05,09,1, 11.9,1,1, 3.737, 10564.390, 179.727, 52597.291 20/05/22,12:03:27,06,09,1, 11.9,1,1, 3.737, 10564.347, 179.753, 52597.230 20/05/22,12:03:27,07,09,1, 11.9,1,1, 3.737, 10564.356, 179.706, 52597.172 20/05/22,12:03:27,08,09,1, 11.9,1,1, 3.737, 10564.389, 179.745, 52597.106 20/05/22,12:03:27,09,09,1, 11.9,1,1, 3.737, 10564.413, 179.772, 52597.121 20/05/22,12:03:27,10,09,1, 11.9,1,1, 3.737, 10564.384, 179.743, 52597.117 20/05/22,12:03:27,11,09,1, 11.9,1,1, 3.737, 10564.404, 179.759, 52597.237 20/05/22,12:03:27,12,09,1, 11.9,1,1, 3.737, 10564.412, 179.782, 52597.308 20/05/22,12:03:27,13,09,1, 11.9,1,1, 3.737, 10564.390, 179.763, 52597.348 20/05/22,12:03:27,14,09,1, 11.9,1,1, 3.737, 10564.382, 179.743, 52597.254 20/05/22,12:03:27,15,09,1, 11.9,1,1, 3.737, 10564.391, 179.764, 52597.240 20/05/22,12:03:27,16,09,1, 11.9,1,1, 3.737, 10564.433, 179.777, 52597.163 20/05/22,12:03:27,17,09,1, 11.9,1,1, 3.737, 10564.389, 179.752, 52597.133 20/05/22,12:03:27,18,09,1, 11.9,1,1, 3.737, 10564.409, 179.763, 52597.127 20/05/22,12:03:27,19,09,1, 11.9,1,1, 3.737, 10564.417, 179.791, 52597.190 20/05/22,12:03:28,00,09,1, 11.9,1,1, 3.733, 10564.394, 179.767, 52597.297 20/05/22,12:03:28,01,09,1, 11.9,1,1, 3.733, 10564.381, 179.750, 52597.275 20/05/22,12:03:28,02,09,1, 11.9,1,1, 3.733, 10564.406, 179.702, 52597.270 20/05/22,12:03:28,03,09,1, 11.9,1,1, 3.733, 10564.386, 179.746, 52597.259 20/05/22,12:03:28,04,09,1, 11.9,1,1, 3.733, 10564.401, 179.734, 52597.203 20/05/22,12:03:28,05,09,1, 11.9,1,1, 3.733, 10564.409, 179.737, 52597.090 20/05/22,12:03:28,06,09,1, 11.9,1,1, 3.733, 10564.389, 179.777, 52597.094 20/05/22,12:03:28,07,09,1, 11.9,1,1, 3.733, 10564.415, 179.763, 52597.163 20/05/22,12:03:28,08,09,1, 11.9,1,1, 3.733, 10564.429, 179.770, 52597.199 20/05/22,12:03:28,09,09,1, 11.9,1,1, 3.733, 10564.438, 179.764, 52597.240 20/05/22,12:03:28,10,09,1, 11.9,1,1, 3.733, 10564.396, 179.801, 52597.296 20/05/22,12:03:28,11,09,1, 11.9,1,1, 3.733, 10564.400, 179.776, 52597.289 20/05/22,12:03:28,12,09,1, 11.9,1,1, 3.733, 10564.417, 179.755, 52597.205 20/05/22,12:03:28,13,09,1, 11.9,1,1, 3.733, 10564.411, 179.749, 52597.132 20/05/22,12:03:28,14,09,1, 11.9,1,1, 3.733, 10564.422, 179.748, 52597.112 20/05/22,12:03:28,15,09,1, 11.9,1,1, 3.733, 10564.466, 179.803, 52597.179 20/05/22,12:03:28,16,09,1, 11.9,1,1, 3.733, 10564.413, 179.774, 52597.194 20/05/22,12:03:28,17,09,1, 11.9,1,1, 3.733, 10564.422, 179.774, 52597.259 20/05/22,12:03:28,18,09,1, 11.9,1,1, 3.733, 10564.421, 179.782, 52597.315 20/05/22,12:03:28,19,09,1, 11.9,1,1, 3.733, 10564.400, 179.767, 52597.297 20/05/22,12:03:29,00,08,1, 11.9,1,1, 3.739, 10564.461, 179.803, 52597.173 20/05/22,12:03:29,01,08,1, 11.9,1,1, 3.739, 10564.400, 179.755, 52597.154 20/05/22,12:03:29,02,08,1, 11.9,1,1, 3.739, 10564.436, 179.796, 52597.096 20/05/22,12:03:29,03,08,1, 11.9,1,1, 3.739, 10564.441, 179.787, 52597.156 20/05/22,12:03:29,04,08,1, 11.9,1,1, 3.739, 10564.465, 179.779, 52597.186 20/05/22,12:03:29,05,08,1, 11.9,1,1, 3.739, 10564.440, 179.787, 52597.221 20/05/22,12:03:29,06,08,1, 11.9,1,1, 3.739, 10564.458, 179.815, 52597.285 20/05/22,12:03:29,07,08,1, 11.9,1,1, 3.739, 10564.415, 179.788, 52597.271 20/05/22,12:03:29,08,08,1, 11.9,1,1, 3.739, 10564.436, 179.804, 52597.241 20/05/22,12:03:29,09,08,1, 11.9,1,1, 3.739, 10564.421, 179.827, 52597.227 20/05/22,12:03:29,10,08,1, 11.9,1,1, 3.739, 10564.445, 179.796, 52597.152 20/05/22,12:03:29,11,08,1, 11.9,1,1, 3.739, 10564.449, 179.794, 52597.125 20/05/22,12:03:29,12,08,1, 11.9,1,1, 3.739, 10564.459, 179.758, 52597.112 20/05/22,12:03:29,13,08,1, 11.9,1,1, 3.739, 10564.473, 179.827, 52597.254 20/05/22,12:03:29,14,08,1, 11.9,1,1, 3.739, 10564.431, 179.783, 52597.275 20/05/22,12:03:29,15,08,1, 11.9,1,1, 3.739, 10564.426, 179.831, 52597.319 20/05/22,12:03:29,16,08,1, 11.9,1,1, 3.739, 10564.446, 179.788, 52597.271 20/05/22,12:03:29,17,08,1, 11.9,1,1, 3.739, 10564.433, 179.831, 52597.230 20/05/22,12:03:29,18,08,1, 11.9,1,1, 3.739, 10564.404, 179.775, 52597.127 20/05/22,12:03:29,19,08,1, 11.9,1,1, 3.739, 10564.466, 179.803, 52597.173 20/05/22,12:03:30,00,08,1, 11.9,1,1, 3.736, 10564.436, 179.809, 52597.284 20/05/22,12:03:30,01,08,1, 11.9,1,1, 3.736, 10564.445, 179.811, 52597.237 20/05/22,12:03:30,02,08,1, 11.9,1,1, 3.736, 10564.474, 179.858, 52597.331 20/05/22,12:03:30,03,08,1, 11.9,1,1, 3.736, 10564.432, 179.839, 52597.325 20/05/22,12:03:30,04,08,1, 11.9,1,1, 3.736, 10564.448, 179.798, 52597.348 20/05/22,12:03:30,05,08,1, 11.9,1,1, 3.736, 10564.462, 179.834, 52597.294 20/05/22,12:03:30,06,08,1, 11.9,1,1, 3.736, 10564.423, 179.787, 52597.187 20/05/22,12:03:30,07,08,1, 11.9,1,1, 3.736, 10564.461, 179.767, 52597.174 20/05/22,12:03:30,08,08,1, 11.9,1,1, 3.736, 10564.454, 179.816, 52597.139 20/05/22,12:03:30,09,08,1, 11.9,1,1, 3.736, 10564.474, 179.841, 52597.196 20/05/22,12:03:30,10,08,1, 11.9,1,1, 3.736, 10564.460, 179.782, 52597.222 20/05/22,12:03:30,11,08,1, 11.9,1,1, 3.736, 10564.446, 179.797, 52597.283 20/05/22,12:03:30,12,08,1, 11.9,1,1, 3.736, 10564.451, 179.846, 52597.343 20/05/22,12:03:30,13,08,1, 11.9,1,1, 3.736, 10564.459, 179.812, 52597.286 20/05/22,12:03:30,14,08,1, 11.9,1,1, 3.736, 10564.453, 179.861, 52597.205 20/05/22,12:03:30,15,08,1, 11.9,1,1, 3.736, 10564.452, 179.797, 52597.177 20/05/22,12:03:30,16,08,1, 11.9,1,1, 3.736, 10564.465, 179.808, 52597.129 20/05/22,12:03:30,17,08,1, 11.9,1,1, 3.736, 10564.463, 179.857, 52597.174 20/05/22,12:03:30,18,08,1, 11.9,1,1, 3.736, 10564.491, 179.843, 52597.260 20/05/22,12:03:30,19,08,1, 11.9,1,1, 3.736, 10564.444, 179.809, 52597.284 20/05/22,12:03:31,00,08,1, 11.9,1,1, 3.736, 10564.452, 179.813, 52597.270 20/05/22,12:03:31,01,08,1, 11.9,1,1, 3.736, 10564.470, 179.802, 52597.307 20/05/22,12:03:31,02,08,1, 11.9,1,1, 3.736, 10564.473, 179.802, 52597.295 20/05/22,12:03:31,03,08,1, 11.9,1,1, 3.736, 10564.446, 179.801, 52597.183 20/05/22,12:03:31,04,08,1, 11.9,1,1, 3.736, 10564.483, 179.815, 52597.166 20/05/22,12:03:31,05,08,1, 11.9,1,1, 3.736, 10564.506, 179.834, 52597.178 20/05/22,12:03:31,06,08,1, 11.9,1,1, 3.736, 10564.505, 179.842, 52597.198 20/05/22,12:03:31,07,08,1, 11.9,1,1, 3.736, 10564.489, 179.813, 52597.226 20/05/22,12:03:31,08,08,1, 11.9,1,1, 3.736, 10564.488, 179.815, 52597.298 20/05/22,12:03:31,09,08,1, 11.9,1,1, 3.736, 10564.469, 179.786, 52597.300 20/05/22,12:03:31,10,08,1, 11.9,1,1, 3.736, 10564.459, 179.791, 52597.266 20/05/22,12:03:31,11,08,1, 11.9,1,1, 3.736, 10564.461, 179.819, 52597.233 20/05/22,12:03:31,12,08,1, 11.9,1,1, 3.736, 10564.487, 179.829, 52597.207 20/05/22,12:03:31,13,08,1, 11.9,1,1, 3.736, 10564.450, 179.765, 52597.116 20/05/22,12:03:31,14,08,1, 11.9,1,1, 3.736, 10564.486, 179.805, 52597.135 20/05/22,12:03:31,15,08,1, 11.9,1,1, 3.736, 10564.485, 179.784, 52597.199 20/05/22,12:03:31,16,08,1, 11.9,1,1, 3.736, 10564.472, 179.798, 52597.247 20/05/22,12:03:31,17,08,1, 11.9,1,1, 3.736, 10564.494, 179.832, 52597.327 20/05/22,12:03:31,18,08,1, 11.9,1,1, 3.736, 10564.483, 179.788, 52597.315 20/05/22,12:03:31,19,08,1, 11.9,1,1, 3.736, 10564.460, 179.813, 52597.270 20/05/22,12:03:32,00,08,1, 11.9,1,1, 3.733, 10564.511, 179.824, 52597.185 20/05/22,12:03:32,01,08,1, 11.9,1,1, 3.733, 10564.504, 179.824, 52597.190 20/05/22,12:03:32,02,08,1, 11.9,1,1, 3.733, 10564.518, 179.838, 52597.223 20/05/22,12:03:32,03,08,1, 11.9,1,1, 3.733, 10564.505, 179.874, 52597.235 20/05/22,12:03:32,04,08,1, 11.9,1,1, 3.733, 10564.519, 179.867, 52597.261 20/05/22,12:03:32,05,08,1, 11.9,1,1, 3.733, 10564.510, 179.851, 52597.326 20/05/22,12:03:32,06,08,1, 11.9,1,1, 3.733, 10564.503, 179.837, 52597.332 20/05/22,12:03:32,07,08,1, 11.9,1,1, 3.733, 10564.486, 179.789, 52597.316 20/05/22,12:03:32,08,08,1, 11.9,1,1, 3.733, 10564.510, 179.834, 52597.298 20/05/22,12:03:32,09,08,1, 11.9,1,1, 3.733, 10564.488, 179.849, 52597.289 20/05/22,12:03:32,10,08,1, 11.9,1,1, 3.733, 10564.542, 179.820, 52597.186 20/05/22,12:03:32,11,08,1, 11.9,1,1, 3.733, 10564.547, 179.860, 52597.248 20/05/22,12:03:32,12,08,1, 11.9,1,1, 3.733, 10564.525, 179.820, 52597.242 20/05/22,12:03:32,13,08,1, 11.9,1,1, 3.733, 10564.562, 179.851, 52597.337 20/05/22,12:03:32,14,08,1, 11.9,1,1, 3.733, 10564.511, 179.833, 52597.332 20/05/22,12:03:32,15,08,1, 11.9,1,1, 3.733, 10564.496, 179.820, 52597.363 20/05/22,12:03:32,16,08,1, 11.9,1,1, 3.733, 10564.531, 179.840, 52597.366 20/05/22,12:03:32,17,08,1, 11.9,1,1, 3.733, 10564.517, 179.829, 52597.300 20/05/22,12:03:32,18,08,1, 11.9,1,1, 3.733, 10564.529, 179.807, 52597.236 20/05/22,12:03:32,19,08,1, 11.9,1,1, 3.733, 10564.513, 179.824, 52597.185 20/05/22,12:03:33,00,09,1, 11.9,1,1, 3.737, 10564.519, 179.875, 52597.295 20/05/22,12:03:33,01,09,1, 11.9,1,1, 3.737, 10564.557, 179.875, 52597.255 20/05/22,12:03:33,02,09,1, 11.9,1,1, 3.737, 10564.528, 179.863, 52597.332 20/05/22,12:03:33,03,09,1, 11.9,1,1, 3.737, 10564.564, 179.885, 52597.367 20/05/22,12:03:33,04,09,1, 11.9,1,1, 3.737, 10564.540, 179.861, 52597.375 20/05/22,12:03:33,05,09,1, 11.9,1,1, 3.737, 10564.533, 179.878, 52597.359 20/05/22,12:03:33,06,09,1, 11.9,1,1, 3.737, 10564.530, 179.890, 52597.272 20/05/22,12:03:33,07,09,1, 11.9,1,1, 3.737, 10564.573, 179.901, 52597.295 20/05/22,12:03:33,08,09,1, 11.9,1,1, 3.737, 10564.529, 179.867, 52597.180 20/05/22,12:03:33,09,09,1, 11.9,1,1, 3.737, 10564.558, 179.876, 52597.229 20/05/22,12:03:33,10,09,1, 11.9,1,1, 3.737, 10564.540, 179.867, 52597.298 20/05/22,12:03:33,11,09,1, 11.9,1,1, 3.737, 10564.527, 179.869, 52597.319 20/05/22,12:03:33,12,09,1, 11.9,1,1, 3.737, 10564.552, 179.890, 52597.334 20/05/22,12:03:33,13,09,1, 11.9,1,1, 3.737, 10564.535, 179.859, 52597.342 20/05/22,12:03:33,14,09,1, 11.9,1,1, 3.737, 10564.530, 179.873, 52597.268 20/05/22,12:03:33,15,09,1, 11.9,1,1, 3.737, 10564.551, 179.867, 52597.212 20/05/22,12:03:33,16,09,1, 11.9,1,1, 3.737, 10564.546, 179.844, 52597.121 20/05/22,12:03:33,17,09,1, 11.9,1,1, 3.737, 10564.541, 179.857, 52597.146 20/05/22,12:03:33,18,09,1, 11.9,1,1, 3.737, 10564.568, 179.900, 52597.240 20/05/22,12:03:33,19,09,1, 11.9,1,1, 3.737, 10564.525, 179.875, 52597.295 20/05/22,12:03:34,00,09,1, 11.9,1,1, 3.736, 10564.586, 179.889, 52597.249 20/05/22,12:03:34,01,09,1, 11.9,1,1, 3.736, 10564.549, 179.873, 52597.276 20/05/22,12:03:34,02,09,1, 11.9,1,1, 3.736, 10564.484, 179.898, 52597.296 20/05/22,12:03:34,03,09,1, 11.9,1,1, 3.736, 10564.537, 179.899, 52597.248 20/05/22,12:03:34,04,09,1, 11.9,1,1, 3.736, 10564.548, 179.882, 52597.175 20/05/22,12:03:34,05,09,1, 11.9,1,1, 3.736, 10564.572, 179.887, 52597.167 20/05/22,12:03:34,06,09,1, 11.9,1,1, 3.736, 10564.564, 179.870, 52597.228 20/05/22,12:03:34,07,09,1, 11.9,1,1, 3.736, 10564.588, 179.896, 52597.281 20/05/22,12:03:34,08,09,1, 11.9,1,1, 3.736, 10564.552, 179.869, 52597.293 20/05/22,12:03:34,09,09,1, 11.9,1,1, 3.736, 10564.543, 179.911, 52597.347 20/05/22,12:03:34,10,09,1, 11.9,1,1, 3.736, 10564.542, 179.880, 52597.320 20/05/22,12:03:34,11,09,1, 11.9,1,1, 3.736, 10564.549, 179.876, 52597.269 20/05/22,12:03:34,12,09,1, 11.9,1,1, 3.736, 10564.561, 179.884, 52597.143 20/05/22,12:03:34,13,09,1, 11.9,1,1, 3.736, 10564.563, 179.858, 52597.120 20/05/22,12:03:34,14,09,1, 11.9,1,1, 3.736, 10564.564, 179.864, 52597.155 20/05/22,12:03:34,15,09,1, 11.9,1,1, 3.736, 10564.597, 179.865, 52597.203 20/05/22,12:03:34,16,09,1, 11.9,1,1, 3.736, 10564.571, 179.906, 52597.274 20/05/22,12:03:34,17,09,1, 11.9,1,1, 3.736, 10564.571, 179.912, 52597.350 20/05/22,12:03:34,18,09,1, 11.9,1,1, 3.736, 10564.584, 179.888, 52597.275 20/05/22,12:03:34,19,09,1, 11.9,1,1, 3.736, 10564.590, 179.889, 52597.249 20/05/22,12:03:35,00,09,1, 11.8,1,1, 3.737, 10564.594, 179.881, 52597.218 20/05/22,12:03:35,01,09,1, 11.8,1,1, 3.737, 10564.592, 179.890, 52597.131 20/05/22,12:03:35,02,09,1, 11.8,1,1, 3.737, 10564.565, 179.903, 52597.143 20/05/22,12:03:35,03,09,1, 11.8,1,1, 3.737, 10564.565, 179.870, 52597.210 20/05/22,12:03:35,04,09,1, 11.8,1,1, 3.737, 10564.580, 179.876, 52597.266 20/05/22,12:03:35,05,09,1, 11.8,1,1, 3.737, 10564.574, 179.898, 52597.323 20/05/22,12:03:35,06,09,1, 11.8,1,1, 3.737, 10564.587, 179.904, 52597.360 20/05/22,12:03:35,07,09,1, 11.8,1,1, 3.737, 10564.593, 179.917, 52597.308 20/05/22,12:03:35,08,09,1, 11.8,1,1, 3.737, 10564.569, 179.866, 52597.188 20/05/22,12:03:35,09,09,1, 11.8,1,1, 3.737, 10564.604, 179.886, 52597.138 20/05/22,12:03:35,10,09,1, 11.8,1,1, 3.737, 10564.608, 179.886, 52597.148 20/05/22,12:03:35,11,09,1, 11.8,1,1, 3.737, 10564.576, 179.903, 52597.159 20/05/22,12:03:35,12,09,1, 11.8,1,1, 3.737, 10564.612, 179.910, 52597.289 20/05/22,12:03:35,13,09,1, 11.8,1,1, 3.737, 10564.598, 179.874, 52597.316 20/05/22,12:03:35,14,09,1, 11.8,1,1, 3.737, 10564.590, 179.875, 52597.292 20/05/22,12:03:35,15,09,1, 11.8,1,1, 3.737, 10564.558, 179.881, 52597.258 20/05/22,12:03:35,16,09,1, 11.8,1,1, 3.737, 10564.617, 179.853, 52597.212 20/05/22,12:03:35,17,09,1, 11.8,1,1, 3.737, 10564.529, 179.862, 52597.158 20/05/22,12:03:35,18,09,1, 11.8,1,1, 3.737, 10564.609, 179.852, 52597.192 20/05/22,12:03:35,19,09,1, 11.8,1,1, 3.737, 10564.595, 179.881, 52597.218 20/05/22,12:03:36,00,09,1, 11.9,1,1, 3.737, 10564.603, 179.932, 52597.345 20/05/22,12:03:36,01,09,1, 11.9,1,1, 3.737, 10564.600, 179.923, 52597.322 20/05/22,12:03:36,02,09,1, 11.9,1,1, 3.737, 10564.603, 179.925, 52597.330 20/05/22,12:03:36,03,09,1, 11.9,1,1, 3.737, 10564.587, 179.918, 52597.298 20/05/22,12:03:36,04,09,1, 11.9,1,1, 3.737, 10564.605, 179.934, 52597.288 20/05/22,12:03:36,05,09,1, 11.9,1,1, 3.737, 10564.626, 179.931, 52597.240 20/05/22,12:03:36,06,09,1, 11.9,1,1, 3.737, 10564.613, 179.924, 52597.210 20/05/22,12:03:36,07,09,1, 11.9,1,1, 3.737, 10564.594, 179.846, 52597.179 20/05/22,12:03:36,08,09,1, 11.9,1,1, 3.737, 10564.637, 179.948, 52597.345 20/05/22,12:03:36,09,09,1, 11.9,1,1, 3.737, 10564.601, 179.922, 52597.359 20/05/22,12:03:36,10,09,1, 11.9,1,1, 3.737, 10564.620, 179.879, 52597.339 20/05/22,12:03:36,11,09,1, 11.9,1,1, 3.737, 10564.584, 179.922, 52597.339 20/05/22,12:03:36,12,09,1, 11.9,1,1, 3.737, 10564.626, 179.879, 52597.195 20/05/22,12:03:36,13,09,1, 11.9,1,1, 3.737, 10564.561, 179.916, 52597.274 20/05/22,12:03:36,14,09,1, 11.9,1,1, 3.737, 10564.579, 179.899, 52597.219 20/05/22,12:03:36,15,09,1, 11.9,1,1, 3.737, 10564.620, 179.918, 52597.251 20/05/22,12:03:36,16,09,1, 11.9,1,1, 3.737, 10564.613, 179.879, 52597.216 20/05/22,12:03:36,17,09,1, 11.9,1,1, 3.737, 10564.606, 179.902, 52597.301 20/05/22,12:03:36,18,09,1, 11.9,1,1, 3.737, 10564.623, 179.932, 52597.405 20/05/22,12:03:36,19,09,1, 11.9,1,1, 3.737, 10564.606, 179.932, 52597.345 20/05/22,12:03:37,00,09,1, 11.8,1,1, 3.735, 10564.628, 179.904, 52597.230 20/05/22,12:03:37,01,09,1, 11.8,1,1, 3.735, 10564.608, 179.909, 52597.244 20/05/22,12:03:37,02,09,1, 11.8,1,1, 3.735, 10564.637, 179.885, 52597.221 20/05/22,12:03:37,03,09,1, 11.8,1,1, 3.735, 10564.613, 179.922, 52597.201 20/05/22,12:03:37,04,09,1, 11.8,1,1, 3.735, 10564.598, 179.913, 52597.231 20/05/22,12:03:37,05,09,1, 11.8,1,1, 3.735, 10564.596, 179.933, 52597.305 20/05/22,12:03:37,06,09,1, 11.8,1,1, 3.735, 10564.639, 179.940, 52597.362 20/05/22,12:03:37,07,09,1, 11.8,1,1, 3.735, 10564.616, 179.948, 52597.371 20/05/22,12:03:37,08,09,1, 11.8,1,1, 3.735, 10564.617, 179.899, 52597.331 20/05/22,12:03:37,09,09,1, 11.8,1,1, 3.735, 10564.607, 179.947, 52597.289 20/05/22,12:03:37,10,09,1, 11.8,1,1, 3.735, 10564.625, 179.917, 52597.240 20/05/22,12:03:37,11,09,1, 11.8,1,1, 3.735, 10564.633, 179.907, 52597.237 20/05/22,12:03:37,12,09,1, 11.8,1,1, 3.735, 10564.632, 179.945, 52597.238 20/05/22,12:03:37,13,09,1, 11.8,1,1, 3.735, 10564.610, 179.876, 52597.237 20/05/22,12:03:37,14,09,1, 11.8,1,1, 3.735, 10564.628, 179.950, 52597.351 20/05/22,12:03:37,15,09,1, 11.8,1,1, 3.735, 10564.626, 179.926, 52597.381 20/05/22,12:03:37,16,09,1, 11.8,1,1, 3.735, 10564.598, 179.923, 52597.382 20/05/22,12:03:37,17,09,1, 11.8,1,1, 3.735, 10564.605, 179.916, 52597.369 20/05/22,12:03:37,18,09,1, 11.8,1,1, 3.735, 10564.644, 179.914, 52597.293 20/05/22,12:03:37,19,09,1, 11.8,1,1, 3.735, 10564.633, 179.904, 52597.230 20/05/22,12:03:38,00,09,1, 11.9,1,1, 3.738, 10564.678, 179.945, 52597.268 20/05/22,12:03:38,01,09,1, 11.9,1,1, 3.738, 10564.624, 179.888, 52597.193 20/05/22,12:03:38,02,09,1, 11.9,1,1, 3.738, 10564.654, 179.926, 52597.275 20/05/22,12:03:38,03,09,1, 11.9,1,1, 3.738, 10564.661, 179.958, 52597.372 20/05/22,12:03:38,04,09,1, 11.9,1,1, 3.738, 10564.643, 179.890, 52597.344 20/05/22,12:03:38,05,09,1, 11.9,1,1, 3.738, 10564.647, 179.945, 52597.410 20/05/22,12:03:38,06,09,1, 11.9,1,1, 3.738, 10564.641, 179.918, 52597.314 20/05/22,12:03:38,07,09,1, 11.9,1,1, 3.738, 10564.619, 179.943, 52597.304 20/05/22,12:03:38,08,09,1, 11.9,1,1, 3.738, 10564.674, 179.937, 52597.255 20/05/22,12:03:38,09,09,1, 11.9,1,1, 3.738, 10564.670, 179.916, 52597.241 20/05/22,12:03:38,10,09,1, 11.9,1,1, 3.738, 10564.667, 179.918, 52597.260 20/05/22,12:03:38,11,09,1, 11.9,1,1, 3.738, 10564.664, 179.931, 52597.321 20/05/22,12:03:38,12,09,1, 11.9,1,1, 3.738, 10564.662, 179.913, 52597.362 20/05/22,12:03:38,13,09,1, 11.9,1,1, 3.738, 10564.660, 179.929, 52597.364 20/05/22,12:03:38,14,09,1, 11.9,1,1, 3.738, 10564.670, 179.925, 52597.395 20/05/22,12:03:38,15,09,1, 11.9,1,1, 3.738, 10564.693, 179.934, 52597.288 20/05/22,12:03:38,16,09,1, 11.9,1,1, 3.738, 10564.695, 179.928, 52597.237 20/05/22,12:03:38,17,09,1, 11.9,1,1, 3.738, 10564.686, 179.919, 52597.211 20/05/22,12:03:38,18,09,1, 11.9,1,1, 3.738, 10564.658, 179.932, 52597.198 20/05/22,12:03:38,19,09,1, 11.9,1,1, 3.738, 10564.682, 179.945, 52597.268 20/05/22,12:03:39,00,09,1, 11.9,1,1, 3.738, 10564.644, 179.974, 52597.366 20/05/22,12:03:39,01,09,1, 11.9,1,1, 3.738, 10564.661, 179.948, 52597.364 20/05/22,12:03:39,02,09,1, 11.9,1,1, 3.738, 10564.662, 179.926, 52597.367 20/05/22,12:03:39,03,09,1, 11.9,1,1, 3.738, 10564.664, 179.946, 52597.364 20/05/22,12:03:39,04,09,1, 11.9,1,1, 3.738, 10564.655, 179.942, 52597.288 20/05/22,12:03:39,05,09,1, 11.9,1,1, 3.738, 10564.676, 179.941, 52597.222 20/05/22,12:03:39,06,09,1, 11.9,1,1, 3.738, 10564.652, 179.945, 52597.168 20/05/22,12:03:39,07,09,1, 11.9,1,1, 3.738, 10564.683, 179.975, 52597.208 20/05/22,12:03:39,08,09,1, 11.9,1,1, 3.738, 10564.665, 179.954, 52597.301 20/05/22,12:03:39,09,09,1, 11.9,1,1, 3.738, 10564.689, 179.961, 52597.336 20/05/22,12:03:39,10,09,1, 11.9,1,1, 3.738, 10564.672, 179.954, 52597.365 20/05/22,12:03:39,11,09,1, 11.9,1,1, 3.738, 10564.666, 179.954, 52597.343 20/05/22,12:03:39,12,09,1, 11.9,1,1, 3.738, 10564.673, 179.946, 52597.298 20/05/22,12:03:39,13,09,1, 11.9,1,1, 3.738, 10564.671, 179.916, 52597.222 20/05/22,12:03:39,14,09,1, 11.9,1,1, 3.738, 10564.677, 179.951, 52597.201 20/05/22,12:03:39,15,09,1, 11.9,1,1, 3.738, 10564.673, 179.937, 52597.206 20/05/22,12:03:39,16,09,1, 11.9,1,1, 3.738, 10564.720, 179.953, 52597.235 20/05/22,12:03:39,17,09,1, 11.9,1,1, 3.738, 10564.700, 179.971, 52597.330 20/05/22,12:03:39,18,09,1, 11.9,1,1, 3.738, 10564.700, 179.994, 52597.368 20/05/22,12:03:39,19,09,1, 11.9,1,1, 3.738, 10564.650, 179.974, 52597.366 20/05/22,12:03:40,00,09,1, 11.9,1,1, 3.737, 10564.744, 179.940, 52597.167 20/05/22,12:03:40,01,09,1, 11.9,1,1, 3.737, 10564.699, 179.946, 52597.289 20/05/22,12:03:40,02,09,1, 11.9,1,1, 3.737, 10564.686, 179.961, 52597.255 20/05/22,12:03:40,03,09,1, 11.9,1,1, 3.737, 10564.675, 179.944, 52597.232 20/05/22,12:03:40,04,09,1, 11.9,1,1, 3.737, 10564.699, 179.965, 52597.227 20/05/22,12:03:40,05,09,1, 11.9,1,1, 3.737, 10564.697, 179.956, 52597.284 20/05/22,12:03:40,06,09,1, 11.9,1,1, 3.737, 10564.700, 179.934, 52597.300 20/05/22,12:03:40,07,09,1, 11.9,1,1, 3.737, 10564.722, 179.945, 52597.313 20/05/22,12:03:40,08,09,1, 11.9,1,1, 3.737, 10564.676, 179.960, 52597.322 20/05/22,12:03:40,09,09,1, 11.9,1,1, 3.737, 10564.715, 179.973, 52597.312 20/05/22,12:03:40,10,09,1, 11.9,1,1, 3.737, 10564.680, 179.951, 52597.202 20/05/22,12:03:40,11,09,1, 11.9,1,1, 3.737, 10564.695, 179.961, 52597.185 20/05/22,12:03:40,12,09,1, 11.9,1,1, 3.737, 10564.707, 179.969, 52597.207 20/05/22,12:03:40,13,09,1, 11.9,1,1, 3.737, 10564.720, 179.966, 52597.222 20/05/22,12:03:40,14,09,1, 11.9,1,1, 3.737, 10564.654, 179.933, 52597.284 20/05/22,12:03:40,15,09,1, 11.9,1,1, 3.737, 10564.688, 179.937, 52597.307 20/05/22,12:03:40,16,09,1, 11.9,1,1, 3.737, 10564.707, 179.970, 52597.381 20/05/22,12:03:40,17,09,1, 11.9,1,1, 3.737, 10564.691, 179.942, 52597.278 20/05/22,12:03:40,18,09,1, 11.9,1,1, 3.737, 10564.682, 179.961, 52597.243 20/05/22,12:03:40,19,09,1, 11.9,1,1, 3.737, 10564.745, 179.940, 52597.167 20/05/22,12:03:41,00,09,1, 11.9,1,1, 3.739, 10564.736, 179.982, 52597.312 20/05/22,12:03:41,01,09,1, 11.9,1,1, 3.739, 10564.694, 179.921, 52597.117 20/05/22,12:03:41,02,09,1, 11.9,1,1, 3.739, 10564.719, 179.973, 52597.232 20/05/22,12:03:41,03,09,1, 11.9,1,1, 3.739, 10564.711, 179.929, 52597.286 20/05/22,12:03:41,04,09,1, 11.9,1,1, 3.739, 10564.734, 180.008, 52597.343 20/05/22,12:03:41,05,09,1, 11.9,1,1, 3.739, 10564.714, 179.958, 52597.310 20/05/22,12:03:41,06,09,1, 11.9,1,1, 3.739, 10564.711, 179.948, 52597.236 20/05/22,12:03:41,07,09,1, 11.9,1,1, 3.739, 10564.724, 179.974, 52597.246 20/05/22,12:03:41,08,09,1, 11.9,1,1, 3.739, 10564.731, 179.937, 52597.187 20/05/22,12:03:41,09,09,1, 11.9,1,1, 3.739, 10564.704, 179.912, 52597.183 20/05/22,12:03:41,10,09,1, 11.9,1,1, 3.739, 10564.715, 179.953, 52597.231 20/05/22,12:03:41,11,09,1, 11.9,1,1, 3.739, 10564.695, 179.947, 52597.283 20/05/22,12:03:41,12,09,1, 11.9,1,1, 3.739, 10564.738, 179.967, 52597.360 20/05/22,12:03:41,13,09,1, 11.9,1,1, 3.739, 10564.750, 179.975, 52597.335 20/05/22,12:03:41,14,09,1, 11.9,1,1, 3.739, 10564.714, 179.961, 52597.314 20/05/22,12:03:41,15,09,1, 11.9,1,1, 3.739, 10564.714, 179.971, 52597.271 20/05/22,12:03:41,16,09,1, 11.9,1,1, 3.739, 10564.698, 179.953, 52597.226 20/05/22,12:03:41,17,09,1, 11.9,1,1, 3.739, 10564.719, 179.976, 52597.217 20/05/22,12:03:41,18,09,1, 11.9,1,1, 3.739, 10564.722, 179.941, 52597.186 20/05/22,12:03:41,19,09,1, 11.9,1,1, 3.739, 10564.737, 179.982, 52597.312 20/05/22,12:03:42,00,09,1, 11.9,1,1, 3.736, 10564.711, 180.003, 52597.384 20/05/22,12:03:42,01,09,1, 11.9,1,1, 3.736, 10564.716, 179.995, 52597.323 20/05/22,12:03:42,02,09,1, 11.9,1,1, 3.736, 10564.714, 179.982, 52597.351 20/05/22,12:03:42,03,09,1, 11.9,1,1, 3.736, 10564.697, 179.974, 52597.252 20/05/22,12:03:42,04,09,1, 11.9,1,1, 3.736, 10564.739, 179.975, 52597.221 20/05/22,12:03:42,05,09,1, 11.9,1,1, 3.736, 10564.707, 179.935, 52597.128 20/05/22,12:03:42,06,09,1, 11.9,1,1, 3.736, 10564.742, 179.955, 52597.167 20/05/22,12:03:42,07,09,1, 11.9,1,1, 3.736, 10564.750, 179.966, 52597.251 20/05/22,12:03:42,08,09,1, 11.9,1,1, 3.736, 10564.754, 179.963, 52597.320 20/05/22,12:03:42,09,09,1, 11.9,1,1, 3.736, 10564.735, 179.976, 52597.339 20/05/22,12:03:42,10,09,1, 11.9,1,1, 3.736, 10564.736, 179.982, 52597.382 20/05/22,12:03:42,11,09,1, 11.9,1,1, 3.736, 10564.726, 179.986, 52597.292 20/05/22,12:03:42,12,09,1, 11.9,1,1, 3.736, 10564.724, 179.977, 52597.225 20/05/22,12:03:42,13,09,1, 11.9,1,1, 3.736, 10564.722, 179.962, 52597.179 20/05/22,12:03:42,14,09,1, 11.9,1,1, 3.736, 10564.738, 179.970, 52597.244 20/05/22,12:03:42,15,09,1, 11.9,1,1, 3.736, 10564.737, 179.951, 52597.262 20/05/22,12:03:42,16,09,1, 11.9,1,1, 3.736, 10564.737, 179.976, 52597.338 20/05/22,12:03:42,17,09,1, 11.9,1,1, 3.736, 10564.733, 179.991, 52597.398 20/05/22,12:03:42,18,09,1, 11.9,1,1, 3.736, 10564.708, 179.991, 52597.384 20/05/22,12:03:42,19,09,1, 11.9,1,1, 3.736, 10564.715, 180.003, 52597.384 20/05/22,12:03:43,00,10,1, 11.9,1,1, 3.736, 10564.736, 179.989, 52597.251 20/05/22,12:03:43,01,10,1, 11.9,1,1, 3.736, 10564.724, 179.957, 52597.233 20/05/22,12:03:43,02,10,1, 11.9,1,1, 3.736, 10564.730, 179.979, 52597.186 20/05/22,12:03:43,03,10,1, 11.9,1,1, 3.736, 10564.748, 179.973, 52597.238 20/05/22,12:03:43,04,10,1, 11.9,1,1, 3.736, 10564.735, 179.994, 52597.307 20/05/22,12:03:43,05,10,1, 11.9,1,1, 3.736, 10564.720, 179.980, 52597.356 20/05/22,12:03:43,06,10,1, 11.9,1,1, 3.736, 10564.732, 179.972, 52597.367 20/05/22,12:03:43,07,10,1, 11.9,1,1, 3.736, 10564.714, 179.975, 52597.379 20/05/22,12:03:43,08,10,1, 11.9,1,1, 3.736, 10564.733, 179.976, 52597.309 20/05/22,12:03:43,09,10,1, 11.9,1,1, 3.736, 10564.722, 179.988, 52597.304 20/05/22,12:03:43,10,10,1, 11.9,1,1, 3.736, 10564.760, 179.994, 52597.287 20/05/22,12:03:43,11,10,1, 11.9,1,1, 3.736, 10564.747, 179.978, 52597.202 20/05/22,12:03:43,12,10,1, 11.9,1,1, 3.736, 10564.743, 180.024, 52597.294 20/05/22,12:03:43,13,10,1, 11.9,1,1, 3.736, 10564.768, 179.981, 52597.311 20/05/22,12:03:43,14,10,1, 11.9,1,1, 3.736, 10564.753, 179.997, 52597.407 20/05/22,12:03:43,15,10,1, 11.9,1,1, 3.736, 10564.758, 180.017, 52597.400 20/05/22,12:03:43,16,10,1, 11.9,1,1, 3.736, 10564.763, 180.004, 52597.378 20/05/22,12:03:43,17,10,1, 11.9,1,1, 3.736, 10564.746, 180.015, 52597.315 20/05/22,12:03:43,18,10,1, 11.9,1,1, 3.736, 10564.797, 180.022, 52597.297 20/05/22,12:03:43,19,10,1, 11.9,1,1, 3.736, 10564.742, 179.989, 52597.251 20/05/22,12:03:44,00,10,1, 11.8,1,1, 3.736, 10564.786, 180.029, 52597.338 20/05/22,12:03:44,01,10,1, 11.8,1,1, 3.736, 10564.755, 179.983, 52597.297 20/05/22,12:03:44,02,10,1, 11.8,1,1, 3.736, 10564.742, 179.993, 52597.370 20/05/22,12:03:44,03,10,1, 11.8,1,1, 3.736, 10564.770, 180.009, 52597.415 20/05/22,12:03:44,04,10,1, 11.8,1,1, 3.736, 10564.779, 180.012, 52597.406 20/05/22,12:03:44,05,10,1, 11.8,1,1, 3.736, 10564.755, 179.995, 52597.348 20/05/22,12:03:44,06,10,1, 11.8,1,1, 3.736, 10564.771, 180.000, 52597.308 20/05/22,12:03:44,07,10,1, 11.8,1,1, 3.736, 10564.746, 179.995, 52597.217 20/05/22,12:03:44,08,10,1, 11.8,1,1, 3.736, 10564.792, 179.986, 52597.219 20/05/22,12:03:44,09,10,1, 11.8,1,1, 3.736, 10564.801, 179.997, 52597.322 20/05/22,12:03:44,10,10,1, 11.8,1,1, 3.736, 10564.800, 180.016, 52597.357 20/05/22,12:03:44,11,10,1, 11.8,1,1, 3.736, 10564.778, 179.984, 52597.399 20/05/22,12:03:44,12,10,1, 11.8,1,1, 3.736, 10564.793, 180.064, 52597.447 20/05/22,12:03:44,13,10,1, 11.8,1,1, 3.736, 10564.798, 180.016, 52597.346 20/05/22,12:03:44,14,10,1, 11.8,1,1, 3.736, 10564.754, 180.011, 52597.319 20/05/22,12:03:44,15,10,1, 11.8,1,1, 3.736, 10564.784, 180.003, 52597.257 20/05/22,12:03:44,16,10,1, 11.8,1,1, 3.736, 10564.803, 180.037, 52597.254 20/05/22,12:03:44,17,10,1, 11.8,1,1, 3.736, 10564.819, 180.018, 52597.211 20/05/22,12:03:44,18,10,1, 11.8,1,1, 3.736, 10564.823, 180.012, 52597.298 20/05/22,12:03:44,19,10,1, 11.8,1,1, 3.736, 10564.788, 180.029, 52597.338 20/05/22,12:03:45,00,10,1, 11.9,1,1, 3.738, 10564.811, 180.047, 52597.410 20/05/22,12:03:45,01,10,1, 11.9,1,1, 3.738, 10564.791, 180.042, 52597.393 20/05/22,12:03:45,02,10,1, 11.9,1,1, 3.738, 10564.802, 180.028, 52597.339 20/05/22,12:03:45,03,10,1, 11.9,1,1, 3.738, 10564.808, 180.061, 52597.323 20/05/22,12:03:45,04,10,1, 11.9,1,1, 3.738, 10564.799, 179.992, 52597.237 20/05/22,12:03:45,05,10,1, 11.9,1,1, 3.738, 10564.823, 180.044, 52597.241 20/05/22,12:03:45,06,10,1, 11.9,1,1, 3.738, 10564.813, 180.028, 52597.247 20/05/22,12:03:45,07,10,1, 11.9,1,1, 3.738, 10564.782, 180.027, 52597.297 20/05/22,12:03:45,08,10,1, 11.9,1,1, 3.738, 10564.840, 180.060, 52597.392 20/05/22,12:03:45,09,10,1, 11.9,1,1, 3.738, 10564.806, 180.009, 52597.379 20/05/22,12:03:45,10,10,1, 11.9,1,1, 3.738, 10564.816, 180.056, 52597.452 20/05/22,12:03:45,11,10,1, 11.9,1,1, 3.738, 10564.775, 179.973, 52597.335 20/05/22,12:03:45,12,10,1, 11.9,1,1, 3.738, 10564.813, 180.053, 52597.298 20/05/22,12:03:45,13,10,1, 11.9,1,1, 3.738, 10564.798, 180.000, 52597.196 20/05/22,12:03:45,14,10,1, 11.9,1,1, 3.738, 10564.809, 180.005, 52597.219 20/05/22,12:03:45,15,10,1, 11.9,1,1, 3.738, 10564.786, 180.035, 52597.300 20/05/22,12:03:45,16,10,1, 11.9,1,1, 3.738, 10564.810, 180.006, 52597.286 20/05/22,12:03:45,17,10,1, 11.9,1,1, 3.738, 10564.812, 180.041, 52597.410 20/05/22,12:03:45,18,10,1, 11.9,1,1, 3.738, 10564.811, 180.068, 52597.441 20/05/22,12:03:45,19,10,1, 11.9,1,1, 3.738, 10564.812, 180.047, 52597.410 20/05/22,12:03:46,00,10,1, 11.9,1,1, 3.737, 10564.820, 180.043, 52597.220 20/05/22,12:03:46,01,10,1, 11.9,1,1, 3.737, 10564.827, 180.001, 52597.246 20/05/22,12:03:46,02,10,1, 11.9,1,1, 3.737, 10564.828, 180.018, 52597.226 20/05/22,12:03:46,03,10,1, 11.9,1,1, 3.737, 10564.817, 180.021, 52597.208 20/05/22,12:03:46,04,10,1, 11.9,1,1, 3.737, 10564.813, 180.048, 52597.307 20/05/22,12:03:46,05,10,1, 11.9,1,1, 3.737, 10564.815, 180.014, 52597.363 20/05/22,12:03:46,06,10,1, 11.9,1,1, 3.737, 10564.813, 180.067, 52597.407 20/05/22,12:03:46,07,10,1, 11.9,1,1, 3.737, 10564.811, 180.045, 52597.386 20/05/22,12:03:46,08,10,1, 11.9,1,1, 3.737, 10564.811, 180.049, 52597.363 20/05/22,12:03:46,09,10,1, 11.9,1,1, 3.737, 10564.803, 180.043, 52597.283 20/05/22,12:03:46,10,10,1, 11.9,1,1, 3.737, 10564.809, 180.032, 52597.243 20/05/22,12:03:46,11,10,1, 11.9,1,1, 3.737, 10564.843, 180.051, 52597.241 20/05/22,12:03:46,12,10,1, 11.9,1,1, 3.737, 10564.842, 180.056, 52597.299 20/05/22,12:03:46,13,10,1, 11.9,1,1, 3.737, 10564.818, 180.056, 52597.352 20/05/22,12:03:46,14,10,1, 11.9,1,1, 3.737, 10564.818, 180.051, 52597.388 20/05/22,12:03:46,15,10,1, 11.9,1,1, 3.737, 10564.820, 180.045, 52597.437 20/05/22,12:03:46,16,10,1, 11.9,1,1, 3.737, 10564.847, 180.068, 52597.387 20/05/22,12:03:46,17,10,1, 11.9,1,1, 3.737, 10564.800, 180.061, 52597.355 20/05/22,12:03:46,18,10,1, 11.9,1,1, 3.737, 10564.797, 180.051, 52597.270 20/05/22,12:03:46,19,10,1, 11.9,1,1, 3.737, 10564.821, 180.043, 52597.220 20/05/22,12:03:47,00,10,1, 11.8,1,1, 3.737, 10564.861, 180.071, 52597.397 20/05/22,12:03:47,01,10,1, 11.8,1,1, 3.737, 10564.816, 179.998, 52597.257 20/05/22,12:03:47,02,10,1, 11.8,1,1, 3.737, 10564.833, 180.038, 52597.334 20/05/22,12:03:47,03,10,1, 11.8,1,1, 3.737, 10564.840, 180.064, 52597.390 20/05/22,12:03:47,04,10,1, 11.8,1,1, 3.737, 10564.831, 180.044, 52597.382 20/05/22,12:03:47,05,10,1, 11.8,1,1, 3.737, 10564.829, 180.059, 52597.335 20/05/22,12:03:47,06,10,1, 11.8,1,1, 3.737, 10564.835, 180.049, 52597.278 20/05/22,12:03:47,07,10,1, 11.8,1,1, 3.737, 10564.837, 180.050, 52597.260 20/05/22,12:03:47,08,10,1, 11.8,1,1, 3.737, 10564.877, 180.058, 52597.256 20/05/22,12:03:47,09,10,1, 11.8,1,1, 3.737, 10564.845, 180.032, 52597.278 20/05/22,12:03:47,10,10,1, 11.8,1,1, 3.737, 10564.836, 180.046, 52597.353 20/05/22,12:03:47,11,10,1, 11.8,1,1, 3.737, 10564.841, 180.035, 52597.400 20/05/22,12:03:47,12,10,1, 11.8,1,1, 3.737, 10564.850, 180.075, 52597.402 20/05/22,12:03:47,13,10,1, 11.8,1,1, 3.737, 10564.846, 180.061, 52597.380 20/05/22,12:03:47,14,10,1, 11.8,1,1, 3.737, 10564.850, 180.084, 52597.362 20/05/22,12:03:47,15,10,1, 11.8,1,1, 3.737, 10564.822, 180.055, 52597.271 20/05/22,12:03:47,16,10,1, 11.8,1,1, 3.737, 10564.844, 180.036, 52597.225 20/05/22,12:03:47,17,10,1, 11.8,1,1, 3.737, 10564.849, 180.044, 52597.253 20/05/22,12:03:47,18,10,1, 11.8,1,1, 3.737, 10564.874, 180.043, 52597.330 20/05/22,12:03:47,19,10,1, 11.8,1,1, 3.737, 10564.867, 180.071, 52597.397 20/05/22,12:03:48,00,10,1, 11.9,1,1, 3.736, 10564.886, 180.078, 52597.349 20/05/22,12:03:48,01,10,1, 11.9,1,1, 3.736, 10564.850, 180.075, 52597.401 20/05/22,12:03:48,02,10,1, 11.9,1,1, 3.736, 10564.857, 180.040, 52597.346 20/05/22,12:03:48,03,10,1, 11.9,1,1, 3.736, 10564.871, 180.049, 52597.278 20/05/22,12:03:48,04,10,1, 11.9,1,1, 3.736, 10564.886, 180.041, 52597.193 20/05/22,12:03:48,05,10,1, 11.9,1,1, 3.736, 10564.884, 180.055, 52597.242 20/05/22,12:03:48,06,10,1, 11.9,1,1, 3.736, 10564.878, 180.068, 52597.282 20/05/22,12:03:48,07,10,1, 11.9,1,1, 3.736, 10564.861, 180.067, 52597.385 20/05/22,12:03:48,08,10,1, 11.9,1,1, 3.736, 10564.860, 180.087, 52597.389 20/05/22,12:03:48,09,10,1, 11.9,1,1, 3.736, 10564.899, 180.079, 52597.408 20/05/22,12:03:48,10,10,1, 11.9,1,1, 3.736, 10564.884, 180.062, 52597.288 20/05/22,12:03:48,11,10,1, 11.9,1,1, 3.736, 10564.863, 180.074, 52597.267 20/05/22,12:03:48,12,10,1, 11.9,1,1, 3.736, 10564.872, 180.078, 52597.210 20/05/22,12:03:48,13,10,1, 11.9,1,1, 3.736, 10564.866, 180.063, 52597.233 20/05/22,12:03:48,14,10,1, 11.9,1,1, 3.736, 10564.887, 180.042, 52597.279 20/05/22,12:03:48,15,10,1, 11.9,1,1, 3.736, 10564.891, 180.087, 52597.338 20/05/22,12:03:48,16,10,1, 11.9,1,1, 3.736, 10564.911, 180.085, 52597.376 20/05/22,12:03:48,17,10,1, 11.9,1,1, 3.736, 10564.876, 180.101, 52597.387 20/05/22,12:03:48,18,10,1, 11.9,1,1, 3.736, 10564.891, 180.096, 52597.399 20/05/22,12:03:48,19,10,1, 11.9,1,1, 3.736, 10564.894, 180.078, 52597.349 20/05/22,12:03:49,00,10,1, 11.9,1,1, 3.737, 10564.911, 180.111, 52597.290 20/05/22,12:03:49,01,10,1, 11.9,1,1, 3.737, 10564.888, 180.047, 52597.215 20/05/22,12:03:49,02,10,1, 11.9,1,1, 3.737, 10564.916, 180.063, 52597.250 20/05/22,12:03:49,03,10,1, 11.9,1,1, 3.737, 10564.923, 180.075, 52597.300 20/05/22,12:03:49,04,10,1, 11.9,1,1, 3.737, 10564.897, 180.124, 52597.383 20/05/22,12:03:49,05,10,1, 11.9,1,1, 3.737, 10564.887, 180.093, 52597.405 20/05/22,12:03:49,06,10,1, 11.9,1,1, 3.737, 10564.867, 180.080, 52597.360 20/05/22,12:03:49,07,10,1, 11.9,1,1, 3.737, 10564.872, 180.098, 52597.307 20/05/22,12:03:49,08,10,1, 11.9,1,1, 3.737, 10564.894, 180.072, 52597.239 20/05/22,12:03:49,09,10,1, 11.9,1,1, 3.737, 10564.908, 180.101, 52597.237 20/05/22,12:03:49,10,10,1, 11.9,1,1, 3.737, 10564.914, 180.094, 52597.250 20/05/22,12:03:49,11,10,1, 11.9,1,1, 3.737, 10564.895, 180.092, 52597.300 20/05/22,12:03:49,12,10,1, 11.9,1,1, 3.737, 10564.909, 180.109, 52597.408 20/05/22,12:03:49,13,10,1, 11.9,1,1, 3.737, 10564.901, 180.085, 52597.406 20/05/22,12:03:49,14,10,1, 11.9,1,1, 3.737, 10564.894, 180.101, 52597.440 20/05/22,12:03:49,15,10,1, 11.9,1,1, 3.737, 10564.884, 180.098, 52597.412 20/05/22,12:03:49,16,10,1, 11.9,1,1, 3.737, 10564.893, 180.109, 52597.368 20/05/22,12:03:49,17,10,1, 11.9,1,1, 3.737, 10564.888, 180.091, 52597.286 20/05/22,12:03:49,18,10,1, 11.9,1,1, 3.737, 10564.924, 180.099, 52597.278 20/05/22,12:03:49,19,10,1, 11.9,1,1, 3.737, 10564.912, 180.111, 52597.290 20/05/22,12:03:50,00,10,1, 11.9,1,1, 3.736, 10564.928, 180.134, 52597.425 20/05/22,12:03:50,01,10,1, 11.9,1,1, 3.736, 10564.902, 180.101, 52597.396 20/05/22,12:03:50,02,10,1, 11.9,1,1, 3.736, 10564.913, 180.109, 52597.466 20/05/22,12:03:50,03,10,1, 11.9,1,1, 3.736, 10564.890, 180.126, 52597.427 20/05/22,12:03:50,04,10,1, 11.9,1,1, 3.736, 10564.909, 180.105, 52597.380 20/05/22,12:03:50,05,10,1, 11.9,1,1, 3.736, 10564.898, 180.074, 52597.260 20/05/22,12:03:50,06,10,1, 11.9,1,1, 3.736, 10564.906, 180.103, 52597.282 20/05/22,12:03:50,07,10,1, 11.9,1,1, 3.736, 10564.930, 180.126, 52597.300 20/05/22,12:03:50,08,10,1, 11.9,1,1, 3.736, 10564.916, 180.107, 52597.314 20/05/22,12:03:50,09,10,1, 11.9,1,1, 3.736, 10564.904, 180.097, 52597.395 20/05/22,12:03:50,10,10,1, 11.9,1,1, 3.736, 10564.911, 180.115, 52597.466 20/05/22,12:03:50,11,10,1, 11.9,1,1, 3.736, 10564.908, 180.096, 52597.456 20/05/22,12:03:50,12,10,1, 11.9,1,1, 3.736, 10564.917, 180.116, 52597.405 20/05/22,12:03:50,13,10,1, 11.9,1,1, 3.736, 10564.928, 180.120, 52597.350 20/05/22,12:03:50,14,10,1, 11.9,1,1, 3.736, 10564.917, 180.120, 52597.396 20/05/22,12:03:50,15,10,1, 11.9,1,1, 3.736, 10564.912, 180.082, 52597.241 20/05/22,12:03:50,16,10,1, 11.9,1,1, 3.736, 10564.901, 180.112, 52597.259 20/05/22,12:03:50,17,10,1, 11.9,1,1, 3.736, 10564.924, 180.120, 52597.314 20/05/22,12:03:50,18,10,1, 11.9,1,1, 3.736, 10564.921, 180.099, 52597.385 20/05/22,12:03:50,19,10,1, 11.9,1,1, 3.736, 10564.932, 180.134, 52597.425 20/05/22,12:03:51,00,10,1, 11.9,1,1, 3.738, 10564.920, 180.115, 52597.330 20/05/22,12:03:51,01,10,1, 11.9,1,1, 3.738, 10564.927, 180.145, 52597.405 20/05/22,12:03:51,02,10,1, 11.9,1,1, 3.738, 10564.911, 180.136, 52597.304 20/05/22,12:03:51,03,10,1, 11.9,1,1, 3.738, 10564.959, 180.122, 52597.313 20/05/22,12:03:51,04,10,1, 11.9,1,1, 3.738, 10564.929, 180.122, 52597.268 20/05/22,12:03:51,05,10,1, 11.9,1,1, 3.738, 10564.925, 180.136, 52597.260 20/05/22,12:03:51,06,10,1, 11.9,1,1, 3.738, 10564.933, 180.158, 52597.377 20/05/22,12:03:51,07,10,1, 11.9,1,1, 3.738, 10564.950, 180.139, 52597.431 20/05/22,12:03:51,08,10,1, 11.9,1,1, 3.738, 10564.932, 180.146, 52597.407 20/05/22,12:03:51,09,10,1, 11.9,1,1, 3.738, 10564.942, 180.129, 52597.418 20/05/22,12:03:51,10,10,1, 11.9,1,1, 3.738, 10564.927, 180.129, 52597.354 20/05/22,12:03:51,11,10,1, 11.9,1,1, 3.738, 10564.928, 180.124, 52597.312 20/05/22,12:03:51,12,10,1, 11.9,1,1, 3.738, 10564.962, 180.144, 52597.298 20/05/22,12:03:51,13,10,1, 11.9,1,1, 3.738, 10564.964, 180.148, 52597.269 20/05/22,12:03:51,14,10,1, 11.9,1,1, 3.738, 10564.921, 180.145, 52597.322 20/05/22,12:03:51,15,10,1, 11.9,1,1, 3.738, 10564.942, 180.176, 52597.404 20/05/22,12:03:51,16,10,1, 11.9,1,1, 3.738, 10564.959, 180.123, 52597.400 20/05/22,12:03:51,17,10,1, 11.9,1,1, 3.738, 10564.955, 180.156, 52597.411 20/05/22,12:03:51,18,10,1, 11.9,1,1, 3.738, 10564.944, 180.148, 52597.394 20/05/22,12:03:51,19,10,1, 11.9,1,1, 3.738, 10564.923, 180.115, 52597.330 20/05/22,12:03:52,00,10,1, 11.9,1,1, 3.736, 10564.986, 180.145, 52597.293 20/05/22,12:03:52,01,10,1, 11.9,1,1, 3.736, 10564.947, 180.157, 52597.270 20/05/22,12:03:52,02,10,1, 11.9,1,1, 3.736, 10564.951, 180.151, 52597.299 20/05/22,12:03:52,03,10,1, 11.9,1,1, 3.736, 10564.954, 180.145, 52597.341 20/05/22,12:03:52,04,10,1, 11.9,1,1, 3.736, 10564.956, 180.166, 52597.398 20/05/22,12:03:52,05,10,1, 11.9,1,1, 3.736, 10564.971, 180.162, 52597.452 20/05/22,12:03:52,06,10,1, 11.9,1,1, 3.736, 10564.944, 180.145, 52597.446 20/05/22,12:03:52,07,10,1, 11.9,1,1, 3.736, 10564.961, 180.155, 52597.384 20/05/22,12:03:52,08,10,1, 11.9,1,1, 3.736, 10564.954, 180.150, 52597.339 20/05/22,12:03:52,09,10,1, 11.9,1,1, 3.736, 10564.950, 180.152, 52597.320 20/05/22,12:03:52,10,10,1, 11.9,1,1, 3.736, 10564.969, 180.142, 52597.337 20/05/22,12:03:52,11,10,1, 11.9,1,1, 3.736, 10564.969, 180.135, 52597.355 20/05/22,12:03:52,12,10,1, 11.9,1,1, 3.736, 10564.952, 180.118, 52597.355 20/05/22,12:03:52,13,10,1, 11.9,1,1, 3.736, 10564.949, 180.144, 52597.429 20/05/22,12:03:52,14,10,1, 11.9,1,1, 3.736, 10564.966, 180.198, 52597.525 20/05/22,12:03:52,15,10,1, 11.9,1,1, 3.736, 10564.963, 180.139, 52597.492 20/05/22,12:03:52,16,10,1, 11.9,1,1, 3.736, 10564.950, 180.122, 52597.389 20/05/22,12:03:52,17,10,1, 11.9,1,1, 3.736, 10564.980, 180.140, 52597.358 20/05/22,12:03:52,18,10,1, 11.9,1,1, 3.736, 10564.972, 180.148, 52597.305 20/05/22,12:03:52,19,10,1, 11.9,1,1, 3.736, 10564.988, 180.145, 52597.293 20/05/22,12:03:53,00,10,1, 11.9,1,1, 3.738, 10564.986, 180.182, 52597.398 20/05/22,12:03:53,01,10,1, 11.9,1,1, 3.738, 10564.964, 180.178, 52597.423 20/05/22,12:03:53,02,10,1, 11.9,1,1, 3.738, 10564.967, 180.162, 52597.443 20/05/22,12:03:53,03,10,1, 11.9,1,1, 3.738, 10564.953, 180.125, 52597.393 20/05/22,12:03:53,04,10,1, 11.9,1,1, 3.738, 10564.965, 180.171, 52597.433 20/05/22,12:03:53,05,10,1, 11.9,1,1, 3.738, 10564.991, 180.180, 52597.366 20/05/22,12:03:53,06,10,1, 11.9,1,1, 3.738, 10564.989, 180.183, 52597.287 20/05/22,12:03:53,07,10,1, 11.9,1,1, 3.738, 10564.956, 180.158, 52597.269 20/05/22,12:03:53,08,10,1, 11.9,1,1, 3.738, 10564.989, 180.158, 52597.256 20/05/22,12:03:53,09,10,1, 11.9,1,1, 3.738, 10564.980, 180.158, 52597.291 20/05/22,12:03:53,10,10,1, 11.9,1,1, 3.738, 10564.951, 180.166, 52597.371 20/05/22,12:03:53,11,10,1, 11.9,1,1, 3.738, 10564.988, 180.152, 52597.426 20/05/22,12:03:53,12,10,1, 11.9,1,1, 3.738, 10564.972, 180.165, 52597.432 20/05/22,12:03:53,13,10,1, 11.9,1,1, 3.738, 10564.989, 180.173, 52597.368 20/05/22,12:03:53,14,10,1, 11.9,1,1, 3.738, 10564.985, 180.138, 52597.274 20/05/22,12:03:53,15,10,1, 11.9,1,1, 3.738, 10564.982, 180.145, 52597.231 20/05/22,12:03:53,16,10,1, 11.9,1,1, 3.738, 10564.975, 180.185, 52597.307 20/05/22,12:03:53,17,10,1, 11.9,1,1, 3.738, 10564.981, 180.153, 52597.299 20/05/22,12:03:53,18,10,1, 11.9,1,1, 3.738, 10564.971, 180.193, 52597.342 20/05/22,12:03:53,19,10,1, 11.9,1,1, 3.738, 10564.987, 180.182, 52597.398 20/05/22,12:03:54,00,10,1, 11.9,1,1, 3.737, 10564.986, 180.159, 52597.286 20/05/22,12:03:54,01,10,1, 11.9,1,1, 3.737, 10564.982, 180.142, 52597.322 20/05/22,12:03:54,02,10,1, 11.9,1,1, 3.737, 10565.024, 180.163, 52597.387 20/05/22,12:03:54,03,10,1, 11.9,1,1, 3.737, 10565.020, 180.166, 52597.262 20/05/22,12:03:54,04,10,1, 11.9,1,1, 3.737, 10565.039, 180.167, 52597.284 20/05/22,12:03:54,05,10,1, 11.9,1,1, 3.737, 10565.005, 180.173, 52597.304 20/05/22,12:03:54,06,10,1, 11.9,1,1, 3.737, 10564.990, 180.163, 52597.340 20/05/22,12:03:54,07,10,1, 11.9,1,1, 3.737, 10565.023, 180.178, 52597.381 20/05/22,12:03:54,08,10,1, 11.9,1,1, 3.737, 10565.006, 180.193, 52597.453 20/05/22,12:03:54,09,10,1, 11.9,1,1, 3.737, 10564.999, 180.198, 52597.351 20/05/22,12:03:54,10,10,1, 11.9,1,1, 3.737, 10565.016, 180.177, 52597.370 20/05/22,12:03:54,11,10,1, 11.9,1,1, 3.737, 10565.006, 180.180, 52597.304 20/05/22,12:03:54,12,10,1, 11.9,1,1, 3.737, 10565.028, 180.195, 52597.266 20/05/22,12:03:54,13,10,1, 11.9,1,1, 3.737, 10565.024, 180.189, 52597.251 20/05/22,12:03:54,14,10,1, 11.9,1,1, 3.737, 10565.010, 180.171, 52597.308 20/05/22,12:03:54,15,10,1, 11.9,1,1, 3.737, 10564.982, 180.175, 52597.402 20/05/22,12:03:54,16,10,1, 11.9,1,1, 3.737, 10565.010, 180.171, 52597.443 20/05/22,12:03:54,17,10,1, 11.9,1,1, 3.737, 10565.016, 180.220, 52597.431 20/05/22,12:03:54,18,10,1, 11.9,1,1, 3.737, 10565.032, 180.204, 52597.404 20/05/22,12:03:54,19,10,1, 11.9,1,1, 3.737, 10564.993, 180.159, 52597.286 20/05/22,12:03:55,00,10,1, 11.9,1,1, 3.739, 10565.028, 180.204, 52597.327 20/05/22,12:03:55,01,10,1, 11.9,1,1, 3.739, 10564.992, 180.195, 52597.273 20/05/22,12:03:55,02,10,1, 11.9,1,1, 3.739, 10565.005, 180.197, 52597.274 20/05/22,12:03:55,03,10,1, 11.9,1,1, 3.739, 10565.026, 180.202, 52597.355 20/05/22,12:03:55,04,10,1, 11.9,1,1, 3.739, 10564.997, 180.206, 52597.410 20/05/22,12:03:55,05,10,1, 11.9,1,1, 3.739, 10565.018, 180.225, 52597.407 20/05/22,12:03:55,06,10,1, 11.9,1,1, 3.739, 10565.033, 180.191, 52597.387 20/05/22,12:03:55,07,10,1, 11.9,1,1, 3.739, 10565.006, 180.197, 52597.330 20/05/22,12:03:55,08,10,1, 11.9,1,1, 3.739, 10565.010, 180.180, 52597.232 20/05/22,12:03:55,09,10,1, 11.9,1,1, 3.739, 10565.012, 180.162, 52597.218 20/05/22,12:03:55,10,10,1, 11.9,1,1, 3.739, 10565.044, 180.236, 52597.327 20/05/22,12:03:55,11,10,1, 11.9,1,1, 3.739, 10565.018, 180.248, 52597.364 20/05/22,12:03:55,12,10,1, 11.9,1,1, 3.739, 10565.032, 180.207, 52597.419 20/05/22,12:03:55,13,10,1, 11.9,1,1, 3.739, 10565.035, 180.182, 52597.440 20/05/22,12:03:55,14,10,1, 11.9,1,1, 3.739, 10565.030, 180.205, 52597.429 20/05/22,12:03:55,15,10,1, 11.9,1,1, 3.739, 10565.014, 180.220, 52597.390 20/05/22,12:03:55,16,10,1, 11.9,1,1, 3.739, 10565.029, 180.201, 52597.333 20/05/22,12:03:55,17,10,1, 11.9,1,1, 3.739, 10565.036, 180.188, 52597.241 20/05/22,12:03:55,18,10,1, 11.9,1,1, 3.739, 10565.021, 180.210, 52597.275 20/05/22,12:03:55,19,10,1, 11.9,1,1, 3.739, 10565.029, 180.204, 52597.327 20/05/22,12:03:56,00,10,1, 11.9,1,1, 3.741, 10565.062, 180.236, 52597.440 20/05/22,12:03:56,01,10,1, 11.9,1,1, 3.741, 10565.023, 180.212, 52597.377 20/05/22,12:03:56,02,10,1, 11.9,1,1, 3.741, 10565.023, 180.241, 52597.451 20/05/22,12:03:56,03,10,1, 11.9,1,1, 3.741, 10565.037, 180.226, 52597.405 20/05/22,12:03:56,04,10,1, 11.9,1,1, 3.741, 10565.034, 180.217, 52597.353 20/05/22,12:03:56,05,10,1, 11.9,1,1, 3.741, 10565.031, 180.196, 52597.306 20/05/22,12:03:56,06,10,1, 11.9,1,1, 3.741, 10565.030, 180.201, 52597.225 20/05/22,12:03:56,07,10,1, 11.9,1,1, 3.741, 10565.025, 180.203, 52597.343 20/05/22,12:03:56,08,10,1, 11.9,1,1, 3.741, 10565.050, 180.253, 52597.411 20/05/22,12:03:56,09,10,1, 11.9,1,1, 3.741, 10565.058, 180.210, 52597.455 20/05/22,12:03:56,10,10,1, 11.9,1,1, 3.741, 10565.031, 180.223, 52597.473 20/05/22,12:03:56,11,10,1, 11.9,1,1, 3.741, 10565.039, 180.238, 52597.436 20/05/22,12:03:56,12,10,1, 11.9,1,1, 3.741, 10565.046, 180.213, 52597.352 20/05/22,12:03:56,13,10,1, 11.9,1,1, 3.741, 10565.056, 180.186, 52597.291 20/05/22,12:03:56,14,10,1, 11.9,1,1, 3.741, 10565.025, 180.195, 52597.290 20/05/22,12:03:56,15,10,1, 11.9,1,1, 3.741, 10565.047, 180.229, 52597.330 20/05/22,12:03:56,16,10,1, 11.9,1,1, 3.741, 10565.077, 180.214, 52597.385 20/05/22,12:03:56,17,10,1, 11.9,1,1, 3.741, 10565.048, 180.239, 52597.503 20/05/22,12:03:56,18,10,1, 11.9,1,1, 3.741, 10565.034, 180.237, 52597.476 20/05/22,12:03:56,19,10,1, 11.9,1,1, 3.741, 10565.063, 180.236, 52597.440 20/05/22,12:03:57,00,10,1, 11.8,1,1, 3.738, 10565.062, 180.292, 52597.323 20/05/22,12:03:57,01,10,1, 11.8,1,1, 3.738, 10565.034, 180.245, 52597.378 20/05/22,12:03:57,02,10,1, 11.8,1,1, 3.738, 10565.040, 180.196, 52597.292 20/05/22,12:03:57,03,10,1, 11.8,1,1, 3.738, 10565.037, 180.257, 52597.315 20/05/22,12:03:57,04,10,1, 11.8,1,1, 3.738, 10565.051, 180.272, 52597.370 20/05/22,12:03:57,05,10,1, 11.8,1,1, 3.738, 10565.047, 180.257, 52597.394 20/05/22,12:03:57,06,10,1, 11.8,1,1, 3.738, 10565.041, 180.235, 52597.449 20/05/22,12:03:57,07,10,1, 11.8,1,1, 3.738, 10565.040, 180.269, 52597.494 20/05/22,12:03:57,08,10,1, 11.8,1,1, 3.738, 10565.029, 180.249, 52597.444 20/05/22,12:03:57,09,10,1, 11.8,1,1, 3.738, 10565.070, 180.293, 52597.408 20/05/22,12:03:57,10,10,1, 11.8,1,1, 3.738, 10565.042, 180.216, 52597.326 20/05/22,12:03:57,11,10,1, 11.8,1,1, 3.738, 10565.066, 180.266, 52597.332 20/05/22,12:03:57,12,10,1, 11.8,1,1, 3.738, 10565.059, 180.271, 52597.339 20/05/22,12:03:57,13,10,1, 11.8,1,1, 3.738, 10565.049, 180.252, 52597.396 20/05/22,12:03:57,14,10,1, 11.8,1,1, 3.738, 10565.039, 180.244, 52597.424 20/05/22,12:03:57,15,10,1, 11.8,1,1, 3.738, 10565.078, 180.247, 52597.457 20/05/22,12:03:57,16,10,1, 11.8,1,1, 3.738, 10565.062, 180.264, 52597.441 20/05/22,12:03:57,17,10,1, 11.8,1,1, 3.738, 10565.057, 180.274, 52597.459 20/05/22,12:03:57,18,10,1, 11.8,1,1, 3.738, 10565.048, 180.233, 52597.338 20/05/22,12:03:57,19,10,1, 11.8,1,1, 3.738, 10565.068, 180.292, 52597.323 20/05/22,12:03:58,00,10,1, 11.9,1,1, 3.740, 10565.078, 180.291, 52597.370 20/05/22,12:03:58,01,10,1, 11.9,1,1, 3.740, 10565.076, 180.268, 52597.295 20/05/22,12:03:58,02,10,1, 11.9,1,1, 3.740, 10565.077, 180.260, 52597.338 20/05/22,12:03:58,03,10,1, 11.9,1,1, 3.740, 10565.077, 180.281, 52597.464 20/05/22,12:03:58,04,10,1, 11.9,1,1, 3.740, 10565.050, 180.272, 52597.471 20/05/22,12:03:58,05,10,1, 11.9,1,1, 3.740, 10565.045, 180.259, 52597.416 20/05/22,12:03:58,06,10,1, 11.9,1,1, 3.740, 10565.063, 180.254, 52597.371 20/05/22,12:03:58,07,10,1, 11.9,1,1, 3.740, 10565.059, 180.276, 52597.319 20/05/22,12:03:58,08,10,1, 11.9,1,1, 3.740, 10565.060, 180.284, 52597.282 20/05/22,12:03:58,09,10,1, 11.9,1,1, 3.740, 10565.055, 180.292, 52597.323 20/05/22,12:03:58,10,10,1, 11.9,1,1, 3.740, 10565.067, 180.285, 52597.338 20/05/22,12:03:58,11,10,1, 11.9,1,1, 3.740, 10565.080, 180.268, 52597.418 20/05/22,12:03:58,12,10,1, 11.9,1,1, 3.740, 10565.067, 180.331, 52597.458 20/05/22,12:03:58,13,10,1, 11.9,1,1, 3.740, 10565.059, 180.276, 52597.463 20/05/22,12:03:58,14,10,1, 11.9,1,1, 3.740, 10565.035, 180.300, 52597.447 20/05/22,12:03:58,15,10,1, 11.9,1,1, 3.740, 10565.102, 180.279, 52597.356 20/05/22,12:03:58,16,10,1, 11.9,1,1, 3.740, 10565.078, 180.278, 52597.329 20/05/22,12:03:58,17,10,1, 11.9,1,1, 3.740, 10565.069, 180.262, 52597.272 20/05/22,12:03:58,18,10,1, 11.9,1,1, 3.740, 10565.048, 180.234, 52597.256 20/05/22,12:03:58,19,10,1, 11.9,1,1, 3.740, 10565.083, 180.291, 52597.370 20/05/22,12:03:59,00,10,1, 11.9,1,1, 3.737, 10565.087, 180.266, 52597.437 20/05/22,12:03:59,01,10,1, 11.9,1,1, 3.737, 10565.051, 180.276, 52597.470 20/05/22,12:03:59,02,10,1, 11.9,1,1, 3.737, 10565.057, 180.270, 52597.463 20/05/22,12:03:59,03,10,1, 11.9,1,1, 3.737, 10565.092, 180.288, 52597.409 20/05/22,12:03:59,04,10,1, 11.9,1,1, 3.737, 10565.063, 180.292, 52597.350 20/05/22,12:03:59,05,10,1, 11.9,1,1, 3.737, 10565.097, 180.293, 52597.312 20/05/22,12:03:59,06,10,1, 11.9,1,1, 3.737, 10565.075, 180.284, 52597.290 20/05/22,12:03:59,07,10,1, 11.9,1,1, 3.737, 10565.087, 180.264, 52597.302 20/05/22,12:03:59,08,10,1, 11.9,1,1, 3.737, 10565.089, 180.258, 52597.371 20/05/22,12:03:59,09,10,1, 11.9,1,1, 3.737, 10565.068, 180.291, 52597.420 20/05/22,12:03:59,10,10,1, 11.9,1,1, 3.737, 10565.109, 180.309, 52597.501 20/05/22,12:03:59,11,10,1, 11.9,1,1, 3.737, 10565.079, 180.325, 52597.476 20/05/22,12:03:59,12,10,1, 11.9,1,1, 3.737, 10565.097, 180.287, 52597.452 20/05/22,12:03:59,13,10,1, 11.9,1,1, 3.737, 10565.112, 180.296, 52597.362 20/05/22,12:03:59,14,10,1, 11.9,1,1, 3.737, 10565.091, 180.303, 52597.387 20/05/22,12:03:59,15,10,1, 11.9,1,1, 3.737, 10565.074, 180.298, 52597.369 20/05/22,12:03:59,16,10,1, 11.9,1,1, 3.737, 10565.084, 180.307, 52597.365 20/05/22,12:03:59,17,10,1, 11.9,1,1, 3.737, 10565.145, 180.315, 52597.426 20/05/22,12:03:59,18,10,1, 11.9,1,1, 3.737, 10565.100, 180.299, 52597.451 20/05/22,12:03:59,19,10,1, 11.9,1,1, 3.737, 10565.092, 180.266, 52597.437 20/05/22,12:04:00,00,10,1, 11.9,1,1, 3.738, 10565.078, 180.301, 52597.360 20/05/22,12:04:00,01,10,1, 11.9,1,1, 3.738, 10565.097, 180.293, 52597.372 20/05/22,12:04:00,02,10,1, 11.9,1,1, 3.738, 10565.069, 180.294, 52597.336 20/05/22,12:04:00,03,10,1, 11.9,1,1, 3.738, 10565.108, 180.274, 52597.318 20/05/22,12:04:00,04,10,1, 11.9,1,1, 3.738, 10565.075, 180.284, 52597.347 20/05/22,12:04:00,05,10,1, 11.9,1,1, 3.738, 10565.090, 180.301, 52597.381 20/05/22,12:04:00,06,10,1, 11.9,1,1, 3.738, 10565.095, 180.312, 52597.432 20/05/22,12:04:00,07,10,1, 11.9,1,1, 3.738, 10565.084, 180.326, 52597.439 20/05/22,12:04:00,08,10,1, 11.9,1,1, 3.738, 10565.089, 180.329, 52597.458 20/05/22,12:04:00,09,10,1, 11.9,1,1, 3.738, 10565.118, 180.307, 52597.370 20/05/22,12:04:00,10,10,1, 11.9,1,1, 3.738, 10565.098, 180.297, 52597.328 20/05/22,12:04:00,11,10,1, 11.9,1,1, 3.738, 10565.100, 180.288, 52597.298 20/05/22,12:04:00,12,10,1, 11.9,1,1, 3.738, 10565.109, 180.325, 52597.292 20/05/22,12:04:00,13,10,1, 11.9,1,1, 3.738, 10565.076, 180.296, 52597.343 20/05/22,12:04:00,14,10,1, 11.9,1,1, 3.738, 10565.125, 180.342, 52597.447 20/05/22,12:04:00,15,10,1, 11.9,1,1, 3.738, 10565.085, 180.333, 52597.450 20/05/22,12:04:00,16,10,1, 11.9,1,1, 3.738, 10565.108, 180.337, 52597.448 20/05/22,12:04:00,17,10,1, 11.9,1,1, 3.738, 10565.078, 180.323, 52597.443 20/05/22,12:04:00,18,10,1, 11.9,1,1, 3.738, 10565.107, 180.307, 52597.387 20/05/22,12:04:00,19,10,1, 11.9,1,1, 3.738, 10565.080, 180.301, 52597.360 20/05/22,12:04:01,00,09,1, 11.9,1,1, 3.741, 10565.095, 180.308, 52597.380 20/05/22,12:04:01,01,09,1, 11.9,1,1, 3.741, 10565.101, 180.321, 52597.340 20/05/22,12:04:01,02,09,1, 11.9,1,1, 3.741, 10565.094, 180.297, 52597.391 20/05/22,12:04:01,03,09,1, 11.9,1,1, 3.741, 10565.078, 180.323, 52597.378 20/05/22,12:04:01,04,09,1, 11.9,1,1, 3.741, 10565.077, 180.300, 52597.442 20/05/22,12:04:01,05,09,1, 11.9,1,1, 3.741, 10565.066, 180.318, 52597.391 20/05/22,12:04:01,06,09,1, 11.9,1,1, 3.741, 10565.083, 180.348, 52597.346 20/05/22,12:04:01,07,09,1, 11.9,1,1, 3.741, 10565.111, 180.302, 52597.285 20/05/22,12:04:01,08,09,1, 11.9,1,1, 3.741, 10565.094, 180.331, 52597.310 20/05/22,12:04:01,09,09,1, 11.9,1,1, 3.741, 10565.092, 180.313, 52597.258 20/05/22,12:04:01,10,09,1, 11.9,1,1, 3.741, 10565.075, 180.307, 52597.330 20/05/22,12:04:01,11,09,1, 11.9,1,1, 3.741, 10565.114, 180.344, 52597.423 20/05/22,12:04:01,12,09,1, 11.9,1,1, 3.741, 10565.103, 180.355, 52597.433 20/05/22,12:04:01,13,09,1, 11.9,1,1, 3.741, 10565.124, 180.349, 52597.443 20/05/22,12:04:01,14,09,1, 11.9,1,1, 3.741, 10565.093, 180.359, 52597.401 20/05/22,12:04:01,15,09,1, 11.9,1,1, 3.741, 10565.086, 180.306, 52597.314 20/05/22,12:04:01,16,09,1, 11.9,1,1, 3.741, 10565.088, 180.323, 52597.289 20/05/22,12:04:01,17,09,1, 11.9,1,1, 3.741, 10565.111, 180.356, 52597.250 20/05/22,12:04:01,18,09,1, 11.9,1,1, 3.741, 10565.080, 180.322, 52597.306 20/05/22,12:04:01,19,09,1, 11.9,1,1, 3.741, 10565.097, 180.308, 52597.380 20/05/22,12:04:02,00,10,1, 11.9,1,1, 3.735, 10565.087, 180.332, 52597.375 20/05/22,12:04:02,01,10,1, 11.9,1,1, 3.735, 10565.082, 180.296, 52597.436 20/05/22,12:04:02,02,10,1, 11.9,1,1, 3.735, 10565.061, 180.320, 52597.409 20/05/22,12:04:02,03,10,1, 11.9,1,1, 3.735, 10565.100, 180.313, 52597.336 20/05/22,12:04:02,04,10,1, 11.9,1,1, 3.735, 10565.100, 180.332, 52597.292 20/05/22,12:04:02,05,10,1, 11.9,1,1, 3.735, 10565.102, 180.327, 52597.291 20/05/22,12:04:02,06,10,1, 11.9,1,1, 3.735, 10565.088, 180.332, 52597.335 20/05/22,12:04:02,07,10,1, 11.9,1,1, 3.735, 10565.087, 180.313, 52597.398 20/05/22,12:04:02,08,10,1, 11.9,1,1, 3.735, 10565.099, 180.330, 52597.456 20/05/22,12:04:02,09,10,1, 11.9,1,1, 3.735, 10565.089, 180.361, 52597.464 20/05/22,12:04:02,10,10,1, 11.9,1,1, 3.735, 10565.091, 180.334, 52597.465 20/05/22,12:04:02,11,10,1, 11.9,1,1, 3.735, 10565.079, 180.305, 52597.338 20/05/22,12:04:02,12,10,1, 11.9,1,1, 3.735, 10565.068, 180.341, 52597.294 20/05/22,12:04:02,13,10,1, 11.9,1,1, 3.735, 10565.087, 180.317, 52597.290 20/05/22,12:04:02,14,10,1, 11.9,1,1, 3.735, 10565.091, 180.341, 52597.291 20/05/22,12:04:02,15,10,1, 11.9,1,1, 3.735, 10565.099, 180.375, 52597.387 20/05/22,12:04:02,16,10,1, 11.9,1,1, 3.735, 10565.126, 180.353, 52597.460 20/05/22,12:04:02,17,10,1, 11.9,1,1, 3.735, 10565.077, 180.336, 52597.476 20/05/22,12:04:02,18,10,1, 11.9,1,1, 3.735, 10565.109, 180.359, 52597.468 20/05/22,12:04:02,19,10,1, 11.9,1,1, 3.735, 10565.090, 180.332, 52597.375 20/05/22,12:04:03,00,09,1, 11.8,1,1, 3.738, 10565.120, 180.354, 52597.349 20/05/22,12:04:03,01,09,1, 11.8,1,1, 3.738, 10565.129, 180.334, 52597.295 20/05/22,12:04:03,02,09,1, 11.8,1,1, 3.738, 10565.120, 180.325, 52597.309 20/05/22,12:04:03,03,09,1, 11.8,1,1, 3.738, 10565.103, 180.334, 52597.359 20/05/22,12:04:03,04,09,1, 11.8,1,1, 3.738, 10565.099, 180.332, 52597.428 20/05/22,12:04:03,05,09,1, 11.8,1,1, 3.738, 10565.111, 180.361, 52597.486 20/05/22,12:04:03,06,09,1, 11.8,1,1, 3.738, 10565.095, 180.331, 52597.449 20/05/22,12:04:03,07,09,1, 11.8,1,1, 3.738, 10565.095, 180.360, 52597.434 20/05/22,12:04:03,08,09,1, 11.8,1,1, 3.738, 10565.106, 180.330, 52597.356 20/05/22,12:04:03,09,09,1, 11.8,1,1, 3.738, 10565.102, 180.352, 52597.352 20/05/22,12:04:03,10,09,1, 11.8,1,1, 3.738, 10565.122, 180.347, 52597.338 20/05/22,12:04:03,11,09,1, 11.8,1,1, 3.738, 10565.100, 180.340, 52597.369 20/05/22,12:04:03,12,09,1, 11.8,1,1, 3.738, 10565.100, 180.341, 52597.425 20/05/22,12:04:03,13,09,1, 11.8,1,1, 3.738, 10565.109, 180.404, 52597.501 20/05/22,12:04:03,14,09,1, 11.8,1,1, 3.738, 10565.116, 180.383, 52597.521 20/05/22,12:04:03,15,09,1, 11.8,1,1, 3.738, 10565.077, 180.368, 52597.479 20/05/22,12:04:03,16,09,1, 11.8,1,1, 3.738, 10565.082, 180.387, 52597.436 20/05/22,12:04:03,17,09,1, 11.8,1,1, 3.738, 10565.100, 180.369, 52597.365 20/05/22,12:04:03,18,09,1, 11.8,1,1, 3.738, 10565.105, 180.329, 52597.326 20/05/22,12:04:03,19,09,1, 11.8,1,1, 3.738, 10565.121, 180.354, 52597.349 20/05/22,12:04:04,00,10,1, 11.9,1,1, 3.738, 10565.103, 180.380, 52597.491 20/05/22,12:04:04,01,10,1, 11.9,1,1, 3.738, 10565.085, 180.378, 52597.432 20/05/22,12:04:04,02,10,1, 11.9,1,1, 3.738, 10565.080, 180.369, 52597.520 20/05/22,12:04:04,03,10,1, 11.9,1,1, 3.738, 10565.113, 180.370, 52597.506 20/05/22,12:04:04,04,10,1, 11.9,1,1, 3.738, 10565.093, 180.378, 52597.460 20/05/22,12:04:04,05,10,1, 11.9,1,1, 3.738, 10565.091, 180.358, 52597.404 20/05/22,12:04:04,06,10,1, 11.9,1,1, 3.738, 10565.093, 180.340, 52597.342 20/05/22,12:04:04,07,10,1, 11.9,1,1, 3.738, 10565.122, 180.380, 52597.338 20/05/22,12:04:04,08,10,1, 11.9,1,1, 3.738, 10565.083, 180.378, 52597.376 20/05/22,12:04:04,09,10,1, 11.9,1,1, 3.738, 10565.105, 180.398, 52597.516 20/05/22,12:04:04,10,10,1, 11.9,1,1, 3.738, 10565.103, 180.381, 52597.514 20/05/22,12:04:04,11,10,1, 11.9,1,1, 3.738, 10565.095, 180.339, 52597.482 20/05/22,12:04:04,12,10,1, 11.9,1,1, 3.738, 10565.079, 180.372, 52597.482 20/05/22,12:04:04,13,10,1, 11.9,1,1, 3.738, 10565.088, 180.385, 52597.471 20/05/22,12:04:04,14,10,1, 11.9,1,1, 3.738, 10565.092, 180.374, 52597.394 20/05/22,12:04:04,15,10,1, 11.9,1,1, 3.738, 10565.084, 180.368, 52597.356 20/05/22,12:04:04,16,10,1, 11.9,1,1, 3.738, 10565.126, 180.351, 52597.373 20/05/22,12:04:04,17,10,1, 11.9,1,1, 3.738, 10565.105, 180.372, 52597.430 20/05/22,12:04:04,18,10,1, 11.9,1,1, 3.738, 10565.087, 180.385, 52597.451 20/05/22,12:04:04,19,10,1, 11.9,1,1, 3.738, 10565.110, 180.380, 52597.491 20/05/22,12:04:05,00,08,1, 11.8,1,1, 3.738, 10565.103, 180.408, 52597.552 20/05/22,12:04:05,01,08,1, 11.8,1,1, 3.738, 10565.088, 180.361, 52597.512 20/05/22,12:04:05,02,08,1, 11.8,1,1, 3.738, 10565.104, 180.369, 52597.412 20/05/22,12:04:05,03,08,1, 11.8,1,1, 3.738, 10565.080, 180.340, 52597.362 20/05/22,12:04:05,04,08,1, 11.8,1,1, 3.738, 10565.098, 180.387, 52597.469 20/05/22,12:04:05,05,08,1, 11.8,1,1, 3.738, 10565.113, 180.363, 52597.457 20/05/22,12:04:05,06,08,1, 11.8,1,1, 3.738, 10565.091, 180.373, 52597.539 20/05/22,12:04:05,07,08,1, 11.8,1,1, 3.738, 10565.084, 180.355, 52597.578 20/05/22,12:04:05,08,08,1, 11.8,1,1, 3.738, 10565.113, 180.389, 52597.601 20/05/22,12:04:05,09,08,1, 11.8,1,1, 3.738, 10565.109, 180.379, 52597.637 20/05/22,12:04:05,10,08,1, 11.8,1,1, 3.738, 10565.086, 180.396, 52597.548 20/05/22,12:04:05,11,08,1, 11.8,1,1, 3.738, 10565.116, 180.408, 52597.525 20/05/22,12:04:05,12,08,1, 11.8,1,1, 3.738, 10565.116, 180.376, 52597.437 20/05/22,12:04:05,13,08,1, 11.8,1,1, 3.738, 10565.084, 180.408, 52597.703 20/05/22,12:04:05,14,08,1, 11.8,1,1, 3.738, 10565.163, 180.400, 52597.481 20/05/22,12:04:05,15,08,1, 11.8,1,1, 3.738, 10565.123, 180.419, 52597.526 20/05/22,12:04:05,16,08,1, 11.8,1,1, 3.738, 10565.119, 180.425, 52597.574 20/05/22,12:04:05,17,08,1, 11.8,1,1, 3.738, 10565.129, 180.415, 52597.619 20/05/22,12:04:05,18,08,1, 11.8,1,1, 3.738, 10565.124, 180.429, 52597.595 20/05/22,12:04:05,19,08,1, 11.8,1,1, 3.738, 10565.107, 180.408, 52597.552 20/05/22,12:04:06,00,09,1, 11.9,1,1, 3.737, 10565.087, 180.386, 52597.474 20/05/22,12:04:06,01,09,1, 11.9,1,1, 3.737, 10565.112, 180.386, 52597.406 20/05/22,12:04:06,02,09,1, 11.9,1,1, 3.737, 10565.110, 180.401, 52597.472 20/05/22,12:04:06,03,09,1, 11.9,1,1, 3.737, 10565.118, 180.405, 52597.504 20/05/22,12:04:06,04,09,1, 11.9,1,1, 3.737, 10565.112, 180.411, 52597.580 20/05/22,12:04:06,05,09,1, 11.9,1,1, 3.737, 10565.098, 180.434, 52597.625 20/05/22,12:04:06,06,09,1, 11.9,1,1, 3.737, 10565.101, 180.416, 52597.616 20/05/22,12:04:06,07,09,1, 11.9,1,1, 3.737, 10565.126, 180.395, 52597.554 20/05/22,12:04:06,08,09,1, 11.9,1,1, 3.737, 10565.107, 180.392, 52597.545 20/05/22,12:04:06,09,09,1, 11.9,1,1, 3.737, 10565.123, 180.363, 52597.467 20/05/22,12:04:06,10,09,1, 11.9,1,1, 3.737, 10565.122, 180.409, 52597.473 20/05/22,12:04:06,11,09,1, 11.9,1,1, 3.737, 10565.095, 180.387, 52597.478 20/05/22,12:04:06,12,09,1, 11.9,1,1, 3.737, 10565.118, 180.415, 52597.542 20/05/22,12:04:06,13,09,1, 11.9,1,1, 3.737, 10565.127, 180.384, 52597.619 20/05/22,12:04:06,14,09,1, 11.9,1,1, 3.737, 10565.138, 180.423, 52597.698 20/05/22,12:04:06,15,09,1, 11.9,1,1, 3.737, 10565.134, 180.433, 52597.672 20/05/22,12:04:06,16,09,1, 11.9,1,1, 3.737, 10565.126, 180.416, 52597.617 20/05/22,12:04:06,17,09,1, 11.9,1,1, 3.737, 10565.120, 180.421, 52597.536 20/05/22,12:04:06,18,09,1, 11.9,1,1, 3.737, 10565.089, 180.394, 52597.505 20/05/22,12:04:06,19,09,1, 11.9,1,1, 3.737, 10565.091, 180.386, 52597.474 20/05/22,12:04:07,00,07,1, 11.9,1,1, 3.738, 10565.137, 180.421, 52597.629 20/05/22,12:04:07,01,07,1, 11.9,1,1, 3.738, 10565.121, 180.431, 52597.638 20/05/22,12:04:07,02,07,1, 11.9,1,1, 3.738, 10565.107, 180.395, 52597.570 20/05/22,12:04:07,03,07,1, 11.9,1,1, 3.738, 10565.096, 180.460, 52597.670 20/05/22,12:04:07,04,07,1, 11.9,1,1, 3.738, 10565.130, 180.393, 52597.548 20/05/22,12:04:07,05,07,1, 11.9,1,1, 3.738, 10565.104, 180.381, 52597.466 20/05/22,12:04:07,06,07,1, 11.9,1,1, 3.738, 10565.131, 180.425, 52597.440 20/05/22,12:04:07,07,07,1, 11.9,1,1, 3.738, 10565.147, 180.403, 52597.441 20/05/22,12:04:07,08,07,1, 11.9,1,1, 3.738, 10565.135, 180.440, 52597.517 20/05/22,12:04:07,09,07,1, 11.9,1,1, 3.738, 10565.102, 180.403, 52597.580 20/05/22,12:04:07,10,07,1, 11.9,1,1, 3.738, 10565.131, 180.427, 52597.624 20/05/22,12:04:07,11,07,1, 11.9,1,1, 3.738, 10565.102, 180.436, 52597.655 20/05/22,12:04:07,12,07,1, 11.9,1,1, 3.738, 10565.109, 180.426, 52597.574 20/05/22,12:04:07,13,07,1, 11.9,1,1, 3.738, 10565.098, 180.437, 52597.527 20/05/22,12:04:07,14,07,1, 11.9,1,1, 3.738, 10565.104, 180.413, 52597.483 20/05/22,12:04:07,15,07,1, 11.9,1,1, 3.738, 10565.137, 180.443, 52597.473 20/05/22,12:04:07,16,07,1, 11.9,1,1, 3.738, 10565.119, 180.412, 52597.505 20/05/22,12:04:07,17,07,1, 11.9,1,1, 3.738, 10565.119, 180.427, 52597.562 20/05/22,12:04:07,18,07,1, 11.9,1,1, 3.738, 10565.116, 180.411, 52597.614 20/05/22,12:04:07,19,07,1, 11.9,1,1, 3.738, 10565.137, 180.421, 52597.629 20/05/22,12:04:08,00,09,1, 11.8,1,1, 3.738, 10565.120, 180.449, 52597.564 20/05/22,12:04:08,01,09,1, 11.8,1,1, 3.738, 10565.129, 180.406, 52597.289 20/05/22,12:04:08,02,09,1, 11.8,1,1, 3.738, 10565.095, 180.399, 52597.495 20/05/22,12:04:08,03,09,1, 11.8,1,1, 3.738, 10565.094, 180.391, 52597.486 20/05/22,12:04:08,04,09,1, 11.8,1,1, 3.738, 10565.111, 180.410, 52597.483 20/05/22,12:04:08,05,09,1, 11.8,1,1, 3.738, 10565.097, 180.398, 52597.526 20/05/22,12:04:08,06,09,1, 11.8,1,1, 3.738, 10565.099, 180.399, 52597.567 20/05/22,12:04:08,07,09,1, 11.8,1,1, 3.738, 10565.125, 180.429, 52597.645 20/05/22,12:04:08,08,09,1, 11.8,1,1, 3.738, 10565.145, 180.419, 52597.631 20/05/22,12:04:08,09,09,1, 11.8,1,1, 3.738, 10565.098, 180.404, 52597.583 20/05/22,12:04:08,10,09,1, 11.8,1,1, 3.738, 10565.121, 180.410, 52597.498 20/05/22,12:04:08,11,09,1, 11.8,1,1, 3.738, 10565.098, 180.393, 52597.429 20/05/22,12:04:08,12,09,1, 11.8,1,1, 3.738, 10565.118, 180.426, 52597.451 20/05/22,12:04:08,13,09,1, 11.8,1,1, 3.738, 10565.137, 180.423, 52597.538 20/05/22,12:04:08,14,09,1, 11.8,1,1, 3.738, 10565.108, 180.455, 52597.606 20/05/22,12:04:08,15,09,1, 11.8,1,1, 3.738, 10565.103, 180.426, 52597.634 20/05/22,12:04:08,16,09,1, 11.8,1,1, 3.738, 10565.139, 180.458, 52597.678 20/05/22,12:04:08,17,09,1, 11.8,1,1, 3.738, 10565.078, 180.438, 52597.575 20/05/22,12:04:08,18,09,1, 11.8,1,1, 3.738, 10565.097, 180.468, 52597.808 20/05/22,12:04:08,19,09,1, 11.8,1,1, 3.738, 10565.124, 180.449, 52597.564 20/05/22,12:04:09,00,08,1, 11.8,1,1, 3.740, 10565.095, 180.430, 52597.565 20/05/22,12:04:09,01,08,1, 11.8,1,1, 3.740, 10565.110, 180.430, 52597.463 20/05/22,12:04:09,02,08,1, 11.8,1,1, 3.740, 10565.112, 180.438, 52597.564 20/05/22,12:04:09,03,08,1, 11.8,1,1, 3.740, 10565.104, 180.447, 52597.602 20/05/22,12:04:09,04,08,1, 11.8,1,1, 3.740, 10565.122, 180.444, 52597.624 20/05/22,12:04:09,05,08,1, 11.8,1,1, 3.740, 10565.083, 180.439, 52597.596 20/05/22,12:04:09,06,08,1, 11.8,1,1, 3.740, 10565.111, 180.435, 52597.549 20/05/22,12:04:09,07,08,1, 11.8,1,1, 3.740, 10565.098, 180.414, 52597.448 20/05/22,12:04:09,08,08,1, 11.8,1,1, 3.740, 10565.090, 180.436, 52597.419 20/05/22,12:04:09,09,08,1, 11.8,1,1, 3.740, 10565.129, 180.429, 52597.476 20/05/22,12:04:09,10,08,1, 11.8,1,1, 3.740, 10565.090, 180.455, 52597.539 20/05/22,12:04:09,11,08,1, 11.8,1,1, 3.740, 10565.115, 180.446, 52597.605 20/05/22,12:04:09,12,08,1, 11.8,1,1, 3.740, 10565.087, 180.456, 52597.654 20/05/22,12:04:09,13,08,1, 11.8,1,1, 3.740, 10565.092, 180.452, 52597.694 20/05/22,12:04:09,14,08,1, 11.8,1,1, 3.740, 10565.141, 180.446, 52597.635 20/05/22,12:04:09,15,08,1, 11.8,1,1, 3.740, 10565.124, 180.469, 52597.579 20/05/22,12:04:09,16,08,1, 11.8,1,1, 3.740, 10565.108, 180.461, 52597.499 20/05/22,12:04:09,17,08,1, 11.8,1,1, 3.740, 10565.148, 180.436, 52597.491 20/05/22,12:04:09,18,08,1, 11.8,1,1, 3.740, 10565.095, 180.433, 52597.524 20/05/22,12:04:09,19,08,1, 11.8,1,1, 3.740, 10565.099, 180.430, 52597.565 20/05/22,12:04:10,00,09,1, 11.9,1,1, 3.737, 10565.070, 180.513, 52597.598 20/05/22,12:04:10,01,09,1, 11.9,1,1, 3.737, 10565.106, 180.453, 52597.677 20/05/22,12:04:10,02,09,1, 11.9,1,1, 3.737, 10565.079, 180.459, 52597.626 20/05/22,12:04:10,03,09,1, 11.9,1,1, 3.737, 10565.095, 180.487, 52597.576 20/05/22,12:04:10,04,09,1, 11.9,1,1, 3.737, 10565.100, 180.444, 52597.471 20/05/22,12:04:10,05,09,1, 11.9,1,1, 3.737, 10565.089, 180.465, 52597.387 20/05/22,12:04:10,06,09,1, 11.9,1,1, 3.737, 10565.104, 180.477, 52597.434 20/05/22,12:04:10,07,09,1, 11.9,1,1, 3.737, 10565.106, 180.469, 52597.505 20/05/22,12:04:10,08,09,1, 11.9,1,1, 3.737, 10565.072, 180.484, 52597.542 20/05/22,12:04:10,09,09,1, 11.9,1,1, 3.737, 10565.089, 180.463, 52597.591 20/05/22,12:04:10,10,09,1, 11.9,1,1, 3.737, 10565.096, 180.485, 52597.606 20/05/22,12:04:10,11,09,1, 11.9,1,1, 3.737, 10565.099, 180.490, 52597.560 20/05/22,12:04:10,12,09,1, 11.9,1,1, 3.737, 10565.085, 180.454, 52597.505 20/05/22,12:04:10,13,09,1, 11.9,1,1, 3.737, 10565.080, 180.469, 52597.426 20/05/22,12:04:10,14,09,1, 11.9,1,1, 3.737, 10565.095, 180.466, 52597.413 20/05/22,12:04:10,15,09,1, 11.9,1,1, 3.737, 10565.116, 180.486, 52597.430 20/05/22,12:04:10,16,09,1, 11.9,1,1, 3.737, 10565.091, 180.460, 52597.459 20/05/22,12:04:10,17,09,1, 11.9,1,1, 3.737, 10565.107, 180.475, 52597.584 20/05/22,12:04:10,18,09,1, 11.9,1,1, 3.737, 10565.073, 180.499, 52597.600 20/05/22,12:04:10,19,09,1, 11.9,1,1, 3.737, 10565.072, 180.513, 52597.598 20/05/22,12:04:11,00,09,1, 11.8,1,1, 3.739, 10565.087, 180.479, 52597.403 20/05/22,12:04:11,01,09,1, 11.8,1,1, 3.739, 10565.103, 180.474, 52597.434 20/05/22,12:04:11,02,09,1, 11.8,1,1, 3.739, 10565.066, 180.463, 52597.421 20/05/22,12:04:11,03,09,1, 11.8,1,1, 3.739, 10565.067, 180.478, 52597.431 20/05/22,12:04:11,04,09,1, 11.8,1,1, 3.739, 10565.095, 180.486, 52597.490 20/05/22,12:04:11,05,09,1, 11.8,1,1, 3.739, 10565.100, 180.494, 52597.550 20/05/22,12:04:11,06,09,1, 11.8,1,1, 3.739, 10565.106, 180.486, 52597.586 20/05/22,12:04:11,07,09,1, 11.8,1,1, 3.739, 10565.075, 180.506, 52597.620 20/05/22,12:04:11,08,09,1, 11.8,1,1, 3.739, 10565.084, 180.518, 52597.556 20/05/22,12:04:11,09,09,1, 11.8,1,1, 3.739, 10565.080, 180.512, 52597.523 20/05/22,12:04:11,10,09,1, 11.8,1,1, 3.739, 10565.097, 180.468, 52597.396 20/05/22,12:04:11,11,09,1, 11.8,1,1, 3.739, 10565.086, 180.470, 52597.404 20/05/22,12:04:11,12,09,1, 11.8,1,1, 3.739, 10565.074, 180.496, 52597.410 20/05/22,12:04:11,13,09,1, 11.8,1,1, 3.739, 10565.090, 180.508, 52597.508 20/05/22,12:04:11,14,09,1, 11.8,1,1, 3.739, 10565.093, 180.490, 52597.551 20/05/22,12:04:11,15,09,1, 11.8,1,1, 3.739, 10565.080, 180.509, 52597.552 20/05/22,12:04:11,16,09,1, 11.8,1,1, 3.739, 10565.079, 180.507, 52597.568 20/05/22,12:04:11,17,09,1, 11.8,1,1, 3.739, 10565.057, 180.503, 52597.497 20/05/22,12:04:11,18,09,1, 11.8,1,1, 3.739, 10565.088, 180.509, 52597.452 20/05/22,12:04:11,19,09,1, 11.8,1,1, 3.739, 10565.090, 180.479, 52597.403 20/05/22,12:04:12,00,09,1, 11.9,1,1, 3.737, 10565.062, 180.523, 52597.512 20/05/22,12:04:12,01,09,1, 11.9,1,1, 3.737, 10565.096, 180.496, 52597.524 20/05/22,12:04:12,02,09,1, 11.9,1,1, 3.737, 10565.091, 180.513, 52597.556 20/05/22,12:04:12,03,09,1, 11.9,1,1, 3.737, 10565.050, 180.466, 52597.561 20/05/22,12:04:12,04,09,1, 11.9,1,1, 3.737, 10565.060, 180.490, 52597.602 20/05/22,12:04:12,05,09,1, 11.9,1,1, 3.737, 10565.074, 180.548, 52597.609 20/05/22,12:04:12,06,09,1, 11.9,1,1, 3.737, 10565.062, 180.514, 52597.508 20/05/22,12:04:12,07,09,1, 11.9,1,1, 3.737, 10565.100, 180.503, 52597.446 20/05/22,12:04:12,08,09,1, 11.9,1,1, 3.737, 10565.070, 180.499, 52597.406 20/05/22,12:04:12,09,09,1, 11.9,1,1, 3.737, 10565.073, 180.469, 52597.398 20/05/22,12:04:12,10,09,1, 11.9,1,1, 3.737, 10565.075, 180.507, 52597.480 20/05/22,12:04:12,11,09,1, 11.9,1,1, 3.737, 10565.067, 180.483, 52597.531 20/05/22,12:04:12,12,09,1, 11.9,1,1, 3.737, 10565.081, 180.518, 52597.555 20/05/22,12:04:12,13,09,1, 11.9,1,1, 3.737, 10565.034, 180.516, 52597.596 20/05/22,12:04:12,14,09,1, 11.9,1,1, 3.737, 10565.066, 180.490, 52597.557 20/05/22,12:04:12,15,09,1, 11.9,1,1, 3.737, 10565.068, 180.517, 52597.494 20/05/22,12:04:12,16,09,1, 11.9,1,1, 3.737, 10565.056, 180.508, 52597.429 20/05/22,12:04:12,17,09,1, 11.9,1,1, 3.737, 10565.050, 180.507, 52597.398 20/05/22,12:04:12,18,09,1, 11.9,1,1, 3.737, 10565.110, 180.492, 52597.472 20/05/22,12:04:12,19,09,1, 11.9,1,1, 3.737, 10565.065, 180.523, 52597.512 20/05/22,12:04:13,00,09,1, 11.8,1,1, 3.737, 10565.053, 180.533, 52597.542 20/05/22,12:04:13,01,09,1, 11.8,1,1, 3.737, 10565.057, 180.513, 52597.566 20/05/22,12:04:13,02,09,1, 11.8,1,1, 3.737, 10565.069, 180.519, 52597.584 20/05/22,12:04:13,03,09,1, 11.8,1,1, 3.737, 10565.070, 180.523, 52597.564 20/05/22,12:04:13,04,09,1, 11.8,1,1, 3.737, 10565.068, 180.497, 52597.481 20/05/22,12:04:13,05,09,1, 11.8,1,1, 3.737, 10565.071, 180.517, 52597.455 20/05/22,12:04:13,06,09,1, 11.8,1,1, 3.737, 10565.080, 180.520, 52597.455 20/05/22,12:04:13,07,09,1, 11.8,1,1, 3.737, 10565.070, 180.537, 52597.495 20/05/22,12:04:13,08,09,1, 11.8,1,1, 3.737, 10565.044, 180.512, 52597.514 20/05/22,12:04:13,09,09,1, 11.8,1,1, 3.737, 10565.052, 180.517, 52597.563 20/05/22,12:04:13,10,09,1, 11.8,1,1, 3.737, 10565.068, 180.511, 52597.627 20/05/22,12:04:13,11,09,1, 11.8,1,1, 3.737, 10565.065, 180.512, 52597.551 20/05/22,12:04:13,12,09,1, 11.8,1,1, 3.737, 10565.054, 180.534, 52597.490 20/05/22,12:04:13,13,09,1, 11.8,1,1, 3.737, 10565.040, 180.513, 52597.430 20/05/22,12:04:13,14,09,1, 11.8,1,1, 3.737, 10565.037, 180.488, 52597.378 20/05/22,12:04:13,15,09,1, 11.8,1,1, 3.737, 10565.052, 180.545, 52597.427 20/05/22,12:04:13,16,09,1, 11.8,1,1, 3.737, 10565.066, 180.541, 52597.455 20/05/22,12:04:13,17,09,1, 11.8,1,1, 3.737, 10565.054, 180.561, 52597.533 20/05/22,12:04:13,18,09,1, 11.8,1,1, 3.737, 10565.067, 180.552, 52597.564 20/05/22,12:04:13,19,09,1, 11.8,1,1, 3.737, 10565.054, 180.533, 52597.542 20/05/22,12:04:14,00,09,1, 11.9,1,1, 3.737, 10565.070, 180.552, 52597.404 20/05/22,12:04:14,01,09,1, 11.9,1,1, 3.737, 10565.075, 180.561, 52597.443 20/05/22,12:04:14,02,09,1, 11.9,1,1, 3.737, 10565.053, 180.556, 52597.411 20/05/22,12:04:14,03,09,1, 11.9,1,1, 3.737, 10565.043, 180.556, 52597.421 20/05/22,12:04:14,04,09,1, 11.9,1,1, 3.737, 10565.061, 180.579, 52597.490 20/05/22,12:04:14,05,09,1, 11.9,1,1, 3.737, 10565.060, 180.554, 52597.562 20/05/22,12:04:14,06,09,1, 11.9,1,1, 3.737, 10565.061, 180.583, 52597.596 20/05/22,12:04:14,07,09,1, 11.9,1,1, 3.737, 10565.048, 180.558, 52597.582 20/05/22,12:04:14,08,09,1, 11.9,1,1, 3.737, 10565.055, 180.582, 52597.556 20/05/22,12:04:14,09,09,1, 11.9,1,1, 3.737, 10565.045, 180.540, 52597.461 20/05/22,12:04:14,10,09,1, 11.9,1,1, 3.737, 10565.047, 180.542, 52597.415 20/05/22,12:04:14,11,09,1, 11.9,1,1, 3.737, 10565.064, 180.527, 52597.406 20/05/22,12:04:14,12,09,1, 11.9,1,1, 3.737, 10565.052, 180.546, 52597.437 20/05/22,12:04:14,13,09,1, 11.9,1,1, 3.737, 10565.068, 180.540, 52597.522 20/05/22,12:04:14,14,09,1, 11.9,1,1, 3.737, 10565.053, 180.584, 52597.584 20/05/22,12:04:14,15,09,1, 11.9,1,1, 3.737, 10565.043, 180.578, 52597.570 20/05/22,12:04:14,16,09,1, 11.9,1,1, 3.737, 10565.051, 180.584, 52597.568 20/05/22,12:04:14,17,09,1, 11.9,1,1, 3.737, 10565.069, 180.535, 52597.498 20/05/22,12:04:14,18,09,1, 11.9,1,1, 3.737, 10565.042, 180.544, 52597.411 20/05/22,12:04:14,19,09,1, 11.9,1,1, 3.737, 10565.076, 180.552, 52597.404 20/05/22,12:04:15,00,10,1, 11.9,1,1, 3.740, 10565.037, 180.596, 52597.570 20/05/22,12:04:15,01,10,1, 11.9,1,1, 3.740, 10565.062, 180.564, 52597.432 20/05/22,12:04:15,02,10,1, 11.9,1,1, 3.740, 10565.066, 180.556, 52597.553 20/05/22,12:04:15,03,10,1, 11.9,1,1, 3.740, 10565.045, 180.573, 52597.575 20/05/22,12:04:15,04,10,1, 11.9,1,1, 3.740, 10565.032, 180.567, 52597.543 20/05/22,12:04:15,05,10,1, 11.9,1,1, 3.740, 10565.044, 180.568, 52597.496 20/05/22,12:04:15,06,10,1, 11.9,1,1, 3.740, 10565.067, 180.569, 52597.451 20/05/22,12:04:15,07,10,1, 11.9,1,1, 3.740, 10565.062, 180.565, 52597.169 20/05/22,12:04:15,08,10,1, 11.9,1,1, 3.740, 10565.010, 180.595, 52597.495 20/05/22,12:04:15,09,10,1, 11.9,1,1, 3.740, 10565.038, 180.615, 52597.550 20/05/22,12:04:15,10,10,1, 11.9,1,1, 3.740, 10565.060, 180.594, 52597.585 20/05/22,12:04:15,11,10,1, 11.9,1,1, 3.740, 10565.062, 180.623, 52597.644 20/05/22,12:04:15,12,10,1, 11.9,1,1, 3.740, 10565.066, 180.609, 52597.610 20/05/22,12:04:15,13,10,1, 11.9,1,1, 3.740, 10565.054, 180.591, 52597.591 20/05/22,12:04:15,14,10,1, 11.9,1,1, 3.740, 10565.066, 180.596, 52597.500 20/05/22,12:04:15,15,10,1, 11.9,1,1, 3.740, 10565.053, 180.577, 52597.475 20/05/22,12:04:15,16,10,1, 11.9,1,1, 3.740, 10565.042, 180.593, 52597.484 20/05/22,12:04:15,17,10,1, 11.9,1,1, 3.740, 10565.065, 180.579, 52597.488 20/05/22,12:04:15,18,10,1, 11.9,1,1, 3.740, 10565.052, 180.590, 52597.545 20/05/22,12:04:15,19,10,1, 11.9,1,1, 3.740, 10565.038, 180.596, 52597.570 20/05/22,12:04:16,00,10,1, 11.8,1,1, 3.735, 10565.045, 180.602, 52597.539 20/05/22,12:04:16,01,10,1, 11.8,1,1, 3.735, 10565.051, 180.600, 52597.622 20/05/22,12:04:16,02,10,1, 11.8,1,1, 3.735, 10565.039, 180.567, 52597.560 20/05/22,12:04:16,03,10,1, 11.8,1,1, 3.735, 10565.047, 180.597, 52597.529 20/05/22,12:04:16,04,10,1, 11.8,1,1, 3.735, 10565.071, 180.624, 52597.541 20/05/22,12:04:16,05,10,1, 11.8,1,1, 3.735, 10565.018, 180.596, 52597.497 20/05/22,12:04:16,06,10,1, 11.8,1,1, 3.735, 10565.046, 180.587, 52597.551 20/05/22,12:04:16,07,10,1, 11.8,1,1, 3.735, 10565.048, 180.601, 52597.624 20/05/22,12:04:16,08,10,1, 11.8,1,1, 3.735, 10565.038, 180.606, 52597.625 20/05/22,12:04:16,09,10,1, 11.8,1,1, 3.735, 10565.045, 180.602, 52597.637 20/05/22,12:04:16,10,10,1, 11.8,1,1, 3.735, 10565.035, 180.587, 52597.600 20/05/22,12:04:16,11,10,1, 11.8,1,1, 3.735, 10565.033, 180.576, 52597.552 20/05/22,12:04:16,12,10,1, 11.8,1,1, 3.735, 10565.035, 180.604, 52597.545 20/05/22,12:04:16,13,10,1, 11.8,1,1, 3.735, 10565.040, 180.586, 52597.488 20/05/22,12:04:16,14,10,1, 11.8,1,1, 3.735, 10565.055, 180.652, 52597.559 20/05/22,12:04:16,15,10,1, 11.8,1,1, 3.735, 10565.038, 180.624, 52597.599 20/05/22,12:04:16,16,10,1, 11.8,1,1, 3.735, 10565.053, 180.641, 52597.634 20/05/22,12:04:16,17,10,1, 11.8,1,1, 3.735, 10565.029, 180.628, 52597.653 20/05/22,12:04:16,18,10,1, 11.8,1,1, 3.735, 10565.038, 180.616, 52597.598 20/05/22,12:04:16,19,10,1, 11.8,1,1, 3.735, 10565.049, 180.602, 52597.539 20/05/22,12:04:17,00,10,1, 11.9,1,1, 3.740, 10565.012, 180.660, 52597.536 20/05/22,12:04:17,01,10,1, 11.9,1,1, 3.740, 10565.060, 180.605, 52597.467 20/05/22,12:04:17,02,10,1, 11.9,1,1, 3.740, 10565.041, 180.627, 52597.500 20/05/22,12:04:17,03,10,1, 11.9,1,1, 3.740, 10565.072, 180.671, 52597.600 20/05/22,12:04:17,04,10,1, 11.9,1,1, 3.740, 10565.045, 180.594, 52597.599 20/05/22,12:04:17,05,10,1, 11.9,1,1, 3.740, 10565.034, 180.637, 52597.646 20/05/22,12:04:17,06,10,1, 11.9,1,1, 3.740, 10565.020, 180.628, 52597.619 20/05/22,12:04:17,07,10,1, 11.9,1,1, 3.740, 10565.062, 180.641, 52597.608 20/05/22,12:04:17,08,10,1, 11.9,1,1, 3.740, 10565.077, 180.630, 52597.540 20/05/22,12:04:17,09,10,1, 11.9,1,1, 3.740, 10565.066, 180.608, 52597.542 20/05/22,12:04:17,10,10,1, 11.9,1,1, 3.740, 10565.053, 180.642, 52597.504 20/05/22,12:04:17,11,10,1, 11.9,1,1, 3.740, 10565.039, 180.636, 52597.519 20/05/22,12:04:17,12,10,1, 11.9,1,1, 3.740, 10565.009, 180.654, 52597.572 20/05/22,12:04:17,13,10,1, 11.9,1,1, 3.740, 10565.011, 180.652, 52597.599 20/05/22,12:04:17,14,10,1, 11.9,1,1, 3.740, 10565.045, 180.672, 52597.678 20/05/22,12:04:17,15,10,1, 11.9,1,1, 3.740, 10565.041, 180.617, 52597.614 20/05/22,12:04:17,16,10,1, 11.9,1,1, 3.740, 10565.018, 180.675, 52597.615 20/05/22,12:04:17,17,10,1, 11.9,1,1, 3.740, 10565.033, 180.615, 52597.475 20/05/22,12:04:17,18,10,1, 11.9,1,1, 3.740, 10565.036, 180.648, 52597.502 20/05/22,12:04:17,19,10,1, 11.9,1,1, 3.740, 10565.018, 180.660, 52597.536 20/05/22,12:04:18,00,10,1, 11.8,1,1, 3.739, 10565.028, 180.695, 52597.630 20/05/22,12:04:18,01,10,1, 11.8,1,1, 3.739, 10565.044, 180.673, 52597.632 20/05/22,12:04:18,02,10,1, 11.8,1,1, 3.739, 10565.021, 180.658, 52597.670 20/05/22,12:04:18,03,10,1, 11.8,1,1, 3.739, 10565.041, 180.662, 52597.671 20/05/22,12:04:18,04,10,1, 11.8,1,1, 3.739, 10565.046, 180.661, 52597.627 20/05/22,12:04:18,05,10,1, 11.8,1,1, 3.739, 10565.018, 180.662, 52597.578 20/05/22,12:04:18,06,10,1, 11.8,1,1, 3.739, 10565.043, 180.653, 52597.543 20/05/22,12:04:18,07,10,1, 11.8,1,1, 3.739, 10565.051, 180.673, 52597.575 20/05/22,12:04:18,08,10,1, 11.8,1,1, 3.739, 10565.034, 180.650, 52597.476 20/05/22,12:04:18,09,10,1, 11.8,1,1, 3.739, 10565.044, 180.673, 52597.578 20/05/22,12:04:18,10,10,1, 11.8,1,1, 3.739, 10565.017, 180.665, 52597.626 20/05/22,12:04:18,11,10,1, 11.8,1,1, 3.739, 10565.057, 180.680, 52597.674 20/05/22,12:04:18,12,10,1, 11.8,1,1, 3.739, 10565.009, 180.674, 52597.650 20/05/22,12:04:18,13,10,1, 11.8,1,1, 3.739, 10565.014, 180.659, 52597.612 20/05/22,12:04:18,14,10,1, 11.8,1,1, 3.739, 10564.982, 180.666, 52597.566 20/05/22,12:04:18,15,10,1, 11.8,1,1, 3.739, 10565.026, 180.651, 52597.532 20/05/22,12:04:18,16,10,1, 11.8,1,1, 3.739, 10565.026, 180.695, 52597.552 20/05/22,12:04:18,17,10,1, 11.8,1,1, 3.739, 10565.045, 180.668, 52597.565 20/05/22,12:04:18,18,10,1, 11.8,1,1, 3.739, 10565.056, 180.655, 52597.604 20/05/22,12:04:18,19,10,1, 11.8,1,1, 3.739, 10565.029, 180.695, 52597.630 20/05/22,12:04:19,00,10,1, 11.8,1,1, 3.738, 10565.012, 180.689, 52597.629 20/05/22,12:04:19,01,10,1, 11.8,1,1, 3.738, 10565.037, 180.720, 52597.708 20/05/22,12:04:19,02,10,1, 11.8,1,1, 3.738, 10565.036, 180.694, 52597.627 20/05/22,12:04:19,03,10,1, 11.8,1,1, 3.738, 10565.022, 180.691, 52597.549 20/05/22,12:04:19,04,10,1, 11.8,1,1, 3.738, 10565.032, 180.670, 52597.506 20/05/22,12:04:19,05,10,1, 11.8,1,1, 3.738, 10565.011, 180.656, 52597.475 20/05/22,12:04:19,06,10,1, 11.8,1,1, 3.738, 10565.012, 180.682, 52597.562 20/05/22,12:04:19,07,10,1, 11.8,1,1, 3.738, 10565.018, 180.693, 52597.618 20/05/22,12:04:19,08,10,1, 11.8,1,1, 3.738, 10565.032, 180.709, 52597.680 20/05/22,12:04:19,09,10,1, 11.8,1,1, 3.738, 10564.996, 180.696, 52597.667 20/05/22,12:04:19,10,10,1, 11.8,1,1, 3.738, 10564.990, 180.679, 52597.663 20/05/22,12:04:19,11,10,1, 11.8,1,1, 3.738, 10565.006, 180.661, 52597.576 20/05/22,12:04:19,12,10,1, 11.8,1,1, 3.738, 10565.005, 180.692, 52597.541 20/05/22,12:04:19,13,10,1, 11.8,1,1, 3.738, 10565.056, 180.684, 52597.518 20/05/22,12:04:19,14,10,1, 11.8,1,1, 3.738, 10565.045, 180.624, 52597.475 20/05/22,12:04:19,15,10,1, 11.8,1,1, 3.738, 10565.031, 180.710, 52597.591 20/05/22,12:04:19,16,10,1, 11.8,1,1, 3.738, 10565.023, 180.701, 52597.687 20/05/22,12:04:19,17,10,1, 11.8,1,1, 3.738, 10565.008, 180.706, 52597.694 20/05/22,12:04:19,18,10,1, 11.8,1,1, 3.738, 10564.993, 180.698, 52597.698 20/05/22,12:04:19,19,10,1, 11.8,1,1, 3.738, 10565.014, 180.689, 52597.629 20/05/22,12:04:20,00,09,1, 11.9,1,1, 3.739, 10564.961, 180.703, 52597.497 20/05/22,12:04:20,01,09,1, 11.9,1,1, 3.739, 10565.006, 180.711, 52597.550 20/05/22,12:04:20,02,09,1, 11.9,1,1, 3.739, 10565.009, 180.698, 52597.541 20/05/22,12:04:20,03,09,1, 11.9,1,1, 3.739, 10565.016, 180.713, 52597.564 20/05/22,12:04:20,04,09,1, 11.9,1,1, 3.739, 10565.015, 180.717, 52597.596 20/05/22,12:04:20,05,09,1, 11.9,1,1, 3.739, 10565.027, 180.731, 52597.695 20/05/22,12:04:20,06,09,1, 11.9,1,1, 3.739, 10565.025, 180.728, 52597.704 20/05/22,12:04:20,07,09,1, 11.9,1,1, 3.739, 10565.023, 180.703, 52597.460 20/05/22,12:04:20,08,09,1, 11.9,1,1, 3.739, 10564.993, 180.720, 52597.569 20/05/22,12:04:20,09,09,1, 11.9,1,1, 3.739, 10564.993, 180.716, 52597.504 20/05/22,12:04:20,10,09,1, 11.9,1,1, 3.739, 10565.004, 180.704, 52597.468 20/05/22,12:04:20,11,09,1, 11.9,1,1, 3.739, 10565.000, 180.757, 52597.519 20/05/22,12:04:20,12,09,1, 11.9,1,1, 3.739, 10565.003, 180.727, 52597.560 20/05/22,12:04:20,13,09,1, 11.9,1,1, 3.739, 10564.986, 180.724, 52597.640 20/05/22,12:04:20,14,09,1, 11.9,1,1, 3.739, 10564.997, 180.742, 52597.669 20/05/22,12:04:20,15,09,1, 11.9,1,1, 3.739, 10565.009, 180.742, 52597.689 20/05/22,12:04:20,16,09,1, 11.9,1,1, 3.739, 10564.989, 180.743, 52597.595 20/05/22,12:04:20,17,09,1, 11.9,1,1, 3.739, 10565.010, 180.721, 52597.545 20/05/22,12:04:20,18,09,1, 11.9,1,1, 3.739, 10564.974, 180.716, 52597.511 20/05/22,12:04:20,19,09,1, 11.9,1,1, 3.739, 10564.969, 180.703, 52597.497 20/05/22,12:04:21,00,10,1, 11.9,1,1, 3.741, 10565.012, 180.766, 52597.735 20/05/22,12:04:21,01,10,1, 11.9,1,1, 3.741, 10565.015, 180.726, 52597.664 20/05/22,12:04:21,02,10,1, 11.9,1,1, 3.741, 10565.009, 180.714, 52597.677 20/05/22,12:04:21,03,10,1, 11.9,1,1, 3.741, 10565.000, 180.724, 52597.670 20/05/22,12:04:21,04,10,1, 11.9,1,1, 3.741, 10565.007, 180.731, 52597.620 20/05/22,12:04:21,05,10,1, 11.9,1,1, 3.741, 10565.006, 180.735, 52597.557 20/05/22,12:04:21,06,10,1, 11.9,1,1, 3.741, 10564.997, 180.703, 52597.559 20/05/22,12:04:21,07,10,1, 11.9,1,1, 3.741, 10565.013, 180.715, 52597.516 20/05/22,12:04:21,08,10,1, 11.9,1,1, 3.741, 10565.035, 180.730, 52597.580 20/05/22,12:04:21,09,10,1, 11.9,1,1, 3.741, 10564.991, 180.731, 52597.628 20/05/22,12:04:21,10,10,1, 11.9,1,1, 3.741, 10564.980, 180.746, 52597.640 20/05/22,12:04:21,11,10,1, 11.9,1,1, 3.741, 10564.999, 180.743, 52597.717 20/05/22,12:04:21,12,10,1, 11.9,1,1, 3.741, 10564.984, 180.718, 52597.665 20/05/22,12:04:21,13,10,1, 11.9,1,1, 3.741, 10565.001, 180.727, 52597.589 20/05/22,12:04:21,14,10,1, 11.9,1,1, 3.741, 10564.980, 180.725, 52597.541 20/05/22,12:04:21,15,10,1, 11.9,1,1, 3.741, 10565.003, 180.711, 52597.495 20/05/22,12:04:21,16,10,1, 11.9,1,1, 3.741, 10565.004, 180.762, 52597.516 20/05/22,12:04:21,17,10,1, 11.9,1,1, 3.741, 10565.023, 180.748, 52597.582 20/05/22,12:04:21,18,10,1, 11.9,1,1, 3.741, 10564.996, 180.771, 52597.671 20/05/22,12:04:21,19,10,1, 11.9,1,1, 3.741, 10565.012, 180.766, 52597.735 20/05/22,12:04:22,00,10,1, 11.9,1,1, 3.738, 10564.995, 180.761, 52597.599 20/05/22,12:04:22,01,10,1, 11.9,1,1, 3.738, 10564.975, 180.743, 52597.607 20/05/22,12:04:22,02,10,1, 11.9,1,1, 3.738, 10564.990, 180.757, 52597.581 20/05/22,12:04:22,03,10,1, 11.9,1,1, 3.738, 10564.986, 180.743, 52597.550 20/05/22,12:04:22,04,10,1, 11.9,1,1, 3.738, 10564.979, 180.740, 52597.562 20/05/22,12:04:22,05,10,1, 11.9,1,1, 3.738, 10564.986, 180.736, 52597.599 20/05/22,12:04:22,06,10,1, 11.9,1,1, 3.738, 10565.014, 180.753, 52597.666 20/05/22,12:04:22,07,10,1, 11.9,1,1, 3.738, 10565.010, 180.771, 52597.701 20/05/22,12:04:22,08,10,1, 11.9,1,1, 3.738, 10564.997, 180.752, 52597.696 20/05/22,12:04:22,09,10,1, 11.9,1,1, 3.738, 10564.996, 180.733, 52597.622 20/05/22,12:04:22,10,10,1, 11.9,1,1, 3.738, 10565.018, 180.728, 52597.582 20/05/22,12:04:22,11,10,1, 11.9,1,1, 3.738, 10565.005, 180.723, 52597.548 20/05/22,12:04:22,12,10,1, 11.9,1,1, 3.738, 10565.026, 180.769, 52597.527 20/05/22,12:04:22,13,10,1, 11.9,1,1, 3.738, 10565.010, 180.760, 52597.596 20/05/22,12:04:22,14,10,1, 11.9,1,1, 3.738, 10565.001, 180.737, 52597.634 20/05/22,12:04:22,15,10,1, 11.9,1,1, 3.738, 10565.001, 180.758, 52597.705 20/05/22,12:04:22,16,10,1, 11.9,1,1, 3.738, 10565.009, 180.739, 52597.712 20/05/22,12:04:22,17,10,1, 11.9,1,1, 3.738, 10565.005, 180.776, 52597.706 20/05/22,12:04:22,18,10,1, 11.9,1,1, 3.738, 10565.010, 180.760, 52597.648 20/05/22,12:04:22,19,10,1, 11.9,1,1, 3.738, 10565.003, 180.761, 52597.599 20/05/22,12:04:23,00,10,1, 11.9,1,1, 3.739, 10564.970, 180.778, 52597.623 20/05/22,12:04:23,01,10,1, 11.9,1,1, 3.739, 10564.977, 180.757, 52597.573 20/05/22,12:04:23,02,10,1, 11.9,1,1, 3.739, 10564.970, 180.775, 52597.688 20/05/22,12:04:23,03,10,1, 11.9,1,1, 3.739, 10564.988, 180.770, 52597.717 20/05/22,12:04:23,04,10,1, 11.9,1,1, 3.739, 10565.022, 180.780, 52597.749 20/05/22,12:04:23,05,10,1, 11.9,1,1, 3.739, 10565.002, 180.752, 52597.696 20/05/22,12:04:23,06,10,1, 11.9,1,1, 3.739, 10564.971, 180.769, 52597.693 20/05/22,12:04:23,07,10,1, 11.9,1,1, 3.739, 10564.978, 180.739, 52597.592 20/05/22,12:04:23,08,10,1, 11.9,1,1, 3.739, 10565.000, 180.801, 52597.604 20/05/22,12:04:23,09,10,1, 11.9,1,1, 3.739, 10564.984, 180.759, 52597.554 20/05/22,12:04:23,10,10,1, 11.9,1,1, 3.739, 10564.975, 180.785, 52597.619 20/05/22,12:04:23,11,10,1, 11.9,1,1, 3.739, 10565.003, 180.770, 52597.682 20/05/22,12:04:23,12,10,1, 11.9,1,1, 3.739, 10564.972, 180.795, 52597.752 20/05/22,12:04:23,13,10,1, 11.9,1,1, 3.739, 10564.989, 180.805, 52597.780 20/05/22,12:04:23,14,10,1, 11.9,1,1, 3.739, 10565.007, 180.773, 52597.739 20/05/22,12:04:23,15,10,1, 11.9,1,1, 3.739, 10564.971, 180.788, 52597.661 20/05/22,12:04:23,16,10,1, 11.9,1,1, 3.739, 10565.015, 180.760, 52597.596 20/05/22,12:04:23,17,10,1, 11.9,1,1, 3.739, 10564.978, 180.763, 52597.550 20/05/22,12:04:23,18,10,1, 11.9,1,1, 3.739, 10564.998, 180.759, 52597.586 20/05/22,12:04:23,19,10,1, 11.9,1,1, 3.739, 10564.978, 180.778, 52597.623 20/05/22,12:04:24,00,10,1, 11.9,1,1, 3.740, 10564.978, 180.803, 52597.817 20/05/22,12:04:24,01,10,1, 11.9,1,1, 3.740, 10564.984, 180.825, 52597.763 20/05/22,12:04:24,02,10,1, 11.9,1,1, 3.740, 10565.003, 180.780, 52597.730 20/05/22,12:04:24,03,10,1, 11.9,1,1, 3.740, 10564.978, 180.779, 52597.703 20/05/22,12:04:24,04,10,1, 11.9,1,1, 3.740, 10564.981, 180.781, 52597.658 20/05/22,12:04:24,05,10,1, 11.9,1,1, 3.740, 10564.977, 180.750, 52597.646 20/05/22,12:04:24,06,10,1, 11.9,1,1, 3.740, 10564.973, 180.770, 52597.605 20/05/22,12:04:24,07,10,1, 11.9,1,1, 3.740, 10564.971, 180.793, 52597.681 20/05/22,12:04:24,08,10,1, 11.9,1,1, 3.740, 10564.980, 180.785, 52597.682 20/05/22,12:04:24,09,10,1, 11.9,1,1, 3.740, 10564.996, 180.802, 52597.718 20/05/22,12:04:24,10,10,1, 11.9,1,1, 3.740, 10564.998, 180.808, 52597.791 20/05/22,12:04:24,11,10,1, 11.9,1,1, 3.740, 10564.972, 180.784, 52597.761 20/05/22,12:04:24,12,10,1, 11.9,1,1, 3.740, 10565.018, 180.785, 52597.767 20/05/22,12:04:24,13,10,1, 11.9,1,1, 3.740, 10564.957, 180.776, 52597.705 20/05/22,12:04:24,14,10,1, 11.9,1,1, 3.740, 10564.971, 180.788, 52597.676 20/05/22,12:04:24,15,10,1, 11.9,1,1, 3.740, 10565.022, 180.753, 52597.637 20/05/22,12:04:24,16,10,1, 11.9,1,1, 3.740, 10565.005, 180.788, 52597.661 20/05/22,12:04:24,17,10,1, 11.9,1,1, 3.740, 10565.006, 180.818, 52597.721 20/05/22,12:04:24,18,10,1, 11.9,1,1, 3.740, 10564.964, 180.787, 52597.741 20/05/22,12:04:24,19,10,1, 11.9,1,1, 3.740, 10564.982, 180.803, 52597.817 20/05/22,12:04:25,00,10,1, 11.9,1,1, 3.739, 10564.945, 180.853, 52597.688 20/05/22,12:04:25,01,10,1, 11.9,1,1, 3.739, 10564.996, 180.816, 52597.708 20/05/22,12:04:25,02,10,1, 11.9,1,1, 3.739, 10564.991, 180.812, 52597.621 20/05/22,12:04:25,03,10,1, 11.9,1,1, 3.739, 10564.965, 180.765, 52597.602 20/05/22,12:04:25,04,10,1, 11.9,1,1, 3.739, 10564.968, 180.795, 52597.629 20/05/22,12:04:25,05,10,1, 11.9,1,1, 3.739, 10564.962, 180.788, 52597.654 20/05/22,12:04:25,06,10,1, 11.9,1,1, 3.739, 10564.984, 180.827, 52597.737 20/05/22,12:04:25,07,10,1, 11.9,1,1, 3.739, 10564.970, 180.795, 52597.752 20/05/22,12:04:25,08,10,1, 11.9,1,1, 3.739, 10564.971, 180.800, 52597.784 20/05/22,12:04:25,09,10,1, 11.9,1,1, 3.739, 10564.969, 180.807, 52597.751 20/05/22,12:04:25,10,10,1, 11.9,1,1, 3.739, 10564.977, 180.803, 52597.693 20/05/22,12:04:25,11,10,1, 11.9,1,1, 3.739, 10564.980, 180.801, 52597.620 20/05/22,12:04:25,12,10,1, 11.9,1,1, 3.739, 10564.978, 180.813, 52597.615 20/05/22,12:04:25,13,10,1, 11.9,1,1, 3.739, 10564.962, 180.811, 52597.601 20/05/22,12:04:25,14,10,1, 11.9,1,1, 3.739, 10564.974, 180.829, 52597.706 20/05/22,12:04:25,15,10,1, 11.9,1,1, 3.739, 10564.965, 180.825, 52597.749 20/05/22,12:04:25,16,10,1, 11.9,1,1, 3.739, 10564.990, 180.850, 52597.811 20/05/22,12:04:25,17,10,1, 11.9,1,1, 3.739, 10564.972, 180.830, 52597.785 20/05/22,12:04:25,18,10,1, 11.9,1,1, 3.739, 10564.960, 180.845, 52597.724 20/05/22,12:04:25,19,10,1, 11.9,1,1, 3.739, 10564.946, 180.853, 52597.688 20/05/22,12:04:26,00,10,1, 11.9,1,1, 3.736, 10564.961, 180.853, 52597.640 20/05/22,12:04:26,01,10,1, 11.9,1,1, 3.736, 10564.952, 180.826, 52597.625 20/05/22,12:04:26,02,10,1, 11.9,1,1, 3.736, 10565.002, 180.846, 52597.698 20/05/22,12:04:26,03,10,1, 11.9,1,1, 3.736, 10564.996, 180.844, 52597.749 20/05/22,12:04:26,04,10,1, 11.9,1,1, 3.736, 10564.992, 180.817, 52597.792 20/05/22,12:04:26,05,10,1, 11.9,1,1, 3.736, 10564.980, 180.844, 52597.807 20/05/22,12:04:26,06,10,1, 11.9,1,1, 3.736, 10564.968, 180.839, 52597.703 20/05/22,12:04:26,07,10,1, 11.9,1,1, 3.736, 10564.998, 180.854, 52597.704 20/05/22,12:04:26,08,10,1, 11.9,1,1, 3.736, 10564.989, 180.819, 52597.664 20/05/22,12:04:26,09,10,1, 11.9,1,1, 3.736, 10565.010, 180.833, 52597.612 20/05/22,12:04:26,10,10,1, 11.9,1,1, 3.736, 10564.980, 180.830, 52597.620 20/05/22,12:04:26,11,10,1, 11.9,1,1, 3.736, 10565.006, 180.832, 52597.659 20/05/22,12:04:26,12,10,1, 11.9,1,1, 3.736, 10564.965, 180.873, 52597.805 20/05/22,12:04:26,13,10,1, 11.9,1,1, 3.736, 10564.964, 180.832, 52597.796 20/05/22,12:04:26,14,10,1, 11.9,1,1, 3.736, 10564.983, 180.865, 52597.845 20/05/22,12:04:26,15,10,1, 11.9,1,1, 3.736, 10564.966, 180.853, 52597.723 20/05/22,12:04:26,16,10,1, 11.9,1,1, 3.736, 10564.972, 180.862, 52597.695 20/05/22,12:04:26,17,10,1, 11.9,1,1, 3.736, 10564.985, 180.834, 52597.589 20/05/22,12:04:26,18,10,1, 11.9,1,1, 3.736, 10565.002, 180.843, 52597.591 20/05/22,12:04:26,19,10,1, 11.9,1,1, 3.736, 10564.966, 180.853, 52597.640 20/05/22,12:04:27,00,10,1, 11.9,1,1, 3.737, 10564.953, 180.889, 52597.795 20/05/22,12:04:27,01,10,1, 11.9,1,1, 3.737, 10564.948, 180.853, 52597.753 20/05/22,12:04:27,02,10,1, 11.9,1,1, 3.737, 10564.994, 180.839, 52597.759 20/05/22,12:04:27,03,10,1, 11.9,1,1, 3.737, 10564.961, 180.845, 52597.736 20/05/22,12:04:27,04,10,1, 11.9,1,1, 3.737, 10565.007, 180.858, 52597.714 20/05/22,12:04:27,05,10,1, 11.9,1,1, 3.737, 10564.976, 180.856, 52597.616 20/05/22,12:04:27,06,10,1, 11.9,1,1, 3.737, 10564.992, 180.837, 52597.651 20/05/22,12:04:27,07,10,1, 11.9,1,1, 3.737, 10564.999, 180.823, 52597.657 20/05/22,12:04:27,08,10,1, 11.9,1,1, 3.737, 10564.995, 180.860, 52597.646 20/05/22,12:04:27,09,10,1, 11.9,1,1, 3.737, 10564.992, 180.858, 52597.771 20/05/22,12:04:27,10,10,1, 11.9,1,1, 3.737, 10564.999, 180.853, 52597.777 20/05/22,12:04:27,11,10,1, 11.9,1,1, 3.737, 10564.980, 180.906, 52597.778 20/05/22,12:04:27,12,10,1, 11.9,1,1, 3.737, 10564.978, 180.876, 52597.724 20/05/22,12:04:27,13,10,1, 11.9,1,1, 3.737, 10564.973, 180.832, 52597.645 20/05/22,12:04:27,14,10,1, 11.9,1,1, 3.737, 10564.997, 180.863, 52597.586 20/05/22,12:04:27,15,10,1, 11.9,1,1, 3.737, 10565.005, 180.907, 52597.620 20/05/22,12:04:27,16,10,1, 11.9,1,1, 3.737, 10565.014, 180.860, 52597.634 20/05/22,12:04:27,17,10,1, 11.9,1,1, 3.737, 10564.965, 180.894, 52597.696 20/05/22,12:04:27,18,10,1, 11.9,1,1, 3.737, 10564.964, 180.856, 52597.755 20/05/22,12:04:27,19,10,1, 11.9,1,1, 3.737, 10564.960, 180.889, 52597.795 20/05/22,12:04:28,00,10,1, 11.9,1,1, 3.740, 10565.012, 180.890, 52597.662 20/05/22,12:04:28,01,10,1, 11.9,1,1, 3.740, 10564.948, 180.873, 52597.577 20/05/22,12:04:28,02,10,1, 11.9,1,1, 3.740, 10564.979, 180.873, 52597.708 20/05/22,12:04:28,03,10,1, 11.9,1,1, 3.740, 10564.985, 180.850, 52597.632 20/05/22,12:04:28,04,10,1, 11.9,1,1, 3.740, 10564.990, 180.885, 52597.643 20/05/22,12:04:28,05,10,1, 11.9,1,1, 3.740, 10565.003, 180.863, 52597.687 20/05/22,12:04:28,06,10,1, 11.9,1,1, 3.740, 10564.971, 180.878, 52597.768 20/05/22,12:04:28,07,10,1, 11.9,1,1, 3.740, 10564.975, 180.868, 52597.787 20/05/22,12:04:28,08,10,1, 11.9,1,1, 3.740, 10565.000, 180.878, 52597.781 20/05/22,12:04:28,09,10,1, 11.9,1,1, 3.740, 10564.973, 180.876, 52597.672 20/05/22,12:04:28,10,10,1, 11.9,1,1, 3.740, 10564.987, 180.837, 52597.665 20/05/22,12:04:28,11,10,1, 11.9,1,1, 3.740, 10565.004, 180.834, 52597.617 20/05/22,12:04:28,12,10,1, 11.9,1,1, 3.740, 10564.995, 180.871, 52597.631 20/05/22,12:04:28,13,10,1, 11.9,1,1, 3.740, 10564.998, 180.855, 52597.676 20/05/22,12:04:28,14,10,1, 11.9,1,1, 3.740, 10565.015, 180.856, 52597.752 20/05/22,12:04:28,15,10,1, 11.9,1,1, 3.740, 10564.995, 180.871, 52597.808 20/05/22,12:04:28,16,10,1, 11.9,1,1, 3.740, 10565.012, 180.842, 52597.759 20/05/22,12:04:28,17,10,1, 11.9,1,1, 3.740, 10564.959, 180.868, 52597.670 20/05/22,12:04:28,18,10,1, 11.9,1,1, 3.740, 10565.003, 180.871, 52597.675 20/05/22,12:04:28,19,10,1, 11.9,1,1, 3.740, 10565.015, 180.890, 52597.662 20/05/22,12:04:29,00,10,1, 12.0,1,1, 3.740, 10564.995, 180.948, 52597.825 20/05/22,12:04:29,01,10,1, 12.0,1,1, 3.740, 10565.019, 180.870, 52597.667 20/05/22,12:04:29,02,10,1, 12.0,1,1, 3.740, 10564.995, 180.908, 52597.714 20/05/22,12:04:29,03,10,1, 12.0,1,1, 3.740, 10564.973, 180.882, 52597.729 20/05/22,12:04:29,04,10,1, 12.0,1,1, 3.740, 10565.017, 180.910, 52597.798 20/05/22,12:04:29,05,10,1, 12.0,1,1, 3.740, 10564.983, 180.892, 52597.782 20/05/22,12:04:29,06,10,1, 12.0,1,1, 3.740, 10565.007, 180.854, 52597.704 20/05/22,12:04:29,07,10,1, 12.0,1,1, 3.740, 10564.983, 180.860, 52597.614 20/05/22,12:04:29,08,10,1, 12.0,1,1, 3.740, 10565.022, 180.868, 52597.631 20/05/22,12:04:29,09,10,1, 12.0,1,1, 3.740, 10565.006, 180.895, 52597.645 20/05/22,12:04:29,10,10,1, 12.0,1,1, 3.740, 10564.987, 180.858, 52597.697 20/05/22,12:04:29,11,10,1, 12.0,1,1, 3.740, 10565.010, 180.901, 52597.775 20/05/22,12:04:29,12,10,1, 12.0,1,1, 3.740, 10564.981, 180.902, 52597.807 20/05/22,12:04:29,13,10,1, 12.0,1,1, 3.740, 10565.013, 180.942, 52597.839 20/05/22,12:04:29,14,10,1, 12.0,1,1, 3.740, 10564.997, 180.897, 52597.767 20/05/22,12:04:29,15,10,1, 12.0,1,1, 3.740, 10565.005, 180.928, 52597.721 20/05/22,12:04:29,16,10,1, 12.0,1,1, 3.740, 10564.998, 180.886, 52597.647 20/05/22,12:04:29,17,10,1, 12.0,1,1, 3.740, 10565.028, 180.914, 52597.672 20/05/22,12:04:29,18,10,1, 12.0,1,1, 3.740, 10565.005, 180.876, 52597.702 20/05/22,12:04:29,19,10,1, 12.0,1,1, 3.740, 10565.003, 180.948, 52597.825 20/05/22,12:04:30,00,10,1, 11.9,1,1, 3.738, 10564.995, 180.937, 52597.812 20/05/22,12:04:30,01,10,1, 11.9,1,1, 3.738, 10565.004, 180.955, 52597.858 20/05/22,12:04:30,02,10,1, 11.9,1,1, 3.738, 10564.986, 180.908, 52597.781 20/05/22,12:04:30,03,10,1, 11.9,1,1, 3.738, 10564.965, 180.884, 52597.723 20/05/22,12:04:30,04,10,1, 11.9,1,1, 3.738, 10565.000, 180.882, 52597.668 20/05/22,12:04:30,05,10,1, 11.9,1,1, 3.738, 10564.999, 180.928, 52597.679 20/05/22,12:04:30,06,10,1, 11.9,1,1, 3.738, 10565.006, 180.876, 52597.675 20/05/22,12:04:30,07,10,1, 11.9,1,1, 3.738, 10564.989, 180.879, 52597.679 20/05/22,12:04:30,08,10,1, 11.9,1,1, 3.738, 10565.015, 180.916, 52597.801 20/05/22,12:04:30,09,10,1, 11.9,1,1, 3.738, 10564.997, 180.906, 52597.789 20/05/22,12:04:30,10,10,1, 11.9,1,1, 3.738, 10564.971, 180.903, 52597.808 20/05/22,12:04:30,11,10,1, 11.9,1,1, 3.738, 10564.994, 180.919, 52597.846 20/05/22,12:04:30,12,10,1, 11.9,1,1, 3.738, 10565.012, 180.915, 52597.747 20/05/22,12:04:30,13,10,1, 11.9,1,1, 3.738, 10564.983, 180.864, 52597.664 20/05/22,12:04:30,14,10,1, 11.9,1,1, 3.738, 10565.000, 180.879, 52597.626 20/05/22,12:04:30,15,10,1, 11.9,1,1, 3.738, 10565.021, 180.948, 52597.729 20/05/22,12:04:30,16,10,1, 11.9,1,1, 3.738, 10565.008, 180.954, 52597.785 20/05/22,12:04:30,17,10,1, 11.9,1,1, 3.738, 10564.986, 180.920, 52597.804 20/05/22,12:04:30,18,10,1, 11.9,1,1, 3.738, 10565.007, 180.934, 52597.838 20/05/22,12:04:30,19,10,1, 11.9,1,1, 3.738, 10564.999, 180.937, 52597.812 20/05/22,12:04:31,00,10,1, 11.9,1,1, 3.739, 10564.978, 180.964, 52597.689 20/05/22,12:04:31,01,10,1, 11.9,1,1, 3.739, 10564.976, 180.945, 52597.755 20/05/22,12:04:31,02,10,1, 11.9,1,1, 3.739, 10564.984, 180.897, 52597.703 20/05/22,12:04:31,03,10,1, 11.9,1,1, 3.739, 10564.994, 180.948, 52597.668 20/05/22,12:04:31,04,10,1, 11.9,1,1, 3.739, 10564.981, 180.927, 52597.670 20/05/22,12:04:31,05,10,1, 11.9,1,1, 3.739, 10564.968, 180.918, 52597.767 20/05/22,12:04:31,06,10,1, 11.9,1,1, 3.739, 10564.977, 180.948, 52597.824 20/05/22,12:04:31,07,10,1, 11.9,1,1, 3.739, 10564.978, 180.967, 52597.830 20/05/22,12:04:31,08,10,1, 11.9,1,1, 3.739, 10565.011, 180.979, 52597.828 20/05/22,12:04:31,09,10,1, 11.9,1,1, 3.739, 10564.993, 180.936, 52597.763 20/05/22,12:04:31,10,10,1, 11.9,1,1, 3.739, 10564.977, 180.950, 52597.692 20/05/22,12:04:31,11,10,1, 11.9,1,1, 3.739, 10565.000, 180.922, 52597.640 20/05/22,12:04:31,12,10,1, 11.9,1,1, 3.739, 10565.000, 180.943, 52597.707 20/05/22,12:04:31,13,10,1, 11.9,1,1, 3.739, 10565.021, 180.933, 52597.767 20/05/22,12:04:31,14,10,1, 11.9,1,1, 3.739, 10564.999, 181.003, 52597.811 20/05/22,12:04:31,15,10,1, 11.9,1,1, 3.739, 10564.984, 180.971, 52597.845 20/05/22,12:04:31,16,10,1, 11.9,1,1, 3.739, 10565.015, 180.988, 52597.855 20/05/22,12:04:31,17,10,1, 11.9,1,1, 3.739, 10564.972, 180.944, 52597.747 20/05/22,12:04:31,18,10,1, 11.9,1,1, 3.739, 10565.006, 180.968, 52597.769 20/05/22,12:04:31,19,10,1, 11.9,1,1, 3.739, 10564.982, 180.964, 52597.689 20/05/22,12:04:32,00,10,1, 11.9,1,1, 3.740, 10565.012, 180.984, 52597.740 20/05/22,12:04:32,01,10,1, 11.9,1,1, 3.740, 10565.025, 180.962, 52597.682 20/05/22,12:04:32,02,10,1, 11.9,1,1, 3.740, 10565.001, 180.944, 52597.721 20/05/22,12:04:32,03,10,1, 11.9,1,1, 3.740, 10565.018, 180.937, 52597.824 20/05/22,12:04:32,04,10,1, 11.9,1,1, 3.740, 10564.999, 180.914, 52597.806 20/05/22,12:04:32,05,10,1, 11.9,1,1, 3.740, 10565.018, 181.001, 52597.847 20/05/22,12:04:32,06,10,1, 11.9,1,1, 3.740, 10565.017, 180.987, 52597.811 20/05/22,12:04:32,07,10,1, 11.9,1,1, 3.740, 10565.012, 180.971, 52597.707 20/05/22,12:04:32,08,10,1, 11.9,1,1, 3.740, 10565.046, 181.009, 52597.679 20/05/22,12:04:32,09,10,1, 11.9,1,1, 3.740, 10565.033, 180.991, 52597.656 20/05/22,12:04:32,10,10,1, 11.9,1,1, 3.740, 10565.019, 180.975, 52597.730 20/05/22,12:04:32,11,10,1, 11.9,1,1, 3.740, 10565.026, 180.996, 52597.832 20/05/22,12:04:32,12,10,1, 11.9,1,1, 3.740, 10565.043, 180.970, 52597.846 20/05/22,12:04:32,13,10,1, 11.9,1,1, 3.740, 10564.999, 180.983, 52597.861 20/05/22,12:04:32,14,10,1, 11.9,1,1, 3.740, 10564.988, 180.970, 52597.798 20/05/22,12:04:32,15,10,1, 11.9,1,1, 3.740, 10564.989, 180.949, 52597.750 20/05/22,12:04:32,16,10,1, 11.9,1,1, 3.740, 10565.019, 180.959, 52597.723 20/05/22,12:04:32,17,10,1, 11.9,1,1, 3.740, 10565.026, 181.001, 52597.726 20/05/22,12:04:32,18,10,1, 11.9,1,1, 3.740, 10565.032, 180.978, 52597.701 20/05/22,12:04:32,19,10,1, 11.9,1,1, 3.740, 10565.015, 180.984, 52597.740 20/05/22,12:04:33,00,11,1, 11.9,1,1, 3.740, 10565.037, 181.040, 52597.867 20/05/22,12:04:33,01,11,1, 11.9,1,1, 3.740, 10565.030, 180.973, 52597.842 20/05/22,12:04:33,02,11,1, 11.9,1,1, 3.740, 10565.016, 180.987, 52597.875 20/05/22,12:04:33,03,11,1, 11.9,1,1, 3.740, 10564.981, 180.977, 52597.904 20/05/22,12:04:33,04,11,1, 11.9,1,1, 3.740, 10565.059, 181.008, 52597.841 20/05/22,12:04:33,05,11,1, 11.9,1,1, 3.740, 10564.998, 180.965, 52597.624 20/05/22,12:04:33,06,11,1, 11.9,1,1, 3.740, 10565.005, 180.947, 52597.628 20/05/22,12:04:33,07,11,1, 11.9,1,1, 3.740, 10565.012, 181.012, 52597.760 20/05/22,12:04:33,08,11,1, 11.9,1,1, 3.740, 10565.034, 181.014, 52597.790 20/05/22,12:04:33,09,11,1, 11.9,1,1, 3.740, 10565.024, 180.994, 52597.827 20/05/22,12:04:33,10,11,1, 11.9,1,1, 3.740, 10564.995, 180.984, 52597.787 20/05/22,12:04:33,11,11,1, 11.9,1,1, 3.740, 10565.028, 181.009, 52597.829 20/05/22,12:04:33,12,11,1, 11.9,1,1, 3.740, 10564.990, 180.955, 52597.724 20/05/22,12:04:33,13,11,1, 11.9,1,1, 3.740, 10565.023, 181.013, 52597.738 20/05/22,12:04:33,14,11,1, 11.9,1,1, 3.740, 10565.022, 180.956, 52597.615 20/05/22,12:04:33,15,11,1, 11.9,1,1, 3.740, 10565.017, 180.965, 52597.666 20/05/22,12:04:33,16,11,1, 11.9,1,1, 3.740, 10565.059, 181.000, 52597.712 20/05/22,12:04:33,17,11,1, 11.9,1,1, 3.740, 10565.047, 181.005, 52597.768 20/05/22,12:04:33,18,11,1, 11.9,1,1, 3.740, 10565.031, 181.010, 52597.835 20/05/22,12:04:33,19,11,1, 11.9,1,1, 3.740, 10565.043, 181.040, 52597.867 20/05/22,12:04:34,00,10,1, 11.9,1,1, 3.741, 10565.062, 181.027, 52597.716 20/05/22,12:04:34,01,10,1, 11.9,1,1, 3.741, 10565.042, 181.047, 52597.761 20/05/22,12:04:34,02,10,1, 11.9,1,1, 3.741, 10565.058, 180.996, 52597.714 20/05/22,12:04:34,03,10,1, 11.9,1,1, 3.741, 10565.030, 180.975, 52597.665 20/05/22,12:04:34,04,10,1, 11.9,1,1, 3.741, 10565.052, 180.981, 52597.708 20/05/22,12:04:34,05,10,1, 11.9,1,1, 3.741, 10565.029, 180.969, 52597.708 20/05/22,12:04:34,06,10,1, 11.9,1,1, 3.741, 10565.052, 181.020, 52597.820 20/05/22,12:04:34,07,10,1, 11.9,1,1, 3.741, 10565.039, 181.018, 52597.861 20/05/22,12:04:34,08,10,1, 11.9,1,1, 3.741, 10565.088, 181.045, 52597.841 20/05/22,12:04:34,09,10,1, 11.9,1,1, 3.741, 10565.064, 181.055, 52597.792 20/05/22,12:04:34,10,10,1, 11.9,1,1, 3.741, 10565.042, 181.057, 52597.759 20/05/22,12:04:34,11,10,1, 11.9,1,1, 3.741, 10565.065, 181.015, 52597.656 20/05/22,12:04:34,12,10,1, 11.9,1,1, 3.741, 10565.085, 181.040, 52597.720 20/05/22,12:04:34,13,10,1, 11.9,1,1, 3.741, 10565.038, 181.002, 52597.750 20/05/22,12:04:34,14,10,1, 11.9,1,1, 3.741, 10565.062, 181.058, 52597.819 20/05/22,12:04:34,15,10,1, 11.9,1,1, 3.741, 10565.054, 181.063, 52597.861 20/05/22,12:04:34,16,10,1, 11.9,1,1, 3.741, 10565.050, 181.023, 52597.854 20/05/22,12:04:34,17,10,1, 11.9,1,1, 3.741, 10565.063, 181.016, 52597.804 20/05/22,12:04:34,18,10,1, 11.9,1,1, 3.741, 10565.067, 181.040, 52597.759 20/05/22,12:04:34,19,10,1, 11.9,1,1, 3.741, 10565.063, 181.027, 52597.716 20/05/22,12:04:35,00,10,1, 11.9,1,1, 3.736, 10565.078, 181.016, 52597.845 20/05/22,12:04:35,01,10,1, 11.9,1,1, 3.736, 10565.093, 181.050, 52597.713 20/05/22,12:04:35,02,10,1, 11.9,1,1, 3.736, 10565.063, 181.079, 52597.805 20/05/22,12:04:35,03,10,1, 11.9,1,1, 3.736, 10565.026, 180.991, 52597.821 20/05/22,12:04:35,04,10,1, 11.9,1,1, 3.736, 10565.067, 181.057, 52597.867 20/05/22,12:04:35,05,10,1, 11.9,1,1, 3.736, 10565.081, 181.044, 52597.853 20/05/22,12:04:35,06,10,1, 11.9,1,1, 3.736, 10565.046, 181.010, 52597.739 20/05/22,12:04:35,07,10,1, 11.9,1,1, 3.736, 10565.102, 181.038, 52597.715 20/05/22,12:04:35,08,10,1, 11.9,1,1, 3.736, 10565.086, 181.045, 52597.728 20/05/22,12:04:35,09,10,1, 11.9,1,1, 3.736, 10565.054, 181.016, 52597.646 20/05/22,12:04:35,10,10,1, 11.9,1,1, 3.736, 10565.099, 181.080, 52597.844 20/05/22,12:04:35,11,10,1, 11.9,1,1, 3.736, 10565.100, 181.089, 52597.874 20/05/22,12:04:35,12,10,1, 11.9,1,1, 3.736, 10565.078, 181.073, 52597.915 20/05/22,12:04:35,13,10,1, 11.9,1,1, 3.736, 10565.085, 181.019, 52597.844 20/05/22,12:04:35,14,10,1, 11.9,1,1, 3.736, 10565.056, 180.977, 52597.747 20/05/22,12:04:35,15,10,1, 11.9,1,1, 3.736, 10565.076, 181.048, 52597.759 20/05/22,12:04:35,16,10,1, 11.9,1,1, 3.736, 10565.080, 181.064, 52597.732 20/05/22,12:04:35,17,10,1, 11.9,1,1, 3.736, 10565.095, 181.030, 52597.712 20/05/22,12:04:35,18,10,1, 11.9,1,1, 3.736, 10565.088, 181.005, 52597.764 20/05/22,12:04:35,19,10,1, 11.9,1,1, 3.736, 10565.086, 181.016, 52597.845 20/05/22,12:04:36,00,10,1, 11.9,1,1, 3.737, 10565.103, 181.103, 52597.942 20/05/22,12:04:36,01,10,1, 11.9,1,1, 3.737, 10565.069, 181.071, 52597.869 20/05/22,12:04:36,02,10,1, 11.9,1,1, 3.737, 10565.072, 181.017, 52597.780 20/05/22,12:04:36,03,10,1, 11.9,1,1, 3.737, 10565.083, 181.089, 52597.772 20/05/22,12:04:36,04,10,1, 11.9,1,1, 3.737, 10565.081, 181.069, 52597.764 20/05/22,12:04:36,05,10,1, 11.9,1,1, 3.737, 10565.086, 181.047, 52597.772 20/05/22,12:04:36,06,10,1, 11.9,1,1, 3.737, 10565.104, 181.082, 52597.807 20/05/22,12:04:36,07,10,1, 11.9,1,1, 3.737, 10565.133, 181.104, 52597.890 20/05/22,12:04:36,08,10,1, 11.9,1,1, 3.737, 10565.093, 181.097, 52597.945 20/05/22,12:04:36,09,10,1, 11.9,1,1, 3.737, 10565.103, 181.074, 52597.935 20/05/22,12:04:36,10,10,1, 11.9,1,1, 3.737, 10565.056, 181.080, 52597.906 20/05/22,12:04:36,11,10,1, 11.9,1,1, 3.737, 10565.080, 181.098, 52597.851 20/05/22,12:04:36,12,10,1, 11.9,1,1, 3.737, 10565.098, 181.065, 52597.795 20/05/22,12:04:36,13,10,1, 11.9,1,1, 3.737, 10565.083, 181.085, 52597.774 20/05/22,12:04:36,14,10,1, 11.9,1,1, 3.737, 10565.119, 181.094, 52597.790 20/05/22,12:04:36,15,10,1, 11.9,1,1, 3.737, 10565.083, 181.113, 52597.848 20/05/22,12:04:36,16,10,1, 11.9,1,1, 3.737, 10565.096, 181.121, 52597.919 20/05/22,12:04:36,17,10,1, 11.9,1,1, 3.737, 10565.099, 181.114, 52597.968 20/05/22,12:04:36,18,10,1, 11.9,1,1, 3.737, 10565.121, 181.110, 52597.992 20/05/22,12:04:36,19,10,1, 11.9,1,1, 3.737, 10565.104, 181.103, 52597.942 20/05/22,12:04:37,00,10,1, 11.8,1,1, 3.739, 10565.137, 181.117, 52597.750 20/05/22,12:04:37,01,10,1, 11.8,1,1, 3.739, 10565.096, 181.088, 52597.762 20/05/22,12:04:37,02,10,1, 11.8,1,1, 3.739, 10565.124, 181.101, 52597.803 20/05/22,12:04:37,03,10,1, 11.8,1,1, 3.739, 10565.142, 181.091, 52597.802 20/05/22,12:04:37,04,10,1, 11.8,1,1, 3.739, 10565.129, 181.121, 52597.866 20/05/22,12:04:37,05,10,1, 11.8,1,1, 3.739, 10565.102, 181.090, 52597.929 20/05/22,12:04:37,06,10,1, 11.8,1,1, 3.739, 10565.079, 181.136, 52598.087 20/05/22,12:04:37,07,10,1, 11.8,1,1, 3.739, 10565.081, 181.108, 52597.894 20/05/22,12:04:37,08,10,1, 11.8,1,1, 3.739, 10565.081, 181.127, 52597.878 20/05/22,12:04:37,09,10,1, 11.8,1,1, 3.739, 10565.124, 181.127, 52597.797 20/05/22,12:04:37,10,10,1, 11.8,1,1, 3.739, 10565.109, 181.071, 52597.743 20/05/22,12:04:37,11,10,1, 11.8,1,1, 3.739, 10565.144, 181.123, 52597.802 20/05/22,12:04:37,12,10,1, 11.8,1,1, 3.739, 10565.105, 181.086, 52597.805 20/05/22,12:04:37,13,10,1, 11.8,1,1, 3.739, 10565.109, 181.082, 52597.852 20/05/22,12:04:37,14,10,1, 11.8,1,1, 3.739, 10565.104, 181.115, 52597.928 20/05/22,12:04:37,15,10,1, 11.8,1,1, 3.739, 10565.109, 181.160, 52597.960 20/05/22,12:04:37,16,10,1, 11.8,1,1, 3.739, 10565.110, 181.117, 52597.874 20/05/22,12:04:37,17,10,1, 11.8,1,1, 3.739, 10565.137, 181.152, 52597.830 20/05/22,12:04:37,18,10,1, 11.8,1,1, 3.739, 10565.078, 181.115, 52597.746 20/05/22,12:04:37,19,10,1, 11.8,1,1, 3.739, 10565.143, 181.117, 52597.750 20/05/22,12:04:38,00,10,1, 11.9,1,1, 3.739, 10565.128, 181.126, 52597.907 20/05/22,12:04:38,01,10,1, 11.9,1,1, 3.739, 10565.129, 181.161, 52597.888 20/05/22,12:04:38,02,10,1, 11.9,1,1, 3.739, 10565.132, 181.105, 52597.919 20/05/22,12:04:38,03,10,1, 11.9,1,1, 3.739, 10565.130, 181.091, 52597.940 20/05/22,12:04:38,04,10,1, 11.9,1,1, 3.739, 10565.132, 181.093, 52597.941 20/05/22,12:04:38,05,10,1, 11.9,1,1, 3.739, 10565.139, 181.153, 52597.886 20/05/22,12:04:38,06,10,1, 11.9,1,1, 3.739, 10565.141, 181.125, 52597.806 20/05/22,12:04:38,07,10,1, 11.9,1,1, 3.739, 10565.113, 181.106, 52597.738 20/05/22,12:04:38,08,10,1, 11.9,1,1, 3.739, 10565.146, 181.059, 52597.751 20/05/22,12:04:38,09,10,1, 11.9,1,1, 3.739, 10565.137, 181.125, 52597.814 20/05/22,12:04:38,10,10,1, 11.9,1,1, 3.739, 10565.129, 181.124, 52597.855 20/05/22,12:04:38,11,10,1, 11.9,1,1, 3.739, 10565.145, 181.142, 52597.910 20/05/22,12:04:38,12,10,1, 11.9,1,1, 3.739, 10565.143, 181.146, 52597.932 20/05/22,12:04:38,13,10,1, 11.9,1,1, 3.739, 10565.114, 181.093, 52597.847 20/05/22,12:04:38,14,10,1, 11.9,1,1, 3.739, 10565.140, 181.105, 52597.848 20/05/22,12:04:38,15,10,1, 11.9,1,1, 3.739, 10565.159, 181.108, 52597.834 20/05/22,12:04:38,16,10,1, 11.9,1,1, 3.739, 10565.170, 181.141, 52597.801 20/05/22,12:04:38,17,10,1, 11.9,1,1, 3.739, 10565.155, 181.119, 52597.823 20/05/22,12:04:38,18,10,1, 11.9,1,1, 3.739, 10565.159, 181.118, 52597.870 20/05/22,12:04:38,19,10,1, 11.9,1,1, 3.739, 10565.134, 181.126, 52597.907 20/05/22,12:04:39,00,10,1, 11.9,1,1, 3.739, 10565.187, 181.149, 52597.898 20/05/22,12:04:39,01,10,1, 11.9,1,1, 3.739, 10565.123, 181.135, 52597.925 20/05/22,12:04:39,02,10,1, 11.9,1,1, 3.739, 10565.142, 181.145, 52597.888 20/05/22,12:04:39,03,10,1, 11.9,1,1, 3.739, 10565.159, 181.149, 52597.842 20/05/22,12:04:39,04,10,1, 11.9,1,1, 3.739, 10565.165, 181.134, 52597.786 20/05/22,12:04:39,05,10,1, 11.9,1,1, 3.739, 10565.163, 181.142, 52597.781 20/05/22,12:04:39,06,10,1, 11.9,1,1, 3.739, 10565.145, 181.144, 52597.831 20/05/22,12:04:39,07,10,1, 11.9,1,1, 3.739, 10565.140, 181.131, 52597.921 20/05/22,12:04:39,08,10,1, 11.9,1,1, 3.739, 10565.158, 181.156, 52597.911 20/05/22,12:04:39,09,10,1, 11.9,1,1, 3.739, 10565.137, 181.147, 52597.922 20/05/22,12:04:39,10,10,1, 11.9,1,1, 3.739, 10565.143, 181.148, 52597.925 20/05/22,12:04:39,11,10,1, 11.9,1,1, 3.739, 10565.137, 181.124, 52597.830 20/05/22,12:04:39,12,10,1, 11.9,1,1, 3.739, 10565.111, 181.126, 52597.811 20/05/22,12:04:39,13,10,1, 11.9,1,1, 3.739, 10565.161, 181.176, 52597.803 20/05/22,12:04:39,14,10,1, 11.9,1,1, 3.739, 10565.173, 181.151, 52597.841 20/05/22,12:04:39,15,10,1, 11.9,1,1, 3.739, 10565.175, 181.157, 52597.883 20/05/22,12:04:39,16,10,1, 11.9,1,1, 3.739, 10565.147, 181.155, 52597.952 20/05/22,12:04:39,17,10,1, 11.9,1,1, 3.739, 10565.193, 181.170, 52597.976 20/05/22,12:04:39,18,10,1, 11.9,1,1, 3.739, 10565.163, 181.150, 52597.956 20/05/22,12:04:39,19,10,1, 11.9,1,1, 3.739, 10565.189, 181.149, 52597.898 20/05/22,12:04:40,00,10,1, 11.9,1,1, 3.741, 10565.195, 181.182, 52597.792 20/05/22,12:04:40,01,10,1, 11.9,1,1, 3.741, 10565.170, 181.157, 52597.801 20/05/22,12:04:40,02,10,1, 11.9,1,1, 3.741, 10565.166, 181.156, 52597.740 20/05/22,12:04:40,03,10,1, 11.9,1,1, 3.741, 10565.181, 181.145, 52597.695 20/05/22,12:04:40,04,10,1, 11.9,1,1, 3.741, 10565.141, 181.192, 52597.997 20/05/22,12:04:40,05,10,1, 11.9,1,1, 3.741, 10565.158, 181.191, 52598.003 20/05/22,12:04:40,06,10,1, 11.9,1,1, 3.741, 10565.180, 181.209, 52597.974 20/05/22,12:04:40,07,10,1, 11.9,1,1, 3.741, 10565.170, 181.177, 52597.881 20/05/22,12:04:40,08,10,1, 11.9,1,1, 3.741, 10565.178, 181.187, 52597.790 20/05/22,12:04:40,09,10,1, 11.9,1,1, 3.741, 10565.170, 181.155, 52597.744 20/05/22,12:04:40,10,10,1, 11.9,1,1, 3.741, 10565.172, 181.175, 52597.773 20/05/22,12:04:40,11,10,1, 11.9,1,1, 3.741, 10565.171, 181.155, 52597.761 20/05/22,12:04:40,12,10,1, 11.9,1,1, 3.741, 10565.183, 181.172, 52597.850 20/05/22,12:04:40,13,10,1, 11.9,1,1, 3.741, 10565.185, 181.208, 52597.929 20/05/22,12:04:40,14,10,1, 11.9,1,1, 3.741, 10565.175, 181.206, 52597.966 20/05/22,12:04:40,15,10,1, 11.9,1,1, 3.741, 10565.171, 181.206, 52597.948 20/05/22,12:04:40,16,10,1, 11.9,1,1, 3.741, 10565.149, 181.178, 52597.869 20/05/22,12:04:40,17,10,1, 11.9,1,1, 3.741, 10565.205, 181.189, 52597.849 20/05/22,12:04:40,18,10,1, 11.9,1,1, 3.741, 10565.194, 181.201, 52597.807 20/05/22,12:04:40,19,10,1, 11.9,1,1, 3.741, 10565.195, 181.182, 52597.792 20/05/22,12:04:41,00,10,1, 11.8,1,1, 3.738, 10565.195, 181.229, 52598.224 20/05/22,12:04:41,01,10,1, 11.8,1,1, 3.738, 10565.200, 181.217, 52597.959 20/05/22,12:04:41,02,10,1, 11.8,1,1, 3.738, 10565.194, 181.208, 52597.987 20/05/22,12:04:41,03,10,1, 11.8,1,1, 3.738, 10565.183, 181.168, 52597.905 20/05/22,12:04:41,04,10,1, 11.8,1,1, 3.738, 10565.201, 181.186, 52597.873 20/05/22,12:04:41,05,10,1, 11.8,1,1, 3.738, 10565.184, 181.192, 52597.832 20/05/22,12:04:41,06,10,1, 11.8,1,1, 3.738, 10565.191, 181.172, 52597.813 20/05/22,12:04:41,07,10,1, 11.8,1,1, 3.738, 10565.211, 181.171, 52597.786 20/05/22,12:04:41,08,10,1, 11.8,1,1, 3.738, 10565.210, 181.225, 52597.821 20/05/22,12:04:41,09,10,1, 11.8,1,1, 3.738, 10565.201, 181.181, 52597.917 20/05/22,12:04:41,10,10,1, 11.8,1,1, 3.738, 10565.217, 181.230, 52597.966 20/05/22,12:04:41,11,10,1, 11.8,1,1, 3.738, 10565.194, 181.214, 52597.962 20/05/22,12:04:41,12,10,1, 11.8,1,1, 3.738, 10565.189, 181.197, 52597.910 20/05/22,12:04:41,13,10,1, 11.8,1,1, 3.738, 10565.215, 181.221, 52597.852 20/05/22,12:04:41,14,10,1, 11.8,1,1, 3.738, 10565.213, 181.198, 52597.791 20/05/22,12:04:41,15,10,1, 11.8,1,1, 3.738, 10565.203, 181.190, 52597.807 20/05/22,12:04:41,16,10,1, 11.8,1,1, 3.738, 10565.193, 181.207, 52597.841 20/05/22,12:04:41,17,10,1, 11.8,1,1, 3.738, 10565.203, 181.223, 52597.909 20/05/22,12:04:41,18,10,1, 11.8,1,1, 3.738, 10565.207, 181.230, 52597.994 20/05/22,12:04:41,19,10,1, 11.8,1,1, 3.738, 10565.195, 181.229, 52598.224 20/05/22,12:04:42,00,10,1, 11.8,1,1, 3.741, 10565.245, 181.213, 52597.924 20/05/22,12:04:42,01,10,1, 11.8,1,1, 3.741, 10565.232, 181.246, 52597.889 20/05/22,12:04:42,02,10,1, 11.8,1,1, 3.741, 10565.229, 181.209, 52597.810 20/05/22,12:04:42,03,10,1, 11.8,1,1, 3.741, 10565.244, 181.227, 52597.848 20/05/22,12:04:42,04,10,1, 11.8,1,1, 3.741, 10565.242, 181.194, 52597.805 20/05/22,12:04:42,05,10,1, 11.8,1,1, 3.741, 10565.225, 181.203, 52597.878 20/05/22,12:04:42,06,10,1, 11.8,1,1, 3.741, 10565.210, 181.247, 52597.967 20/05/22,12:04:42,07,10,1, 11.8,1,1, 3.741, 10565.228, 181.248, 52598.011 20/05/22,12:04:42,08,10,1, 11.8,1,1, 3.741, 10565.226, 181.256, 52597.989 20/05/22,12:04:42,09,10,1, 11.8,1,1, 3.741, 10565.209, 181.207, 52597.872 20/05/22,12:04:42,10,10,1, 11.8,1,1, 3.741, 10565.221, 181.244, 52597.884 20/05/22,12:04:42,11,10,1, 11.8,1,1, 3.741, 10565.234, 181.243, 52597.857 20/05/22,12:04:42,12,10,1, 11.8,1,1, 3.741, 10565.221, 181.188, 52597.801 20/05/22,12:04:42,13,10,1, 11.8,1,1, 3.741, 10565.224, 181.242, 52597.888 20/05/22,12:04:42,14,10,1, 11.8,1,1, 3.741, 10565.263, 181.241, 52597.956 20/05/22,12:04:42,15,10,1, 11.8,1,1, 3.741, 10565.240, 181.212, 52598.009 20/05/22,12:04:42,16,10,1, 11.8,1,1, 3.741, 10565.262, 181.235, 52598.033 20/05/22,12:04:42,17,10,1, 11.8,1,1, 3.741, 10565.233, 181.231, 52597.981 20/05/22,12:04:42,18,10,1, 11.8,1,1, 3.741, 10565.274, 181.246, 52597.944 20/05/22,12:04:42,19,10,1, 11.8,1,1, 3.741, 10565.251, 181.213, 52597.924 20/05/22,12:04:43,00,10,1, 11.9,1,1, 3.739, 10565.245, 181.188, 52597.917 20/05/22,12:04:43,01,10,1, 11.9,1,1, 3.739, 10565.251, 181.217, 52597.911 20/05/22,12:04:43,02,10,1, 11.9,1,1, 3.739, 10565.233, 181.218, 52597.992 20/05/22,12:04:43,03,10,1, 11.9,1,1, 3.739, 10565.251, 181.211, 52598.011 20/05/22,12:04:43,04,10,1, 11.9,1,1, 3.739, 10565.228, 181.215, 52598.061 20/05/22,12:04:43,05,10,1, 11.9,1,1, 3.739, 10565.263, 181.245, 52598.048 20/05/22,12:04:43,06,10,1, 11.9,1,1, 3.739, 10565.251, 181.239, 52598.016 20/05/22,12:04:43,07,10,1, 11.9,1,1, 3.739, 10565.280, 181.206, 52597.896 20/05/22,12:04:43,08,10,1, 11.9,1,1, 3.739, 10565.245, 181.228, 52597.883 20/05/22,12:04:43,09,10,1, 11.9,1,1, 3.739, 10565.251, 181.210, 52597.858 20/05/22,12:04:43,10,10,1, 11.9,1,1, 3.739, 10565.261, 181.246, 52597.927 20/05/22,12:04:43,11,10,1, 11.9,1,1, 3.739, 10565.256, 181.232, 52597.982 20/05/22,12:04:43,12,10,1, 11.9,1,1, 3.739, 10565.257, 181.253, 52598.080 20/05/22,12:04:43,13,10,1, 11.9,1,1, 3.739, 10565.253, 181.223, 52598.009 20/05/22,12:04:43,14,10,1, 11.9,1,1, 3.739, 10565.272, 181.263, 52598.005 20/05/22,12:04:43,15,10,1, 11.9,1,1, 3.739, 10565.235, 181.230, 52597.900 20/05/22,12:04:43,16,10,1, 11.9,1,1, 3.739, 10565.290, 181.245, 52597.901 20/05/22,12:04:43,17,10,1, 11.9,1,1, 3.739, 10565.250, 181.249, 52597.899 20/05/22,12:04:43,18,10,1, 11.9,1,1, 3.739, 10565.288, 181.273, 52597.929 20/05/22,12:04:43,19,10,1, 11.9,1,1, 3.739, 10565.249, 181.188, 52597.917 20/05/22,12:04:44,00,10,1, 11.9,1,1, 3.741, 10565.262, 181.294, 52598.063 20/05/22,12:04:44,01,10,1, 11.9,1,1, 3.741, 10565.286, 181.288, 52598.102 20/05/22,12:04:44,02,10,1, 11.9,1,1, 3.741, 10565.266, 181.231, 52598.024 20/05/22,12:04:44,03,10,1, 11.9,1,1, 3.741, 10565.271, 181.271, 52598.007 20/05/22,12:04:44,04,10,1, 11.9,1,1, 3.741, 10565.294, 181.314, 52597.976 20/05/22,12:04:44,05,10,1, 11.9,1,1, 3.741, 10565.281, 181.278, 52597.937 20/05/22,12:04:44,06,10,1, 11.9,1,1, 3.741, 10565.283, 181.278, 52597.975 20/05/22,12:04:44,07,10,1, 11.9,1,1, 3.741, 10565.277, 181.246, 52597.932 20/05/22,12:04:44,08,10,1, 11.9,1,1, 3.741, 10565.282, 181.240, 52597.966 20/05/22,12:04:44,09,10,1, 11.9,1,1, 3.741, 10565.265, 181.257, 52598.044 20/05/22,12:04:44,10,10,1, 11.9,1,1, 3.741, 10565.247, 181.259, 52598.089 20/05/22,12:04:44,11,10,1, 11.9,1,1, 3.741, 10565.267, 181.311, 52598.084 20/05/22,12:04:44,12,10,1, 11.9,1,1, 3.741, 10565.282, 181.248, 52597.987 20/05/22,12:04:44,13,10,1, 11.9,1,1, 3.741, 10565.280, 181.272, 52597.960 20/05/22,12:04:44,14,10,1, 11.9,1,1, 3.741, 10565.282, 181.295, 52597.897 20/05/22,12:04:44,15,10,1, 11.9,1,1, 3.741, 10565.302, 181.286, 52597.928 20/05/22,12:04:44,16,10,1, 11.9,1,1, 3.741, 10565.272, 181.279, 52597.948 20/05/22,12:04:44,17,10,1, 11.9,1,1, 3.741, 10565.295, 181.272, 52598.049 20/05/22,12:04:44,18,10,1, 11.9,1,1, 3.741, 10565.280, 181.262, 52598.034 20/05/22,12:04:44,19,10,1, 11.9,1,1, 3.741, 10565.269, 181.294, 52598.063 20/05/22,12:04:45,00,10,1, 11.8,1,1, 3.739, 10565.354, 181.356, 52597.998 20/05/22,12:04:45,01,10,1, 11.8,1,1, 3.739, 10565.293, 181.282, 52597.978 20/05/22,12:04:45,02,10,1, 11.8,1,1, 3.739, 10565.304, 181.298, 52597.933 20/05/22,12:04:45,03,10,1, 11.8,1,1, 3.739, 10565.296, 181.267, 52597.842 20/05/22,12:04:45,04,10,1, 11.8,1,1, 3.739, 10565.303, 181.304, 52597.894 20/05/22,12:04:45,05,10,1, 11.8,1,1, 3.739, 10565.315, 181.285, 52597.907 20/05/22,12:04:45,06,10,1, 11.8,1,1, 3.739, 10565.303, 181.297, 52598.015 20/05/22,12:04:45,07,10,1, 11.8,1,1, 3.739, 10565.328, 181.322, 52598.076 20/05/22,12:04:45,08,10,1, 11.8,1,1, 3.739, 10565.311, 181.281, 52598.041 20/05/22,12:04:45,09,10,1, 11.8,1,1, 3.739, 10565.323, 181.323, 52598.044 20/05/22,12:04:45,10,10,1, 11.8,1,1, 3.739, 10565.310, 181.285, 52597.978 20/05/22,12:04:45,11,10,1, 11.8,1,1, 3.739, 10565.323, 181.272, 52597.896 20/05/22,12:04:45,12,10,1, 11.8,1,1, 3.739, 10565.294, 181.287, 52597.874 20/05/22,12:04:45,13,10,1, 11.8,1,1, 3.739, 10565.318, 181.306, 52597.968 20/05/22,12:04:45,14,10,1, 11.8,1,1, 3.739, 10565.298, 181.260, 52597.922 20/05/22,12:04:45,15,10,1, 11.8,1,1, 3.739, 10565.314, 181.319, 52598.022 20/05/22,12:04:45,16,10,1, 11.8,1,1, 3.739, 10565.300, 181.259, 52598.011 20/05/22,12:04:45,17,10,1, 11.8,1,1, 3.739, 10565.330, 181.298, 52598.054 20/05/22,12:04:45,18,10,1, 11.8,1,1, 3.739, 10565.331, 181.305, 52598.002 20/05/22,12:04:45,19,10,1, 11.8,1,1, 3.739, 10565.357, 181.356, 52597.998 20/05/22,12:04:46,00,10,1, 11.9,1,1, 3.740, 10565.354, 181.332, 52597.992 20/05/22,12:04:46,01,10,1, 11.9,1,1, 3.740, 10565.320, 181.317, 52597.940 20/05/22,12:04:46,02,10,1, 11.9,1,1, 3.740, 10565.320, 181.280, 52597.957 20/05/22,12:04:46,03,10,1, 11.9,1,1, 3.740, 10565.313, 181.290, 52598.025 20/05/22,12:04:46,04,10,1, 11.9,1,1, 3.740, 10565.308, 181.311, 52598.063 20/05/22,12:04:46,05,10,1, 11.9,1,1, 3.740, 10565.339, 181.281, 52598.039 20/05/22,12:04:46,06,10,1, 11.9,1,1, 3.740, 10565.319, 181.318, 52598.059 20/05/22,12:04:46,07,10,1, 11.9,1,1, 3.740, 10565.328, 181.293, 52597.978 20/05/22,12:04:46,08,10,1, 11.9,1,1, 3.740, 10565.351, 181.318, 52597.964 20/05/22,12:04:46,09,10,1, 11.9,1,1, 3.740, 10565.332, 181.284, 52597.880 20/05/22,12:04:46,10,10,1, 11.9,1,1, 3.740, 10565.329, 181.321, 52597.955 20/05/22,12:04:46,11,10,1, 11.9,1,1, 3.740, 10565.315, 181.289, 52598.012 20/05/22,12:04:46,12,10,1, 11.9,1,1, 3.740, 10565.336, 181.340, 52598.049 20/05/22,12:04:46,13,10,1, 11.9,1,1, 3.740, 10565.323, 181.336, 52598.081 20/05/22,12:04:46,14,10,1, 11.9,1,1, 3.740, 10565.330, 181.307, 52598.119 20/05/22,12:04:46,15,10,1, 11.9,1,1, 3.740, 10565.308, 181.351, 52598.084 20/05/22,12:04:46,16,10,1, 11.9,1,1, 3.740, 10565.298, 181.345, 52598.007 20/05/22,12:04:46,17,10,1, 11.9,1,1, 3.740, 10565.352, 181.339, 52597.960 20/05/22,12:04:46,18,10,1, 11.9,1,1, 3.740, 10565.336, 181.299, 52597.933 20/05/22,12:04:46,19,10,1, 11.9,1,1, 3.740, 10565.356, 181.332, 52597.992 20/05/22,12:04:47,00,10,1, 11.9,1,1, 3.740, 10565.362, 181.356, 52598.099 20/05/22,12:04:47,01,10,1, 11.9,1,1, 3.740, 10565.352, 181.357, 52598.065 20/05/22,12:04:47,02,10,1, 11.9,1,1, 3.740, 10565.313, 181.313, 52597.998 20/05/22,12:04:47,03,10,1, 11.9,1,1, 3.740, 10565.334, 181.290, 52597.968 20/05/22,12:04:47,04,10,1, 11.9,1,1, 3.740, 10565.353, 181.326, 52597.959 20/05/22,12:04:47,05,10,1, 11.9,1,1, 3.740, 10565.358, 181.374, 52597.910 20/05/22,12:04:47,06,10,1, 11.9,1,1, 3.740, 10565.352, 181.302, 52597.894 20/05/22,12:04:47,07,10,1, 11.9,1,1, 3.740, 10565.364, 181.349, 52597.880 20/05/22,12:04:47,08,10,1, 11.9,1,1, 3.740, 10565.368, 181.338, 52597.944 20/05/22,12:04:47,09,10,1, 11.9,1,1, 3.740, 10565.352, 181.305, 52597.992 20/05/22,12:04:47,10,10,1, 11.9,1,1, 3.740, 10565.366, 181.338, 52598.065 20/05/22,12:04:47,11,10,1, 11.9,1,1, 3.740, 10565.341, 181.311, 52598.022 20/05/22,12:04:47,12,10,1, 11.9,1,1, 3.740, 10565.342, 181.345, 52597.981 20/05/22,12:04:47,13,10,1, 11.9,1,1, 3.740, 10565.379, 181.337, 52597.944 20/05/22,12:04:47,14,10,1, 11.9,1,1, 3.740, 10565.350, 181.332, 52597.901 20/05/22,12:04:47,15,10,1, 11.9,1,1, 3.740, 10565.355, 181.344, 52597.905 20/05/22,12:04:47,16,10,1, 11.9,1,1, 3.740, 10565.384, 181.342, 52597.932 20/05/22,12:04:47,17,10,1, 11.9,1,1, 3.740, 10565.360, 181.365, 52598.036 20/05/22,12:04:47,18,10,1, 11.9,1,1, 3.740, 10565.373, 181.371, 52598.084 20/05/22,12:04:47,19,10,1, 11.9,1,1, 3.740, 10565.364, 181.356, 52598.099 20/05/22,12:04:48,00,10,1, 11.8,1,1, 3.737, 10565.387, 181.361, 52597.962 20/05/22,12:04:48,01,10,1, 11.8,1,1, 3.737, 10565.365, 181.327, 52598.016 20/05/22,12:04:48,02,10,1, 11.8,1,1, 3.737, 10565.429, 181.380, 52597.922 20/05/22,12:04:48,03,10,1, 11.8,1,1, 3.737, 10565.413, 181.358, 52597.938 20/05/22,12:04:48,04,10,1, 11.8,1,1, 3.737, 10565.396, 181.387, 52597.976 20/05/22,12:04:48,05,10,1, 11.8,1,1, 3.737, 10565.363, 181.292, 52598.012 20/05/22,12:04:48,06,10,1, 11.8,1,1, 3.737, 10565.386, 181.347, 52598.071 20/05/22,12:04:48,07,10,1, 11.8,1,1, 3.737, 10565.363, 181.313, 52598.065 20/05/22,12:04:48,08,10,1, 11.8,1,1, 3.737, 10565.376, 181.295, 52598.053 20/05/22,12:04:48,09,10,1, 11.8,1,1, 3.737, 10565.358, 181.293, 52597.972 20/05/22,12:04:48,10,10,1, 11.8,1,1, 3.737, 10565.355, 181.300, 52597.887 20/05/22,12:04:48,11,10,1, 11.8,1,1, 3.737, 10565.365, 181.288, 52597.872 20/05/22,12:04:48,12,10,1, 11.8,1,1, 3.737, 10565.376, 181.298, 52597.883 20/05/22,12:04:48,13,10,1, 11.8,1,1, 3.737, 10565.380, 181.324, 52597.957 20/05/22,12:04:48,14,10,1, 11.8,1,1, 3.737, 10565.385, 181.374, 52598.070 20/05/22,12:04:48,15,10,1, 11.8,1,1, 3.737, 10565.384, 181.322, 52598.082 20/05/22,12:04:48,16,10,1, 11.8,1,1, 3.737, 10565.363, 181.323, 52598.084 20/05/22,12:04:48,17,10,1, 11.8,1,1, 3.737, 10565.371, 181.308, 52597.998 20/05/22,12:04:48,18,10,1, 11.8,1,1, 3.737, 10565.402, 181.360, 52598.003 20/05/22,12:04:48,19,10,1, 11.8,1,1, 3.737, 10565.392, 181.361, 52597.962 20/05/22,12:04:49,00,10,1, 11.9,1,1, 3.735, 10565.412, 181.376, 52598.072 20/05/22,12:04:49,01,10,1, 11.9,1,1, 3.735, 10565.405, 181.383, 52598.000 20/05/22,12:04:49,02,10,1, 11.9,1,1, 3.735, 10565.382, 181.332, 52598.002 20/05/22,12:04:49,03,10,1, 11.9,1,1, 3.735, 10565.401, 181.343, 52598.080 20/05/22,12:04:49,04,10,1, 11.9,1,1, 3.735, 10565.385, 181.342, 52598.086 20/05/22,12:04:49,05,10,1, 11.9,1,1, 3.735, 10565.363, 181.336, 52598.064 20/05/22,12:04:49,06,10,1, 11.9,1,1, 3.735, 10565.419, 181.379, 52598.015 20/05/22,12:04:49,07,10,1, 11.9,1,1, 3.735, 10565.408, 181.364, 52597.944 20/05/22,12:04:49,08,10,1, 11.9,1,1, 3.735, 10565.393, 181.363, 52597.891 20/05/22,12:04:49,09,10,1, 11.9,1,1, 3.735, 10565.390, 181.373, 52597.939 20/05/22,12:04:49,10,10,1, 11.9,1,1, 3.735, 10565.420, 181.354, 52597.995 20/05/22,12:04:49,11,10,1, 11.9,1,1, 3.735, 10565.436, 181.398, 52598.068 20/05/22,12:04:49,12,10,1, 11.9,1,1, 3.735, 10565.400, 181.380, 52598.091 20/05/22,12:04:49,13,10,1, 11.9,1,1, 3.735, 10565.404, 181.366, 52598.035 20/05/22,12:04:49,14,10,1, 11.9,1,1, 3.735, 10565.411, 181.376, 52598.050 20/05/22,12:04:49,15,10,1, 11.9,1,1, 3.735, 10565.408, 181.357, 52597.951 20/05/22,12:04:49,16,10,1, 11.9,1,1, 3.735, 10565.404, 181.337, 52597.933 20/05/22,12:04:49,17,10,1, 11.9,1,1, 3.735, 10565.427, 181.362, 52598.002 20/05/22,12:04:49,18,10,1, 11.9,1,1, 3.735, 10565.427, 181.358, 52598.022 20/05/22,12:04:49,19,10,1, 11.9,1,1, 3.735, 10565.419, 181.376, 52598.072 20/05/22,12:04:50,00,10,1, 11.9,1,1, 3.741, 10565.429, 181.399, 52598.111 20/05/22,12:04:50,01,10,1, 11.9,1,1, 3.741, 10565.416, 181.387, 52598.172 20/05/22,12:04:50,02,10,1, 11.9,1,1, 3.741, 10565.441, 181.367, 52598.147 20/05/22,12:04:50,03,10,1, 11.9,1,1, 3.741, 10565.422, 181.360, 52598.062 20/05/22,12:04:50,04,10,1, 11.9,1,1, 3.741, 10565.408, 181.400, 52597.996 20/05/22,12:04:50,05,10,1, 11.9,1,1, 3.741, 10565.451, 181.359, 52597.988 20/05/22,12:04:50,06,10,1, 11.9,1,1, 3.741, 10565.437, 181.372, 52597.957 20/05/22,12:04:50,07,10,1, 11.9,1,1, 3.741, 10565.434, 181.386, 52598.054 20/05/22,12:04:50,08,10,1, 11.9,1,1, 3.741, 10565.420, 181.384, 52598.084 20/05/22,12:04:50,09,10,1, 11.9,1,1, 3.741, 10565.414, 181.390, 52598.112 20/05/22,12:04:50,10,10,1, 11.9,1,1, 3.741, 10565.434, 181.402, 52598.110 20/05/22,12:04:50,11,10,1, 11.9,1,1, 3.741, 10565.448, 181.370, 52598.075 20/05/22,12:04:50,12,10,1, 11.9,1,1, 3.741, 10565.454, 181.400, 52598.001 20/05/22,12:04:50,13,10,1, 11.9,1,1, 3.741, 10565.410, 181.378, 52597.937 20/05/22,12:04:50,14,10,1, 11.9,1,1, 3.741, 10565.458, 181.376, 52597.994 20/05/22,12:04:50,15,10,1, 11.9,1,1, 3.741, 10565.495, 181.410, 52598.057 20/05/22,12:04:50,16,10,1, 11.9,1,1, 3.741, 10565.437, 181.375, 52598.073 20/05/22,12:04:50,17,10,1, 11.9,1,1, 3.741, 10565.437, 181.397, 52598.094 20/05/22,12:04:50,18,10,1, 11.9,1,1, 3.741, 10565.458, 181.391, 52598.123 20/05/22,12:04:50,19,10,1, 11.9,1,1, 3.741, 10565.434, 181.399, 52598.111 20/05/22,12:04:51,00,10,1, 11.9,1,1, 3.740, 10565.479, 181.403, 52598.013 20/05/22,12:04:51,01,10,1, 11.9,1,1, 3.740, 10565.456, 181.417, 52597.997 20/05/22,12:04:51,02,10,1, 11.9,1,1, 3.740, 10565.431, 181.393, 52597.979 20/05/22,12:04:51,03,10,1, 11.9,1,1, 3.740, 10565.449, 181.388, 52598.012 20/05/22,12:04:51,04,10,1, 11.9,1,1, 3.740, 10565.446, 181.393, 52598.029 20/05/22,12:04:51,05,10,1, 11.9,1,1, 3.740, 10565.448, 181.398, 52598.087 20/05/22,12:04:51,06,10,1, 11.9,1,1, 3.740, 10565.449, 181.426, 52598.105 20/05/22,12:04:51,07,10,1, 11.9,1,1, 3.740, 10565.446, 181.421, 52598.156 20/05/22,12:04:51,08,10,1, 11.9,1,1, 3.740, 10565.445, 181.377, 52598.114 20/05/22,12:04:51,09,10,1, 11.9,1,1, 3.740, 10565.471, 181.389, 52598.061 20/05/22,12:04:51,10,10,1, 11.9,1,1, 3.740, 10565.432, 181.394, 52597.967 20/05/22,12:04:51,11,10,1, 11.9,1,1, 3.740, 10565.452, 181.372, 52597.973 20/05/22,12:04:51,12,10,1, 11.9,1,1, 3.740, 10565.471, 181.395, 52598.016 20/05/22,12:04:51,13,10,1, 11.9,1,1, 3.740, 10565.470, 181.395, 52598.043 20/05/22,12:04:51,14,10,1, 11.9,1,1, 3.740, 10565.459, 181.399, 52598.118 20/05/22,12:04:51,15,10,1, 11.9,1,1, 3.740, 10565.479, 181.377, 52598.149 20/05/22,12:04:51,16,10,1, 11.9,1,1, 3.740, 10565.475, 181.388, 52598.143 20/05/22,12:04:51,17,10,1, 11.9,1,1, 3.740, 10565.467, 181.392, 52598.082 20/05/22,12:04:51,18,10,1, 11.9,1,1, 3.740, 10565.463, 181.368, 52598.050 20/05/22,12:04:51,19,10,1, 11.9,1,1, 3.740, 10565.482, 181.403, 52598.013 20/05/22,12:04:52,00,10,1, 11.9,1,1, 3.736, 10565.487, 181.442, 52598.095 20/05/22,12:04:52,01,10,1, 11.9,1,1, 3.736, 10565.492, 181.398, 52598.023 20/05/22,12:04:52,02,10,1, 11.9,1,1, 3.736, 10565.483, 181.372, 52598.090 20/05/22,12:04:52,03,10,1, 11.9,1,1, 3.736, 10565.464, 181.382, 52598.115 20/05/22,12:04:52,04,10,1, 11.9,1,1, 3.736, 10565.453, 181.416, 52598.140 20/05/22,12:04:52,05,10,1, 11.9,1,1, 3.736, 10565.456, 181.426, 52598.140 20/05/22,12:04:52,06,10,1, 11.9,1,1, 3.736, 10565.495, 181.403, 52598.060 20/05/22,12:04:52,07,10,1, 11.9,1,1, 3.736, 10565.463, 181.417, 52598.000 20/05/22,12:04:52,08,10,1, 11.9,1,1, 3.736, 10565.489, 181.406, 52597.945 20/05/22,12:04:52,09,10,1, 11.9,1,1, 3.736, 10565.477, 181.428, 52598.019 20/05/22,12:04:52,10,10,1, 11.9,1,1, 3.736, 10565.493, 181.413, 52598.096 20/05/22,12:04:52,11,10,1, 11.9,1,1, 3.736, 10565.475, 181.428, 52598.111 20/05/22,12:04:52,12,10,1, 11.9,1,1, 3.736, 10565.494, 181.437, 52598.171 20/05/22,12:04:52,13,10,1, 11.9,1,1, 3.736, 10565.502, 181.416, 52598.127 20/05/22,12:04:52,14,10,1, 11.9,1,1, 3.736, 10565.499, 181.417, 52598.093 20/05/22,12:04:52,15,10,1, 11.9,1,1, 3.736, 10565.521, 181.414, 52598.026 20/05/22,12:04:52,16,10,1, 11.9,1,1, 3.736, 10565.479, 181.416, 52598.011 20/05/22,12:04:52,17,10,1, 11.9,1,1, 3.736, 10565.503, 181.449, 52598.007 20/05/22,12:04:52,18,10,1, 11.9,1,1, 3.736, 10565.512, 181.410, 52598.021 20/05/22,12:04:52,19,10,1, 11.9,1,1, 3.736, 10565.495, 181.442, 52598.095 20/05/22,12:04:53,00,10,1, 11.9,1,1, 3.739, 10565.529, 181.447, 52598.214 20/05/22,12:04:53,01,10,1, 11.9,1,1, 3.739, 10565.504, 181.460, 52598.155 20/05/22,12:04:53,02,10,1, 11.9,1,1, 3.739, 10565.470, 181.445, 52598.147 20/05/22,12:04:53,03,10,1, 11.9,1,1, 3.739, 10565.493, 181.441, 52598.082 20/05/22,12:04:53,04,10,1, 11.9,1,1, 3.739, 10565.457, 181.425, 52598.003 20/05/22,12:04:53,05,10,1, 11.9,1,1, 3.739, 10565.485, 181.436, 52598.002 20/05/22,12:04:53,06,10,1, 11.9,1,1, 3.739, 10565.501, 181.459, 52597.992 20/05/22,12:04:53,07,10,1, 11.9,1,1, 3.739, 10565.491, 181.458, 52598.087 20/05/22,12:04:53,08,10,1, 11.9,1,1, 3.739, 10565.527, 181.473, 52598.163 20/05/22,12:04:53,09,10,1, 11.9,1,1, 3.739, 10565.512, 181.426, 52598.211 20/05/22,12:04:53,10,10,1, 11.9,1,1, 3.739, 10565.496, 181.454, 52598.250 20/05/22,12:04:53,11,10,1, 11.9,1,1, 3.739, 10565.513, 181.455, 52598.183 20/05/22,12:04:53,12,10,1, 11.9,1,1, 3.739, 10565.491, 181.436, 52598.107 20/05/22,12:04:53,13,10,1, 11.9,1,1, 3.739, 10565.536, 181.459, 52598.104 20/05/22,12:04:53,14,10,1, 11.9,1,1, 3.739, 10565.515, 181.460, 52598.070 20/05/22,12:04:53,15,10,1, 11.9,1,1, 3.739, 10565.543, 181.426, 52597.983 20/05/22,12:04:53,16,10,1, 11.9,1,1, 3.739, 10565.537, 181.448, 52598.162 20/05/22,12:04:53,17,10,1, 11.9,1,1, 3.739, 10565.517, 181.445, 52598.239 20/05/22,12:04:53,18,10,1, 11.9,1,1, 3.739, 10565.527, 181.461, 52598.264 20/05/22,12:04:53,19,10,1, 11.9,1,1, 3.739, 10565.532, 181.447, 52598.214 20/05/22,12:04:54,00,10,1, 11.9,1,1, 3.739, 10565.546, 181.448, 52598.009 20/05/22,12:04:54,01,10,1, 11.9,1,1, 3.739, 10565.535, 181.437, 52598.012 20/05/22,12:04:54,02,10,1, 11.9,1,1, 3.739, 10565.527, 181.453, 52598.009 20/05/22,12:04:54,03,10,1, 11.9,1,1, 3.739, 10565.534, 181.425, 52598.031 20/05/22,12:04:54,04,10,1, 11.9,1,1, 3.739, 10565.539, 181.441, 52598.053 20/05/22,12:04:54,05,10,1, 11.9,1,1, 3.739, 10565.546, 181.443, 52598.143 20/05/22,12:04:54,06,10,1, 11.9,1,1, 3.739, 10565.525, 181.436, 52598.130 20/05/22,12:04:54,07,10,1, 11.9,1,1, 3.739, 10565.549, 181.470, 52598.169 20/05/22,12:04:54,08,10,1, 11.9,1,1, 3.739, 10565.543, 181.453, 52598.135 20/05/22,12:04:54,09,10,1, 11.9,1,1, 3.739, 10565.540, 181.464, 52598.094 20/05/22,12:04:54,10,10,1, 11.9,1,1, 3.739, 10565.533, 181.440, 52598.058 20/05/22,12:04:54,11,10,1, 11.9,1,1, 3.739, 10565.545, 181.455, 52598.032 20/05/22,12:04:54,12,10,1, 11.9,1,1, 3.739, 10565.555, 181.475, 52598.087 20/05/22,12:04:54,13,10,1, 11.9,1,1, 3.739, 10565.549, 181.451, 52598.122 20/05/22,12:04:54,14,10,1, 11.9,1,1, 3.739, 10565.528, 181.434, 52598.171 20/05/22,12:04:54,15,10,1, 11.9,1,1, 3.739, 10565.561, 181.474, 52598.223 20/05/22,12:04:54,16,10,1, 11.9,1,1, 3.739, 10565.538, 181.473, 52598.163 20/05/22,12:04:54,17,10,1, 11.9,1,1, 3.739, 10565.547, 181.456, 52598.109 20/05/22,12:04:54,18,10,1, 11.9,1,1, 3.739, 10565.546, 181.474, 52598.048 20/05/22,12:04:54,19,10,1, 11.9,1,1, 3.739, 10565.553, 181.448, 52598.009 20/05/22,12:04:55,00,10,1, 11.9,1,1, 3.740, 10565.587, 181.499, 52598.155 20/05/22,12:04:55,01,10,1, 11.9,1,1, 3.740, 10565.561, 181.433, 52598.077 20/05/22,12:04:55,02,10,1, 11.9,1,1, 3.740, 10565.563, 181.461, 52598.162 20/05/22,12:04:55,03,10,1, 11.9,1,1, 3.740, 10565.575, 181.470, 52598.178 20/05/22,12:04:55,04,10,1, 11.9,1,1, 3.740, 10565.577, 181.468, 52598.155 20/05/22,12:04:55,05,10,1, 11.9,1,1, 3.740, 10565.568, 181.484, 52598.138 20/05/22,12:04:55,06,10,1, 11.9,1,1, 3.740, 10565.555, 181.486, 52598.093 20/05/22,12:04:55,07,10,1, 11.9,1,1, 3.740, 10565.578, 181.451, 52598.045 20/05/22,12:04:55,08,10,1, 11.9,1,1, 3.740, 10565.564, 181.481, 52597.998 20/05/22,12:04:55,09,10,1, 11.9,1,1, 3.740, 10565.587, 181.503, 52598.057 20/05/22,12:04:55,10,10,1, 11.9,1,1, 3.740, 10565.580, 181.465, 52598.129 20/05/22,12:04:55,11,10,1, 11.9,1,1, 3.740, 10565.587, 181.502, 52598.219 20/05/22,12:04:55,12,10,1, 11.9,1,1, 3.740, 10565.549, 181.462, 52598.221 20/05/22,12:04:55,13,10,1, 11.9,1,1, 3.740, 10565.584, 181.463, 52598.168 20/05/22,12:04:55,14,10,1, 11.9,1,1, 3.740, 10565.586, 181.507, 52598.139 20/05/22,12:04:55,15,10,1, 11.9,1,1, 3.740, 10565.598, 181.444, 52598.031 20/05/22,12:04:55,16,10,1, 11.9,1,1, 3.740, 10565.579, 181.454, 52598.005 20/05/22,12:04:55,17,10,1, 11.9,1,1, 3.740, 10565.570, 181.512, 52598.052 20/05/22,12:04:55,18,10,1, 11.9,1,1, 3.740, 10565.608, 181.504, 52598.150 20/05/22,12:04:55,19,10,1, 11.9,1,1, 3.740, 10565.591, 181.499, 52598.155 20/05/22,12:04:56,00,10,1, 11.8,1,1, 3.741, 10565.621, 181.500, 52598.171 20/05/22,12:04:56,01,10,1, 11.8,1,1, 3.741, 10565.584, 181.487, 52598.208 20/05/22,12:04:56,02,10,1, 11.8,1,1, 3.741, 10565.583, 181.486, 52598.139 20/05/22,12:04:56,03,10,1, 11.8,1,1, 3.741, 10565.606, 181.492, 52598.077 20/05/22,12:04:56,04,10,1, 11.8,1,1, 3.741, 10565.589, 181.479, 52598.037 20/05/22,12:04:56,05,10,1, 11.8,1,1, 3.741, 10565.602, 181.513, 52598.073 20/05/22,12:04:56,06,10,1, 11.8,1,1, 3.741, 10565.633, 181.489, 52598.122 20/05/22,12:04:56,07,10,1, 11.8,1,1, 3.741, 10565.611, 181.519, 52598.164 20/05/22,12:04:56,08,10,1, 11.8,1,1, 3.741, 10565.601, 181.477, 52598.172 20/05/22,12:04:56,09,10,1, 11.8,1,1, 3.741, 10565.620, 181.517, 52598.210 20/05/22,12:04:56,10,10,1, 11.8,1,1, 3.741, 10565.592, 181.491, 52598.169 20/05/22,12:04:56,11,10,1, 11.8,1,1, 3.741, 10565.606, 181.519, 52598.139 20/05/22,12:04:56,12,10,1, 11.8,1,1, 3.741, 10565.622, 181.516, 52598.123 20/05/22,12:04:56,13,10,1, 11.8,1,1, 3.741, 10565.627, 181.497, 52598.038 20/05/22,12:04:56,14,10,1, 11.8,1,1, 3.741, 10565.604, 181.512, 52598.099 20/05/22,12:04:56,15,10,1, 11.8,1,1, 3.741, 10565.623, 181.488, 52598.092 20/05/22,12:04:56,16,10,1, 11.8,1,1, 3.741, 10565.598, 181.475, 52598.172 20/05/22,12:04:56,17,10,1, 11.8,1,1, 3.741, 10565.626, 181.522, 52598.255 20/05/22,12:04:56,18,10,1, 11.8,1,1, 3.741, 10565.621, 181.521, 52598.251 20/05/22,12:04:56,19,10,1, 11.8,1,1, 3.741, 10565.624, 181.500, 52598.171 20/05/22,12:04:57,00,09,1, 11.9,1,1, 3.742, 10565.671, 181.520, 52598.081 20/05/22,12:04:57,01,09,1, 11.9,1,1, 3.742, 10565.606, 181.468, 52598.045 20/05/22,12:04:57,02,09,1, 11.9,1,1, 3.742, 10565.631, 181.499, 52598.133 20/05/22,12:04:57,03,09,1, 11.9,1,1, 3.742, 10565.650, 181.537, 52598.219 20/05/22,12:04:57,04,09,1, 11.9,1,1, 3.742, 10565.646, 181.527, 52598.193 20/05/22,12:04:57,05,09,1, 11.9,1,1, 3.742, 10565.632, 181.521, 52598.264 20/05/22,12:04:57,06,09,1, 11.9,1,1, 3.742, 10565.653, 181.522, 52598.254 20/05/22,12:04:57,07,09,1, 11.9,1,1, 3.742, 10565.638, 181.519, 52598.234 20/05/22,12:04:57,08,09,1, 11.9,1,1, 3.742, 10565.654, 181.520, 52598.156 20/05/22,12:04:57,09,09,1, 11.9,1,1, 3.742, 10565.634, 181.516, 52598.107 20/05/22,12:04:57,10,09,1, 11.9,1,1, 3.742, 10565.630, 181.503, 52598.066 20/05/22,12:04:57,11,09,1, 11.9,1,1, 3.742, 10565.671, 181.529, 52598.143 20/05/22,12:04:57,12,09,1, 11.9,1,1, 3.742, 10565.663, 181.529, 52598.203 20/05/22,12:04:57,13,09,1, 11.9,1,1, 3.742, 10565.661, 181.520, 52598.241 20/05/22,12:04:57,14,09,1, 11.9,1,1, 3.742, 10565.643, 181.508, 52598.286 20/05/22,12:04:57,15,09,1, 11.9,1,1, 3.742, 10565.671, 181.512, 52598.239 20/05/22,12:04:57,16,09,1, 11.9,1,1, 3.742, 10565.683, 181.530, 52598.237 20/05/22,12:04:57,17,09,1, 11.9,1,1, 3.742, 10565.652, 181.527, 52598.152 20/05/22,12:04:57,18,09,1, 11.9,1,1, 3.742, 10565.669, 181.495, 52598.070 20/05/22,12:04:57,19,09,1, 11.9,1,1, 3.742, 10565.675, 181.520, 52598.081 20/05/22,12:04:58,00,09,1, 11.9,1,1, 3.739, 10565.696, 181.520, 52598.272 20/05/22,12:04:58,01,09,1, 11.9,1,1, 3.739, 10565.668, 181.495, 52598.183 20/05/22,12:04:58,02,09,1, 11.9,1,1, 3.739, 10565.679, 181.538, 52598.245 20/05/22,12:04:58,03,09,1, 11.9,1,1, 3.739, 10565.675, 181.528, 52598.277 20/05/22,12:04:58,04,09,1, 11.9,1,1, 3.739, 10565.652, 181.512, 52598.233 20/05/22,12:04:58,05,09,1, 11.9,1,1, 3.739, 10565.662, 181.503, 52598.186 20/05/22,12:04:58,06,09,1, 11.9,1,1, 3.739, 10565.677, 181.537, 52598.103 20/05/22,12:04:58,07,09,1, 11.9,1,1, 3.739, 10565.683, 181.494, 52598.059 20/05/22,12:04:58,08,09,1, 11.9,1,1, 3.739, 10565.697, 181.550, 52598.118 20/05/22,12:04:58,09,09,1, 11.9,1,1, 3.739, 10565.695, 181.537, 52598.179 20/05/22,12:04:58,10,09,1, 11.9,1,1, 3.739, 10565.672, 181.528, 52598.268 20/05/22,12:04:58,11,09,1, 11.9,1,1, 3.739, 10565.661, 181.551, 52598.416 20/05/22,12:04:58,12,09,1, 11.9,1,1, 3.739, 10565.689, 181.542, 52598.286 20/05/22,12:04:58,13,09,1, 11.9,1,1, 3.739, 10565.681, 181.533, 52598.226 20/05/22,12:04:58,14,09,1, 11.9,1,1, 3.739, 10565.657, 181.524, 52598.174 20/05/22,12:04:58,15,09,1, 11.9,1,1, 3.739, 10565.694, 181.552, 52598.159 20/05/22,12:04:58,16,09,1, 11.9,1,1, 3.739, 10565.681, 181.544, 52598.135 20/05/22,12:04:58,17,09,1, 11.9,1,1, 3.739, 10565.721, 181.515, 52598.185 20/05/22,12:04:58,18,09,1, 11.9,1,1, 3.739, 10565.697, 181.523, 52598.155 20/05/22,12:04:58,19,09,1, 11.9,1,1, 3.739, 10565.698, 181.520, 52598.272 20/05/22,12:04:59,00,09,1, 11.9,1,1, 3.742, 10565.737, 181.567, 52598.248 20/05/22,12:04:59,01,09,1, 11.9,1,1, 3.742, 10565.700, 181.559, 52598.289 20/05/22,12:04:59,02,09,1, 11.9,1,1, 3.742, 10565.696, 181.549, 52598.230 20/05/22,12:04:59,03,09,1, 11.9,1,1, 3.742, 10565.701, 181.522, 52598.142 20/05/22,12:04:59,04,09,1, 11.9,1,1, 3.742, 10565.692, 181.544, 52598.121 20/05/22,12:04:59,05,09,1, 11.9,1,1, 3.742, 10565.705, 181.566, 52598.113 20/05/22,12:04:59,06,09,1, 11.9,1,1, 3.742, 10565.710, 181.520, 52598.161 20/05/22,12:04:59,07,09,1, 11.9,1,1, 3.742, 10565.727, 181.566, 52598.233 20/05/22,12:04:59,08,09,1, 11.9,1,1, 3.742, 10565.731, 181.549, 52598.273 20/05/22,12:04:59,09,09,1, 11.9,1,1, 3.742, 10565.723, 181.553, 52598.344 20/05/22,12:04:59,10,09,1, 11.9,1,1, 3.742, 10565.717, 181.585, 52598.277 20/05/22,12:04:59,11,09,1, 11.9,1,1, 3.742, 10565.717, 181.567, 52598.259 20/05/22,12:04:59,12,09,1, 11.9,1,1, 3.742, 10565.716, 181.543, 52598.137 20/05/22,12:04:59,13,09,1, 11.9,1,1, 3.742, 10565.754, 181.552, 52598.145 20/05/22,12:04:59,14,09,1, 11.9,1,1, 3.742, 10565.725, 181.550, 52598.131 20/05/22,12:04:59,15,09,1, 11.9,1,1, 3.742, 10565.748, 181.590, 52598.197 20/05/22,12:04:59,16,09,1, 11.9,1,1, 3.742, 10565.750, 181.544, 52598.220 20/05/22,12:04:59,17,09,1, 11.9,1,1, 3.742, 10565.714, 181.568, 52598.317 20/05/22,12:04:59,18,09,1, 11.9,1,1, 3.742, 10565.723, 181.563, 52598.266 20/05/22,12:04:59,19,09,1, 11.9,1,1, 3.742, 10565.738, 181.567, 52598.248 20/05/22,12:05:00,00,10,1, 11.9,1,1, 3.739, 10565.779, 181.566, 52598.191 20/05/22,12:05:00,01,10,1, 11.9,1,1, 3.739, 10565.731, 181.540, 52598.140 20/05/22,12:05:00,02,10,1, 11.9,1,1, 3.739, 10565.738, 181.554, 52598.145 20/05/22,12:05:00,03,10,1, 11.9,1,1, 3.739, 10565.760, 181.581, 52598.157 20/05/22,12:05:00,04,10,1, 11.9,1,1, 3.739, 10565.775, 181.576, 52598.292 20/05/22,12:05:00,05,10,1, 11.9,1,1, 3.739, 10565.746, 181.569, 52598.290 20/05/22,12:05:00,06,10,1, 11.9,1,1, 3.739, 10565.745, 181.571, 52598.344 20/05/22,12:05:00,07,10,1, 11.9,1,1, 3.739, 10565.752, 181.614, 52598.386 20/05/22,12:05:00,08,10,1, 11.9,1,1, 3.739, 10565.741, 181.569, 52598.348 20/05/22,12:05:00,09,10,1, 11.9,1,1, 3.739, 10565.747, 181.583, 52598.322 20/05/22,12:05:00,10,10,1, 11.9,1,1, 3.739, 10565.761, 181.584, 52598.258 20/05/22,12:05:00,11,10,1, 11.9,1,1, 3.739, 10565.789, 181.572, 52598.223 20/05/22,12:05:00,12,10,1, 11.9,1,1, 3.739, 10565.783, 181.563, 52598.219 20/05/22,12:05:00,13,10,1, 11.9,1,1, 3.739, 10565.789, 181.612, 52598.282 20/05/22,12:05:00,14,10,1, 11.9,1,1, 3.739, 10565.777, 181.596, 52598.376 20/05/22,12:05:00,15,10,1, 11.9,1,1, 3.739, 10565.749, 181.593, 52598.371 20/05/22,12:05:00,16,10,1, 11.9,1,1, 3.739, 10565.787, 181.581, 52598.354 20/05/22,12:05:00,17,10,1, 11.9,1,1, 3.739, 10565.794, 181.595, 52598.316 20/05/22,12:05:00,18,10,1, 11.9,1,1, 3.739, 10565.773, 181.593, 52598.247 20/05/22,12:05:00,19,10,1, 11.9,1,1, 3.739, 10565.787, 181.566, 52598.191 20/05/22,12:05:01,00,09,1, 11.9,1,1, 3.740, 10565.838, 181.593, 52598.295 20/05/22,12:05:01,01,09,1, 11.9,1,1, 3.740, 10565.799, 181.583, 52598.251 20/05/22,12:05:01,02,09,1, 11.9,1,1, 3.740, 10565.807, 181.590, 52598.316 20/05/22,12:05:01,03,09,1, 11.9,1,1, 3.740, 10565.779, 181.583, 52598.376 20/05/22,12:05:01,04,09,1, 11.9,1,1, 3.740, 10565.809, 181.604, 52598.363 20/05/22,12:05:01,05,09,1, 11.9,1,1, 3.740, 10565.801, 181.592, 52598.312 20/05/22,12:05:01,06,09,1, 11.9,1,1, 3.740, 10565.811, 181.576, 52598.263 20/05/22,12:05:01,07,09,1, 11.9,1,1, 3.740, 10565.813, 181.562, 52598.199 20/05/22,12:05:01,08,09,1, 11.9,1,1, 3.740, 10565.807, 181.582, 52598.183 20/05/22,12:05:01,09,09,1, 11.9,1,1, 3.740, 10565.817, 181.601, 52598.208 20/05/22,12:05:01,10,09,1, 11.9,1,1, 3.740, 10565.827, 181.569, 52598.272 20/05/22,12:05:01,11,09,1, 11.9,1,1, 3.740, 10565.810, 181.581, 52598.308 20/05/22,12:05:01,12,09,1, 11.9,1,1, 3.740, 10565.787, 181.597, 52598.340 20/05/22,12:05:01,13,09,1, 11.9,1,1, 3.740, 10565.819, 181.629, 52598.311 20/05/22,12:05:01,14,09,1, 11.9,1,1, 3.740, 10565.816, 181.583, 52598.244 20/05/22,12:05:01,15,09,1, 11.9,1,1, 3.740, 10565.815, 181.642, 52598.230 20/05/22,12:05:01,16,09,1, 11.9,1,1, 3.740, 10565.847, 181.600, 52598.184 20/05/22,12:05:01,17,09,1, 11.9,1,1, 3.740, 10565.823, 181.613, 52598.178 20/05/22,12:05:01,18,09,1, 11.9,1,1, 3.740, 10565.844, 181.625, 52598.251 20/05/22,12:05:01,19,09,1, 11.9,1,1, 3.740, 10565.842, 181.593, 52598.295 20/05/22,12:05:02,00,10,1, 11.8,1,1, 3.741, 10565.888, 181.628, 52598.310 20/05/22,12:05:02,01,10,1, 11.8,1,1, 3.741, 10565.821, 181.608, 52598.366 20/05/22,12:05:02,02,10,1, 11.8,1,1, 3.741, 10565.835, 181.610, 52598.324 20/05/22,12:05:02,03,10,1, 11.8,1,1, 3.741, 10565.830, 181.630, 52598.263 20/05/22,12:05:02,04,10,1, 11.8,1,1, 3.741, 10565.847, 181.615, 52598.193 20/05/22,12:05:02,05,10,1, 11.8,1,1, 3.741, 10565.851, 181.590, 52598.153 20/05/22,12:05:02,06,10,1, 11.8,1,1, 3.741, 10565.858, 181.615, 52598.232 20/05/22,12:05:02,07,10,1, 11.8,1,1, 3.741, 10565.831, 181.594, 52598.267 20/05/22,12:05:02,08,10,1, 11.8,1,1, 3.741, 10565.843, 181.617, 52598.341 20/05/22,12:05:02,09,10,1, 11.8,1,1, 3.741, 10565.873, 181.633, 52598.358 20/05/22,12:05:02,10,10,1, 11.8,1,1, 3.741, 10565.841, 181.623, 52598.374 20/05/22,12:05:02,11,10,1, 11.8,1,1, 3.741, 10565.854, 181.643, 52598.310 20/05/22,12:05:02,12,10,1, 11.8,1,1, 3.741, 10565.883, 181.629, 52598.270 20/05/22,12:05:02,13,10,1, 11.8,1,1, 3.741, 10565.860, 181.613, 52598.224 20/05/22,12:05:02,14,10,1, 11.8,1,1, 3.741, 10565.896, 181.600, 52598.197 20/05/22,12:05:02,15,10,1, 11.8,1,1, 3.741, 10565.891, 181.609, 52598.286 20/05/22,12:05:02,16,10,1, 11.8,1,1, 3.741, 10565.847, 181.608, 52598.324 20/05/22,12:05:02,17,10,1, 11.8,1,1, 3.741, 10565.883, 181.636, 52598.398 20/05/22,12:05:02,18,10,1, 11.8,1,1, 3.741, 10565.884, 181.648, 52598.374 20/05/22,12:05:02,19,10,1, 11.8,1,1, 3.741, 10565.896, 181.628, 52598.310 20/05/22,12:05:03,00,10,1, 11.9,1,1, 3.741, 10565.929, 181.646, 52598.318 20/05/22,12:05:03,01,10,1, 11.9,1,1, 3.741, 10565.887, 181.620, 52598.191 20/05/22,12:05:03,02,10,1, 11.9,1,1, 3.741, 10565.901, 181.604, 52598.192 20/05/22,12:05:03,03,10,1, 11.9,1,1, 3.741, 10565.878, 181.621, 52598.259 20/05/22,12:05:03,04,10,1, 11.9,1,1, 3.741, 10565.885, 181.622, 52598.349 20/05/22,12:05:03,05,10,1, 11.9,1,1, 3.741, 10565.876, 181.646, 52598.414 20/05/22,12:05:03,06,10,1, 11.9,1,1, 3.741, 10565.904, 181.612, 52598.416 20/05/22,12:05:03,07,10,1, 11.9,1,1, 3.741, 10565.898, 181.651, 52598.348 20/05/22,12:05:03,08,10,1, 11.9,1,1, 3.741, 10565.889, 181.609, 52598.286 20/05/22,12:05:03,09,10,1, 11.9,1,1, 3.741, 10565.898, 181.618, 52598.254 20/05/22,12:05:03,10,10,1, 11.9,1,1, 3.741, 10565.920, 181.607, 52598.184 20/05/22,12:05:03,11,10,1, 11.9,1,1, 3.741, 10565.910, 181.631, 52598.229 20/05/22,12:05:03,12,10,1, 11.9,1,1, 3.741, 10565.925, 181.633, 52598.331 20/05/22,12:05:03,13,10,1, 11.9,1,1, 3.741, 10565.893, 181.627, 52598.396 20/05/22,12:05:03,14,10,1, 11.9,1,1, 3.741, 10565.913, 181.645, 52598.373 20/05/22,12:05:03,15,10,1, 11.9,1,1, 3.741, 10565.903, 181.637, 52598.369 20/05/22,12:05:03,16,10,1, 11.9,1,1, 3.741, 10565.933, 181.638, 52598.371 20/05/22,12:05:03,17,10,1, 11.9,1,1, 3.741, 10565.910, 181.651, 52598.331 20/05/22,12:05:03,18,10,1, 11.9,1,1, 3.741, 10565.904, 181.633, 52598.272 20/05/22,12:05:03,19,10,1, 11.9,1,1, 3.741, 10565.930, 181.646, 52598.318 20/05/22,12:05:04,00,09,1, 11.9,1,1, 3.739, 10565.938, 181.660, 52598.432 20/05/22,12:05:04,01,09,1, 11.9,1,1, 3.739, 10565.915, 181.625, 52598.380 20/05/22,12:05:04,02,09,1, 11.9,1,1, 3.739, 10565.946, 181.667, 52598.452 20/05/22,12:05:04,03,09,1, 11.9,1,1, 3.739, 10565.930, 181.655, 52598.490 20/05/22,12:05:04,04,09,1, 11.9,1,1, 3.739, 10565.912, 181.638, 52598.417 20/05/22,12:05:04,05,09,1, 11.9,1,1, 3.739, 10565.933, 181.657, 52598.346 20/05/22,12:05:04,06,09,1, 11.9,1,1, 3.739, 10565.920, 181.665, 52598.308 20/05/22,12:05:04,07,09,1, 11.9,1,1, 3.739, 10565.933, 181.601, 52598.268 20/05/22,12:05:04,08,09,1, 11.9,1,1, 3.739, 10565.942, 181.622, 52598.346 20/05/22,12:05:04,09,09,1, 11.9,1,1, 3.739, 10565.947, 181.654, 52598.401 20/05/22,12:05:04,10,09,1, 11.9,1,1, 3.739, 10565.952, 181.635, 52598.425 20/05/22,12:05:04,11,09,1, 11.9,1,1, 3.739, 10565.966, 181.679, 52598.479 20/05/22,12:05:04,12,09,1, 11.9,1,1, 3.739, 10565.932, 181.635, 52598.450 20/05/22,12:05:04,13,09,1, 11.9,1,1, 3.739, 10565.968, 181.639, 52598.478 20/05/22,12:05:04,14,09,1, 11.9,1,1, 3.739, 10565.939, 181.629, 52598.362 20/05/22,12:05:04,15,09,1, 11.9,1,1, 3.739, 10565.981, 181.626, 52598.352 20/05/22,12:05:04,16,09,1, 11.9,1,1, 3.739, 10565.951, 181.636, 52598.271 20/05/22,12:05:04,17,09,1, 11.9,1,1, 3.739, 10565.983, 181.666, 52598.377 20/05/22,12:05:04,18,09,1, 11.9,1,1, 3.739, 10565.953, 181.644, 52598.369 20/05/22,12:05:04,19,09,1, 11.9,1,1, 3.739, 10565.942, 181.660, 52598.432 20/05/22,12:05:05,00,09,1, 11.9,1,1, 3.740, 10565.996, 181.686, 52598.303 20/05/22,12:05:05,01,09,1, 11.9,1,1, 3.740, 10565.969, 181.678, 52598.465 20/05/22,12:05:05,02,09,1, 11.9,1,1, 3.740, 10565.940, 181.642, 52598.395 20/05/22,12:05:05,03,09,1, 11.9,1,1, 3.740, 10565.973, 181.636, 52598.315 20/05/22,12:05:05,04,09,1, 11.9,1,1, 3.740, 10565.968, 181.652, 52598.184 20/05/22,12:05:05,05,09,1, 11.9,1,1, 3.740, 10565.998, 181.632, 52598.227 20/05/22,12:05:05,06,09,1, 11.9,1,1, 3.740, 10565.969, 181.615, 52598.210 20/05/22,12:05:05,07,09,1, 11.9,1,1, 3.740, 10565.973, 181.655, 52598.319 20/05/22,12:05:05,08,09,1, 11.9,1,1, 3.740, 10565.959, 181.667, 52598.343 20/05/22,12:05:05,09,09,1, 11.9,1,1, 3.740, 10565.980, 181.664, 52598.359 20/05/22,12:05:05,10,09,1, 11.9,1,1, 3.740, 10565.980, 181.665, 52598.282 20/05/22,12:05:05,11,09,1, 11.9,1,1, 3.740, 10565.972, 181.647, 52598.234 20/05/22,12:05:05,12,09,1, 11.9,1,1, 3.740, 10565.971, 181.650, 52598.221 20/05/22,12:05:05,13,09,1, 11.9,1,1, 3.740, 10565.993, 181.656, 52598.154 20/05/22,12:05:05,14,09,1, 11.9,1,1, 3.740, 10565.992, 181.615, 52598.220 20/05/22,12:05:05,15,09,1, 11.9,1,1, 3.740, 10566.022, 181.654, 52598.248 20/05/22,12:05:05,16,09,1, 11.9,1,1, 3.740, 10566.000, 181.701, 52598.320 20/05/22,12:05:05,17,09,1, 11.9,1,1, 3.740, 10565.996, 181.679, 52598.376 20/05/22,12:05:05,18,09,1, 11.9,1,1, 3.740, 10565.974, 181.667, 52598.361 20/05/22,12:05:05,19,09,1, 11.9,1,1, 3.740, 10566.003, 181.686, 52598.303 20/05/22,12:05:06,00,10,1, 11.9,1,1, 3.740, 10566.046, 181.695, 52598.222 20/05/22,12:05:06,01,10,1, 11.9,1,1, 3.740, 10566.023, 181.681, 52598.220 20/05/22,12:05:06,02,10,1, 11.9,1,1, 3.740, 10566.019, 181.653, 52598.171 20/05/22,12:05:06,03,10,1, 11.9,1,1, 3.740, 10565.986, 181.655, 52598.201 20/05/22,12:05:06,04,10,1, 11.9,1,1, 3.740, 10566.012, 181.676, 52598.317 20/05/22,12:05:06,05,10,1, 11.9,1,1, 3.740, 10566.004, 181.670, 52598.333 20/05/22,12:05:06,06,10,1, 11.9,1,1, 3.740, 10566.025, 181.650, 52598.401 20/05/22,12:05:06,07,10,1, 11.9,1,1, 3.740, 10566.043, 181.680, 52598.363 20/05/22,12:05:06,08,10,1, 11.9,1,1, 3.740, 10566.026, 181.667, 52598.231 20/05/22,12:05:06,09,10,1, 11.9,1,1, 3.740, 10566.010, 181.654, 52598.242 20/05/22,12:05:06,10,10,1, 11.9,1,1, 3.740, 10566.014, 181.656, 52598.204 20/05/22,12:05:06,11,10,1, 11.9,1,1, 3.740, 10566.050, 181.698, 52598.241 20/05/22,12:05:06,12,10,1, 11.9,1,1, 3.740, 10566.020, 181.692, 52598.261 20/05/22,12:05:06,13,10,1, 11.9,1,1, 3.740, 10566.039, 181.718, 52598.338 20/05/22,12:05:06,14,10,1, 11.9,1,1, 3.740, 10566.016, 181.715, 52598.415 20/05/22,12:05:06,15,10,1, 11.9,1,1, 3.740, 10566.034, 181.715, 52598.389 20/05/22,12:05:06,16,10,1, 11.9,1,1, 3.740, 10566.051, 181.727, 52598.384 20/05/22,12:05:06,17,10,1, 11.9,1,1, 3.740, 10566.058, 181.693, 52598.306 20/05/22,12:05:06,18,10,1, 11.9,1,1, 3.740, 10566.033, 181.683, 52598.270 20/05/22,12:05:06,19,10,1, 11.9,1,1, 3.740, 10566.051, 181.695, 52598.222 20/05/22,12:05:07,00,09,1, 11.9,1,1, 3.741, 10566.096, 181.699, 52598.267 20/05/22,12:05:07,01,09,1, 11.9,1,1, 3.741, 10566.052, 181.678, 52598.301 20/05/22,12:05:07,02,09,1, 11.9,1,1, 3.741, 10566.063, 181.723, 52598.379 20/05/22,12:05:07,03,09,1, 11.9,1,1, 3.741, 10566.051, 181.719, 52598.375 20/05/22,12:05:07,04,09,1, 11.9,1,1, 3.741, 10566.069, 181.711, 52598.381 20/05/22,12:05:07,05,09,1, 11.9,1,1, 3.741, 10566.058, 181.669, 52598.302 20/05/22,12:05:07,06,09,1, 11.9,1,1, 3.741, 10566.057, 181.708, 52598.309 20/05/22,12:05:07,07,09,1, 11.9,1,1, 3.741, 10566.094, 181.680, 52598.296 20/05/22,12:05:07,08,09,1, 11.9,1,1, 3.741, 10566.061, 181.720, 52598.249 20/05/22,12:05:07,09,09,1, 11.9,1,1, 3.741, 10566.088, 181.681, 52598.259 20/05/22,12:05:07,10,09,1, 11.9,1,1, 3.741, 10566.084, 181.709, 52598.367 20/05/22,12:05:07,11,09,1, 11.9,1,1, 3.741, 10566.085, 181.699, 52598.399 20/05/22,12:05:07,12,09,1, 11.9,1,1, 3.741, 10566.106, 181.657, 52597.681 20/05/22,12:05:07,13,09,1, 11.9,1,1, 3.741, 10565.978, 181.729, 52598.389 20/05/22,12:05:07,14,09,1, 11.9,1,1, 3.741, 10566.051, 181.726, 52598.405 20/05/22,12:05:07,15,09,1, 11.9,1,1, 3.741, 10566.062, 181.699, 52598.315 20/05/22,12:05:07,16,09,1, 11.9,1,1, 3.741, 10566.054, 181.688, 52598.266 20/05/22,12:05:07,17,09,1, 11.9,1,1, 3.741, 10566.078, 181.693, 52598.257 20/05/22,12:05:07,18,09,1, 11.9,1,1, 3.741, 10566.042, 181.707, 52598.250 20/05/22,12:05:07,19,09,1, 11.9,1,1, 3.741, 10566.099, 181.699, 52598.267 20/05/22,12:05:08,00,09,1, 11.9,1,1, 3.738, 10566.155, 181.740, 52598.244 20/05/22,12:05:08,01,09,1, 11.9,1,1, 3.738, 10566.088, 181.696, 52598.250 20/05/22,12:05:08,02,09,1, 11.9,1,1, 3.738, 10566.092, 181.700, 52598.245 20/05/22,12:05:08,03,09,1, 11.9,1,1, 3.738, 10566.083, 181.713, 52598.258 20/05/22,12:05:08,04,09,1, 11.9,1,1, 3.738, 10566.098, 181.729, 52598.265 20/05/22,12:05:08,05,09,1, 11.9,1,1, 3.738, 10566.115, 181.734, 52598.259 20/05/22,12:05:08,06,09,1, 11.9,1,1, 3.738, 10566.100, 181.710, 52598.261 20/05/22,12:05:08,07,09,1, 11.9,1,1, 3.738, 10566.125, 181.714, 52598.274 20/05/22,12:05:08,08,09,1, 11.9,1,1, 3.738, 10566.111, 181.690, 52598.301 20/05/22,12:05:08,09,09,1, 11.9,1,1, 3.738, 10566.112, 181.756, 52598.312 20/05/22,12:05:08,10,09,1, 11.9,1,1, 3.738, 10566.119, 181.702, 52598.249 20/05/22,12:05:08,11,09,1, 11.9,1,1, 3.738, 10566.122, 181.778, 52598.274 20/05/22,12:05:08,12,09,1, 11.9,1,1, 3.738, 10566.122, 181.712, 52598.246 20/05/22,12:05:08,13,09,1, 11.9,1,1, 3.738, 10566.119, 181.756, 52598.300 20/05/22,12:05:08,14,09,1, 11.9,1,1, 3.738, 10566.126, 181.751, 52598.285 20/05/22,12:05:08,15,09,1, 11.9,1,1, 3.738, 10566.143, 181.706, 52598.265 20/05/22,12:05:08,16,09,1, 11.9,1,1, 3.738, 10566.114, 181.719, 52598.265 20/05/22,12:05:08,17,09,1, 11.9,1,1, 3.738, 10566.140, 181.715, 52598.296 20/05/22,12:05:08,18,09,1, 11.9,1,1, 3.738, 10566.137, 181.756, 52598.580 20/05/22,12:05:08,19,09,1, 11.9,1,1, 3.738, 10566.159, 181.740, 52598.244 20/05/22,12:05:09,00,09,1, 11.9,1,1, 3.739, 10566.221, 181.734, 52598.280 20/05/22,12:05:09,01,09,1, 11.9,1,1, 3.739, 10566.150, 181.710, 52598.215 20/05/22,12:05:09,02,09,1, 11.9,1,1, 3.739, 10566.108, 181.701, 52598.224 20/05/22,12:05:09,03,09,1, 11.9,1,1, 3.739, 10566.142, 181.728, 52598.274 20/05/22,12:05:09,04,09,1, 11.9,1,1, 3.739, 10566.126, 181.725, 52598.286 20/05/22,12:05:09,05,09,1, 11.9,1,1, 3.739, 10566.171, 181.748, 52598.295 20/05/22,12:05:09,06,09,1, 11.9,1,1, 3.739, 10566.154, 181.701, 52598.265 20/05/22,12:05:09,07,09,1, 11.9,1,1, 3.739, 10566.166, 181.731, 52598.277 20/05/22,12:05:09,08,09,1, 11.9,1,1, 3.739, 10566.133, 181.703, 52598.247 20/05/22,12:05:09,09,09,1, 11.9,1,1, 3.739, 10566.148, 181.721, 52598.226 20/05/22,12:05:09,10,09,1, 11.9,1,1, 3.739, 10566.137, 181.720, 52598.227 20/05/22,12:05:09,11,09,1, 11.9,1,1, 3.739, 10566.150, 181.724, 52598.273 20/05/22,12:05:09,12,09,1, 11.9,1,1, 3.739, 10566.141, 181.739, 52598.267 20/05/22,12:05:09,13,09,1, 11.9,1,1, 3.739, 10566.151, 181.726, 52598.271 20/05/22,12:05:09,14,09,1, 11.9,1,1, 3.739, 10566.168, 181.710, 52598.246 20/05/22,12:05:09,15,09,1, 11.9,1,1, 3.739, 10566.171, 181.728, 52598.252 20/05/22,12:05:09,16,09,1, 11.9,1,1, 3.739, 10566.173, 181.725, 52598.263 20/05/22,12:05:09,17,09,1, 11.9,1,1, 3.739, 10566.179, 181.735, 52598.263 20/05/22,12:05:09,18,09,1, 11.9,1,1, 3.739, 10566.176, 181.718, 52598.253 20/05/22,12:05:09,19,09,1, 11.9,1,1, 3.739, 10566.224, 181.734, 52598.280 20/05/22,12:05:10,00,09,1, 11.9,1,1, 3.741, 10566.230, 181.722, 52598.312 20/05/22,12:05:10,01,09,1, 11.9,1,1, 3.741, 10566.189, 181.697, 52598.245 20/05/22,12:05:10,02,09,1, 11.9,1,1, 3.741, 10566.185, 181.730, 52598.268 20/05/22,12:05:10,03,09,1, 11.9,1,1, 3.741, 10566.205, 181.728, 52598.283 20/05/22,12:05:10,04,09,1, 11.9,1,1, 3.741, 10566.214, 181.727, 52598.277 20/05/22,12:05:10,05,09,1, 11.9,1,1, 3.741, 10566.212, 181.736, 52598.292 20/05/22,12:05:10,06,09,1, 11.9,1,1, 3.741, 10566.206, 181.741, 52598.275 20/05/22,12:05:10,07,09,1, 11.9,1,1, 3.741, 10566.223, 181.725, 52598.278 20/05/22,12:05:10,08,09,1, 11.9,1,1, 3.741, 10566.202, 181.691, 52598.252 20/05/22,12:05:10,09,09,1, 11.9,1,1, 3.741, 10566.195, 181.720, 52598.272 20/05/22,12:05:10,10,09,1, 11.9,1,1, 3.741, 10566.225, 181.744, 52598.276 20/05/22,12:05:10,11,09,1, 11.9,1,1, 3.741, 10566.192, 181.718, 52598.299 20/05/22,12:05:10,12,09,1, 11.9,1,1, 3.741, 10566.166, 181.705, 52598.265 20/05/22,12:05:10,13,09,1, 11.9,1,1, 3.741, 10566.232, 181.715, 52598.287 20/05/22,12:05:10,14,09,1, 11.9,1,1, 3.741, 10566.233, 181.739, 52598.298 20/05/22,12:05:10,15,09,1, 11.9,1,1, 3.741, 10566.229, 181.722, 52598.264 20/05/22,12:05:10,16,09,1, 11.9,1,1, 3.741, 10566.220, 181.720, 52598.307 20/05/22,12:05:10,17,09,1, 11.9,1,1, 3.741, 10566.247, 181.703, 52598.286 20/05/22,12:05:10,18,09,1, 11.9,1,1, 3.741, 10566.232, 181.756, 52598.314 20/05/22,12:05:10,19,09,1, 11.9,1,1, 3.741, 10566.232, 181.722, 52598.312 20/05/22,12:05:11,00,09,1, 11.9,1,1, 3.739, 10566.338, 181.708, 52598.016 20/05/22,12:05:11,01,09,1, 11.9,1,1, 3.739, 10566.240, 181.721, 52598.226 20/05/22,12:05:11,02,09,1, 11.9,1,1, 3.739, 10566.265, 181.732, 52598.276 20/05/22,12:05:11,03,09,1, 11.9,1,1, 3.739, 10566.243, 181.708, 52598.239 20/05/22,12:05:11,04,09,1, 11.9,1,1, 3.739, 10566.238, 181.713, 52598.227 20/05/22,12:05:11,05,09,1, 11.9,1,1, 3.739, 10566.247, 181.761, 52598.278 20/05/22,12:05:11,06,09,1, 11.9,1,1, 3.739, 10566.263, 181.727, 52598.264 20/05/22,12:05:11,07,09,1, 11.9,1,1, 3.739, 10566.251, 181.735, 52598.268 20/05/22,12:05:11,08,09,1, 11.9,1,1, 3.739, 10566.256, 181.735, 52598.280 20/05/22,12:05:11,09,09,1, 11.9,1,1, 3.739, 10566.254, 181.757, 52598.279 20/05/22,12:05:11,10,09,1, 11.9,1,1, 3.739, 10566.240, 181.725, 52598.282 20/05/22,12:05:11,11,09,1, 11.9,1,1, 3.739, 10566.240, 181.754, 52598.334 20/05/22,12:05:11,12,09,1, 11.9,1,1, 3.739, 10566.252, 181.750, 52598.336 20/05/22,12:05:11,13,09,1, 11.9,1,1, 3.739, 10566.271, 181.718, 52598.264 20/05/22,12:05:11,14,09,1, 11.9,1,1, 3.739, 10566.287, 181.756, 52598.338 20/05/22,12:05:11,15,09,1, 11.9,1,1, 3.739, 10566.280, 181.721, 52598.250 20/05/22,12:05:11,16,09,1, 11.9,1,1, 3.739, 10566.280, 181.760, 52598.301 20/05/22,12:05:11,17,09,1, 11.9,1,1, 3.739, 10566.255, 181.732, 52598.265 20/05/22,12:05:11,18,09,1, 11.9,1,1, 3.739, 10566.289, 181.736, 52598.280 20/05/22,12:05:11,19,09,1, 11.9,1,1, 3.739, 10566.346, 181.708, 52598.016 20/05/22,12:05:12,00,09,1, 11.9,1,1, 3.740, 10566.330, 181.723, 52598.270 20/05/22,12:05:12,01,09,1, 11.9,1,1, 3.740, 10566.293, 181.711, 52598.251 20/05/22,12:05:12,02,09,1, 11.9,1,1, 3.740, 10566.308, 181.738, 52598.293 20/05/22,12:05:12,03,09,1, 11.9,1,1, 3.740, 10566.258, 181.746, 52598.257 20/05/22,12:05:12,04,09,1, 11.9,1,1, 3.740, 10566.303, 181.774, 52598.297 20/05/22,12:05:12,05,09,1, 11.9,1,1, 3.740, 10566.296, 181.749, 52598.265 20/05/22,12:05:12,06,09,1, 11.9,1,1, 3.740, 10566.324, 181.746, 52598.256 20/05/22,12:05:12,07,09,1, 11.9,1,1, 3.740, 10566.305, 181.754, 52598.268 20/05/22,12:05:12,08,09,1, 11.9,1,1, 3.740, 10566.318, 181.725, 52598.252 20/05/22,12:05:12,09,09,1, 11.9,1,1, 3.740, 10566.305, 181.753, 52598.302 20/05/22,12:05:12,10,09,1, 11.9,1,1, 3.740, 10566.324, 181.736, 52598.257 20/05/22,12:05:12,11,09,1, 11.9,1,1, 3.740, 10566.316, 181.747, 52598.297 20/05/22,12:05:12,12,09,1, 11.9,1,1, 3.740, 10566.297, 181.712, 52598.232 20/05/22,12:05:12,13,09,1, 11.9,1,1, 3.740, 10566.318, 181.758, 52598.285 20/05/22,12:05:12,14,09,1, 11.9,1,1, 3.740, 10566.327, 181.748, 52598.304 20/05/22,12:05:12,15,09,1, 11.9,1,1, 3.740, 10566.305, 181.750, 52598.279 20/05/22,12:05:12,16,09,1, 11.9,1,1, 3.740, 10566.307, 181.746, 52598.312 20/05/22,12:05:12,17,09,1, 11.9,1,1, 3.740, 10566.327, 181.728, 52598.280 20/05/22,12:05:12,18,09,1, 11.9,1,1, 3.740, 10566.343, 181.757, 52598.325 20/05/22,12:05:12,19,09,1, 11.9,1,1, 3.740, 10566.336, 181.723, 52598.270 20/05/22,12:05:13,00,09,1, 11.9,1,1, 3.738, 10566.380, 181.756, 52598.302 20/05/22,12:05:13,01,09,1, 11.9,1,1, 3.738, 10566.314, 181.743, 52598.308 20/05/22,12:05:13,02,09,1, 11.9,1,1, 3.738, 10566.357, 181.737, 52598.241 20/05/22,12:05:13,03,09,1, 11.9,1,1, 3.738, 10566.320, 181.755, 52598.295 20/05/22,12:05:13,04,09,1, 11.9,1,1, 3.738, 10566.348, 181.726, 52598.268 20/05/22,12:05:13,05,09,1, 11.9,1,1, 3.738, 10566.338, 181.715, 52598.282 20/05/22,12:05:13,06,09,1, 11.9,1,1, 3.738, 10566.346, 181.750, 52598.249 20/05/22,12:05:13,07,09,1, 11.9,1,1, 3.738, 10566.341, 181.726, 52598.275 20/05/22,12:05:13,08,09,1, 11.9,1,1, 3.738, 10566.340, 181.730, 52598.267 20/05/22,12:05:13,09,09,1, 11.9,1,1, 3.738, 10566.353, 181.746, 52598.300 20/05/22,12:05:13,10,09,1, 11.9,1,1, 3.738, 10566.365, 181.734, 52598.247 20/05/22,12:05:13,11,09,1, 11.9,1,1, 3.738, 10566.350, 181.750, 52598.271 20/05/22,12:05:13,12,09,1, 11.9,1,1, 3.738, 10566.373, 181.764, 52598.309 20/05/22,12:05:13,13,09,1, 11.9,1,1, 3.738, 10566.342, 181.745, 52598.253 20/05/22,12:05:13,14,09,1, 11.9,1,1, 3.738, 10566.372, 181.745, 52598.301 20/05/22,12:05:13,15,09,1, 11.9,1,1, 3.738, 10566.366, 181.760, 52598.289 20/05/22,12:05:13,16,09,1, 11.9,1,1, 3.738, 10566.351, 181.745, 52598.259 20/05/22,12:05:13,17,09,1, 11.9,1,1, 3.738, 10566.353, 181.781, 52598.296 20/05/22,12:05:13,18,09,1, 11.9,1,1, 3.738, 10566.369, 181.732, 52598.256 20/05/22,12:05:13,19,09,1, 11.9,1,1, 3.738, 10566.388, 181.756, 52598.302 20/05/22,12:05:14,00,09,1, 11.8,1,1, 3.738, 10566.405, 181.773, 52598.342 20/05/22,12:05:14,01,09,1, 11.8,1,1, 3.738, 10566.384, 181.760, 52598.330 20/05/22,12:05:14,02,09,1, 11.8,1,1, 3.738, 10566.389, 181.732, 52598.318 20/05/22,12:05:14,03,09,1, 11.8,1,1, 3.738, 10566.403, 181.723, 52598.307 20/05/22,12:05:14,04,09,1, 11.8,1,1, 3.738, 10566.384, 181.741, 52598.291 20/05/22,12:05:14,05,09,1, 11.8,1,1, 3.738, 10566.403, 181.759, 52598.318 20/05/22,12:05:14,06,09,1, 11.8,1,1, 3.738, 10566.389, 181.743, 52598.307 20/05/22,12:05:14,07,09,1, 11.8,1,1, 3.738, 10566.391, 181.780, 52598.278 20/05/22,12:05:14,08,09,1, 11.8,1,1, 3.738, 10566.376, 181.786, 52598.317 20/05/22,12:05:14,09,09,1, 11.8,1,1, 3.738, 10566.373, 181.757, 52598.319 20/05/22,12:05:14,10,09,1, 11.8,1,1, 3.738, 10566.376, 181.729, 52598.300 20/05/22,12:05:14,11,09,1, 11.8,1,1, 3.738, 10566.387, 181.745, 52598.290 20/05/22,12:05:14,12,09,1, 11.8,1,1, 3.738, 10566.397, 181.762, 52598.300 20/05/22,12:05:14,13,09,1, 11.8,1,1, 3.738, 10566.369, 181.727, 52598.250 20/05/22,12:05:14,14,09,1, 11.8,1,1, 3.738, 10566.408, 181.751, 52598.256 20/05/22,12:05:14,15,09,1, 11.8,1,1, 3.738, 10566.392, 181.787, 52598.307 20/05/22,12:05:14,16,09,1, 11.8,1,1, 3.738, 10566.418, 181.754, 52598.301 20/05/22,12:05:14,17,09,1, 11.8,1,1, 3.738, 10566.401, 181.720, 52598.262 20/05/22,12:05:14,18,09,1, 11.8,1,1, 3.738, 10566.400, 181.789, 52598.318 20/05/22,12:05:14,19,09,1, 11.8,1,1, 3.738, 10566.410, 181.773, 52598.342 20/05/22,12:05:15,00,09,1, 11.9,1,1, 3.740, 10566.447, 181.739, 52598.282 20/05/22,12:05:15,01,09,1, 11.9,1,1, 3.740, 10566.394, 181.728, 52598.250 20/05/22,12:05:15,02,09,1, 11.9,1,1, 3.740, 10566.409, 181.749, 52598.359 20/05/22,12:05:15,03,09,1, 11.9,1,1, 3.740, 10566.417, 181.719, 52598.276 20/05/22,12:05:15,04,09,1, 11.9,1,1, 3.740, 10566.420, 181.758, 52598.332 20/05/22,12:05:15,05,09,1, 11.9,1,1, 3.740, 10566.440, 181.774, 52598.313 20/05/22,12:05:15,06,09,1, 11.9,1,1, 3.740, 10566.454, 181.769, 52598.316 20/05/22,12:05:15,07,09,1, 11.9,1,1, 3.740, 10566.446, 181.732, 52598.261 20/05/22,12:05:15,08,09,1, 11.9,1,1, 3.740, 10566.426, 181.703, 52598.231 20/05/22,12:05:15,09,09,1, 11.9,1,1, 3.740, 10566.459, 181.768, 52598.320 20/05/22,12:05:15,10,09,1, 11.9,1,1, 3.740, 10566.480, 181.802, 52598.347 20/05/22,12:05:15,11,09,1, 11.9,1,1, 3.740, 10566.460, 181.759, 52598.334 20/05/22,12:05:15,12,09,1, 11.9,1,1, 3.740, 10566.424, 181.749, 52598.299 20/05/22,12:05:15,13,09,1, 11.9,1,1, 3.740, 10566.460, 181.740, 52598.308 20/05/22,12:05:15,14,09,1, 11.9,1,1, 3.740, 10566.450, 181.703, 52598.305 20/05/22,12:05:15,15,09,1, 11.9,1,1, 3.740, 10566.463, 181.754, 52598.290 20/05/22,12:05:15,16,09,1, 11.9,1,1, 3.740, 10566.456, 181.722, 52598.275 20/05/22,12:05:15,17,09,1, 11.9,1,1, 3.740, 10566.463, 181.746, 52598.288 20/05/22,12:05:15,18,09,1, 11.9,1,1, 3.740, 10566.440, 181.728, 52598.297 20/05/22,12:05:15,19,09,1, 11.9,1,1, 3.740, 10566.455, 181.739, 52598.282 20/05/22,12:05:16,00,09,1, 11.9,1,1, 3.739, 10566.505, 181.742, 52598.301 20/05/22,12:05:16,01,09,1, 11.9,1,1, 3.739, 10566.466, 181.745, 52598.301 20/05/22,12:05:16,02,09,1, 11.9,1,1, 3.739, 10566.474, 181.744, 52598.333 20/05/22,12:05:16,03,09,1, 11.9,1,1, 3.739, 10566.463, 181.737, 52598.324 20/05/22,12:05:16,04,09,1, 11.9,1,1, 3.739, 10566.456, 181.744, 52598.328 20/05/22,12:05:16,05,09,1, 11.9,1,1, 3.739, 10566.490, 181.729, 52598.326 20/05/22,12:05:16,06,09,1, 11.9,1,1, 3.739, 10566.485, 181.742, 52598.302 20/05/22,12:05:16,07,09,1, 11.9,1,1, 3.739, 10566.504, 181.713, 52598.299 20/05/22,12:05:16,08,09,1, 11.9,1,1, 3.739, 10566.493, 181.742, 52598.292 20/05/22,12:05:16,09,09,1, 11.9,1,1, 3.739, 10566.486, 181.715, 52598.289 20/05/22,12:05:16,10,09,1, 11.9,1,1, 3.739, 10566.471, 181.708, 52598.280 20/05/22,12:05:16,11,09,1, 11.9,1,1, 3.739, 10566.493, 181.718, 52598.290 20/05/22,12:05:16,12,09,1, 11.9,1,1, 3.739, 10566.492, 181.737, 52598.295 20/05/22,12:05:16,13,09,1, 11.9,1,1, 3.739, 10566.511, 181.734, 52598.341 20/05/22,12:05:16,14,09,1, 11.9,1,1, 3.739, 10566.495, 181.742, 52598.303 20/05/22,12:05:16,15,09,1, 11.9,1,1, 3.739, 10566.489, 181.730, 52598.312 20/05/22,12:05:16,16,09,1, 11.9,1,1, 3.739, 10566.515, 181.743, 52598.292 20/05/22,12:05:16,17,09,1, 11.9,1,1, 3.739, 10566.532, 181.783, 52598.303 20/05/22,12:05:16,18,09,1, 11.9,1,1, 3.739, 10566.507, 181.744, 52598.275 20/05/22,12:05:16,19,09,1, 11.9,1,1, 3.739, 10566.510, 181.742, 52598.301 20/05/22,12:05:17,00,09,1, 11.9,1,1, 3.741, 10566.530, 181.732, 52598.292 20/05/22,12:05:17,01,09,1, 11.9,1,1, 3.741, 10566.509, 181.695, 52598.247 20/05/22,12:05:17,02,09,1, 11.9,1,1, 3.741, 10566.535, 181.757, 52598.288 20/05/22,12:05:17,03,09,1, 11.9,1,1, 3.741, 10566.515, 181.726, 52598.297 20/05/22,12:05:17,04,09,1, 11.9,1,1, 3.741, 10566.512, 181.735, 52598.316 20/05/22,12:05:17,05,09,1, 11.9,1,1, 3.741, 10566.520, 181.730, 52598.315 20/05/22,12:05:17,06,09,1, 11.9,1,1, 3.741, 10566.516, 181.726, 52598.268 20/05/22,12:05:17,07,09,1, 11.9,1,1, 3.741, 10566.556, 181.744, 52598.293 20/05/22,12:05:17,08,09,1, 11.9,1,1, 3.741, 10566.539, 181.688, 52598.247 20/05/22,12:05:17,09,09,1, 11.9,1,1, 3.741, 10566.570, 181.742, 52598.270 20/05/22,12:05:17,10,09,1, 11.9,1,1, 3.741, 10566.534, 181.722, 52598.283 20/05/22,12:05:17,11,09,1, 11.9,1,1, 3.741, 10566.506, 181.754, 52598.259 20/05/22,12:05:17,12,09,1, 11.9,1,1, 3.741, 10566.542, 181.727, 52598.274 20/05/22,12:05:17,13,09,1, 11.9,1,1, 3.741, 10566.572, 181.713, 52598.362 20/05/22,12:05:17,14,09,1, 11.9,1,1, 3.741, 10566.535, 181.726, 52598.298 20/05/22,12:05:17,15,09,1, 11.9,1,1, 3.741, 10566.558, 181.727, 52598.282 20/05/22,12:05:17,16,09,1, 11.9,1,1, 3.741, 10566.557, 181.709, 52598.260 20/05/22,12:05:17,17,09,1, 11.9,1,1, 3.741, 10566.596, 181.721, 52598.309 20/05/22,12:05:17,18,09,1, 11.9,1,1, 3.741, 10566.564, 181.717, 52598.310 20/05/22,12:05:17,19,09,1, 11.9,1,1, 3.741, 10566.533, 181.732, 52598.292 20/05/22,12:05:18,00,09,1, 11.9,1,1, 3.740, 10566.564, 181.722, 52598.235 20/05/22,12:05:18,01,09,1, 11.9,1,1, 3.740, 10566.551, 181.725, 52598.290 20/05/22,12:05:18,02,09,1, 11.9,1,1, 3.740, 10566.559, 181.722, 52598.311 20/05/22,12:05:18,03,09,1, 11.9,1,1, 3.740, 10566.572, 181.709, 52598.314 20/05/22,12:05:18,04,09,1, 11.9,1,1, 3.740, 10566.567, 181.700, 52598.295 20/05/22,12:05:18,05,09,1, 11.9,1,1, 3.740, 10566.564, 181.750, 52598.306 20/05/22,12:05:18,06,09,1, 11.9,1,1, 3.740, 10566.580, 181.736, 52598.287 20/05/22,12:05:18,07,09,1, 11.9,1,1, 3.740, 10566.583, 181.734, 52598.287 20/05/22,12:05:18,08,09,1, 11.9,1,1, 3.740, 10566.583, 181.733, 52598.264 20/05/22,12:05:18,09,09,1, 11.9,1,1, 3.740, 10566.596, 181.759, 52598.314 20/05/22,12:05:18,10,09,1, 11.9,1,1, 3.740, 10566.584, 181.732, 52598.318 20/05/22,12:05:18,11,09,1, 11.9,1,1, 3.740, 10566.573, 181.744, 52598.327 20/05/22,12:05:18,12,09,1, 11.9,1,1, 3.740, 10566.557, 181.746, 52598.317 20/05/22,12:05:18,13,09,1, 11.9,1,1, 3.740, 10566.577, 181.757, 52598.329 20/05/22,12:05:18,14,09,1, 11.9,1,1, 3.740, 10566.570, 181.726, 52598.311 20/05/22,12:05:18,15,09,1, 11.9,1,1, 3.740, 10566.584, 181.732, 52598.289 20/05/22,12:05:18,16,09,1, 11.9,1,1, 3.740, 10566.556, 181.742, 52598.334 20/05/22,12:05:18,17,09,1, 11.9,1,1, 3.740, 10566.583, 181.710, 52598.275 20/05/22,12:05:18,18,09,1, 11.9,1,1, 3.740, 10566.573, 181.699, 52598.291 20/05/22,12:05:18,19,09,1, 11.9,1,1, 3.740, 10566.565, 181.722, 52598.235 20/05/22,12:05:19,00,10,1, 11.8,1,1, 3.741, 10566.622, 181.687, 52598.262 20/05/22,12:05:19,01,10,1, 11.8,1,1, 3.741, 10566.609, 181.731, 52598.311 20/05/22,12:05:19,02,10,1, 11.8,1,1, 3.741, 10566.624, 181.690, 52598.295 20/05/22,12:05:19,03,10,1, 11.8,1,1, 3.741, 10566.599, 181.705, 52598.261 20/05/22,12:05:19,04,10,1, 11.8,1,1, 3.741, 10566.602, 181.725, 52598.269 20/05/22,12:05:19,05,10,1, 11.8,1,1, 3.741, 10566.614, 181.718, 52598.268 20/05/22,12:05:19,06,10,1, 11.8,1,1, 3.741, 10566.616, 181.720, 52598.281 20/05/22,12:05:19,07,10,1, 11.8,1,1, 3.741, 10566.617, 181.738, 52598.282 20/05/22,12:05:19,08,10,1, 11.8,1,1, 3.741, 10566.627, 181.714, 52598.268 20/05/22,12:05:19,09,10,1, 11.8,1,1, 3.741, 10566.609, 181.725, 52598.291 20/05/22,12:05:19,10,10,1, 11.8,1,1, 3.741, 10566.613, 181.689, 52598.253 20/05/22,12:05:19,11,10,1, 11.8,1,1, 3.741, 10566.601, 181.737, 52598.246 20/05/22,12:05:19,12,10,1, 11.8,1,1, 3.741, 10566.623, 181.720, 52598.270 20/05/22,12:05:19,13,10,1, 11.8,1,1, 3.741, 10566.622, 181.722, 52598.339 20/05/22,12:05:19,14,10,1, 11.8,1,1, 3.741, 10566.604, 181.691, 52598.304 20/05/22,12:05:19,15,10,1, 11.8,1,1, 3.741, 10566.651, 181.711, 52598.252 20/05/22,12:05:19,16,10,1, 11.8,1,1, 3.741, 10566.612, 181.720, 52598.240 20/05/22,12:05:19,17,10,1, 11.8,1,1, 3.741, 10566.630, 181.728, 52598.295 20/05/22,12:05:19,18,10,1, 11.8,1,1, 3.741, 10566.631, 181.705, 52598.288 20/05/22,12:05:19,19,10,1, 11.8,1,1, 3.741, 10566.630, 181.687, 52598.262 20/05/22,12:05:20,00,10,1, 11.9,1,1, 3.739, 10566.647, 181.723, 52598.295 20/05/22,12:05:20,01,10,1, 11.9,1,1, 3.739, 10566.615, 181.708, 52598.250 20/05/22,12:05:20,02,10,1, 11.9,1,1, 3.739, 10566.620, 181.703, 52598.254 20/05/22,12:05:20,03,10,1, 11.9,1,1, 3.739, 10566.654, 181.712, 52598.301 20/05/22,12:05:20,04,10,1, 11.9,1,1, 3.739, 10566.647, 181.705, 52598.306 20/05/22,12:05:20,05,10,1, 11.9,1,1, 3.739, 10566.660, 181.724, 52598.312 20/05/22,12:05:20,06,10,1, 11.9,1,1, 3.739, 10566.652, 181.675, 52598.267 20/05/22,12:05:20,07,10,1, 11.9,1,1, 3.739, 10566.659, 181.713, 52598.265 20/05/22,12:05:20,08,10,1, 11.9,1,1, 3.739, 10566.629, 181.685, 52598.258 20/05/22,12:05:20,09,10,1, 11.9,1,1, 3.739, 10566.635, 181.675, 52598.247 20/05/22,12:05:20,10,10,1, 11.9,1,1, 3.739, 10566.645, 181.723, 52598.276 20/05/22,12:05:20,11,10,1, 11.9,1,1, 3.739, 10566.656, 181.739, 52598.280 20/05/22,12:05:20,12,10,1, 11.9,1,1, 3.739, 10566.637, 181.687, 52598.256 20/05/22,12:05:20,13,10,1, 11.9,1,1, 3.739, 10566.643, 181.714, 52598.276 20/05/22,12:05:20,14,10,1, 11.9,1,1, 3.739, 10566.656, 181.696, 52598.257 20/05/22,12:05:20,15,10,1, 11.9,1,1, 3.739, 10566.632, 181.726, 52598.272 20/05/22,12:05:20,16,10,1, 11.9,1,1, 3.739, 10566.672, 181.736, 52598.307 20/05/22,12:05:20,17,10,1, 11.9,1,1, 3.739, 10566.643, 181.684, 52598.263 20/05/22,12:05:20,18,10,1, 11.9,1,1, 3.739, 10566.615, 181.694, 52598.231 20/05/22,12:05:20,19,10,1, 11.9,1,1, 3.739, 10566.648, 181.723, 52598.295 20/05/22,12:05:21,00,10,1, 11.9,1,1, 3.738, 10566.697, 181.685, 52598.238 20/05/22,12:05:21,01,10,1, 11.9,1,1, 3.738, 10566.616, 181.677, 52598.219 20/05/22,12:05:21,02,10,1, 11.9,1,1, 3.738, 10566.686, 181.693, 52598.191 20/05/22,12:05:21,03,10,1, 11.9,1,1, 3.738, 10566.626, 181.707, 52598.275 20/05/22,12:05:21,04,10,1, 11.9,1,1, 3.738, 10566.658, 181.712, 52598.336 20/05/22,12:05:21,05,10,1, 11.9,1,1, 3.738, 10566.662, 181.674, 52598.275 20/05/22,12:05:21,06,10,1, 11.9,1,1, 3.738, 10566.657, 181.699, 52598.256 20/05/22,12:05:21,07,10,1, 11.9,1,1, 3.738, 10566.675, 181.733, 52598.261 20/05/22,12:05:21,08,10,1, 11.9,1,1, 3.738, 10566.677, 181.691, 52598.285 20/05/22,12:05:21,09,10,1, 11.9,1,1, 3.738, 10566.686, 181.727, 52598.284 20/05/22,12:05:21,10,10,1, 11.9,1,1, 3.738, 10566.677, 181.710, 52598.262 20/05/22,12:05:21,11,10,1, 11.9,1,1, 3.738, 10566.710, 181.693, 52598.283 20/05/22,12:05:21,12,10,1, 11.9,1,1, 3.738, 10566.657, 181.714, 52598.309 20/05/22,12:05:21,13,10,1, 11.9,1,1, 3.738, 10566.684, 181.687, 52598.272 20/05/22,12:05:21,14,10,1, 11.9,1,1, 3.738, 10566.685, 181.691, 52598.259 20/05/22,12:05:21,15,10,1, 11.9,1,1, 3.738, 10566.674, 181.708, 52598.252 20/05/22,12:05:21,16,10,1, 11.9,1,1, 3.738, 10566.699, 181.706, 52598.219 20/05/22,12:05:21,17,10,1, 11.9,1,1, 3.738, 10566.686, 181.714, 52598.271 20/05/22,12:05:21,18,10,1, 11.9,1,1, 3.738, 10566.670, 181.674, 52598.229 20/05/22,12:05:21,19,10,1, 11.9,1,1, 3.738, 10566.703, 181.685, 52598.238 20/05/22,12:05:22,00,10,1, 11.9,1,1, 3.737, 10566.697, 181.681, 52598.298 20/05/22,12:05:22,01,10,1, 11.9,1,1, 3.737, 10566.708, 181.652, 52598.260 20/05/22,12:05:22,02,10,1, 11.9,1,1, 3.737, 10566.712, 181.707, 52598.279 20/05/22,12:05:22,03,10,1, 11.9,1,1, 3.737, 10566.716, 181.685, 52598.247 20/05/22,12:05:22,04,10,1, 11.9,1,1, 3.737, 10566.702, 181.694, 52598.255 20/05/22,12:05:22,05,10,1, 11.9,1,1, 3.737, 10566.679, 181.673, 52598.247 20/05/22,12:05:22,06,10,1, 11.9,1,1, 3.737, 10566.690, 181.703, 52598.294 20/05/22,12:05:22,07,10,1, 11.9,1,1, 3.737, 10566.675, 181.668, 52598.274 20/05/22,12:05:22,08,10,1, 11.9,1,1, 3.737, 10566.706, 181.686, 52598.277 20/05/22,12:05:22,09,10,1, 11.9,1,1, 3.737, 10566.703, 181.700, 52598.297 20/05/22,12:05:22,10,10,1, 11.9,1,1, 3.737, 10566.708, 181.672, 52598.274 20/05/22,12:05:22,11,10,1, 11.9,1,1, 3.737, 10566.682, 181.690, 52598.254 20/05/22,12:05:22,12,10,1, 11.9,1,1, 3.737, 10566.676, 181.676, 52598.245 20/05/22,12:05:22,13,10,1, 11.9,1,1, 3.737, 10566.713, 181.667, 52598.269 20/05/22,12:05:22,14,10,1, 11.9,1,1, 3.737, 10566.724, 181.700, 52598.300 20/05/22,12:05:22,15,10,1, 11.9,1,1, 3.737, 10566.718, 181.673, 52598.289 20/05/22,12:05:22,16,10,1, 11.9,1,1, 3.737, 10566.705, 181.678, 52598.291 20/05/22,12:05:22,17,10,1, 11.9,1,1, 3.737, 10566.739, 181.687, 52598.317 20/05/22,12:05:22,18,10,1, 11.9,1,1, 3.737, 10566.727, 181.699, 52598.330 20/05/22,12:05:22,19,10,1, 11.9,1,1, 3.737, 10566.704, 181.681, 52598.298 20/05/22,12:05:23,00,09,1, 11.8,1,1, 3.740, 10566.739, 181.655, 52598.252 20/05/22,12:05:23,01,09,1, 11.8,1,1, 3.740, 10566.721, 181.704, 52598.275 20/05/22,12:05:23,02,09,1, 11.8,1,1, 3.740, 10566.738, 181.679, 52598.278 20/05/22,12:05:23,03,09,1, 11.8,1,1, 3.740, 10566.737, 181.707, 52598.284 20/05/22,12:05:23,04,09,1, 11.8,1,1, 3.740, 10566.708, 181.679, 52598.282 20/05/22,12:05:23,05,09,1, 11.8,1,1, 3.740, 10566.707, 181.694, 52598.273 20/05/22,12:05:23,06,09,1, 11.8,1,1, 3.740, 10566.728, 181.695, 52598.305 20/05/22,12:05:23,07,09,1, 11.8,1,1, 3.740, 10566.754, 181.689, 52598.313 20/05/22,12:05:23,08,09,1, 11.8,1,1, 3.740, 10566.736, 181.670, 52598.265 20/05/22,12:05:23,09,09,1, 11.8,1,1, 3.740, 10566.710, 181.712, 52598.311 20/05/22,12:05:23,10,09,1, 11.8,1,1, 3.740, 10566.733, 181.686, 52598.312 20/05/22,12:05:23,11,09,1, 11.8,1,1, 3.740, 10566.731, 181.661, 52598.338 20/05/22,12:05:23,12,09,1, 11.8,1,1, 3.740, 10566.745, 181.666, 52598.317 20/05/22,12:05:23,13,09,1, 11.8,1,1, 3.740, 10566.719, 181.674, 52598.267 20/05/22,12:05:23,14,09,1, 11.8,1,1, 3.740, 10566.749, 181.676, 52598.295 20/05/22,12:05:23,15,09,1, 11.8,1,1, 3.740, 10566.754, 181.685, 52598.265 20/05/22,12:05:23,16,09,1, 11.8,1,1, 3.740, 10566.724, 181.669, 52598.253 20/05/22,12:05:23,17,09,1, 11.8,1,1, 3.740, 10566.761, 181.675, 52598.304 20/05/22,12:05:23,18,09,1, 11.8,1,1, 3.740, 10566.757, 181.671, 52598.296 20/05/22,12:05:23,19,09,1, 11.8,1,1, 3.740, 10566.741, 181.655, 52598.252 20/05/22,12:05:24,00,09,1, 11.9,1,1, 3.744, 10566.772, 181.664, 52598.289 20/05/22,12:05:24,01,09,1, 11.9,1,1, 3.744, 10566.741, 181.685, 52598.292 20/05/22,12:05:24,02,09,1, 11.9,1,1, 3.744, 10566.765, 181.690, 52598.303 20/05/22,12:05:24,03,09,1, 11.9,1,1, 3.744, 10566.750, 181.663, 52598.276 20/05/22,12:05:24,04,09,1, 11.9,1,1, 3.744, 10566.751, 181.676, 52598.286 20/05/22,12:05:24,05,09,1, 11.9,1,1, 3.744, 10566.767, 181.687, 52598.276 20/05/22,12:05:24,06,09,1, 11.9,1,1, 3.744, 10566.745, 181.662, 52598.266 20/05/22,12:05:24,07,09,1, 11.9,1,1, 3.744, 10566.732, 181.664, 52598.247 20/05/22,12:05:24,08,09,1, 11.9,1,1, 3.744, 10566.754, 181.668, 52598.271 20/05/22,12:05:24,09,09,1, 11.9,1,1, 3.744, 10566.743, 181.694, 52598.258 20/05/22,12:05:24,10,09,1, 11.9,1,1, 3.744, 10566.757, 181.659, 52598.262 20/05/22,12:05:24,11,09,1, 11.9,1,1, 3.744, 10566.763, 181.665, 52598.253 20/05/22,12:05:24,12,09,1, 11.9,1,1, 3.744, 10566.765, 181.675, 52598.307 20/05/22,12:05:24,13,09,1, 11.9,1,1, 3.744, 10566.790, 181.667, 52598.286 20/05/22,12:05:24,14,09,1, 11.9,1,1, 3.744, 10566.748, 181.695, 52598.286 20/05/22,12:05:24,15,09,1, 11.9,1,1, 3.744, 10566.774, 181.674, 52598.259 20/05/22,12:05:24,16,09,1, 11.9,1,1, 3.744, 10566.782, 181.703, 52598.275 20/05/22,12:05:24,17,09,1, 11.9,1,1, 3.744, 10566.778, 181.678, 52598.262 20/05/22,12:05:24,18,09,1, 11.9,1,1, 3.744, 10566.765, 181.690, 52598.298 20/05/22,12:05:24,19,09,1, 11.9,1,1, 3.744, 10566.774, 181.664, 52598.289 20/05/22,12:05:25,00,09,1, 11.9,1,1, 3.738, 10566.814, 181.662, 52598.302 20/05/22,12:05:25,01,09,1, 11.9,1,1, 3.738, 10566.759, 181.661, 52598.297 20/05/22,12:05:25,02,09,1, 11.9,1,1, 3.738, 10566.800, 181.667, 52598.292 20/05/22,12:05:25,03,09,1, 11.9,1,1, 3.738, 10566.774, 181.700, 52598.264 20/05/22,12:05:25,04,09,1, 11.9,1,1, 3.738, 10566.795, 181.677, 52598.268 20/05/22,12:05:25,05,09,1, 11.9,1,1, 3.738, 10566.807, 181.680, 52598.267 20/05/22,12:05:25,06,09,1, 11.9,1,1, 3.738, 10566.789, 181.671, 52598.264 20/05/22,12:05:25,07,09,1, 11.9,1,1, 3.738, 10566.775, 181.683, 52598.273 20/05/22,12:05:25,08,09,1, 11.9,1,1, 3.738, 10566.799, 181.664, 52598.253 20/05/22,12:05:25,09,09,1, 11.9,1,1, 3.738, 10566.800, 181.659, 52598.282 20/05/22,12:05:25,10,09,1, 11.9,1,1, 3.738, 10566.795, 181.690, 52598.293 20/05/22,12:05:25,11,09,1, 11.9,1,1, 3.738, 10566.793, 181.663, 52598.286 20/05/22,12:05:25,12,09,1, 11.9,1,1, 3.738, 10566.810, 181.672, 52598.274 20/05/22,12:05:25,13,09,1, 11.9,1,1, 3.738, 10566.794, 181.665, 52598.285 20/05/22,12:05:25,14,09,1, 11.9,1,1, 3.738, 10566.812, 181.681, 52598.303 20/05/22,12:05:25,15,09,1, 11.9,1,1, 3.738, 10566.820, 181.660, 52598.312 20/05/22,12:05:25,16,09,1, 11.9,1,1, 3.738, 10566.803, 181.683, 52598.300 20/05/22,12:05:25,17,09,1, 11.9,1,1, 3.738, 10566.806, 181.672, 52598.294 20/05/22,12:05:25,18,09,1, 11.9,1,1, 3.738, 10566.807, 181.683, 52598.264 20/05/22,12:05:25,19,09,1, 11.9,1,1, 3.738, 10566.822, 181.662, 52598.302 20/05/22,12:05:26,00,10,1, 11.9,1,1, 3.742, 10566.814, 181.656, 52598.302 20/05/22,12:05:26,01,10,1, 11.9,1,1, 3.742, 10566.833, 181.686, 52598.301 20/05/22,12:05:26,02,10,1, 11.9,1,1, 3.742, 10566.833, 181.672, 52598.287 20/05/22,12:05:26,03,10,1, 11.9,1,1, 3.742, 10566.822, 181.676, 52598.263 20/05/22,12:05:26,04,10,1, 11.9,1,1, 3.742, 10566.800, 181.640, 52598.277 20/05/22,12:05:26,05,10,1, 11.9,1,1, 3.742, 10566.817, 181.673, 52598.277 20/05/22,12:05:26,06,10,1, 11.9,1,1, 3.742, 10566.839, 181.653, 52598.310 20/05/22,12:05:26,07,10,1, 11.9,1,1, 3.742, 10566.819, 181.654, 52598.248 20/05/22,12:05:26,08,10,1, 11.9,1,1, 3.742, 10566.838, 181.667, 52598.302 20/05/22,12:05:26,09,10,1, 11.9,1,1, 3.742, 10566.811, 181.678, 52598.274 20/05/22,12:05:26,10,10,1, 11.9,1,1, 3.742, 10566.833, 181.691, 52598.313 20/05/22,12:05:26,11,10,1, 11.9,1,1, 3.742, 10566.840, 181.645, 52598.290 20/05/22,12:05:26,12,10,1, 11.9,1,1, 3.742, 10566.831, 181.669, 52598.280 20/05/22,12:05:26,13,10,1, 11.9,1,1, 3.742, 10566.812, 181.643, 52598.250 20/05/22,12:05:26,14,10,1, 11.9,1,1, 3.742, 10566.827, 181.684, 52598.284 20/05/22,12:05:26,15,10,1, 11.9,1,1, 3.742, 10566.823, 181.664, 52598.279 20/05/22,12:05:26,16,10,1, 11.9,1,1, 3.742, 10566.844, 181.659, 52598.290 20/05/22,12:05:26,17,10,1, 11.9,1,1, 3.742, 10566.842, 181.671, 52598.274 20/05/22,12:05:26,18,10,1, 11.9,1,1, 3.742, 10566.840, 181.662, 52598.284 20/05/22,12:05:26,19,10,1, 11.9,1,1, 3.742, 10566.821, 181.656, 52598.302 20/05/22,12:05:27,00,10,1, 11.8,1,1, 3.739, 10566.856, 181.679, 52598.268 20/05/22,12:05:27,01,10,1, 11.8,1,1, 3.739, 10566.856, 181.689, 52598.291 20/05/22,12:05:27,02,10,1, 11.8,1,1, 3.739, 10566.856, 181.663, 52598.286 20/05/22,12:05:27,03,10,1, 11.8,1,1, 3.739, 10566.837, 181.669, 52598.215 20/05/22,12:05:27,04,10,1, 11.8,1,1, 3.739, 10566.815, 181.686, 52598.333 20/05/22,12:05:27,05,10,1, 11.8,1,1, 3.739, 10566.848, 181.651, 52598.323 20/05/22,12:05:27,06,10,1, 11.8,1,1, 3.739, 10566.860, 181.659, 52598.276 20/05/22,12:05:27,07,10,1, 11.8,1,1, 3.739, 10566.838, 181.682, 52598.272 20/05/22,12:05:27,08,10,1, 11.8,1,1, 3.739, 10566.840, 181.659, 52598.270 20/05/22,12:05:27,09,10,1, 11.8,1,1, 3.739, 10566.848, 181.670, 52598.276 20/05/22,12:05:27,10,10,1, 11.8,1,1, 3.739, 10566.849, 181.676, 52598.275 20/05/22,12:05:27,11,10,1, 11.8,1,1, 3.739, 10566.862, 181.668, 52598.297 20/05/22,12:05:27,12,10,1, 11.8,1,1, 3.739, 10566.845, 181.676, 52598.281 20/05/22,12:05:27,13,10,1, 11.8,1,1, 3.739, 10566.851, 181.670, 52598.275 20/05/22,12:05:27,14,10,1, 11.8,1,1, 3.739, 10566.852, 181.675, 52598.260 20/05/22,12:05:27,15,10,1, 11.8,1,1, 3.739, 10566.830, 181.654, 52598.288 20/05/22,12:05:27,16,10,1, 11.8,1,1, 3.739, 10566.818, 181.688, 52598.319 20/05/22,12:05:27,17,10,1, 11.8,1,1, 3.739, 10566.845, 181.667, 52598.279 20/05/22,12:05:27,18,10,1, 11.8,1,1, 3.739, 10566.871, 181.669, 52598.271 20/05/22,12:05:27,19,10,1, 11.8,1,1, 3.739, 10566.860, 181.679, 52598.268 20/05/22,12:05:28,00,10,1, 11.8,1,1, 3.737, 10566.872, 181.655, 52598.281 20/05/22,12:05:28,01,10,1, 11.8,1,1, 3.737, 10566.855, 181.677, 52598.272 20/05/22,12:05:28,02,10,1, 11.8,1,1, 3.737, 10566.866, 181.659, 52598.238 20/05/22,12:05:28,03,10,1, 11.8,1,1, 3.737, 10566.861, 181.684, 52598.295 20/05/22,12:05:28,04,10,1, 11.8,1,1, 3.737, 10566.877, 181.677, 52598.300 20/05/22,12:05:28,05,10,1, 11.8,1,1, 3.737, 10566.862, 181.651, 52598.252 20/05/22,12:05:28,06,10,1, 11.8,1,1, 3.737, 10566.874, 181.692, 52598.262 20/05/22,12:05:28,07,10,1, 11.8,1,1, 3.737, 10566.863, 181.670, 52598.303 20/05/22,12:05:28,08,10,1, 11.8,1,1, 3.737, 10566.866, 181.656, 52598.290 20/05/22,12:05:28,09,10,1, 11.8,1,1, 3.737, 10566.862, 181.662, 52598.321 20/05/22,12:05:28,10,10,1, 11.8,1,1, 3.737, 10566.896, 181.662, 52598.274 20/05/22,12:05:28,11,10,1, 11.8,1,1, 3.737, 10566.867, 181.653, 52598.272 20/05/22,12:05:28,12,10,1, 11.8,1,1, 3.737, 10566.864, 181.642, 52598.298 20/05/22,12:05:28,13,10,1, 11.8,1,1, 3.737, 10566.880, 181.651, 52598.300 20/05/22,12:05:28,14,10,1, 11.8,1,1, 3.737, 10566.871, 181.675, 52598.317 20/05/22,12:05:28,15,10,1, 11.8,1,1, 3.737, 10566.888, 181.660, 52598.261 20/05/22,12:05:28,16,10,1, 11.8,1,1, 3.737, 10566.899, 181.660, 52598.312 20/05/22,12:05:28,17,10,1, 11.8,1,1, 3.737, 10566.854, 181.661, 52598.315 20/05/22,12:05:28,18,10,1, 11.8,1,1, 3.737, 10566.904, 181.628, 52598.292 20/05/22,12:05:28,19,10,1, 11.8,1,1, 3.737, 10566.881, 181.655, 52598.281 20/05/22,12:05:29,00,09,1, 11.8,1,1, 3.742, 10566.897, 181.673, 52598.282 20/05/22,12:05:29,01,09,1, 11.8,1,1, 3.742, 10566.862, 181.652, 52598.269 20/05/22,12:05:29,02,09,1, 11.8,1,1, 3.742, 10566.868, 181.665, 52598.271 20/05/22,12:05:29,03,09,1, 11.8,1,1, 3.742, 10566.907, 181.665, 52598.325 20/05/22,12:05:29,04,09,1, 11.8,1,1, 3.742, 10566.908, 181.665, 52598.321 20/05/22,12:05:29,05,09,1, 11.8,1,1, 3.742, 10566.897, 181.633, 52598.308 20/05/22,12:05:29,06,09,1, 11.8,1,1, 3.742, 10566.896, 181.663, 52598.331 20/05/22,12:05:29,07,09,1, 11.8,1,1, 3.742, 10566.873, 181.669, 52598.297 20/05/22,12:05:29,08,09,1, 11.8,1,1, 3.742, 10566.889, 181.667, 52598.284 20/05/22,12:05:29,09,09,1, 11.8,1,1, 3.742, 10566.881, 181.661, 52598.299 20/05/22,12:05:29,10,09,1, 11.8,1,1, 3.742, 10566.904, 181.674, 52598.310 20/05/22,12:05:29,11,09,1, 11.8,1,1, 3.742, 10566.887, 181.667, 52598.276 20/05/22,12:05:29,12,09,1, 11.8,1,1, 3.742, 10566.904, 181.670, 52598.318 20/05/22,12:05:29,13,09,1, 11.8,1,1, 3.742, 10566.864, 181.668, 52598.294 20/05/22,12:05:29,14,09,1, 11.8,1,1, 3.742, 10566.893, 181.655, 52598.307 20/05/22,12:05:29,15,09,1, 11.8,1,1, 3.742, 10566.879, 181.676, 52598.280 20/05/22,12:05:29,16,09,1, 11.8,1,1, 3.742, 10566.881, 181.672, 52598.285 20/05/22,12:05:29,17,09,1, 11.8,1,1, 3.742, 10566.921, 181.682, 52598.283 20/05/22,12:05:29,18,09,1, 11.8,1,1, 3.742, 10566.919, 181.655, 52598.307 20/05/22,12:05:29,19,09,1, 11.8,1,1, 3.742, 10566.905, 181.673, 52598.282 20/05/22,12:05:30,00,10,1, 11.9,1,1, 3.742, 10566.914, 181.645, 52598.284 20/05/22,12:05:30,01,10,1, 11.9,1,1, 3.742, 10566.887, 181.679, 52598.289 20/05/22,12:05:30,02,10,1, 11.9,1,1, 3.742, 10566.892, 181.675, 52598.320 20/05/22,12:05:30,03,10,1, 11.9,1,1, 3.742, 10566.880, 181.663, 52598.256 20/05/22,12:05:30,04,10,1, 11.9,1,1, 3.742, 10566.902, 181.672, 52598.269 20/05/22,12:05:30,05,10,1, 11.9,1,1, 3.742, 10566.896, 181.667, 52598.272 20/05/22,12:05:30,06,10,1, 11.9,1,1, 3.742, 10566.898, 181.653, 52598.302 20/05/22,12:05:30,07,10,1, 11.9,1,1, 3.742, 10566.920, 181.645, 52598.283 20/05/22,12:05:30,08,10,1, 11.9,1,1, 3.742, 10566.900, 181.662, 52598.256 20/05/22,12:05:30,09,10,1, 11.9,1,1, 3.742, 10566.909, 181.635, 52598.267 20/05/22,12:05:30,10,10,1, 11.9,1,1, 3.742, 10566.900, 181.641, 52598.293 20/05/22,12:05:30,11,10,1, 11.9,1,1, 3.742, 10566.902, 181.642, 52598.267 20/05/22,12:05:30,12,10,1, 11.9,1,1, 3.742, 10566.896, 181.647, 52598.265 20/05/22,12:05:30,13,10,1, 11.9,1,1, 3.742, 10566.917, 181.637, 52598.257 20/05/22,12:05:30,14,10,1, 11.9,1,1, 3.742, 10566.901, 181.662, 52598.264 20/05/22,12:05:30,15,10,1, 11.9,1,1, 3.742, 10566.903, 181.652, 52598.266 20/05/22,12:05:30,16,10,1, 11.9,1,1, 3.742, 10566.912, 181.656, 52598.254 20/05/22,12:05:30,17,10,1, 11.9,1,1, 3.742, 10566.919, 181.660, 52598.243 20/05/22,12:05:30,18,10,1, 11.9,1,1, 3.742, 10566.923, 181.664, 52598.257 20/05/22,12:05:30,19,10,1, 11.9,1,1, 3.742, 10566.918, 181.645, 52598.284 20/05/22,12:05:31,00,10,1, 11.8,1,1, 3.737, 10566.931, 181.631, 52598.319 20/05/22,12:05:31,01,10,1, 11.8,1,1, 3.737, 10566.890, 181.617, 52598.289 20/05/22,12:05:31,02,10,1, 11.8,1,1, 3.737, 10566.913, 181.645, 52598.288 20/05/22,12:05:31,03,10,1, 11.8,1,1, 3.737, 10566.922, 181.653, 52598.327 20/05/22,12:05:31,04,10,1, 11.8,1,1, 3.737, 10566.934, 181.654, 52598.265 20/05/22,12:05:31,05,10,1, 11.8,1,1, 3.737, 10566.947, 181.641, 52598.309 20/05/22,12:05:31,06,10,1, 11.8,1,1, 3.737, 10566.917, 181.640, 52598.272 20/05/22,12:05:31,07,10,1, 11.8,1,1, 3.737, 10566.908, 181.650, 52598.342 20/05/22,12:05:31,08,10,1, 11.8,1,1, 3.737, 10566.909, 181.652, 52598.300 20/05/22,12:05:31,09,10,1, 11.8,1,1, 3.737, 10566.921, 181.636, 52598.309 20/05/22,12:05:31,10,10,1, 11.8,1,1, 3.737, 10566.916, 181.633, 52598.334 20/05/22,12:05:31,11,10,1, 11.8,1,1, 3.737, 10566.932, 181.642, 52598.280 20/05/22,12:05:31,12,10,1, 11.8,1,1, 3.737, 10566.923, 181.648, 52598.338 20/05/22,12:05:31,13,10,1, 11.8,1,1, 3.737, 10566.929, 181.627, 52598.289 20/05/22,12:05:31,14,10,1, 11.8,1,1, 3.737, 10566.920, 181.652, 52598.315 20/05/22,12:05:31,15,10,1, 11.8,1,1, 3.737, 10566.961, 181.643, 52598.327 20/05/22,12:05:31,16,10,1, 11.8,1,1, 3.737, 10566.943, 181.622, 52598.279 20/05/22,12:05:31,17,10,1, 11.8,1,1, 3.737, 10566.944, 181.639, 52598.269 20/05/22,12:05:31,18,10,1, 11.8,1,1, 3.737, 10566.932, 181.627, 52598.291 20/05/22,12:05:31,19,10,1, 11.8,1,1, 3.737, 10566.939, 181.631, 52598.319 20/05/22,12:05:32,00,09,1, 11.9,1,1, 3.742, 10566.964, 181.614, 52598.325 20/05/22,12:05:32,01,09,1, 11.9,1,1, 3.742, 10566.928, 181.640, 52598.282 20/05/22,12:05:32,02,09,1, 11.9,1,1, 3.742, 10566.935, 181.640, 52598.296 20/05/22,12:05:32,03,09,1, 11.9,1,1, 3.742, 10566.921, 181.619, 52598.311 20/05/22,12:05:32,04,09,1, 11.9,1,1, 3.742, 10566.914, 181.585, 52598.265 20/05/22,12:05:32,05,09,1, 11.9,1,1, 3.742, 10566.952, 181.637, 52598.304 20/05/22,12:05:32,06,09,1, 11.9,1,1, 3.742, 10566.953, 181.618, 52598.305 20/05/22,12:05:32,07,09,1, 11.9,1,1, 3.742, 10566.946, 181.622, 52598.296 20/05/22,12:05:32,08,09,1, 11.9,1,1, 3.742, 10566.949, 181.636, 52598.290 20/05/22,12:05:32,09,09,1, 11.9,1,1, 3.742, 10566.937, 181.632, 52598.297 20/05/22,12:05:32,10,09,1, 11.9,1,1, 3.742, 10566.918, 181.626, 52598.387 20/05/22,12:05:32,11,09,1, 11.9,1,1, 3.742, 10566.945, 181.612, 52598.276 20/05/22,12:05:32,12,09,1, 11.9,1,1, 3.742, 10566.934, 181.627, 52598.297 20/05/22,12:05:32,13,09,1, 11.9,1,1, 3.742, 10566.968, 181.616, 52598.305 20/05/22,12:05:32,14,09,1, 11.9,1,1, 3.742, 10566.960, 181.624, 52598.367 20/05/22,12:05:32,15,09,1, 11.9,1,1, 3.742, 10566.961, 181.614, 52598.348 20/05/22,12:05:32,16,09,1, 11.9,1,1, 3.742, 10566.935, 181.603, 52598.271 20/05/22,12:05:32,17,09,1, 11.9,1,1, 3.742, 10566.957, 181.634, 52598.308 20/05/22,12:05:32,18,09,1, 11.9,1,1, 3.742, 10566.975, 181.619, 52598.318 20/05/22,12:05:32,19,09,1, 11.9,1,1, 3.742, 10566.969, 181.614, 52598.325 20/05/22,12:05:33,00,09,1, 11.9,1,1, 3.742, 10566.947, 181.614, 52598.286 20/05/22,12:05:33,01,09,1, 11.9,1,1, 3.742, 10566.956, 181.588, 52598.282 20/05/22,12:05:33,02,09,1, 11.9,1,1, 3.742, 10566.929, 181.633, 52598.306 20/05/22,12:05:33,03,09,1, 11.9,1,1, 3.742, 10566.961, 181.619, 52598.330 20/05/22,12:05:33,04,09,1, 11.9,1,1, 3.742, 10566.955, 181.625, 52598.349 20/05/22,12:05:33,05,09,1, 11.9,1,1, 3.742, 10566.924, 181.615, 52598.271 20/05/22,12:05:33,06,09,1, 11.9,1,1, 3.742, 10566.973, 181.635, 52598.315 20/05/22,12:05:33,07,09,1, 11.9,1,1, 3.742, 10566.941, 181.617, 52598.292 20/05/22,12:05:33,08,09,1, 11.9,1,1, 3.742, 10566.946, 181.652, 52598.314 20/05/22,12:05:33,09,09,1, 11.9,1,1, 3.742, 10566.955, 181.640, 52598.282 20/05/22,12:05:33,10,09,1, 11.9,1,1, 3.742, 10566.944, 181.656, 52598.321 20/05/22,12:05:33,11,09,1, 11.9,1,1, 3.742, 10566.956, 181.618, 52598.323 20/05/22,12:05:33,12,09,1, 11.9,1,1, 3.742, 10566.969, 181.603, 52598.276 20/05/22,12:05:33,13,09,1, 11.9,1,1, 3.742, 10566.949, 181.620, 52598.283 20/05/22,12:05:33,14,09,1, 11.9,1,1, 3.742, 10566.965, 181.630, 52598.313 20/05/22,12:05:33,15,09,1, 11.9,1,1, 3.742, 10566.965, 181.601, 52598.273 20/05/22,12:05:33,16,09,1, 11.9,1,1, 3.742, 10566.966, 181.610, 52598.311 20/05/22,12:05:33,17,09,1, 11.9,1,1, 3.742, 10566.972, 181.628, 52598.306 20/05/22,12:05:33,18,09,1, 11.9,1,1, 3.742, 10566.957, 181.606, 52598.271 20/05/22,12:05:33,19,09,1, 11.9,1,1, 3.742, 10566.954, 181.614, 52598.286 20/05/22,12:05:34,00,09,1, 11.8,1,1, 3.744, 10566.964, 181.581, 52598.299 20/05/22,12:05:34,01,09,1, 11.8,1,1, 3.744, 10566.971, 181.628, 52598.297 20/05/22,12:05:34,02,09,1, 11.8,1,1, 3.744, 10566.973, 181.600, 52598.315 20/05/22,12:05:34,03,09,1, 11.8,1,1, 3.744, 10566.959, 181.613, 52598.304 20/05/22,12:05:34,04,09,1, 11.8,1,1, 3.744, 10566.965, 181.600, 52598.313 20/05/22,12:05:34,05,09,1, 11.8,1,1, 3.744, 10566.945, 181.577, 52598.293 20/05/22,12:05:34,06,09,1, 11.8,1,1, 3.744, 10566.960, 181.625, 52598.312 20/05/22,12:05:34,07,09,1, 11.8,1,1, 3.744, 10566.968, 181.590, 52598.265 20/05/22,12:05:34,08,09,1, 11.8,1,1, 3.744, 10566.979, 181.609, 52598.315 20/05/22,12:05:34,09,09,1, 11.8,1,1, 3.744, 10566.983, 181.588, 52598.301 20/05/22,12:05:34,10,09,1, 11.8,1,1, 3.744, 10566.958, 181.589, 52598.315 20/05/22,12:05:34,11,09,1, 11.8,1,1, 3.744, 10566.966, 181.626, 52598.320 20/05/22,12:05:34,12,09,1, 11.8,1,1, 3.744, 10566.960, 181.605, 52598.361 20/05/22,12:05:34,13,09,1, 11.8,1,1, 3.744, 10567.002, 181.603, 52598.301 20/05/22,12:05:34,14,09,1, 11.8,1,1, 3.744, 10566.964, 181.570, 52598.276 20/05/22,12:05:34,15,09,1, 11.8,1,1, 3.744, 10566.960, 181.600, 52598.313 20/05/22,12:05:34,16,09,1, 11.8,1,1, 3.744, 10566.965, 181.581, 52598.279 20/05/22,12:05:34,17,09,1, 11.8,1,1, 3.744, 10566.971, 181.598, 52598.289 20/05/22,12:05:34,18,09,1, 11.8,1,1, 3.744, 10566.975, 181.599, 52598.319 20/05/22,12:05:34,19,09,1, 11.8,1,1, 3.744, 10566.970, 181.581, 52598.299 20/05/22,12:05:35,00,09,1, 11.9,1,1, 3.741, 10566.998, 181.570, 52598.311 20/05/22,12:05:35,01,09,1, 11.9,1,1, 3.741, 10566.960, 181.595, 52598.324 20/05/22,12:05:35,02,09,1, 11.9,1,1, 3.741, 10566.959, 181.597, 52598.326 20/05/22,12:05:35,03,09,1, 11.9,1,1, 3.741, 10566.956, 181.597, 52598.331 20/05/22,12:05:35,04,09,1, 11.9,1,1, 3.741, 10566.971, 181.576, 52598.338 20/05/22,12:05:35,05,09,1, 11.9,1,1, 3.741, 10566.976, 181.619, 52598.306 20/05/22,12:05:35,06,09,1, 11.9,1,1, 3.741, 10566.955, 181.585, 52598.299 20/05/22,12:05:35,07,09,1, 11.9,1,1, 3.741, 10566.999, 181.581, 52598.311 20/05/22,12:05:35,08,09,1, 11.9,1,1, 3.741, 10566.977, 181.589, 52598.331 20/05/22,12:05:35,09,09,1, 11.9,1,1, 3.741, 10566.985, 181.583, 52598.281 20/05/22,12:05:35,10,09,1, 11.9,1,1, 3.741, 10566.958, 181.583, 52598.328 20/05/22,12:05:35,11,09,1, 11.9,1,1, 3.741, 10566.967, 181.565, 52598.307 20/05/22,12:05:35,12,09,1, 11.9,1,1, 3.741, 10566.967, 181.588, 52598.323 20/05/22,12:05:35,13,09,1, 11.9,1,1, 3.741, 10566.982, 181.574, 52598.329 20/05/22,12:05:35,14,09,1, 11.9,1,1, 3.741, 10566.990, 181.578, 52598.328 20/05/22,12:05:35,15,09,1, 11.9,1,1, 3.741, 10566.984, 181.594, 52598.320 20/05/22,12:05:35,16,09,1, 11.9,1,1, 3.741, 10566.999, 181.571, 52598.294 20/05/22,12:05:35,17,09,1, 11.9,1,1, 3.741, 10566.990, 181.578, 52598.331 20/05/22,12:05:35,18,09,1, 11.9,1,1, 3.741, 10566.987, 181.584, 52598.307 20/05/22,12:05:35,19,09,1, 11.9,1,1, 3.741, 10567.000, 181.570, 52598.311 20/05/22,12:05:36,00,09,1, 11.9,1,1, 3.738, 10566.964, 181.585, 52598.282 20/05/22,12:05:36,01,09,1, 11.9,1,1, 3.738, 10567.011, 181.548, 52598.256 20/05/22,12:05:36,02,09,1, 11.9,1,1, 3.738, 10567.012, 181.586, 52598.252 20/05/22,12:05:36,03,09,1, 11.9,1,1, 3.738, 10567.026, 181.569, 52598.289 20/05/22,12:05:36,04,09,1, 11.9,1,1, 3.738, 10566.997, 181.592, 52598.291 20/05/22,12:05:36,05,09,1, 11.9,1,1, 3.738, 10567.000, 181.598, 52598.305 20/05/22,12:05:36,06,09,1, 11.9,1,1, 3.738, 10566.984, 181.562, 52598.263 20/05/22,12:05:36,07,09,1, 11.9,1,1, 3.738, 10567.016, 181.593, 52598.304 20/05/22,12:05:36,08,09,1, 11.9,1,1, 3.738, 10567.020, 181.610, 52598.304 20/05/22,12:05:36,09,09,1, 11.9,1,1, 3.738, 10566.986, 181.587, 52598.273 20/05/22,12:05:36,10,09,1, 11.9,1,1, 3.738, 10566.978, 181.567, 52598.293 20/05/22,12:05:36,11,09,1, 11.9,1,1, 3.738, 10566.982, 181.583, 52598.283 20/05/22,12:05:36,12,09,1, 11.9,1,1, 3.738, 10566.998, 181.587, 52598.293 20/05/22,12:05:36,13,09,1, 11.9,1,1, 3.738, 10566.983, 181.595, 52598.291 20/05/22,12:05:36,14,09,1, 11.9,1,1, 3.738, 10566.974, 181.580, 52598.287 20/05/22,12:05:36,15,09,1, 11.9,1,1, 3.738, 10567.003, 181.545, 52598.269 20/05/22,12:05:36,16,09,1, 11.9,1,1, 3.738, 10567.001, 181.590, 52598.284 20/05/22,12:05:36,17,09,1, 11.9,1,1, 3.738, 10566.982, 181.576, 52598.266 20/05/22,12:05:36,18,09,1, 11.9,1,1, 3.738, 10566.994, 181.583, 52598.267 20/05/22,12:05:36,19,09,1, 11.9,1,1, 3.738, 10566.969, 181.585, 52598.282 20/05/22,12:05:37,00,09,1, 11.9,1,1, 3.744, 10567.014, 181.543, 52598.280 20/05/22,12:05:37,01,09,1, 11.9,1,1, 3.744, 10566.983, 181.568, 52598.265 20/05/22,12:05:37,02,09,1, 11.9,1,1, 3.744, 10566.978, 181.565, 52598.260 20/05/22,12:05:37,03,09,1, 11.9,1,1, 3.744, 10566.998, 181.567, 52598.293 20/05/22,12:05:37,04,09,1, 11.9,1,1, 3.744, 10566.991, 181.564, 52598.280 20/05/22,12:05:37,05,09,1, 11.9,1,1, 3.744, 10567.018, 181.551, 52598.301 20/05/22,12:05:37,06,09,1, 11.9,1,1, 3.744, 10567.011, 181.561, 52598.261 20/05/22,12:05:37,07,09,1, 11.9,1,1, 3.744, 10566.998, 181.550, 52598.274 20/05/22,12:05:37,08,09,1, 11.9,1,1, 3.744, 10566.987, 181.544, 52598.239 20/05/22,12:05:37,09,09,1, 11.9,1,1, 3.744, 10566.991, 181.565, 52598.277 20/05/22,12:05:37,10,09,1, 11.9,1,1, 3.744, 10566.976, 181.554, 52598.259 20/05/22,12:05:37,11,09,1, 11.9,1,1, 3.744, 10566.993, 181.584, 52598.282 20/05/22,12:05:37,12,09,1, 11.9,1,1, 3.744, 10567.006, 181.556, 52598.274 20/05/22,12:05:37,13,09,1, 11.9,1,1, 3.744, 10567.005, 181.589, 52598.292 20/05/22,12:05:37,14,09,1, 11.9,1,1, 3.744, 10566.967, 181.565, 52598.280 20/05/22,12:05:37,15,09,1, 11.9,1,1, 3.744, 10567.002, 181.590, 52598.315 20/05/22,12:05:37,16,09,1, 11.9,1,1, 3.744, 10567.020, 181.583, 52598.279 20/05/22,12:05:37,17,09,1, 11.9,1,1, 3.744, 10567.006, 181.568, 52598.293 20/05/22,12:05:37,18,09,1, 11.9,1,1, 3.744, 10567.020, 181.550, 52598.295 20/05/22,12:05:37,19,09,1, 11.9,1,1, 3.744, 10567.020, 181.543, 52598.280 20/05/22,12:05:38,00,10,1, 11.9,1,1, 3.739, 10567.031, 181.536, 52598.246 20/05/22,12:05:38,01,10,1, 11.9,1,1, 3.739, 10567.018, 181.559, 52598.283 20/05/22,12:05:38,02,10,1, 11.9,1,1, 3.739, 10566.991, 181.570, 52598.288 20/05/22,12:05:38,03,10,1, 11.9,1,1, 3.739, 10567.030, 181.585, 52598.284 20/05/22,12:05:38,04,10,1, 11.9,1,1, 3.739, 10566.997, 181.566, 52598.298 20/05/22,12:05:38,05,10,1, 11.9,1,1, 3.739, 10567.034, 181.578, 52598.317 20/05/22,12:05:38,06,10,1, 11.9,1,1, 3.739, 10567.008, 181.528, 52598.290 20/05/22,12:05:38,07,10,1, 11.9,1,1, 3.739, 10567.016, 181.557, 52598.263 20/05/22,12:05:38,08,10,1, 11.9,1,1, 3.739, 10567.007, 181.518, 52598.314 20/05/22,12:05:38,09,10,1, 11.9,1,1, 3.739, 10567.021, 181.535, 52598.272 20/05/22,12:05:38,10,10,1, 11.9,1,1, 3.739, 10567.034, 181.567, 52598.323 20/05/22,12:05:38,11,10,1, 11.9,1,1, 3.739, 10567.014, 181.546, 52598.284 20/05/22,12:05:38,12,10,1, 11.9,1,1, 3.739, 10567.047, 181.537, 52598.255 20/05/22,12:05:38,13,10,1, 11.9,1,1, 3.739, 10566.996, 181.538, 52598.271 20/05/22,12:05:38,14,10,1, 11.9,1,1, 3.739, 10567.006, 181.529, 52598.304 20/05/22,12:05:38,15,10,1, 11.9,1,1, 3.739, 10567.036, 181.504, 52598.289 20/05/22,12:05:38,16,10,1, 11.9,1,1, 3.739, 10567.022, 181.504, 52598.269 20/05/22,12:05:38,17,10,1, 11.9,1,1, 3.739, 10567.026, 181.526, 52598.272 20/05/22,12:05:38,18,10,1, 11.9,1,1, 3.739, 10566.998, 181.524, 52598.265 20/05/22,12:05:38,19,10,1, 11.9,1,1, 3.739, 10567.032, 181.536, 52598.246 20/05/22,12:05:39,00,10,1, 11.8,1,1, 3.740, 10567.023, 181.548, 52598.287 20/05/22,12:05:39,01,10,1, 11.8,1,1, 3.740, 10567.034, 181.503, 52598.249 20/05/22,12:05:39,02,10,1, 11.8,1,1, 3.740, 10567.016, 181.519, 52598.248 20/05/22,12:05:39,03,10,1, 11.8,1,1, 3.740, 10567.028, 181.534, 52598.302 20/05/22,12:05:39,04,10,1, 11.8,1,1, 3.740, 10567.022, 181.525, 52598.248 20/05/22,12:05:39,05,10,1, 11.8,1,1, 3.740, 10567.001, 181.517, 52598.270 20/05/22,12:05:39,06,10,1, 11.8,1,1, 3.740, 10567.021, 181.560, 52598.292 20/05/22,12:05:39,07,10,1, 11.8,1,1, 3.740, 10567.010, 181.478, 52598.217 20/05/22,12:05:39,08,10,1, 11.8,1,1, 3.740, 10567.035, 181.519, 52598.282 20/05/22,12:05:39,09,10,1, 11.8,1,1, 3.740, 10567.014, 181.507, 52598.247 20/05/22,12:05:39,10,10,1, 11.8,1,1, 3.740, 10567.013, 181.518, 52598.239 20/05/22,12:05:39,11,10,1, 11.8,1,1, 3.740, 10567.013, 181.547, 52598.250 20/05/22,12:05:39,12,10,1, 11.8,1,1, 3.740, 10567.027, 181.538, 52598.259 20/05/22,12:05:39,13,10,1, 11.8,1,1, 3.740, 10567.036, 181.539, 52598.400 20/05/22,12:05:39,14,10,1, 11.8,1,1, 3.740, 10567.003, 181.539, 52598.278 20/05/22,12:05:39,15,10,1, 11.8,1,1, 3.740, 10567.052, 181.513, 52598.301 20/05/22,12:05:39,16,10,1, 11.8,1,1, 3.740, 10567.029, 181.480, 52598.222 20/05/22,12:05:39,17,10,1, 11.8,1,1, 3.740, 10567.015, 181.494, 52598.285 20/05/22,12:05:39,18,10,1, 11.8,1,1, 3.740, 10567.019, 181.473, 52598.221 20/05/22,12:05:39,19,10,1, 11.8,1,1, 3.740, 10567.025, 181.548, 52598.287 20/05/22,12:05:40,00,10,1, 11.9,1,1, 3.738, 10567.006, 181.494, 52598.209 20/05/22,12:05:40,01,10,1, 11.9,1,1, 3.738, 10567.001, 181.490, 52598.246 20/05/22,12:05:40,02,10,1, 11.9,1,1, 3.738, 10566.999, 181.499, 52598.203 20/05/22,12:05:40,03,10,1, 11.9,1,1, 3.738, 10567.024, 181.484, 52598.216 20/05/22,12:05:40,04,10,1, 11.9,1,1, 3.738, 10567.040, 181.488, 52598.233 20/05/22,12:05:40,05,10,1, 11.9,1,1, 3.738, 10567.042, 181.511, 52598.316 20/05/22,12:05:40,06,10,1, 11.9,1,1, 3.738, 10567.015, 181.541, 52598.263 20/05/22,12:05:40,07,10,1, 11.9,1,1, 3.738, 10567.024, 181.511, 52598.288 20/05/22,12:05:40,08,10,1, 11.9,1,1, 3.738, 10567.004, 181.486, 52598.245 20/05/22,12:05:40,09,10,1, 11.9,1,1, 3.738, 10567.008, 181.517, 52598.287 20/05/22,12:05:40,10,10,1, 11.9,1,1, 3.738, 10567.035, 181.487, 52598.240 20/05/22,12:05:40,11,10,1, 11.9,1,1, 3.738, 10566.985, 181.509, 52598.438 20/05/22,12:05:40,12,10,1, 11.9,1,1, 3.738, 10566.970, 181.508, 52598.296 20/05/22,12:05:40,13,10,1, 11.9,1,1, 3.738, 10567.014, 181.509, 52598.313 20/05/22,12:05:40,14,10,1, 11.9,1,1, 3.738, 10566.970, 181.500, 52598.259 20/05/22,12:05:40,15,10,1, 11.9,1,1, 3.738, 10567.026, 181.502, 52598.250 20/05/22,12:05:40,16,10,1, 11.9,1,1, 3.738, 10567.020, 181.488, 52598.273 20/05/22,12:05:40,17,10,1, 11.9,1,1, 3.738, 10567.017, 181.498, 52598.280 20/05/22,12:05:40,18,10,1, 11.9,1,1, 3.738, 10567.028, 181.511, 52598.226 20/05/22,12:05:40,19,10,1, 11.9,1,1, 3.738, 10567.006, 181.494, 52598.209 20/05/22,12:05:41,00,10,1, 11.9,1,1, 3.739, 10566.998, 181.450, 52598.199 20/05/22,12:05:41,01,10,1, 11.9,1,1, 3.739, 10567.025, 181.510, 52598.234 20/05/22,12:05:41,02,10,1, 11.9,1,1, 3.739, 10567.041, 181.512, 52598.230 20/05/22,12:05:41,03,10,1, 11.9,1,1, 3.739, 10567.015, 181.495, 52598.256 20/05/22,12:05:41,04,10,1, 11.9,1,1, 3.739, 10567.019, 181.487, 52598.261 20/05/22,12:05:41,05,10,1, 11.9,1,1, 3.739, 10567.025, 181.505, 52598.244 20/05/22,12:05:41,06,10,1, 11.9,1,1, 3.739, 10567.038, 181.490, 52598.226 20/05/22,12:05:41,07,10,1, 11.9,1,1, 3.739, 10567.025, 181.500, 52598.263 20/05/22,12:05:41,08,10,1, 11.9,1,1, 3.739, 10567.032, 181.489, 52598.233 20/05/22,12:05:41,09,10,1, 11.9,1,1, 3.739, 10567.021, 181.476, 52598.218 20/05/22,12:05:41,10,10,1, 11.9,1,1, 3.739, 10567.012, 181.522, 52598.215 20/05/22,12:05:41,11,10,1, 11.9,1,1, 3.739, 10567.013, 181.500, 52598.266 20/05/22,12:05:41,12,10,1, 11.9,1,1, 3.739, 10567.036, 181.485, 52598.195 20/05/22,12:05:41,13,10,1, 11.9,1,1, 3.739, 10567.062, 181.489, 52598.209 20/05/22,12:05:41,14,10,1, 11.9,1,1, 3.739, 10567.045, 181.508, 52598.230 20/05/22,12:05:41,15,10,1, 11.9,1,1, 3.739, 10567.045, 181.491, 52598.211 20/05/22,12:05:41,16,10,1, 11.9,1,1, 3.739, 10567.024, 181.493, 52598.220 20/05/22,12:05:41,17,10,1, 11.9,1,1, 3.739, 10567.017, 181.485, 52598.239 20/05/22,12:05:41,18,10,1, 11.9,1,1, 3.739, 10567.025, 181.499, 52598.212 20/05/22,12:05:41,19,10,1, 11.9,1,1, 3.739, 10567.001, 181.450, 52598.199 20/05/22,12:05:42,00,10,1, 11.9,1,1, 3.742, 10567.064, 181.496, 52598.247 20/05/22,12:05:42,01,10,1, 11.9,1,1, 3.742, 10567.041, 181.487, 52598.214 20/05/22,12:05:42,02,10,1, 11.9,1,1, 3.742, 10567.030, 181.448, 52598.256 20/05/22,12:05:42,03,10,1, 11.9,1,1, 3.742, 10567.017, 181.477, 52598.249 20/05/22,12:05:42,04,10,1, 11.9,1,1, 3.742, 10567.036, 181.486, 52598.276 20/05/22,12:05:42,05,10,1, 11.9,1,1, 3.742, 10567.022, 181.478, 52598.264 20/05/22,12:05:42,06,10,1, 11.9,1,1, 3.742, 10567.062, 181.471, 52598.262 20/05/22,12:05:42,07,10,1, 11.9,1,1, 3.742, 10567.060, 181.476, 52598.272 20/05/22,12:05:42,08,10,1, 11.9,1,1, 3.742, 10567.072, 181.480, 52598.295 20/05/22,12:05:42,09,10,1, 11.9,1,1, 3.742, 10567.046, 181.443, 52598.220 20/05/22,12:05:42,10,10,1, 11.9,1,1, 3.742, 10567.055, 181.475, 52598.271 20/05/22,12:05:42,11,10,1, 11.9,1,1, 3.742, 10567.040, 181.464, 52598.279 20/05/22,12:05:42,12,10,1, 11.9,1,1, 3.742, 10567.051, 181.469, 52598.247 20/05/22,12:05:42,13,10,1, 11.9,1,1, 3.742, 10567.056, 181.474, 52598.229 20/05/22,12:05:42,14,10,1, 11.9,1,1, 3.742, 10567.050, 181.486, 52598.265 20/05/22,12:05:42,15,10,1, 11.9,1,1, 3.742, 10567.063, 181.466, 52598.272 20/05/22,12:05:42,16,10,1, 11.9,1,1, 3.742, 10567.060, 181.466, 52598.249 20/05/22,12:05:42,17,10,1, 11.9,1,1, 3.742, 10567.048, 181.460, 52598.252 20/05/22,12:05:42,18,10,1, 11.9,1,1, 3.742, 10567.059, 181.459, 52598.237 20/05/22,12:05:42,19,10,1, 11.9,1,1, 3.742, 10567.066, 181.496, 52598.247 20/05/22,12:05:43,00,10,1, 11.9,1,1, 3.743, 10567.048, 181.422, 52598.268 20/05/22,12:05:43,01,10,1, 11.9,1,1, 3.743, 10567.023, 181.452, 52598.239 20/05/22,12:05:43,02,10,1, 11.9,1,1, 3.743, 10567.035, 181.458, 52598.227 20/05/22,12:05:43,03,10,1, 11.9,1,1, 3.743, 10567.044, 181.416, 52598.259 20/05/22,12:05:43,04,10,1, 11.9,1,1, 3.743, 10567.062, 181.440, 52598.212 20/05/22,12:05:43,05,10,1, 11.9,1,1, 3.743, 10567.056, 181.440, 52598.239 20/05/22,12:05:43,06,10,1, 11.9,1,1, 3.743, 10567.053, 181.434, 52598.249 20/05/22,12:05:43,07,10,1, 11.9,1,1, 3.743, 10567.059, 181.424, 52598.246 20/05/22,12:05:43,08,10,1, 11.9,1,1, 3.743, 10567.068, 181.465, 52598.241 20/05/22,12:05:43,09,10,1, 11.9,1,1, 3.743, 10567.051, 181.439, 52598.232 20/05/22,12:05:43,10,10,1, 11.9,1,1, 3.743, 10567.066, 181.421, 52598.220 20/05/22,12:05:43,11,10,1, 11.9,1,1, 3.743, 10567.036, 181.437, 52598.189 20/05/22,12:05:43,12,10,1, 11.9,1,1, 3.743, 10567.071, 181.424, 52598.102 20/05/22,12:05:43,13,10,1, 11.9,1,1, 3.743, 10567.047, 181.454, 52598.356 20/05/22,12:05:43,14,10,1, 11.9,1,1, 3.743, 10567.069, 181.435, 52598.273 20/05/22,12:05:43,15,10,1, 11.9,1,1, 3.743, 10567.065, 181.443, 52598.252 20/05/22,12:05:43,16,10,1, 11.9,1,1, 3.743, 10567.036, 181.433, 52598.207 20/05/22,12:05:43,17,10,1, 11.9,1,1, 3.743, 10567.051, 181.440, 52598.261 20/05/22,12:05:43,18,10,1, 11.9,1,1, 3.743, 10567.104, 181.450, 52598.259 20/05/22,12:05:43,19,10,1, 11.9,1,1, 3.743, 10567.055, 181.422, 52598.268 20/05/22,12:05:44,00,10,1, 11.9,1,1, 3.740, 10567.064, 181.384, 52598.245 20/05/22,12:05:44,01,10,1, 11.9,1,1, 3.740, 10567.070, 181.441, 52598.294 20/05/22,12:05:44,02,10,1, 11.9,1,1, 3.740, 10567.053, 181.441, 52598.240 20/05/22,12:05:44,03,10,1, 11.9,1,1, 3.740, 10567.067, 181.415, 52598.276 20/05/22,12:05:44,04,10,1, 11.9,1,1, 3.740, 10567.051, 181.417, 52598.259 20/05/22,12:05:44,05,10,1, 11.9,1,1, 3.740, 10567.051, 181.406, 52598.242 20/05/22,12:05:44,06,10,1, 11.9,1,1, 3.740, 10567.069, 181.422, 52598.229 20/05/22,12:05:44,07,10,1, 11.9,1,1, 3.740, 10567.070, 181.410, 52598.239 20/05/22,12:05:44,08,10,1, 11.9,1,1, 3.740, 10567.073, 181.424, 52598.267 20/05/22,12:05:44,09,10,1, 11.9,1,1, 3.740, 10567.103, 181.440, 52598.266 20/05/22,12:05:44,10,10,1, 11.9,1,1, 3.740, 10567.078, 181.400, 52598.273 20/05/22,12:05:44,11,10,1, 11.9,1,1, 3.740, 10567.086, 181.409, 52598.308 20/05/22,12:05:44,12,10,1, 11.9,1,1, 3.740, 10567.069, 181.385, 52598.250 20/05/22,12:05:44,13,10,1, 11.9,1,1, 3.740, 10567.062, 181.415, 52598.253 20/05/22,12:05:44,14,10,1, 11.9,1,1, 3.740, 10567.076, 181.405, 52598.281 20/05/22,12:05:44,15,10,1, 11.9,1,1, 3.740, 10567.050, 181.414, 52598.232 20/05/22,12:05:44,16,10,1, 11.9,1,1, 3.740, 10567.103, 181.457, 52598.283 20/05/22,12:05:44,17,10,1, 11.9,1,1, 3.740, 10567.067, 181.375, 52598.226 20/05/22,12:05:44,18,10,1, 11.9,1,1, 3.740, 10567.095, 181.424, 52598.265 20/05/22,12:05:44,19,10,1, 11.9,1,1, 3.740, 10567.072, 181.384, 52598.245 20/05/22,12:05:45,00,11,1, 11.9,1,1, 3.735, 10567.064, 181.395, 52598.219 20/05/22,12:05:45,01,11,1, 11.9,1,1, 3.735, 10567.051, 181.423, 52598.274 20/05/22,12:05:45,02,11,1, 11.9,1,1, 3.735, 10567.109, 181.397, 52598.258 20/05/22,12:05:45,03,11,1, 11.9,1,1, 3.735, 10567.091, 181.409, 52598.240 20/05/22,12:05:45,04,11,1, 11.9,1,1, 3.735, 10567.052, 181.380, 52598.195 20/05/22,12:05:45,05,11,1, 11.9,1,1, 3.735, 10567.068, 181.410, 52598.243 20/05/22,12:05:45,06,11,1, 11.9,1,1, 3.735, 10567.068, 181.398, 52598.245 20/05/22,12:05:45,07,11,1, 11.9,1,1, 3.735, 10567.055, 181.411, 52598.277 20/05/22,12:05:45,08,11,1, 11.9,1,1, 3.735, 10567.091, 181.365, 52598.205 20/05/22,12:05:45,09,11,1, 11.9,1,1, 3.735, 10567.108, 181.365, 52598.244 20/05/22,12:05:45,10,11,1, 11.9,1,1, 3.735, 10567.102, 181.397, 52598.233 20/05/22,12:05:45,11,11,1, 11.9,1,1, 3.735, 10567.065, 181.363, 52598.236 20/05/22,12:05:45,12,11,1, 11.9,1,1, 3.735, 10567.060, 181.376, 52598.211 20/05/22,12:05:45,13,11,1, 11.9,1,1, 3.735, 10567.076, 181.416, 52598.251 20/05/22,12:05:45,14,11,1, 11.9,1,1, 3.735, 10567.095, 181.374, 52598.224 20/05/22,12:05:45,15,11,1, 11.9,1,1, 3.735, 10567.086, 181.375, 52598.237 20/05/22,12:05:45,16,11,1, 11.9,1,1, 3.735, 10567.065, 181.377, 52598.229 20/05/22,12:05:45,17,11,1, 11.9,1,1, 3.735, 10567.074, 181.381, 52598.201 20/05/22,12:05:45,18,11,1, 11.9,1,1, 3.735, 10567.095, 181.388, 52598.191 20/05/22,12:05:45,19,11,1, 11.9,1,1, 3.735, 10567.070, 181.395, 52598.219 20/05/22,12:05:46,00,11,1, 11.8,1,1, 3.742, 10567.073, 181.331, 52598.190 20/05/22,12:05:46,01,11,1, 11.8,1,1, 3.742, 10567.089, 181.356, 52598.208 20/05/22,12:05:46,02,11,1, 11.8,1,1, 3.742, 10567.080, 181.393, 52598.241 20/05/22,12:05:46,03,11,1, 11.8,1,1, 3.742, 10567.075, 181.376, 52598.219 20/05/22,12:05:46,04,11,1, 11.8,1,1, 3.742, 10567.088, 181.359, 52598.186 20/05/22,12:05:46,05,11,1, 11.8,1,1, 3.742, 10567.105, 181.375, 52598.228 20/05/22,12:05:46,06,11,1, 11.8,1,1, 3.742, 10567.082, 181.366, 52598.205 20/05/22,12:05:46,07,11,1, 11.8,1,1, 3.742, 10567.077, 181.333, 52598.199 20/05/22,12:05:46,08,11,1, 11.8,1,1, 3.742, 10567.084, 181.358, 52598.213 20/05/22,12:05:46,09,11,1, 11.8,1,1, 3.742, 10567.087, 181.377, 52598.214 20/05/22,12:05:46,10,11,1, 11.8,1,1, 3.742, 10567.078, 181.352, 52598.204 20/05/22,12:05:46,11,11,1, 11.8,1,1, 3.742, 10567.077, 181.370, 52598.234 20/05/22,12:05:46,12,11,1, 11.8,1,1, 3.742, 10567.121, 181.326, 52598.219 20/05/22,12:05:46,13,11,1, 11.8,1,1, 3.742, 10567.082, 181.344, 52598.238 20/05/22,12:05:46,14,11,1, 11.8,1,1, 3.742, 10567.092, 181.373, 52598.231 20/05/22,12:05:46,15,11,1, 11.8,1,1, 3.742, 10567.075, 181.340, 52598.218 20/05/22,12:05:46,16,11,1, 11.8,1,1, 3.742, 10567.097, 181.353, 52598.197 20/05/22,12:05:46,17,11,1, 11.8,1,1, 3.742, 10567.076, 181.335, 52598.222 20/05/22,12:05:46,18,11,1, 11.8,1,1, 3.742, 10567.101, 181.354, 52598.204 20/05/22,12:05:46,19,11,1, 11.8,1,1, 3.742, 10567.080, 181.331, 52598.190 20/05/22,12:05:47,00,09,1, 11.9,1,1, 3.741, 10567.106, 181.314, 52598.224 20/05/22,12:05:47,01,09,1, 11.9,1,1, 3.741, 10567.085, 181.315, 52598.172 20/05/22,12:05:47,02,09,1, 11.9,1,1, 3.741, 10567.080, 181.301, 52598.191 20/05/22,12:05:47,03,09,1, 11.9,1,1, 3.741, 10567.102, 181.357, 52598.204 20/05/22,12:05:47,04,09,1, 11.9,1,1, 3.741, 10567.100, 181.350, 52598.197 20/05/22,12:05:47,05,09,1, 11.9,1,1, 3.741, 10567.090, 181.333, 52598.227 20/05/22,12:05:47,06,09,1, 11.9,1,1, 3.741, 10567.097, 181.331, 52598.197 20/05/22,12:05:47,07,09,1, 11.9,1,1, 3.741, 10567.103, 181.356, 52598.168 20/05/22,12:05:47,08,09,1, 11.9,1,1, 3.741, 10567.102, 181.357, 52598.246 20/05/22,12:05:47,09,09,1, 11.9,1,1, 3.741, 10567.071, 181.274, 52598.140 20/05/22,12:05:47,10,09,1, 11.9,1,1, 3.741, 10567.113, 181.338, 52598.197 20/05/22,12:05:47,11,09,1, 11.9,1,1, 3.741, 10567.111, 181.328, 52598.192 20/05/22,12:05:47,12,09,1, 11.9,1,1, 3.741, 10567.075, 181.308, 52598.203 20/05/22,12:05:47,13,09,1, 11.9,1,1, 3.741, 10567.073, 181.268, 52598.157 20/05/22,12:05:47,14,09,1, 11.9,1,1, 3.741, 10567.078, 181.308, 52598.198 20/05/22,12:05:47,15,09,1, 11.9,1,1, 3.741, 10567.119, 181.339, 52598.245 20/05/22,12:05:47,16,09,1, 11.9,1,1, 3.741, 10567.077, 181.303, 52598.160 20/05/22,12:05:47,17,09,1, 11.9,1,1, 3.741, 10567.079, 181.299, 52598.196 20/05/22,12:05:47,18,09,1, 11.9,1,1, 3.741, 10567.071, 181.282, 52598.201 20/05/22,12:05:47,19,09,1, 11.9,1,1, 3.741, 10567.107, 181.314, 52598.224 20/05/22,12:05:48,00,10,1, 11.9,1,1, 3.742, 10567.106, 181.282, 52598.175 20/05/22,12:05:48,01,10,1, 11.9,1,1, 3.742, 10567.066, 181.280, 52598.191 20/05/22,12:05:48,02,10,1, 11.9,1,1, 3.742, 10567.044, 181.271, 52598.383 20/05/22,12:05:48,03,10,1, 11.9,1,1, 3.742, 10567.068, 181.302, 52598.262 20/05/22,12:05:48,04,10,1, 11.9,1,1, 3.742, 10567.086, 181.281, 52598.223 20/05/22,12:05:48,05,10,1, 11.9,1,1, 3.742, 10567.056, 181.248, 52598.218 20/05/22,12:05:48,06,10,1, 11.9,1,1, 3.742, 10567.101, 181.298, 52598.178 20/05/22,12:05:48,07,10,1, 11.9,1,1, 3.742, 10567.090, 181.280, 52598.184 20/05/22,12:05:48,08,10,1, 11.9,1,1, 3.742, 10567.089, 181.253, 52598.132 20/05/22,12:05:48,09,10,1, 11.9,1,1, 3.742, 10567.091, 181.276, 52598.203 20/05/22,12:05:48,10,10,1, 11.9,1,1, 3.742, 10567.070, 181.276, 52598.162 20/05/22,12:05:48,11,10,1, 11.9,1,1, 3.742, 10567.108, 181.281, 52598.184 20/05/22,12:05:48,12,10,1, 11.9,1,1, 3.742, 10567.107, 181.284, 52598.201 20/05/22,12:05:48,13,10,1, 11.9,1,1, 3.742, 10567.112, 181.277, 52598.168 20/05/22,12:05:48,14,10,1, 11.9,1,1, 3.742, 10567.082, 181.303, 52598.197 20/05/22,12:05:48,15,10,1, 11.9,1,1, 3.742, 10567.131, 181.273, 52598.196 20/05/22,12:05:48,16,10,1, 11.9,1,1, 3.742, 10567.109, 181.297, 52598.224 20/05/22,12:05:48,17,10,1, 11.9,1,1, 3.742, 10567.124, 181.270, 52598.208 20/05/22,12:05:48,18,10,1, 11.9,1,1, 3.742, 10567.130, 181.279, 52598.166 20/05/22,12:05:48,19,10,1, 11.9,1,1, 3.742, 10567.108, 181.282, 52598.175 20/05/22,12:05:49,00,09,1, 11.9,1,1, 3.741, 10567.131, 181.230, 52598.206 20/05/22,12:05:49,01,09,1, 11.9,1,1, 3.741, 10567.144, 181.271, 52598.225 20/05/22,12:05:49,02,09,1, 11.9,1,1, 3.741, 10567.125, 181.286, 52598.213 20/05/22,12:05:49,03,09,1, 11.9,1,1, 3.741, 10567.138, 181.281, 52598.176 20/05/22,12:05:49,04,09,1, 11.9,1,1, 3.741, 10567.109, 181.259, 52598.175 20/05/22,12:05:49,05,09,1, 11.9,1,1, 3.741, 10567.108, 181.217, 52598.171 20/05/22,12:05:49,06,09,1, 11.9,1,1, 3.741, 10567.092, 181.255, 52598.189 20/05/22,12:05:49,07,09,1, 11.9,1,1, 3.741, 10567.129, 181.307, 52598.208 20/05/22,12:05:49,08,09,1, 11.9,1,1, 3.741, 10567.127, 181.257, 52598.208 20/05/22,12:05:49,09,09,1, 11.9,1,1, 3.741, 10567.113, 181.274, 52598.171 20/05/22,12:05:49,10,09,1, 11.9,1,1, 3.741, 10567.107, 181.247, 52598.163 20/05/22,12:05:49,11,09,1, 11.9,1,1, 3.741, 10567.124, 181.288, 52598.203 20/05/22,12:05:49,12,09,1, 11.9,1,1, 3.741, 10567.100, 181.273, 52598.197 20/05/22,12:05:49,13,09,1, 11.9,1,1, 3.741, 10567.109, 181.276, 52598.233 20/05/22,12:05:49,14,09,1, 11.9,1,1, 3.741, 10567.133, 181.242, 52598.197 20/05/22,12:05:49,15,09,1, 11.9,1,1, 3.741, 10567.116, 181.244, 52598.157 20/05/22,12:05:49,16,09,1, 11.9,1,1, 3.741, 10567.110, 181.250, 52598.185 20/05/22,12:05:49,17,09,1, 11.9,1,1, 3.741, 10567.140, 181.212, 52598.180 20/05/22,12:05:49,18,09,1, 11.9,1,1, 3.741, 10567.135, 181.230, 52598.162 20/05/22,12:05:49,19,09,1, 11.9,1,1, 3.741, 10567.138, 181.230, 52598.206 20/05/22,12:05:50,00,09,1, 11.9,1,1, 3.743, 10567.148, 181.212, 52598.162 20/05/22,12:05:50,01,09,1, 11.9,1,1, 3.743, 10567.125, 181.240, 52598.181 20/05/22,12:05:50,02,09,1, 11.9,1,1, 3.743, 10567.107, 181.251, 52598.177 20/05/22,12:05:50,03,09,1, 11.9,1,1, 3.743, 10567.105, 181.236, 52598.156 20/05/22,12:05:50,04,09,1, 11.9,1,1, 3.743, 10567.101, 181.246, 52598.170 20/05/22,12:05:50,05,09,1, 11.9,1,1, 3.743, 10567.117, 181.245, 52598.229 20/05/22,12:05:50,06,09,1, 11.9,1,1, 3.743, 10567.113, 181.249, 52598.162 20/05/22,12:05:50,07,09,1, 11.9,1,1, 3.743, 10567.131, 181.229, 52598.194 20/05/22,12:05:50,08,09,1, 11.9,1,1, 3.743, 10567.116, 181.245, 52598.143 20/05/22,12:05:50,09,09,1, 11.9,1,1, 3.743, 10567.117, 181.223, 52598.217 20/05/22,12:05:50,10,09,1, 11.9,1,1, 3.743, 10567.128, 181.206, 52598.144 20/05/22,12:05:50,11,09,1, 11.9,1,1, 3.743, 10567.138, 181.224, 52598.203 20/05/22,12:05:50,12,09,1, 11.9,1,1, 3.743, 10567.114, 181.209, 52598.169 20/05/22,12:05:50,13,09,1, 11.9,1,1, 3.743, 10567.114, 181.190, 52598.203 20/05/22,12:05:50,14,09,1, 11.9,1,1, 3.743, 10567.108, 181.239, 52598.228 20/05/22,12:05:50,15,09,1, 11.9,1,1, 3.743, 10567.134, 181.226, 52598.192 20/05/22,12:05:50,16,09,1, 11.9,1,1, 3.743, 10567.139, 181.219, 52598.194 20/05/22,12:05:50,17,09,1, 11.9,1,1, 3.743, 10567.139, 181.193, 52598.213 20/05/22,12:05:50,18,09,1, 11.9,1,1, 3.743, 10567.127, 181.236, 52598.207 20/05/22,12:05:50,19,09,1, 11.9,1,1, 3.743, 10567.151, 181.212, 52598.162 20/05/22,12:05:51,00,09,1, 11.9,1,1, 3.746, 10567.156, 181.168, 52598.144 20/05/22,12:05:51,01,09,1, 11.9,1,1, 3.746, 10567.131, 181.205, 52598.202 20/05/22,12:05:51,02,09,1, 11.9,1,1, 3.746, 10567.162, 181.225, 52598.248 20/05/22,12:05:51,03,09,1, 11.9,1,1, 3.746, 10567.135, 181.199, 52598.215 20/05/22,12:05:51,04,09,1, 11.9,1,1, 3.746, 10567.148, 181.195, 52598.209 20/05/22,12:05:51,05,09,1, 11.9,1,1, 3.746, 10567.151, 181.206, 52598.216 20/05/22,12:05:51,06,09,1, 11.9,1,1, 3.746, 10567.161, 181.186, 52598.164 20/05/22,12:05:51,07,09,1, 11.9,1,1, 3.746, 10567.157, 181.193, 52598.174 20/05/22,12:05:51,08,09,1, 11.9,1,1, 3.746, 10567.166, 181.206, 52598.214 20/05/22,12:05:51,09,09,1, 11.9,1,1, 3.746, 10567.135, 181.218, 52598.204 20/05/22,12:05:51,10,09,1, 11.9,1,1, 3.746, 10567.149, 181.203, 52598.221 20/05/22,12:05:51,11,09,1, 11.9,1,1, 3.746, 10567.153, 181.179, 52598.169 20/05/22,12:05:51,12,09,1, 11.9,1,1, 3.746, 10567.129, 181.185, 52598.135 20/05/22,12:05:51,13,09,1, 11.9,1,1, 3.746, 10567.146, 181.212, 52598.165 20/05/22,12:05:51,14,09,1, 11.9,1,1, 3.746, 10567.150, 181.186, 52598.193 20/05/22,12:05:51,15,09,1, 11.9,1,1, 3.746, 10567.127, 181.197, 52598.163 20/05/22,12:05:51,16,09,1, 11.9,1,1, 3.746, 10567.136, 181.190, 52598.167 20/05/22,12:05:51,17,09,1, 11.9,1,1, 3.746, 10567.159, 181.197, 52598.138 20/05/22,12:05:51,18,09,1, 11.9,1,1, 3.746, 10567.163, 181.199, 52598.161 20/05/22,12:05:51,19,09,1, 11.9,1,1, 3.746, 10567.159, 181.168, 52598.144 20/05/22,12:05:52,00,09,1, 11.9,1,1, 3.746, 10567.156, 181.153, 52598.191 20/05/22,12:05:52,01,09,1, 11.9,1,1, 3.746, 10567.153, 181.187, 52598.150 20/05/22,12:05:52,02,09,1, 11.9,1,1, 3.746, 10567.175, 181.193, 52598.185 20/05/22,12:05:52,03,09,1, 11.9,1,1, 3.746, 10567.134, 181.174, 52598.131 20/05/22,12:05:52,04,09,1, 11.9,1,1, 3.746, 10567.136, 181.171, 52598.182 20/05/22,12:05:52,05,09,1, 11.9,1,1, 3.746, 10567.175, 181.185, 52598.207 20/05/22,12:05:52,06,09,1, 11.9,1,1, 3.746, 10567.171, 181.162, 52598.157 20/05/22,12:05:52,07,09,1, 11.9,1,1, 3.746, 10567.182, 181.170, 52598.162 20/05/22,12:05:52,08,09,1, 11.9,1,1, 3.746, 10567.142, 181.206, 52598.159 20/05/22,12:05:52,09,09,1, 11.9,1,1, 3.746, 10567.165, 181.197, 52598.196 20/05/22,12:05:52,10,09,1, 11.9,1,1, 3.746, 10567.171, 181.192, 52598.167 20/05/22,12:05:52,11,09,1, 11.9,1,1, 3.746, 10567.184, 181.196, 52598.200 20/05/22,12:05:52,12,09,1, 11.9,1,1, 3.746, 10567.164, 181.170, 52598.140 20/05/22,12:05:52,13,09,1, 11.9,1,1, 3.746, 10567.174, 181.153, 52598.160 20/05/22,12:05:52,14,09,1, 11.9,1,1, 3.746, 10567.142, 181.171, 52598.190 20/05/22,12:05:52,15,09,1, 11.9,1,1, 3.746, 10567.178, 181.170, 52598.211 20/05/22,12:05:52,16,09,1, 11.9,1,1, 3.746, 10567.184, 181.159, 52598.188 20/05/22,12:05:52,17,09,1, 11.9,1,1, 3.746, 10567.138, 181.158, 52598.185 20/05/22,12:05:52,18,09,1, 11.9,1,1, 3.746, 10567.171, 181.147, 52598.168 20/05/22,12:05:52,19,09,1, 11.9,1,1, 3.746, 10567.164, 181.153, 52598.191 20/05/22,12:05:53,00,09,1, 11.9,1,1, 3.742, 10567.173, 181.111, 52598.148 20/05/22,12:05:53,01,09,1, 11.9,1,1, 3.742, 10567.159, 181.165, 52598.187 20/05/22,12:05:53,02,09,1, 11.9,1,1, 3.742, 10567.155, 181.131, 52598.170 20/05/22,12:05:53,03,09,1, 11.9,1,1, 3.742, 10567.143, 181.127, 52598.183 20/05/22,12:05:53,04,09,1, 11.9,1,1, 3.742, 10567.163, 181.121, 52598.179 20/05/22,12:05:53,05,09,1, 11.9,1,1, 3.742, 10567.184, 181.123, 52598.184 20/05/22,12:05:53,06,09,1, 11.9,1,1, 3.742, 10567.175, 181.137, 52598.194 20/05/22,12:05:53,07,09,1, 11.9,1,1, 3.742, 10567.162, 181.128, 52598.164 20/05/22,12:05:53,08,09,1, 11.9,1,1, 3.742, 10567.199, 181.118, 52598.169 20/05/22,12:05:53,09,09,1, 11.9,1,1, 3.742, 10567.172, 181.151, 52598.147 20/05/22,12:05:53,10,09,1, 11.9,1,1, 3.742, 10567.169, 181.138, 52598.146 20/05/22,12:05:53,11,09,1, 11.9,1,1, 3.742, 10567.146, 181.139, 52598.191 20/05/22,12:05:53,12,09,1, 11.9,1,1, 3.742, 10567.197, 181.186, 52598.222 20/05/22,12:05:53,13,09,1, 11.9,1,1, 3.742, 10567.197, 181.134, 52598.159 20/05/22,12:05:53,14,09,1, 11.9,1,1, 3.742, 10567.167, 181.119, 52598.173 20/05/22,12:05:53,15,09,1, 11.9,1,1, 3.742, 10567.195, 181.125, 52598.170 20/05/22,12:05:53,16,09,1, 11.9,1,1, 3.742, 10567.194, 181.121, 52598.184 20/05/22,12:05:53,17,09,1, 11.9,1,1, 3.742, 10567.185, 181.147, 52598.124 20/05/22,12:05:53,18,09,1, 11.9,1,1, 3.742, 10567.177, 181.147, 52598.192 20/05/22,12:05:53,19,09,1, 11.9,1,1, 3.742, 10567.176, 181.111, 52598.148 20/05/22,12:05:54,00,08,1, 11.8,1,1, 3.741, 10567.240, 181.093, 52598.154 20/05/22,12:05:54,01,08,1, 11.8,1,1, 3.741, 10567.162, 181.104, 52598.157 20/05/22,12:05:54,02,08,1, 11.8,1,1, 3.741, 10567.193, 181.118, 52598.182 20/05/22,12:05:54,03,08,1, 11.8,1,1, 3.741, 10567.175, 181.116, 52598.172 20/05/22,12:05:54,04,08,1, 11.8,1,1, 3.741, 10567.212, 181.160, 52598.278 20/05/22,12:05:54,05,08,1, 11.8,1,1, 3.741, 10567.186, 181.115, 52598.217 20/05/22,12:05:54,06,08,1, 11.8,1,1, 3.741, 10567.199, 181.114, 52598.163 20/05/22,12:05:54,07,08,1, 11.8,1,1, 3.741, 10567.193, 181.092, 52598.166 20/05/22,12:05:54,08,08,1, 11.8,1,1, 3.741, 10567.207, 181.094, 52597.942 20/05/22,12:05:54,09,08,1, 11.8,1,1, 3.741, 10567.190, 181.104, 52598.130 20/05/22,12:05:54,10,08,1, 11.8,1,1, 3.741, 10567.195, 181.089, 52598.192 20/05/22,12:05:54,11,08,1, 11.8,1,1, 3.741, 10567.193, 181.102, 52598.155 20/05/22,12:05:54,12,08,1, 11.8,1,1, 3.741, 10567.175, 181.099, 52598.162 20/05/22,12:05:54,13,08,1, 11.8,1,1, 3.741, 10567.210, 181.111, 52598.142 20/05/22,12:05:54,14,08,1, 11.8,1,1, 3.741, 10567.196, 181.112, 52598.204 20/05/22,12:05:54,15,08,1, 11.8,1,1, 3.741, 10567.207, 181.107, 52598.193 20/05/22,12:05:54,16,08,1, 11.8,1,1, 3.741, 10567.187, 181.093, 52598.168 20/05/22,12:05:54,17,08,1, 11.8,1,1, 3.741, 10567.187, 181.098, 52598.161 20/05/22,12:05:54,18,08,1, 11.8,1,1, 3.741, 10567.220, 181.101, 52598.168 20/05/22,12:05:54,19,08,1, 11.8,1,1, 3.741, 10567.240, 181.093, 52598.154 20/05/22,12:05:55,00,08,1, 11.9,1,1, 3.740, 10567.240, 181.050, 52598.237 20/05/22,12:05:55,01,08,1, 11.9,1,1, 3.740, 10567.218, 181.129, 52598.184 20/05/22,12:05:55,02,08,1, 11.9,1,1, 3.740, 10567.237, 181.071, 52598.144 20/05/22,12:05:55,03,08,1, 11.9,1,1, 3.740, 10567.200, 181.068, 52598.162 20/05/22,12:05:55,04,08,1, 11.9,1,1, 3.740, 10567.212, 181.116, 52598.299 20/05/22,12:05:55,05,08,1, 11.9,1,1, 3.740, 10567.217, 181.093, 52598.268 20/05/22,12:05:55,06,08,1, 11.9,1,1, 3.740, 10567.223, 181.114, 52598.279 20/05/22,12:05:55,07,08,1, 11.9,1,1, 3.740, 10567.239, 181.090, 52598.256 20/05/22,12:05:55,08,08,1, 11.9,1,1, 3.740, 10567.220, 181.092, 52598.263 20/05/22,12:05:55,09,08,1, 11.9,1,1, 3.740, 10567.192, 181.083, 52598.271 20/05/22,12:05:55,10,08,1, 11.9,1,1, 3.740, 10567.232, 181.097, 52598.263 20/05/22,12:05:55,11,08,1, 11.9,1,1, 3.740, 10567.257, 181.102, 52598.300 20/05/22,12:05:55,12,08,1, 11.9,1,1, 3.740, 10567.226, 181.086, 52598.233 20/05/22,12:05:55,13,08,1, 11.9,1,1, 3.740, 10567.215, 181.102, 52598.288 20/05/22,12:05:55,14,08,1, 11.9,1,1, 3.740, 10567.203, 181.104, 52598.292 20/05/22,12:05:55,15,08,1, 11.9,1,1, 3.740, 10567.213, 181.106, 52598.295 20/05/22,12:05:55,16,08,1, 11.9,1,1, 3.740, 10567.232, 181.092, 52598.272 20/05/22,12:05:55,17,08,1, 11.9,1,1, 3.740, 10567.261, 181.106, 52598.278 20/05/22,12:05:55,18,08,1, 11.9,1,1, 3.740, 10567.240, 181.068, 52598.300 20/05/22,12:05:55,19,08,1, 11.9,1,1, 3.740, 10567.242, 181.050, 52598.237 20/05/22,12:05:56,00,08,1, 11.9,1,1, 3.741, 10567.248, 181.041, 52598.237 20/05/22,12:05:56,01,08,1, 11.9,1,1, 3.741, 10567.231, 181.046, 52598.242 20/05/22,12:05:56,02,08,1, 11.9,1,1, 3.741, 10567.231, 181.094, 52598.274 20/05/22,12:05:56,03,08,1, 11.9,1,1, 3.741, 10567.237, 181.068, 52598.239 20/05/22,12:05:56,04,08,1, 11.9,1,1, 3.741, 10567.261, 181.089, 52598.308 20/05/22,12:05:56,05,08,1, 11.9,1,1, 3.741, 10567.242, 181.065, 52598.244 20/05/22,12:05:56,06,08,1, 11.9,1,1, 3.741, 10567.252, 181.034, 52598.229 20/05/22,12:05:56,07,08,1, 11.9,1,1, 3.741, 10567.244, 181.060, 52598.272 20/05/22,12:05:56,08,08,1, 11.9,1,1, 3.741, 10567.223, 181.077, 52598.246 20/05/22,12:05:56,09,08,1, 11.9,1,1, 3.741, 10567.244, 181.062, 52598.265 20/05/22,12:05:56,10,08,1, 11.9,1,1, 3.741, 10567.228, 181.071, 52598.258 20/05/22,12:05:56,11,08,1, 11.9,1,1, 3.741, 10567.260, 181.056, 52598.271 20/05/22,12:05:56,12,08,1, 11.9,1,1, 3.741, 10567.254, 181.075, 52598.247 20/05/22,12:05:56,13,08,1, 11.9,1,1, 3.741, 10567.213, 181.048, 52598.236 20/05/22,12:05:56,14,08,1, 11.9,1,1, 3.741, 10567.239, 181.055, 52598.272 20/05/22,12:05:56,15,08,1, 11.9,1,1, 3.741, 10567.253, 181.045, 52598.227 20/05/22,12:05:56,16,08,1, 11.9,1,1, 3.741, 10567.249, 181.054, 52598.256 20/05/22,12:05:56,17,08,1, 11.9,1,1, 3.741, 10567.231, 181.062, 52598.251 20/05/22,12:05:56,18,08,1, 11.9,1,1, 3.741, 10567.248, 181.018, 52598.236 20/05/22,12:05:56,19,08,1, 11.9,1,1, 3.741, 10567.251, 181.041, 52598.237 20/05/22,12:05:57,00,08,1, 11.9,1,1, 3.740, 10567.256, 181.020, 52598.241 20/05/22,12:05:57,01,08,1, 11.9,1,1, 3.740, 10567.263, 181.076, 52598.272 20/05/22,12:05:57,02,08,1, 11.9,1,1, 3.740, 10567.273, 181.061, 52598.254 20/05/22,12:05:57,03,08,1, 11.9,1,1, 3.740, 10567.245, 181.079, 52598.264 20/05/22,12:05:57,04,08,1, 11.9,1,1, 3.740, 10567.251, 181.034, 52598.242 20/05/22,12:05:57,05,08,1, 11.9,1,1, 3.740, 10567.283, 181.058, 52598.262 20/05/22,12:05:57,06,08,1, 11.9,1,1, 3.740, 10567.243, 181.044, 52598.209 20/05/22,12:05:57,07,08,1, 11.9,1,1, 3.740, 10567.249, 181.034, 52598.200 20/05/22,12:05:57,08,08,1, 11.9,1,1, 3.740, 10567.263, 181.053, 52598.209 20/05/22,12:05:57,09,08,1, 11.9,1,1, 3.740, 10567.255, 181.046, 52598.273 20/05/22,12:05:57,10,08,1, 11.9,1,1, 3.740, 10567.247, 181.036, 52598.273 20/05/22,12:05:57,11,08,1, 11.9,1,1, 3.740, 10567.243, 181.018, 52598.262 20/05/22,12:05:57,12,08,1, 11.9,1,1, 3.740, 10567.272, 181.030, 52598.266 20/05/22,12:05:57,13,08,1, 11.9,1,1, 3.740, 10567.254, 181.012, 52598.219 20/05/22,12:05:57,14,08,1, 11.9,1,1, 3.740, 10567.278, 181.020, 52598.265 20/05/22,12:05:57,15,08,1, 11.9,1,1, 3.740, 10567.272, 181.006, 52598.211 20/05/22,12:05:57,16,08,1, 11.9,1,1, 3.740, 10567.235, 181.021, 52598.225 20/05/22,12:05:57,17,08,1, 11.9,1,1, 3.740, 10567.258, 181.036, 52598.217 20/05/22,12:05:57,18,08,1, 11.9,1,1, 3.740, 10567.239, 180.997, 52598.245 20/05/22,12:05:57,19,08,1, 11.9,1,1, 3.740, 10567.261, 181.020, 52598.241 20/05/22,12:05:58,00,09,1, 11.9,1,1, 3.742, 10567.290, 181.000, 52598.251 20/05/22,12:05:58,01,09,1, 11.9,1,1, 3.742, 10567.265, 181.005, 52598.220 20/05/22,12:05:58,02,09,1, 11.9,1,1, 3.742, 10567.278, 181.016, 52598.233 20/05/22,12:05:58,03,09,1, 11.9,1,1, 3.742, 10567.258, 180.993, 52598.240 20/05/22,12:05:58,04,09,1, 11.9,1,1, 3.742, 10567.286, 181.026, 52598.244 20/05/22,12:05:58,05,09,1, 11.9,1,1, 3.742, 10567.270, 181.020, 52598.257 20/05/22,12:05:58,06,09,1, 11.9,1,1, 3.742, 10567.244, 181.018, 52598.248 20/05/22,12:05:58,07,09,1, 11.9,1,1, 3.742, 10567.262, 181.011, 52598.230 20/05/22,12:05:58,08,09,1, 11.9,1,1, 3.742, 10567.264, 181.002, 52598.251 20/05/22,12:05:58,09,09,1, 11.9,1,1, 3.742, 10567.254, 181.039, 52598.261 20/05/22,12:05:58,10,09,1, 11.9,1,1, 3.742, 10567.264, 180.987, 52598.229 20/05/22,12:05:58,11,09,1, 11.9,1,1, 3.742, 10567.268, 180.997, 52598.237 20/05/22,12:05:58,12,09,1, 11.9,1,1, 3.742, 10567.304, 181.023, 52598.222 20/05/22,12:05:58,13,09,1, 11.9,1,1, 3.742, 10567.279, 181.007, 52598.237 20/05/22,12:05:58,14,09,1, 11.9,1,1, 3.742, 10567.242, 181.019, 52598.217 20/05/22,12:05:58,15,09,1, 11.9,1,1, 3.742, 10567.309, 180.995, 52598.206 20/05/22,12:05:58,16,09,1, 11.9,1,1, 3.742, 10567.295, 181.018, 52598.241 20/05/22,12:05:58,17,09,1, 11.9,1,1, 3.742, 10567.276, 180.973, 52598.259 20/05/22,12:05:58,18,09,1, 11.9,1,1, 3.742, 10567.291, 180.992, 52598.251 20/05/22,12:05:58,19,09,1, 11.9,1,1, 3.742, 10567.295, 181.000, 52598.251 20/05/22,12:05:59,00,08,1, 11.9,1,1, 3.739, 10567.306, 180.993, 52598.241 20/05/22,12:05:59,01,08,1, 11.9,1,1, 3.739, 10567.275, 181.007, 52598.239 20/05/22,12:05:59,02,08,1, 11.9,1,1, 3.739, 10567.289, 180.981, 52598.203 20/05/22,12:05:59,03,08,1, 11.9,1,1, 3.739, 10567.296, 181.026, 52598.219 20/05/22,12:05:59,04,08,1, 11.9,1,1, 3.739, 10567.293, 181.026, 52598.248 20/05/22,12:05:59,05,08,1, 11.9,1,1, 3.739, 10567.297, 180.992, 52598.240 20/05/22,12:05:59,06,08,1, 11.9,1,1, 3.739, 10567.287, 181.003, 52598.228 20/05/22,12:05:59,07,08,1, 11.9,1,1, 3.739, 10567.296, 180.991, 52598.237 20/05/22,12:05:59,08,08,1, 11.9,1,1, 3.739, 10567.293, 181.019, 52598.235 20/05/22,12:05:59,09,08,1, 11.9,1,1, 3.739, 10567.285, 181.012, 52598.250 20/05/22,12:05:59,10,08,1, 11.9,1,1, 3.739, 10567.296, 181.002, 52598.271 20/05/22,12:05:59,11,08,1, 11.9,1,1, 3.739, 10567.329, 181.006, 52598.260 20/05/22,12:05:59,12,08,1, 11.9,1,1, 3.739, 10567.295, 180.979, 52598.220 20/05/22,12:05:59,13,08,1, 11.9,1,1, 3.739, 10567.275, 180.964, 52598.227 20/05/22,12:05:59,14,08,1, 11.9,1,1, 3.739, 10567.292, 181.022, 52598.279 20/05/22,12:05:59,15,08,1, 11.9,1,1, 3.739, 10567.323, 180.999, 52598.279 20/05/22,12:05:59,16,08,1, 11.9,1,1, 3.739, 10567.317, 180.998, 52598.254 20/05/22,12:05:59,17,08,1, 11.9,1,1, 3.739, 10567.297, 180.942, 52598.221 20/05/22,12:05:59,18,08,1, 11.9,1,1, 3.739, 10567.318, 180.988, 52598.274 20/05/22,12:05:59,19,08,1, 11.9,1,1, 3.739, 10567.314, 180.993, 52598.241 20/05/22,12:06:00,00,09,1, 11.9,1,1, 3.742, 10567.306, 180.924, 52598.103 20/05/22,12:06:00,01,09,1, 11.9,1,1, 3.742, 10567.323, 180.990, 52598.238 20/05/22,12:06:00,02,09,1, 11.9,1,1, 3.742, 10567.301, 180.975, 52598.215 20/05/22,12:06:00,03,09,1, 11.9,1,1, 3.742, 10567.289, 180.972, 52598.245 20/05/22,12:06:00,04,09,1, 11.9,1,1, 3.742, 10567.322, 180.995, 52598.152 20/05/22,12:06:00,05,09,1, 11.9,1,1, 3.742, 10567.314, 180.967, 52598.154 20/05/22,12:06:00,06,09,1, 11.9,1,1, 3.742, 10567.283, 180.897, 52598.112 20/05/22,12:06:00,07,09,1, 11.9,1,1, 3.742, 10567.285, 180.896, 52598.093 20/05/22,12:06:00,08,09,1, 11.9,1,1, 3.742, 10567.281, 180.935, 52598.086 20/05/22,12:06:00,09,09,1, 11.9,1,1, 3.742, 10567.308, 180.964, 52598.139 20/05/22,12:06:00,10,09,1, 11.9,1,1, 3.742, 10567.316, 180.970, 52598.054 20/05/22,12:06:00,11,09,1, 11.9,1,1, 3.742, 10567.329, 180.962, 52598.094 20/05/22,12:06:00,12,09,1, 11.9,1,1, 3.742, 10567.292, 180.934, 52598.048 20/05/22,12:06:00,13,09,1, 11.9,1,1, 3.742, 10567.346, 180.969, 52598.155 20/05/22,12:06:00,14,09,1, 11.9,1,1, 3.742, 10567.312, 180.985, 52598.094 20/05/22,12:06:00,15,09,1, 11.9,1,1, 3.742, 10567.326, 180.999, 52598.117 20/05/22,12:06:00,16,09,1, 11.9,1,1, 3.742, 10567.294, 180.932, 52598.085 20/05/22,12:06:00,17,09,1, 11.9,1,1, 3.742, 10567.314, 180.954, 52598.157 20/05/22,12:06:00,18,09,1, 11.9,1,1, 3.742, 10567.290, 180.944, 52598.079 20/05/22,12:06:00,19,09,1, 11.9,1,1, 3.742, 10567.308, 180.924, 52598.103 20/05/22,12:06:01,00,08,1, 11.9,1,1, 3.742, 10567.331, 180.923, 52598.152 20/05/22,12:06:01,01,08,1, 11.9,1,1, 3.742, 10567.321, 180.957, 52598.133 20/05/22,12:06:01,02,08,1, 11.9,1,1, 3.742, 10567.298, 180.933, 52598.096 20/05/22,12:06:01,03,08,1, 11.9,1,1, 3.742, 10567.326, 180.975, 52598.188 20/05/22,12:06:01,04,08,1, 11.9,1,1, 3.742, 10567.304, 180.939, 52598.132 20/05/22,12:06:01,05,08,1, 11.9,1,1, 3.742, 10567.312, 180.916, 52598.111 20/05/22,12:06:01,06,08,1, 11.9,1,1, 3.742, 10567.292, 180.927, 52598.137 20/05/22,12:06:01,07,08,1, 11.9,1,1, 3.742, 10567.319, 180.922, 52598.165 20/05/22,12:06:01,08,08,1, 11.9,1,1, 3.742, 10567.343, 180.950, 52598.133 20/05/22,12:06:01,09,08,1, 11.9,1,1, 3.742, 10567.329, 180.940, 52598.153 20/05/22,12:06:01,10,08,1, 11.9,1,1, 3.742, 10567.319, 180.938, 52598.100 20/05/22,12:06:01,11,08,1, 11.9,1,1, 3.742, 10567.332, 180.924, 52598.118 20/05/22,12:06:01,12,08,1, 11.9,1,1, 3.742, 10567.313, 180.935, 52598.117 20/05/22,12:06:01,13,08,1, 11.9,1,1, 3.742, 10567.326, 180.952, 52598.139 20/05/22,12:06:01,14,08,1, 11.9,1,1, 3.742, 10567.339, 180.949, 52598.167 20/05/22,12:06:01,15,08,1, 11.9,1,1, 3.742, 10567.297, 180.951, 52598.231 20/05/22,12:06:01,16,08,1, 11.9,1,1, 3.742, 10567.332, 180.931, 52598.158 20/05/22,12:06:01,17,08,1, 11.9,1,1, 3.742, 10567.344, 180.948, 52598.164 20/05/22,12:06:01,18,08,1, 11.9,1,1, 3.742, 10567.313, 180.924, 52598.162 20/05/22,12:06:01,19,08,1, 11.9,1,1, 3.742, 10567.335, 180.923, 52598.152 20/05/22,12:06:02,00,08,1, 11.9,1,1, 3.740, 10567.340, 180.895, 52598.116 20/05/22,12:06:02,01,08,1, 11.9,1,1, 3.740, 10567.302, 180.930, 52598.175 20/05/22,12:06:02,02,08,1, 11.9,1,1, 3.740, 10567.312, 180.936, 52598.130 20/05/22,12:06:02,03,08,1, 11.9,1,1, 3.740, 10567.334, 180.912, 52598.168 20/05/22,12:06:02,04,08,1, 11.9,1,1, 3.740, 10567.309, 180.926, 52598.159 20/05/22,12:06:02,05,08,1, 11.9,1,1, 3.740, 10567.348, 180.910, 52598.128 20/05/22,12:06:02,06,08,1, 11.9,1,1, 3.740, 10567.344, 180.919, 52598.134 20/05/22,12:06:02,07,08,1, 11.9,1,1, 3.740, 10567.339, 180.875, 52598.108 20/05/22,12:06:02,08,08,1, 11.9,1,1, 3.740, 10567.339, 180.925, 52598.121 20/05/22,12:06:02,09,08,1, 11.9,1,1, 3.740, 10567.325, 180.937, 52598.120 20/05/22,12:06:02,10,08,1, 11.9,1,1, 3.740, 10567.345, 180.931, 52598.151 20/05/22,12:06:02,11,08,1, 11.9,1,1, 3.740, 10567.322, 180.885, 52598.078 20/05/22,12:06:02,12,08,1, 11.9,1,1, 3.740, 10567.353, 180.945, 52598.142 20/05/22,12:06:02,13,08,1, 11.9,1,1, 3.740, 10567.342, 180.924, 52598.131 20/05/22,12:06:02,14,08,1, 11.9,1,1, 3.740, 10567.364, 180.917, 52598.144 20/05/22,12:06:02,15,08,1, 11.9,1,1, 3.740, 10567.357, 180.918, 52598.165 20/05/22,12:06:02,16,08,1, 11.9,1,1, 3.740, 10567.333, 180.912, 52598.119 20/05/22,12:06:02,17,08,1, 11.9,1,1, 3.740, 10567.364, 180.931, 52598.187 20/05/22,12:06:02,18,08,1, 11.9,1,1, 3.740, 10567.330, 180.880, 52598.154 20/05/22,12:06:02,19,08,1, 11.9,1,1, 3.740, 10567.342, 180.895, 52598.116 20/05/22,12:06:03,00,08,1, 11.9,1,1, 3.742, 10567.356, 180.912, 52598.111 20/05/22,12:06:03,01,08,1, 11.9,1,1, 3.742, 10567.364, 180.890, 52598.129 20/05/22,12:06:03,02,08,1, 11.9,1,1, 3.742, 10567.344, 180.917, 52598.156 20/05/22,12:06:03,03,08,1, 11.9,1,1, 3.742, 10567.365, 180.881, 52598.108 20/05/22,12:06:03,04,08,1, 11.9,1,1, 3.742, 10567.343, 180.903, 52598.120 20/05/22,12:06:03,05,08,1, 11.9,1,1, 3.742, 10567.358, 180.910, 52598.120 20/05/22,12:06:03,06,08,1, 11.9,1,1, 3.742, 10567.315, 180.885, 52598.154 20/05/22,12:06:03,07,08,1, 11.9,1,1, 3.742, 10567.333, 180.886, 52598.116 20/05/22,12:06:03,08,08,1, 11.9,1,1, 3.742, 10567.388, 180.908, 52598.180 20/05/22,12:06:03,09,08,1, 11.9,1,1, 3.742, 10567.337, 180.857, 52598.072 20/05/22,12:06:03,10,08,1, 11.9,1,1, 3.742, 10567.319, 180.874, 52598.130 20/05/22,12:06:03,11,08,1, 11.9,1,1, 3.742, 10567.335, 180.869, 52598.174 20/05/22,12:06:03,12,08,1, 11.9,1,1, 3.742, 10567.322, 180.888, 52598.146 20/05/22,12:06:03,13,08,1, 11.9,1,1, 3.742, 10567.330, 180.870, 52598.120 20/05/22,12:06:03,14,08,1, 11.9,1,1, 3.742, 10567.352, 180.871, 52598.136 20/05/22,12:06:03,15,08,1, 11.9,1,1, 3.742, 10567.353, 180.888, 52598.128 20/05/22,12:06:03,16,08,1, 11.9,1,1, 3.742, 10567.363, 180.897, 52598.108 20/05/22,12:06:03,17,08,1, 11.9,1,1, 3.742, 10567.356, 180.888, 52598.160 20/05/22,12:06:03,18,08,1, 11.9,1,1, 3.742, 10567.347, 180.892, 52598.120 20/05/22,12:06:03,19,08,1, 11.9,1,1, 3.742, 10567.358, 180.912, 52598.111 20/05/22,12:06:04,00,09,1, 11.9,1,1, 3.743, 10567.348, 180.892, 52598.147 20/05/22,12:06:04,01,09,1, 11.9,1,1, 3.743, 10567.363, 180.917, 52598.168 20/05/22,12:06:04,02,09,1, 11.9,1,1, 3.743, 10567.368, 180.874, 52598.139 20/05/22,12:06:04,03,09,1, 11.9,1,1, 3.743, 10567.343, 180.875, 52598.133 20/05/22,12:06:04,04,09,1, 11.9,1,1, 3.743, 10567.351, 180.866, 52598.150 20/05/22,12:06:04,05,09,1, 11.9,1,1, 3.743, 10567.350, 180.885, 52598.145 20/05/22,12:06:04,06,09,1, 11.9,1,1, 3.743, 10567.373, 180.853, 52598.140 20/05/22,12:06:04,07,09,1, 11.9,1,1, 3.743, 10567.342, 180.884, 52598.154 20/05/22,12:06:04,08,09,1, 11.9,1,1, 3.743, 10567.353, 180.862, 52598.095 20/05/22,12:06:04,09,09,1, 11.9,1,1, 3.743, 10567.353, 180.861, 52598.200 20/05/22,12:06:04,10,09,1, 11.9,1,1, 3.743, 10567.355, 180.894, 52598.097 20/05/22,12:06:04,11,09,1, 11.9,1,1, 3.743, 10567.359, 180.850, 52598.114 20/05/22,12:06:04,12,09,1, 11.9,1,1, 3.743, 10567.343, 180.843, 52598.096 20/05/22,12:06:04,13,09,1, 11.9,1,1, 3.743, 10567.351, 180.868, 52598.121 20/05/22,12:06:04,14,09,1, 11.9,1,1, 3.743, 10567.358, 180.880, 52598.150 20/05/22,12:06:04,15,09,1, 11.9,1,1, 3.743, 10567.349, 180.866, 52598.171 20/05/22,12:06:04,16,09,1, 11.9,1,1, 3.743, 10567.356, 180.843, 52598.101 20/05/22,12:06:04,17,09,1, 11.9,1,1, 3.743, 10567.347, 180.852, 52598.143 20/05/22,12:06:04,18,09,1, 11.9,1,1, 3.743, 10567.352, 180.863, 52598.130 20/05/22,12:06:04,19,09,1, 11.9,1,1, 3.743, 10567.351, 180.892, 52598.147 20/05/22,12:06:05,00,09,1, 11.8,1,1, 3.737, 10567.381, 180.858, 52598.120 20/05/22,12:06:05,01,09,1, 11.8,1,1, 3.737, 10567.356, 180.851, 52598.167 20/05/22,12:06:05,02,09,1, 11.8,1,1, 3.737, 10567.368, 180.880, 52598.138 20/05/22,12:06:05,03,09,1, 11.8,1,1, 3.737, 10567.360, 180.838, 52598.183 20/05/22,12:06:05,04,09,1, 11.8,1,1, 3.737, 10567.365, 180.871, 52598.140 20/05/22,12:06:05,05,09,1, 11.8,1,1, 3.737, 10567.367, 180.879, 52598.151 20/05/22,12:06:05,06,09,1, 11.8,1,1, 3.737, 10567.366, 180.880, 52598.134 20/05/22,12:06:05,07,09,1, 11.8,1,1, 3.737, 10567.362, 180.877, 52598.168 20/05/22,12:06:05,08,09,1, 11.8,1,1, 3.737, 10567.385, 180.870, 52598.163 20/05/22,12:06:05,09,09,1, 11.8,1,1, 3.737, 10567.357, 180.841, 52598.100 20/05/22,12:06:05,10,09,1, 11.8,1,1, 3.737, 10567.375, 180.874, 52598.152 20/05/22,12:06:05,11,09,1, 11.8,1,1, 3.737, 10567.354, 180.849, 52598.134 20/05/22,12:06:05,12,09,1, 11.8,1,1, 3.737, 10567.355, 180.868, 52598.139 20/05/22,12:06:05,13,09,1, 11.8,1,1, 3.737, 10567.394, 180.868, 52598.162 20/05/22,12:06:05,14,09,1, 11.8,1,1, 3.737, 10567.375, 180.870, 52598.111 20/05/22,12:06:05,15,09,1, 11.8,1,1, 3.737, 10567.393, 180.873, 52598.157 20/05/22,12:06:05,16,09,1, 11.8,1,1, 3.737, 10567.402, 180.896, 52598.182 20/05/22,12:06:05,17,09,1, 11.8,1,1, 3.737, 10567.395, 180.857, 52598.128 20/05/22,12:06:05,18,09,1, 11.8,1,1, 3.737, 10567.369, 180.859, 52598.127 20/05/22,12:06:05,19,09,1, 11.8,1,1, 3.737, 10567.382, 180.858, 52598.120 20/05/22,12:06:06,00,08,1, 11.9,1,1, 3.741, 10567.398, 180.854, 52598.117 20/05/22,12:06:06,01,08,1, 11.9,1,1, 3.741, 10567.400, 180.870, 52598.169 20/05/22,12:06:06,02,08,1, 11.9,1,1, 3.741, 10567.390, 180.887, 52598.162 20/05/22,12:06:06,03,08,1, 11.9,1,1, 3.741, 10567.363, 180.888, 52598.173 20/05/22,12:06:06,04,08,1, 11.9,1,1, 3.741, 10567.361, 180.841, 52598.169 20/05/22,12:06:06,05,08,1, 11.9,1,1, 3.741, 10567.363, 180.888, 52598.197 20/05/22,12:06:06,06,08,1, 11.9,1,1, 3.741, 10567.369, 180.837, 52598.121 20/05/22,12:06:06,07,08,1, 11.9,1,1, 3.741, 10567.380, 180.826, 52598.104 20/05/22,12:06:06,08,08,1, 11.9,1,1, 3.741, 10567.400, 180.870, 52598.270 20/05/22,12:06:06,09,08,1, 11.9,1,1, 3.741, 10567.388, 180.864, 52598.137 20/05/22,12:06:06,10,08,1, 11.9,1,1, 3.741, 10567.386, 180.907, 52598.250 20/05/22,12:06:06,11,08,1, 11.9,1,1, 3.741, 10567.356, 180.832, 52598.111 20/05/22,12:06:06,12,08,1, 11.9,1,1, 3.741, 10567.405, 180.879, 52598.141 20/05/22,12:06:06,13,08,1, 11.9,1,1, 3.741, 10567.387, 180.865, 52598.172 20/05/22,12:06:06,14,08,1, 11.9,1,1, 3.741, 10567.396, 180.835, 52598.105 20/05/22,12:06:06,15,08,1, 11.9,1,1, 3.741, 10567.382, 180.836, 52598.126 20/05/22,12:06:06,16,08,1, 11.9,1,1, 3.741, 10567.370, 180.838, 52598.130 20/05/22,12:06:06,17,08,1, 11.9,1,1, 3.741, 10567.402, 180.855, 52598.153 20/05/22,12:06:06,18,08,1, 11.9,1,1, 3.741, 10567.421, 180.849, 52598.101 20/05/22,12:06:06,19,08,1, 11.9,1,1, 3.741, 10567.404, 180.854, 52598.117 20/05/22,12:06:07,00,08,1, 11.8,1,1, 3.741, 10567.398, 180.824, 52598.154 20/05/22,12:06:07,01,08,1, 11.8,1,1, 3.741, 10567.391, 180.835, 52598.117 20/05/22,12:06:07,02,08,1, 11.8,1,1, 3.741, 10567.409, 180.851, 52598.141 20/05/22,12:06:07,03,08,1, 11.8,1,1, 3.741, 10567.380, 180.830, 52598.111 20/05/22,12:06:07,04,08,1, 11.8,1,1, 3.741, 10567.407, 180.845, 52598.122 20/05/22,12:06:07,05,08,1, 11.8,1,1, 3.741, 10567.391, 180.866, 52598.158 20/05/22,12:06:07,06,08,1, 11.8,1,1, 3.741, 10567.415, 180.852, 52598.122 20/05/22,12:06:07,07,08,1, 11.8,1,1, 3.741, 10567.377, 180.840, 52598.082 20/05/22,12:06:07,08,08,1, 11.8,1,1, 3.741, 10567.382, 180.854, 52598.119 20/05/22,12:06:07,09,08,1, 11.8,1,1, 3.741, 10567.381, 180.846, 52598.088 20/05/22,12:06:07,10,08,1, 11.8,1,1, 3.741, 10567.393, 180.851, 52598.174 20/05/22,12:06:07,11,08,1, 11.8,1,1, 3.741, 10567.398, 180.854, 52598.133 20/05/22,12:06:07,12,08,1, 11.8,1,1, 3.741, 10567.374, 180.835, 52598.167 20/05/22,12:06:07,13,08,1, 11.8,1,1, 3.741, 10567.380, 180.849, 52598.159 20/05/22,12:06:07,14,08,1, 11.8,1,1, 3.741, 10567.400, 180.846, 52598.159 20/05/22,12:06:07,15,08,1, 11.8,1,1, 3.741, 10567.386, 180.870, 52598.156 20/05/22,12:06:07,16,08,1, 11.8,1,1, 3.741, 10567.378, 180.842, 52598.140 20/05/22,12:06:07,17,08,1, 11.8,1,1, 3.741, 10567.403, 180.801, 52598.117 20/05/22,12:06:07,18,08,1, 11.8,1,1, 3.741, 10567.382, 180.863, 52598.142 20/05/22,12:06:07,19,08,1, 11.8,1,1, 3.741, 10567.400, 180.824, 52598.154 20/05/22,12:06:08,00,08,1, 11.8,1,1, 3.744, 10567.415, 180.857, 52598.142 20/05/22,12:06:08,01,08,1, 11.8,1,1, 3.744, 10567.376, 180.845, 52598.127 20/05/22,12:06:08,02,08,1, 11.8,1,1, 3.744, 10567.381, 180.809, 52598.081 20/05/22,12:06:08,03,08,1, 11.8,1,1, 3.744, 10567.426, 180.836, 52598.135 20/05/22,12:06:08,04,08,1, 11.8,1,1, 3.744, 10567.391, 180.851, 52598.146 20/05/22,12:06:08,05,08,1, 11.8,1,1, 3.744, 10567.387, 180.832, 52598.130 20/05/22,12:06:08,06,08,1, 11.8,1,1, 3.744, 10567.400, 180.826, 52598.135 20/05/22,12:06:08,07,08,1, 11.8,1,1, 3.744, 10567.386, 180.825, 52598.139 20/05/22,12:06:08,08,08,1, 11.8,1,1, 3.744, 10567.383, 180.848, 52598.150 20/05/22,12:06:08,09,08,1, 11.8,1,1, 3.744, 10567.388, 180.827, 52598.157 20/05/22,12:06:08,10,08,1, 11.8,1,1, 3.744, 10567.389, 180.832, 52598.157 20/05/22,12:06:08,11,08,1, 11.8,1,1, 3.744, 10567.383, 180.826, 52598.148 20/05/22,12:06:08,12,08,1, 11.8,1,1, 3.744, 10567.402, 180.818, 52598.142 20/05/22,12:06:08,13,08,1, 11.8,1,1, 3.744, 10567.418, 180.841, 52598.150 20/05/22,12:06:08,14,08,1, 11.8,1,1, 3.744, 10567.401, 180.845, 52598.176 20/05/22,12:06:08,15,08,1, 11.8,1,1, 3.744, 10567.381, 180.813, 52598.146 20/05/22,12:06:08,16,08,1, 11.8,1,1, 3.744, 10567.399, 180.825, 52598.136 20/05/22,12:06:08,17,08,1, 11.8,1,1, 3.744, 10567.409, 180.871, 52598.182 20/05/22,12:06:08,18,08,1, 11.8,1,1, 3.744, 10567.385, 180.817, 52598.156 20/05/22,12:06:08,19,08,1, 11.8,1,1, 3.744, 10567.417, 180.857, 52598.142 20/05/22,12:06:09,00,08,1, 11.9,1,1, 3.739, 10567.415, 180.788, 52598.116 20/05/22,12:06:09,01,08,1, 11.9,1,1, 3.739, 10567.407, 180.825, 52598.130 20/05/22,12:06:09,02,08,1, 11.9,1,1, 3.739, 10567.414, 180.816, 52598.152 20/05/22,12:06:09,03,08,1, 11.9,1,1, 3.739, 10567.423, 180.788, 52598.124 20/05/22,12:06:09,04,08,1, 11.9,1,1, 3.739, 10567.410, 180.794, 52598.121 20/05/22,12:06:09,05,08,1, 11.9,1,1, 3.739, 10567.406, 180.852, 52598.128 20/05/22,12:06:09,06,08,1, 11.9,1,1, 3.739, 10567.393, 180.812, 52598.107 20/05/22,12:06:09,07,08,1, 11.9,1,1, 3.739, 10567.400, 180.808, 52598.127 20/05/22,12:06:09,08,08,1, 11.9,1,1, 3.739, 10567.422, 180.804, 52598.146 20/05/22,12:06:09,09,08,1, 11.9,1,1, 3.739, 10567.394, 180.816, 52598.127 20/05/22,12:06:09,10,08,1, 11.9,1,1, 3.739, 10567.401, 180.800, 52598.142 20/05/22,12:06:09,11,08,1, 11.9,1,1, 3.739, 10567.416, 180.789, 52598.123 20/05/22,12:06:09,12,08,1, 11.9,1,1, 3.739, 10567.386, 180.832, 52598.139 20/05/22,12:06:09,13,08,1, 11.9,1,1, 3.739, 10567.421, 180.813, 52598.153 20/05/22,12:06:09,14,08,1, 11.9,1,1, 3.739, 10567.434, 180.825, 52598.109 20/05/22,12:06:09,15,08,1, 11.9,1,1, 3.739, 10567.412, 180.793, 52598.149 20/05/22,12:06:09,16,08,1, 11.9,1,1, 3.739, 10567.375, 180.779, 52598.058 20/05/22,12:06:09,17,08,1, 11.9,1,1, 3.739, 10567.425, 180.806, 52598.152 20/05/22,12:06:09,18,08,1, 11.9,1,1, 3.739, 10567.405, 180.810, 52598.128 20/05/22,12:06:09,19,08,1, 11.9,1,1, 3.739, 10567.423, 180.788, 52598.116 20/05/22,12:06:10,00,09,1, 11.9,1,1, 3.742, 10567.406, 180.782, 52598.127 20/05/22,12:06:10,01,09,1, 11.9,1,1, 3.742, 10567.412, 180.795, 52598.144 20/05/22,12:06:10,02,09,1, 11.9,1,1, 3.742, 10567.387, 180.774, 52598.128 20/05/22,12:06:10,03,09,1, 11.9,1,1, 3.742, 10567.407, 180.786, 52598.111 20/05/22,12:06:10,04,09,1, 11.9,1,1, 3.742, 10567.403, 180.760, 52598.096 20/05/22,12:06:10,05,09,1, 11.9,1,1, 3.742, 10567.410, 180.791, 52598.129 20/05/22,12:06:10,06,09,1, 11.9,1,1, 3.742, 10567.390, 180.779, 52598.089 20/05/22,12:06:10,07,09,1, 11.9,1,1, 3.742, 10567.423, 180.783, 52598.114 20/05/22,12:06:10,08,09,1, 11.9,1,1, 3.742, 10567.422, 180.800, 52598.153 20/05/22,12:06:10,09,09,1, 11.9,1,1, 3.742, 10567.411, 180.756, 52598.113 20/05/22,12:06:10,10,09,1, 11.9,1,1, 3.742, 10567.427, 180.798, 52598.145 20/05/22,12:06:10,11,09,1, 11.9,1,1, 3.742, 10567.418, 180.768, 52598.126 20/05/22,12:06:10,12,09,1, 11.9,1,1, 3.742, 10567.388, 180.791, 52598.093 20/05/22,12:06:10,13,09,1, 11.9,1,1, 3.742, 10567.396, 180.790, 52598.115 20/05/22,12:06:10,14,09,1, 11.9,1,1, 3.742, 10567.394, 180.798, 52598.172 20/05/22,12:06:10,15,09,1, 11.9,1,1, 3.742, 10567.418, 180.793, 52598.160 20/05/22,12:06:10,16,09,1, 11.9,1,1, 3.742, 10567.413, 180.795, 52598.157 20/05/22,12:06:10,17,09,1, 11.9,1,1, 3.742, 10567.408, 180.771, 52598.149 20/05/22,12:06:10,18,09,1, 11.9,1,1, 3.742, 10567.418, 180.763, 52598.153 20/05/22,12:06:10,19,09,1, 11.9,1,1, 3.742, 10567.410, 180.782, 52598.127 20/05/22,12:06:11,00,09,1, 11.9,1,1, 3.743, 10567.448, 180.796, 52598.150 20/05/22,12:06:11,01,09,1, 11.9,1,1, 3.743, 10567.410, 180.762, 52598.113 20/05/22,12:06:11,02,09,1, 11.9,1,1, 3.743, 10567.428, 180.772, 52598.148 20/05/22,12:06:11,03,09,1, 11.9,1,1, 3.743, 10567.418, 180.761, 52598.145 20/05/22,12:06:11,04,09,1, 11.9,1,1, 3.743, 10567.411, 180.763, 52598.136 20/05/22,12:06:11,05,09,1, 11.9,1,1, 3.743, 10567.419, 180.786, 52598.145 20/05/22,12:06:11,06,09,1, 11.9,1,1, 3.743, 10567.421, 180.777, 52598.132 20/05/22,12:06:11,07,09,1, 11.9,1,1, 3.743, 10567.409, 180.761, 52598.124 20/05/22,12:06:11,08,09,1, 11.9,1,1, 3.743, 10567.416, 180.765, 52598.160 20/05/22,12:06:11,09,09,1, 11.9,1,1, 3.743, 10567.436, 180.802, 52598.137 20/05/22,12:06:11,10,09,1, 11.9,1,1, 3.743, 10567.432, 180.793, 52598.134 20/05/22,12:06:11,11,09,1, 11.9,1,1, 3.743, 10567.442, 180.753, 52598.142 20/05/22,12:06:11,12,09,1, 11.9,1,1, 3.743, 10567.420, 180.771, 52598.116 20/05/22,12:06:11,13,09,1, 11.9,1,1, 3.743, 10567.415, 180.762, 52598.103 20/05/22,12:06:11,14,09,1, 11.9,1,1, 3.743, 10567.433, 180.775, 52598.086 20/05/22,12:06:11,15,09,1, 11.9,1,1, 3.743, 10567.420, 180.777, 52598.134 20/05/22,12:06:11,16,09,1, 11.9,1,1, 3.743, 10567.412, 180.763, 52598.099 20/05/22,12:06:11,17,09,1, 11.9,1,1, 3.743, 10567.441, 180.752, 52598.114 20/05/22,12:06:11,18,09,1, 11.9,1,1, 3.743, 10567.416, 180.738, 52598.114 20/05/22,12:06:11,19,09,1, 11.9,1,1, 3.743, 10567.449, 180.796, 52598.150 20/05/22,12:06:12,00,09,1, 11.9,1,1, 3.743, 10567.448, 180.736, 52598.177 20/05/22,12:06:12,01,09,1, 11.9,1,1, 3.743, 10567.444, 180.774, 52598.090 20/05/22,12:06:12,02,09,1, 11.9,1,1, 3.743, 10567.445, 180.793, 52598.132 20/05/22,12:06:12,03,09,1, 11.9,1,1, 3.743, 10567.473, 180.749, 52598.233 20/05/22,12:06:12,04,09,1, 11.9,1,1, 3.743, 10567.403, 180.772, 52598.101 20/05/22,12:06:12,05,09,1, 11.9,1,1, 3.743, 10567.417, 180.772, 52598.165 20/05/22,12:06:12,06,09,1, 11.9,1,1, 3.743, 10567.412, 180.751, 52598.176 20/05/22,12:06:12,07,09,1, 11.9,1,1, 3.743, 10567.431, 180.793, 52598.150 20/05/22,12:06:12,08,09,1, 11.9,1,1, 3.743, 10567.425, 180.764, 52598.128 20/05/22,12:06:12,09,09,1, 11.9,1,1, 3.743, 10567.441, 180.777, 52598.115 20/05/22,12:06:12,10,09,1, 11.9,1,1, 3.743, 10567.473, 180.791, 52598.166 20/05/22,12:06:12,11,09,1, 11.9,1,1, 3.743, 10567.430, 180.745, 52598.139 20/05/22,12:06:12,12,09,1, 11.9,1,1, 3.743, 10567.453, 180.783, 52598.190 20/05/22,12:06:12,13,09,1, 11.9,1,1, 3.743, 10567.438, 180.766, 52598.149 20/05/22,12:06:12,14,09,1, 11.9,1,1, 3.743, 10567.435, 180.774, 52598.148 20/05/22,12:06:12,15,09,1, 11.9,1,1, 3.743, 10567.424, 180.733, 52598.156 20/05/22,12:06:12,16,09,1, 11.9,1,1, 3.743, 10567.447, 180.752, 52598.124 20/05/22,12:06:12,17,09,1, 11.9,1,1, 3.743, 10567.414, 180.720, 52598.121 20/05/22,12:06:12,18,09,1, 11.9,1,1, 3.743, 10567.446, 180.753, 52598.182 20/05/22,12:06:12,19,09,1, 11.9,1,1, 3.743, 10567.449, 180.736, 52598.177 20/05/22,12:06:13,00,09,1, 11.9,1,1, 3.739, 10567.482, 180.775, 52598.151 20/05/22,12:06:13,01,09,1, 11.9,1,1, 3.739, 10567.440, 180.744, 52598.130 20/05/22,12:06:13,02,09,1, 11.9,1,1, 3.739, 10567.442, 180.748, 52598.128 20/05/22,12:06:13,03,09,1, 11.9,1,1, 3.739, 10567.435, 180.718, 52598.117 20/05/22,12:06:13,04,09,1, 11.9,1,1, 3.739, 10567.466, 180.721, 52598.127 20/05/22,12:06:13,05,09,1, 11.9,1,1, 3.739, 10567.450, 180.722, 52598.143 20/05/22,12:06:13,06,09,1, 11.9,1,1, 3.739, 10567.426, 180.746, 52598.149 20/05/22,12:06:13,07,09,1, 11.9,1,1, 3.739, 10567.423, 180.727, 52598.285 20/05/22,12:06:13,08,09,1, 11.9,1,1, 3.739, 10567.456, 180.725, 52598.106 20/05/22,12:06:13,09,09,1, 11.9,1,1, 3.739, 10567.451, 180.724, 52598.133 20/05/22,12:06:13,10,09,1, 11.9,1,1, 3.739, 10567.460, 180.724, 52598.121 20/05/22,12:06:13,11,09,1, 11.9,1,1, 3.739, 10567.470, 180.724, 52598.101 20/05/22,12:06:13,12,09,1, 11.9,1,1, 3.739, 10567.466, 180.736, 52598.074 20/05/22,12:06:13,13,09,1, 11.9,1,1, 3.739, 10567.482, 180.725, 52598.129 20/05/22,12:06:13,14,09,1, 11.9,1,1, 3.739, 10567.455, 180.725, 52598.105 20/05/22,12:06:13,15,09,1, 11.9,1,1, 3.739, 10567.464, 180.744, 52598.111 20/05/22,12:06:13,16,09,1, 11.9,1,1, 3.739, 10567.458, 180.725, 52598.113 20/05/22,12:06:13,17,09,1, 11.9,1,1, 3.739, 10567.451, 180.739, 52598.087 20/05/22,12:06:13,18,09,1, 11.9,1,1, 3.739, 10567.470, 180.727, 52598.122 20/05/22,12:06:13,19,09,1, 11.9,1,1, 3.739, 10567.485, 180.775, 52598.151 20/05/22,12:06:14,00,09,1, 11.8,1,1, 3.741, 10567.465, 180.736, 52598.102 20/05/22,12:06:14,01,09,1, 11.8,1,1, 3.741, 10567.459, 180.726, 52598.140 20/05/22,12:06:14,02,09,1, 11.8,1,1, 3.741, 10567.453, 180.743, 52598.155 20/05/22,12:06:14,03,09,1, 11.8,1,1, 3.741, 10567.477, 180.744, 52598.151 20/05/22,12:06:14,04,09,1, 11.8,1,1, 3.741, 10567.428, 180.728, 52598.116 20/05/22,12:06:14,05,09,1, 11.8,1,1, 3.741, 10567.464, 180.730, 52598.081 20/05/22,12:06:14,06,09,1, 11.8,1,1, 3.741, 10567.458, 180.741, 52598.080 20/05/22,12:06:14,07,09,1, 11.8,1,1, 3.741, 10567.450, 180.729, 52598.125 20/05/22,12:06:14,08,09,1, 11.8,1,1, 3.741, 10567.462, 180.715, 52598.116 20/05/22,12:06:14,09,09,1, 11.8,1,1, 3.741, 10567.466, 180.724, 52598.125 20/05/22,12:06:14,10,09,1, 11.8,1,1, 3.741, 10567.427, 180.691, 52598.113 20/05/22,12:06:14,11,09,1, 11.8,1,1, 3.741, 10567.465, 180.726, 52598.080 20/05/22,12:06:14,12,09,1, 11.8,1,1, 3.741, 10567.452, 180.722, 52598.106 20/05/22,12:06:14,13,09,1, 11.8,1,1, 3.741, 10567.463, 180.719, 52598.154 20/05/22,12:06:14,14,09,1, 11.8,1,1, 3.741, 10567.457, 180.734, 52598.124 20/05/22,12:06:14,15,09,1, 11.8,1,1, 3.741, 10567.468, 180.728, 52598.133 20/05/22,12:06:14,16,09,1, 11.8,1,1, 3.741, 10567.466, 180.725, 52598.115 20/05/22,12:06:14,17,09,1, 11.8,1,1, 3.741, 10567.446, 180.708, 52598.090 20/05/22,12:06:14,18,09,1, 11.8,1,1, 3.741, 10567.468, 180.725, 52598.089 20/05/22,12:06:14,19,09,1, 11.8,1,1, 3.741, 10567.470, 180.736, 52598.102 20/05/22,12:06:15,00,09,1, 11.9,1,1, 3.741, 10567.482, 180.671, 52598.083 20/05/22,12:06:15,01,09,1, 11.9,1,1, 3.741, 10567.463, 180.684, 52598.101 20/05/22,12:06:15,02,09,1, 11.9,1,1, 3.741, 10567.459, 180.678, 52598.142 20/05/22,12:06:15,03,09,1, 11.9,1,1, 3.741, 10567.458, 180.696, 52598.112 20/05/22,12:06:15,04,09,1, 11.9,1,1, 3.741, 10567.497, 180.722, 52598.169 20/05/22,12:06:15,05,09,1, 11.9,1,1, 3.741, 10567.467, 180.660, 52598.088 20/05/22,12:06:15,06,09,1, 11.9,1,1, 3.741, 10567.460, 180.714, 52598.104 20/05/22,12:06:15,07,09,1, 11.9,1,1, 3.741, 10567.482, 180.703, 52598.096 20/05/22,12:06:15,08,09,1, 11.9,1,1, 3.741, 10567.476, 180.685, 52598.088 20/05/22,12:06:15,09,09,1, 11.9,1,1, 3.741, 10567.448, 180.681, 52598.111 20/05/22,12:06:15,10,09,1, 11.9,1,1, 3.741, 10567.487, 180.704, 52598.152 20/05/22,12:06:15,11,09,1, 11.9,1,1, 3.741, 10567.462, 180.681, 52598.134 20/05/22,12:06:15,12,09,1, 11.9,1,1, 3.741, 10567.480, 180.694, 52597.950 20/05/22,12:06:15,13,09,1, 11.9,1,1, 3.741, 10567.507, 180.699, 52598.114 20/05/22,12:06:15,14,09,1, 11.9,1,1, 3.741, 10567.503, 180.686, 52598.093 20/05/22,12:06:15,15,09,1, 11.9,1,1, 3.741, 10567.510, 180.698, 52598.107 20/05/22,12:06:15,16,09,1, 11.9,1,1, 3.741, 10567.492, 180.720, 52598.148 20/05/22,12:06:15,17,09,1, 11.9,1,1, 3.741, 10567.470, 180.699, 52598.110 20/05/22,12:06:15,18,09,1, 11.9,1,1, 3.741, 10567.459, 180.698, 52598.150 20/05/22,12:06:15,19,09,1, 11.9,1,1, 3.741, 10567.485, 180.671, 52598.083 20/05/22,12:06:16,00,09,1, 11.9,1,1, 3.742, 10567.482, 180.630, 52598.070 20/05/22,12:06:16,01,09,1, 11.9,1,1, 3.742, 10567.462, 180.708, 52598.103 20/05/22,12:06:16,02,09,1, 11.9,1,1, 3.742, 10567.474, 180.668, 52598.110 20/05/22,12:06:16,03,09,1, 11.9,1,1, 3.742, 10567.497, 180.681, 52598.110 20/05/22,12:06:16,04,09,1, 11.9,1,1, 3.742, 10567.459, 180.700, 52598.113 20/05/22,12:06:16,05,09,1, 11.9,1,1, 3.742, 10567.487, 180.679, 52598.117 20/05/22,12:06:16,06,09,1, 11.9,1,1, 3.742, 10567.474, 180.661, 52598.096 20/05/22,12:06:16,07,09,1, 11.9,1,1, 3.742, 10567.473, 180.685, 52598.104 20/05/22,12:06:16,08,09,1, 11.9,1,1, 3.742, 10567.481, 180.691, 52598.110 20/05/22,12:06:16,09,09,1, 11.9,1,1, 3.742, 10567.481, 180.687, 52598.093 20/05/22,12:06:16,10,09,1, 11.9,1,1, 3.742, 10567.483, 180.658, 52598.073 20/05/22,12:06:16,11,09,1, 11.9,1,1, 3.742, 10567.488, 180.679, 52598.114 20/05/22,12:06:16,12,09,1, 11.9,1,1, 3.742, 10567.496, 180.661, 52598.128 20/05/22,12:06:16,13,09,1, 11.9,1,1, 3.742, 10567.478, 180.644, 52598.098 20/05/22,12:06:16,14,09,1, 11.9,1,1, 3.742, 10567.499, 180.643, 52598.138 20/05/22,12:06:16,15,09,1, 11.9,1,1, 3.742, 10567.482, 180.656, 52598.132 20/05/22,12:06:16,16,09,1, 11.9,1,1, 3.742, 10567.458, 180.646, 52598.154 20/05/22,12:06:16,17,09,1, 11.9,1,1, 3.742, 10567.490, 180.654, 52598.135 20/05/22,12:06:16,18,09,1, 11.9,1,1, 3.742, 10567.493, 180.626, 52598.108 20/05/22,12:06:16,19,09,1, 11.9,1,1, 3.742, 10567.482, 180.630, 52598.070 20/05/22,12:06:17,00,09,1, 11.8,1,1, 3.740, 10567.482, 180.599, 52598.095 20/05/22,12:06:17,01,09,1, 11.8,1,1, 3.740, 10567.476, 180.666, 52598.140 20/05/22,12:06:17,02,09,1, 11.8,1,1, 3.740, 10567.484, 180.642, 52598.137 20/05/22,12:06:17,03,09,1, 11.8,1,1, 3.740, 10567.487, 180.650, 52598.145 20/05/22,12:06:17,04,09,1, 11.8,1,1, 3.740, 10567.499, 180.638, 52598.132 20/05/22,12:06:17,05,09,1, 11.8,1,1, 3.740, 10567.490, 180.634, 52598.125 20/05/22,12:06:17,06,09,1, 11.8,1,1, 3.740, 10567.490, 180.642, 52598.114 20/05/22,12:06:17,07,09,1, 11.8,1,1, 3.740, 10567.510, 180.633, 52598.128 20/05/22,12:06:17,08,09,1, 11.8,1,1, 3.740, 10567.478, 180.630, 52598.105 20/05/22,12:06:17,09,09,1, 11.8,1,1, 3.740, 10567.491, 180.656, 52598.132 20/05/22,12:06:17,10,09,1, 11.8,1,1, 3.740, 10567.481, 180.639, 52598.151 20/05/22,12:06:17,11,09,1, 11.8,1,1, 3.740, 10567.485, 180.637, 52598.145 20/05/22,12:06:17,12,09,1, 11.8,1,1, 3.740, 10567.505, 180.640, 52598.126 20/05/22,12:06:17,13,09,1, 11.8,1,1, 3.740, 10567.485, 180.641, 52598.143 20/05/22,12:06:17,14,09,1, 11.8,1,1, 3.740, 10567.505, 180.658, 52598.178 20/05/22,12:06:17,15,09,1, 11.8,1,1, 3.740, 10567.510, 180.612, 52598.114 20/05/22,12:06:17,16,09,1, 11.8,1,1, 3.740, 10567.495, 180.628, 52598.138 20/05/22,12:06:17,17,09,1, 11.8,1,1, 3.740, 10567.489, 180.617, 52598.148 20/05/22,12:06:17,18,09,1, 11.8,1,1, 3.740, 10567.489, 180.625, 52598.101 20/05/22,12:06:17,19,09,1, 11.8,1,1, 3.740, 10567.486, 180.599, 52598.095 20/05/22,12:06:18,00,09,1, 11.9,1,1, 3.743, 10567.507, 180.593, 52598.115 20/05/22,12:06:18,01,09,1, 11.9,1,1, 3.743, 10567.496, 180.593, 52598.102 20/05/22,12:06:18,02,09,1, 11.9,1,1, 3.743, 10567.511, 180.614, 52598.157 20/05/22,12:06:18,03,09,1, 11.9,1,1, 3.743, 10567.495, 180.625, 52598.118 20/05/22,12:06:18,04,09,1, 11.9,1,1, 3.743, 10567.494, 180.608, 52598.143 20/05/22,12:06:18,05,09,1, 11.9,1,1, 3.743, 10567.518, 180.602, 52598.155 20/05/22,12:06:18,06,09,1, 11.9,1,1, 3.743, 10567.492, 180.644, 52598.143 20/05/22,12:06:18,07,09,1, 11.9,1,1, 3.743, 10567.491, 180.602, 52598.122 20/05/22,12:06:18,08,09,1, 11.9,1,1, 3.743, 10567.487, 180.570, 52598.037 20/05/22,12:06:18,09,09,1, 11.9,1,1, 3.743, 10567.514, 180.596, 52598.126 20/05/22,12:06:18,10,09,1, 11.9,1,1, 3.743, 10567.484, 180.581, 52598.080 20/05/22,12:06:18,11,09,1, 11.9,1,1, 3.743, 10567.506, 180.617, 52598.110 20/05/22,12:06:18,12,09,1, 11.9,1,1, 3.743, 10567.495, 180.592, 52598.090 20/05/22,12:06:18,13,09,1, 11.9,1,1, 3.743, 10567.495, 180.599, 52598.095 20/05/22,12:06:18,14,09,1, 11.9,1,1, 3.743, 10567.503, 180.591, 52598.071 20/05/22,12:06:18,15,09,1, 11.9,1,1, 3.743, 10567.503, 180.640, 52598.145 20/05/22,12:06:18,16,09,1, 11.9,1,1, 3.743, 10567.502, 180.614, 52598.122 20/05/22,12:06:18,17,09,1, 11.9,1,1, 3.743, 10567.496, 180.612, 52598.064 20/05/22,12:06:18,18,09,1, 11.9,1,1, 3.743, 10567.518, 180.604, 52598.088 20/05/22,12:06:18,19,09,1, 11.9,1,1, 3.743, 10567.514, 180.593, 52598.115 20/05/22,12:06:19,00,09,1, 11.9,1,1, 3.743, 10567.557, 180.576, 52598.124 20/05/22,12:06:19,01,09,1, 11.9,1,1, 3.743, 10567.516, 180.588, 52598.122 20/05/22,12:06:19,02,09,1, 11.9,1,1, 3.743, 10567.526, 180.630, 52598.122 20/05/22,12:06:19,03,09,1, 11.9,1,1, 3.743, 10567.508, 180.558, 52598.053 20/05/22,12:06:19,04,09,1, 11.9,1,1, 3.743, 10567.538, 180.600, 52598.094 20/05/22,12:06:19,05,09,1, 11.9,1,1, 3.743, 10567.543, 180.631, 52598.117 20/05/22,12:06:19,06,09,1, 11.9,1,1, 3.743, 10567.507, 180.538, 52598.025 20/05/22,12:06:19,07,09,1, 11.9,1,1, 3.743, 10567.539, 180.621, 52598.122 20/05/22,12:06:19,08,09,1, 11.9,1,1, 3.743, 10567.532, 180.599, 52598.088 20/05/22,12:06:19,09,09,1, 11.9,1,1, 3.743, 10567.511, 180.571, 52598.108 20/05/22,12:06:19,10,09,1, 11.9,1,1, 3.743, 10567.501, 180.572, 52598.112 20/05/22,12:06:19,11,09,1, 11.9,1,1, 3.743, 10567.499, 180.569, 52598.094 20/05/22,12:06:19,12,09,1, 11.9,1,1, 3.743, 10567.524, 180.608, 52598.136 20/05/22,12:06:19,13,09,1, 11.9,1,1, 3.743, 10567.529, 180.570, 52598.108 20/05/22,12:06:19,14,09,1, 11.9,1,1, 3.743, 10567.534, 180.573, 52598.107 20/05/22,12:06:19,15,09,1, 11.9,1,1, 3.743, 10567.518, 180.589, 52598.097 20/05/22,12:06:19,16,09,1, 11.9,1,1, 3.743, 10567.539, 180.597, 52598.102 20/05/22,12:06:19,17,09,1, 11.9,1,1, 3.743, 10567.504, 180.587, 52598.091 20/05/22,12:06:19,18,09,1, 11.9,1,1, 3.743, 10567.532, 180.585, 52598.112 20/05/22,12:06:19,19,09,1, 11.9,1,1, 3.743, 10567.562, 180.576, 52598.124 20/05/22,12:06:20,00,09,1, 11.9,1,1, 3.745, 10567.540, 180.558, 52598.093 20/05/22,12:06:20,01,09,1, 11.9,1,1, 3.745, 10567.543, 180.601, 52598.087 20/05/22,12:06:20,02,09,1, 11.9,1,1, 3.745, 10567.510, 180.561, 52598.073 20/05/22,12:06:20,03,09,1, 11.9,1,1, 3.745, 10567.547, 180.566, 52598.070 20/05/22,12:06:20,04,09,1, 11.9,1,1, 3.745, 10567.524, 180.580, 52598.067 20/05/22,12:06:20,05,09,1, 11.9,1,1, 3.745, 10567.534, 180.592, 52598.086 20/05/22,12:06:20,06,09,1, 11.9,1,1, 3.745, 10567.558, 180.602, 52598.115 20/05/22,12:06:20,07,09,1, 11.9,1,1, 3.745, 10567.540, 180.548, 52598.042 20/05/22,12:06:20,08,09,1, 11.9,1,1, 3.745, 10567.552, 180.597, 52598.102 20/05/22,12:06:20,09,09,1, 11.9,1,1, 3.745, 10567.514, 180.526, 52598.068 20/05/22,12:06:20,10,09,1, 11.9,1,1, 3.745, 10567.517, 180.553, 52598.055 20/05/22,12:06:20,11,09,1, 11.9,1,1, 3.745, 10567.557, 180.563, 52598.051 20/05/22,12:06:20,12,09,1, 11.9,1,1, 3.745, 10567.528, 180.539, 52598.084 20/05/22,12:06:20,13,09,1, 11.9,1,1, 3.745, 10567.532, 180.585, 52598.125 20/05/22,12:06:20,14,09,1, 11.9,1,1, 3.745, 10567.556, 180.541, 52598.095 20/05/22,12:06:20,15,09,1, 11.9,1,1, 3.745, 10567.549, 180.528, 52598.053 20/05/22,12:06:20,16,09,1, 11.9,1,1, 3.745, 10567.515, 180.537, 52598.071 20/05/22,12:06:20,17,09,1, 11.9,1,1, 3.745, 10567.548, 180.545, 52598.098 20/05/22,12:06:20,18,09,1, 11.9,1,1, 3.745, 10567.566, 180.560, 52598.073 20/05/22,12:06:20,19,09,1, 11.9,1,1, 3.745, 10567.546, 180.558, 52598.093 20/05/22,12:06:21,00,09,1, 11.8,1,1, 3.742, 10567.557, 180.540, 52598.078 20/05/22,12:06:21,01,09,1, 11.8,1,1, 3.742, 10567.545, 180.570, 52598.095 20/05/22,12:06:21,02,09,1, 11.8,1,1, 3.742, 10567.547, 180.572, 52598.046 20/05/22,12:06:21,03,09,1, 11.8,1,1, 3.742, 10567.555, 180.554, 52598.259 20/05/22,12:06:21,04,09,1, 11.8,1,1, 3.742, 10567.555, 180.539, 52597.971 20/05/22,12:06:21,05,09,1, 11.8,1,1, 3.742, 10567.502, 180.546, 52598.062 20/05/22,12:06:21,06,09,1, 11.8,1,1, 3.742, 10567.529, 180.548, 52598.051 20/05/22,12:06:21,07,09,1, 11.8,1,1, 3.742, 10567.537, 180.541, 52598.026 20/05/22,12:06:21,08,09,1, 11.8,1,1, 3.742, 10567.542, 180.527, 52598.011 20/05/22,12:06:21,09,09,1, 11.8,1,1, 3.742, 10567.545, 180.524, 52598.061 20/05/22,12:06:21,10,09,1, 11.8,1,1, 3.742, 10567.539, 180.539, 52598.055 20/05/22,12:06:21,11,09,1, 11.8,1,1, 3.742, 10567.527, 180.569, 52598.068 20/05/22,12:06:21,12,09,1, 11.8,1,1, 3.742, 10567.562, 180.539, 52598.064 20/05/22,12:06:21,13,09,1, 11.8,1,1, 3.742, 10567.539, 180.508, 52598.061 20/05/22,12:06:21,14,09,1, 11.8,1,1, 3.742, 10567.543, 180.513, 52598.061 20/05/22,12:06:21,15,09,1, 11.8,1,1, 3.742, 10567.550, 180.540, 52598.047 20/05/22,12:06:21,16,09,1, 11.8,1,1, 3.742, 10567.563, 180.538, 52598.091 20/05/22,12:06:21,17,09,1, 11.8,1,1, 3.742, 10567.577, 180.544, 52598.067 20/05/22,12:06:21,18,09,1, 11.8,1,1, 3.742, 10567.516, 180.496, 52598.020 20/05/22,12:06:21,19,09,1, 11.8,1,1, 3.742, 10567.562, 180.540, 52598.078 20/05/22,12:06:22,00,09,1, 11.9,1,1, 3.741, 10567.573, 180.509, 52598.076 20/05/22,12:06:22,01,09,1, 11.9,1,1, 3.741, 10567.568, 180.497, 52598.000 20/05/22,12:06:22,02,09,1, 11.9,1,1, 3.741, 10567.564, 180.501, 52598.050 20/05/22,12:06:22,03,09,1, 11.9,1,1, 3.741, 10567.580, 180.509, 52598.058 20/05/22,12:06:22,04,09,1, 11.9,1,1, 3.741, 10567.577, 180.525, 52598.081 20/05/22,12:06:22,05,09,1, 11.9,1,1, 3.741, 10567.577, 180.505, 52598.030 20/05/22,12:06:22,06,09,1, 11.9,1,1, 3.741, 10567.548, 180.520, 52598.039 20/05/22,12:06:22,07,09,1, 11.9,1,1, 3.741, 10567.574, 180.503, 52598.078 20/05/22,12:06:22,08,09,1, 11.9,1,1, 3.741, 10567.578, 180.507, 52598.067 20/05/22,12:06:22,09,09,1, 11.9,1,1, 3.741, 10567.561, 180.498, 52598.078 20/05/22,12:06:22,10,09,1, 11.9,1,1, 3.741, 10567.580, 180.542, 52598.080 20/05/22,12:06:22,11,09,1, 11.9,1,1, 3.741, 10567.600, 180.515, 52598.085 20/05/22,12:06:22,12,09,1, 11.9,1,1, 3.741, 10567.573, 180.526, 52598.019 20/05/22,12:06:22,13,09,1, 11.9,1,1, 3.741, 10567.588, 180.499, 52598.059 20/05/22,12:06:22,14,09,1, 11.9,1,1, 3.741, 10567.585, 180.512, 52598.088 20/05/22,12:06:22,15,09,1, 11.9,1,1, 3.741, 10567.603, 180.503, 52598.088 20/05/22,12:06:22,16,09,1, 11.9,1,1, 3.741, 10567.579, 180.501, 52598.047 20/05/22,12:06:22,17,09,1, 11.9,1,1, 3.741, 10567.622, 180.495, 52598.056 20/05/22,12:06:22,18,09,1, 11.9,1,1, 3.741, 10567.605, 180.496, 52598.030 20/05/22,12:06:22,19,09,1, 11.9,1,1, 3.741, 10567.577, 180.509, 52598.076 20/05/22,12:06:23,00,09,1, 11.9,1,1, 3.743, 10567.615, 180.461, 52598.005 20/05/22,12:06:23,01,09,1, 11.9,1,1, 3.743, 10567.616, 180.478, 52598.058 20/05/22,12:06:23,02,09,1, 11.9,1,1, 3.743, 10567.615, 180.522, 52598.055 20/05/22,12:06:23,03,09,1, 11.9,1,1, 3.743, 10567.585, 180.517, 52598.067 20/05/22,12:06:23,04,09,1, 11.9,1,1, 3.743, 10567.598, 180.481, 52598.021 20/05/22,12:06:23,05,09,1, 11.9,1,1, 3.743, 10567.608, 180.503, 52598.080 20/05/22,12:06:23,06,09,1, 11.9,1,1, 3.743, 10567.583, 180.471, 52597.998 20/05/22,12:06:23,07,09,1, 11.9,1,1, 3.743, 10567.598, 180.476, 52598.028 20/05/22,12:06:23,08,09,1, 11.9,1,1, 3.743, 10567.579, 180.471, 52598.000 20/05/22,12:06:23,09,09,1, 11.9,1,1, 3.743, 10567.579, 180.473, 52598.033 20/05/22,12:06:23,10,09,1, 11.9,1,1, 3.743, 10567.589, 180.456, 52598.033 20/05/22,12:06:23,11,09,1, 11.9,1,1, 3.743, 10567.609, 180.472, 52598.070 20/05/22,12:06:23,12,09,1, 11.9,1,1, 3.743, 10567.603, 180.470, 52598.074 20/05/22,12:06:23,13,09,1, 11.9,1,1, 3.743, 10567.594, 180.456, 52598.043 20/05/22,12:06:23,14,09,1, 11.9,1,1, 3.743, 10567.607, 180.485, 52598.032 20/05/22,12:06:23,15,09,1, 11.9,1,1, 3.743, 10567.619, 180.485, 52598.068 20/05/22,12:06:23,16,09,1, 11.9,1,1, 3.743, 10567.596, 180.475, 52598.084 20/05/22,12:06:23,17,09,1, 11.9,1,1, 3.743, 10567.587, 180.452, 52598.103 20/05/22,12:06:23,18,09,1, 11.9,1,1, 3.743, 10567.617, 180.447, 52598.045 20/05/22,12:06:23,19,09,1, 11.9,1,1, 3.743, 10567.622, 180.461, 52598.005 20/05/22,12:06:24,00,08,1, 11.9,1,1, 3.744, 10567.615, 180.458, 52598.088 20/05/22,12:06:24,01,08,1, 11.9,1,1, 3.744, 10567.591, 180.499, 52598.066 20/05/22,12:06:24,02,08,1, 11.9,1,1, 3.744, 10567.611, 180.445, 52598.038 20/05/22,12:06:24,03,08,1, 11.9,1,1, 3.744, 10567.618, 180.444, 52598.091 20/05/22,12:06:24,04,08,1, 11.9,1,1, 3.744, 10567.619, 180.396, 52598.059 20/05/22,12:06:24,05,08,1, 11.9,1,1, 3.744, 10567.626, 180.447, 52598.076 20/05/22,12:06:24,06,08,1, 11.9,1,1, 3.744, 10567.635, 180.414, 52598.020 20/05/22,12:06:24,07,08,1, 11.9,1,1, 3.744, 10567.611, 180.448, 52598.022 20/05/22,12:06:24,08,08,1, 11.9,1,1, 3.744, 10567.619, 180.459, 52598.089 20/05/22,12:06:24,09,08,1, 11.9,1,1, 3.744, 10567.634, 180.457, 52598.094 20/05/22,12:06:24,10,08,1, 11.9,1,1, 3.744, 10567.620, 180.437, 52598.014 20/05/22,12:06:24,11,08,1, 11.9,1,1, 3.744, 10567.644, 180.445, 52598.034 20/05/22,12:06:24,12,08,1, 11.9,1,1, 3.744, 10567.621, 180.405, 52598.021 20/05/22,12:06:24,13,08,1, 11.9,1,1, 3.744, 10567.613, 180.404, 52598.052 20/05/22,12:06:24,14,08,1, 11.9,1,1, 3.744, 10567.631, 180.441, 52598.070 20/05/22,12:06:24,15,08,1, 11.9,1,1, 3.744, 10567.624, 180.416, 52598.050 20/05/22,12:06:24,16,08,1, 11.9,1,1, 3.744, 10567.596, 180.446, 52598.084 20/05/22,12:06:24,17,08,1, 11.9,1,1, 3.744, 10567.635, 180.419, 52598.056 20/05/22,12:06:24,18,08,1, 11.9,1,1, 3.744, 10567.652, 180.419, 52598.095 20/05/22,12:06:24,19,08,1, 11.9,1,1, 3.744, 10567.616, 180.458, 52598.088 20/05/22,12:06:25,00,08,1, 11.8,1,1, 3.742, 10567.640, 180.361, 52597.993 20/05/22,12:06:25,01,08,1, 11.8,1,1, 3.742, 10567.656, 180.392, 52598.067 20/05/22,12:06:25,02,08,1, 11.8,1,1, 3.742, 10567.632, 180.406, 52598.064 20/05/22,12:06:25,03,08,1, 11.8,1,1, 3.742, 10567.658, 180.413, 52598.068 20/05/22,12:06:25,04,08,1, 11.8,1,1, 3.742, 10567.636, 180.418, 52598.086 20/05/22,12:06:25,05,08,1, 11.8,1,1, 3.742, 10567.622, 180.383, 52598.034 20/05/22,12:06:25,06,08,1, 11.8,1,1, 3.742, 10567.637, 180.408, 52598.065 20/05/22,12:06:25,07,08,1, 11.8,1,1, 3.742, 10567.620, 180.364, 52598.012 20/05/22,12:06:25,08,08,1, 11.8,1,1, 3.742, 10567.606, 180.417, 52598.038 20/05/22,12:06:25,09,08,1, 11.8,1,1, 3.742, 10567.644, 180.403, 52598.097 20/05/22,12:06:25,10,08,1, 11.8,1,1, 3.742, 10567.640, 180.413, 52598.050 20/05/22,12:06:25,11,08,1, 11.8,1,1, 3.742, 10567.645, 180.400, 52598.056 20/05/22,12:06:25,12,08,1, 11.8,1,1, 3.742, 10567.649, 180.406, 52598.052 20/05/22,12:06:25,13,08,1, 11.8,1,1, 3.742, 10567.660, 180.404, 52598.080 20/05/22,12:06:25,14,08,1, 11.8,1,1, 3.742, 10567.651, 180.385, 52598.049 20/05/22,12:06:25,15,08,1, 11.8,1,1, 3.742, 10567.641, 180.375, 52598.032 20/05/22,12:06:25,16,08,1, 11.8,1,1, 3.742, 10567.642, 180.429, 52598.064 20/05/22,12:06:25,17,08,1, 11.8,1,1, 3.742, 10567.644, 180.401, 52598.039 20/05/22,12:06:25,18,08,1, 11.8,1,1, 3.742, 10567.632, 180.400, 52598.050 20/05/22,12:06:25,19,08,1, 11.8,1,1, 3.742, 10567.641, 180.361, 52597.993 20/05/22,12:06:26,00,08,1, 11.8,1,1, 3.743, 10567.648, 180.327, 52598.042 20/05/22,12:06:26,01,08,1, 11.8,1,1, 3.743, 10567.649, 180.365, 52598.046 20/05/22,12:06:26,02,08,1, 11.8,1,1, 3.743, 10567.657, 180.377, 52597.996 20/05/22,12:06:26,03,08,1, 11.8,1,1, 3.743, 10567.666, 180.414, 52598.081 20/05/22,12:06:26,04,08,1, 11.8,1,1, 3.743, 10567.641, 180.387, 52598.066 20/05/22,12:06:26,05,08,1, 11.8,1,1, 3.743, 10567.679, 180.364, 52598.056 20/05/22,12:06:26,06,08,1, 11.8,1,1, 3.743, 10567.663, 180.322, 52598.037 20/05/22,12:06:26,07,08,1, 11.8,1,1, 3.743, 10567.651, 180.374, 52598.034 20/05/22,12:06:26,08,08,1, 11.8,1,1, 3.743, 10567.635, 180.370, 52598.047 20/05/22,12:06:26,09,08,1, 11.8,1,1, 3.743, 10567.667, 180.347, 52598.046 20/05/22,12:06:26,10,08,1, 11.8,1,1, 3.743, 10567.674, 180.368, 52598.029 20/05/22,12:06:26,11,08,1, 11.8,1,1, 3.743, 10567.659, 180.355, 52597.989 20/05/22,12:06:26,12,08,1, 11.8,1,1, 3.743, 10567.674, 180.367, 52598.039 20/05/22,12:06:26,13,08,1, 11.8,1,1, 3.743, 10567.643, 180.351, 52598.054 20/05/22,12:06:26,14,08,1, 11.8,1,1, 3.743, 10567.649, 180.345, 52598.036 20/05/22,12:06:26,15,08,1, 11.8,1,1, 3.743, 10567.663, 180.323, 52598.006 20/05/22,12:06:26,16,08,1, 11.8,1,1, 3.743, 10567.655, 180.365, 52598.050 20/05/22,12:06:26,17,08,1, 11.8,1,1, 3.743, 10567.688, 180.344, 52598.060 20/05/22,12:06:26,18,08,1, 11.8,1,1, 3.743, 10567.672, 180.339, 52598.067 20/05/22,12:06:26,19,08,1, 11.8,1,1, 3.743, 10567.654, 180.327, 52598.042 20/05/22,12:06:27,00,08,1, 11.8,1,1, 3.739, 10567.698, 180.291, 52598.047 20/05/22,12:06:27,01,08,1, 11.8,1,1, 3.739, 10567.676, 180.309, 52598.010 20/05/22,12:06:27,02,08,1, 11.8,1,1, 3.739, 10567.664, 180.315, 52598.009 20/05/22,12:06:27,03,08,1, 11.8,1,1, 3.739, 10567.659, 180.318, 52597.992 20/05/22,12:06:27,04,08,1, 11.8,1,1, 3.739, 10567.697, 180.295, 52597.813 20/05/22,12:06:27,05,08,1, 11.8,1,1, 3.739, 10567.713, 180.336, 52598.044 20/05/22,12:06:27,06,08,1, 11.8,1,1, 3.739, 10567.688, 180.326, 52598.017 20/05/22,12:06:27,07,08,1, 11.8,1,1, 3.739, 10567.684, 180.349, 52598.072 20/05/22,12:06:27,08,08,1, 11.8,1,1, 3.739, 10567.676, 180.309, 52598.043 20/05/22,12:06:27,09,08,1, 11.8,1,1, 3.739, 10567.690, 180.343, 52598.050 20/05/22,12:06:27,10,08,1, 11.8,1,1, 3.739, 10567.692, 180.285, 52598.023 20/05/22,12:06:27,11,08,1, 11.8,1,1, 3.739, 10567.685, 180.331, 52598.040 20/05/22,12:06:27,12,08,1, 11.8,1,1, 3.739, 10567.675, 180.338, 52598.048 20/05/22,12:06:27,13,08,1, 11.8,1,1, 3.739, 10567.715, 180.323, 52598.066 20/05/22,12:06:27,14,08,1, 11.8,1,1, 3.739, 10567.693, 180.257, 52597.989 20/05/22,12:06:27,15,08,1, 11.8,1,1, 3.739, 10567.678, 180.327, 52598.039 20/05/22,12:06:27,16,08,1, 11.8,1,1, 3.739, 10567.721, 180.303, 52598.056 20/05/22,12:06:27,17,08,1, 11.8,1,1, 3.739, 10567.700, 180.315, 52598.017 20/05/22,12:06:27,18,08,1, 11.8,1,1, 3.739, 10567.704, 180.323, 52598.040 20/05/22,12:06:27,19,08,1, 11.8,1,1, 3.739, 10567.707, 180.291, 52598.047 20/05/22,12:06:28,00,08,1, 11.9,1,1, 3.742, 10567.740, 180.272, 52598.051 20/05/22,12:06:28,01,08,1, 11.9,1,1, 3.742, 10567.709, 180.321, 52598.075 20/05/22,12:06:28,02,08,1, 11.9,1,1, 3.742, 10567.720, 180.318, 52598.039 20/05/22,12:06:28,03,08,1, 11.9,1,1, 3.742, 10567.722, 180.290, 52598.037 20/05/22,12:06:28,04,08,1, 11.9,1,1, 3.742, 10567.713, 180.331, 52598.050 20/05/22,12:06:28,05,08,1, 11.9,1,1, 3.742, 10567.711, 180.298, 52598.015 20/05/22,12:06:28,06,08,1, 11.9,1,1, 3.742, 10567.699, 180.325, 52598.024 20/05/22,12:06:28,07,08,1, 11.9,1,1, 3.742, 10567.705, 180.303, 52598.037 20/05/22,12:06:28,08,08,1, 11.9,1,1, 3.742, 10567.705, 180.317, 52598.030 20/05/22,12:06:28,09,08,1, 11.9,1,1, 3.742, 10567.714, 180.288, 52598.024 20/05/22,12:06:28,10,08,1, 11.9,1,1, 3.742, 10567.710, 180.317, 52598.043 20/05/22,12:06:28,11,08,1, 11.9,1,1, 3.742, 10567.670, 180.280, 52598.002 20/05/22,12:06:28,12,08,1, 11.9,1,1, 3.742, 10567.713, 180.287, 52597.985 20/05/22,12:06:28,13,08,1, 11.9,1,1, 3.742, 10567.715, 180.309, 52598.034 20/05/22,12:06:28,14,08,1, 11.9,1,1, 3.742, 10567.723, 180.284, 52598.031 20/05/22,12:06:28,15,08,1, 11.9,1,1, 3.742, 10567.738, 180.266, 52597.997 20/05/22,12:06:28,16,08,1, 11.9,1,1, 3.742, 10567.707, 180.255, 52597.965 20/05/22,12:06:28,17,08,1, 11.9,1,1, 3.742, 10567.730, 180.290, 52597.971 20/05/22,12:06:28,18,08,1, 11.9,1,1, 3.742, 10567.699, 180.272, 52598.014 20/05/22,12:06:28,19,08,1, 11.9,1,1, 3.742, 10567.741, 180.272, 52598.051 20/05/22,12:06:29,00,08,1, 11.8,1,1, 3.739, 10567.749, 180.233, 52597.976 20/05/22,12:06:29,01,08,1, 11.8,1,1, 3.739, 10567.730, 180.269, 52598.014 20/05/22,12:06:29,02,08,1, 11.8,1,1, 3.739, 10567.742, 180.297, 52598.021 20/05/22,12:06:29,03,08,1, 11.8,1,1, 3.739, 10567.755, 180.275, 52597.981 20/05/22,12:06:29,04,08,1, 11.8,1,1, 3.739, 10567.741, 180.262, 52597.971 20/05/22,12:06:29,05,08,1, 11.8,1,1, 3.739, 10567.712, 180.264, 52597.979 20/05/22,12:06:29,06,08,1, 11.8,1,1, 3.739, 10567.747, 180.247, 52598.003 20/05/22,12:06:29,07,08,1, 11.8,1,1, 3.739, 10567.745, 180.260, 52598.004 20/05/22,12:06:29,08,08,1, 11.8,1,1, 3.739, 10567.730, 180.253, 52598.001 20/05/22,12:06:29,09,08,1, 11.8,1,1, 3.739, 10567.704, 180.248, 52597.970 20/05/22,12:06:29,10,08,1, 11.8,1,1, 3.739, 10567.741, 180.247, 52597.990 20/05/22,12:06:29,11,08,1, 11.8,1,1, 3.739, 10567.723, 180.242, 52597.969 20/05/22,12:06:29,12,08,1, 11.8,1,1, 3.739, 10567.747, 180.254, 52597.999 20/05/22,12:06:29,13,08,1, 11.8,1,1, 3.739, 10567.760, 180.259, 52598.010 20/05/22,12:06:29,14,08,1, 11.8,1,1, 3.739, 10567.732, 180.279, 52597.985 20/05/22,12:06:29,15,08,1, 11.8,1,1, 3.739, 10567.749, 180.244, 52597.991 20/05/22,12:06:29,16,08,1, 11.8,1,1, 3.739, 10567.758, 180.259, 52597.981 20/05/22,12:06:29,17,08,1, 11.8,1,1, 3.739, 10567.759, 180.227, 52597.982 20/05/22,12:06:29,18,08,1, 11.8,1,1, 3.739, 10567.759, 180.260, 52598.003 20/05/22,12:06:29,19,08,1, 11.8,1,1, 3.739, 10567.756, 180.233, 52597.976 20/05/22,12:06:30,00,08,1, 11.8,1,1, 3.743, 10567.765, 180.194, 52597.956 20/05/22,12:06:30,01,08,1, 11.8,1,1, 3.743, 10567.769, 180.255, 52598.012 20/05/22,12:06:30,02,08,1, 11.8,1,1, 3.743, 10567.762, 180.245, 52598.027 20/05/22,12:06:30,03,08,1, 11.8,1,1, 3.743, 10567.746, 180.224, 52597.980 20/05/22,12:06:30,04,08,1, 11.8,1,1, 3.743, 10567.787, 180.251, 52597.986 20/05/22,12:06:30,05,08,1, 11.8,1,1, 3.743, 10567.758, 180.192, 52597.996 20/05/22,12:06:30,06,08,1, 11.8,1,1, 3.743, 10567.748, 180.208, 52598.009 20/05/22,12:06:30,07,08,1, 11.8,1,1, 3.743, 10567.757, 180.222, 52598.029 20/05/22,12:06:30,08,08,1, 11.8,1,1, 3.743, 10567.787, 180.259, 52598.060 20/05/22,12:06:30,09,08,1, 11.8,1,1, 3.743, 10567.746, 180.175, 52597.951 20/05/22,12:06:30,10,08,1, 11.8,1,1, 3.743, 10567.772, 180.208, 52598.044 20/05/22,12:06:30,11,08,1, 11.8,1,1, 3.743, 10567.758, 180.240, 52598.061 20/05/22,12:06:30,12,08,1, 11.8,1,1, 3.743, 10567.768, 180.225, 52597.986 20/05/22,12:06:30,13,08,1, 11.8,1,1, 3.743, 10567.747, 180.195, 52597.988 20/05/22,12:06:30,14,08,1, 11.8,1,1, 3.743, 10567.793, 180.198, 52598.041 20/05/22,12:06:30,15,08,1, 11.8,1,1, 3.743, 10567.740, 180.207, 52597.978 20/05/22,12:06:30,16,08,1, 11.8,1,1, 3.743, 10567.764, 180.210, 52598.020 20/05/22,12:06:30,17,08,1, 11.8,1,1, 3.743, 10567.797, 180.221, 52598.025 20/05/22,12:06:30,18,08,1, 11.8,1,1, 3.743, 10567.790, 180.195, 52597.989 20/05/22,12:06:30,19,08,1, 11.8,1,1, 3.743, 10567.773, 180.194, 52597.956 20/05/22,12:06:31,00,08,1, 11.7,1,1, 3.741, 10567.790, 180.186, 52598.002 20/05/22,12:06:31,01,08,1, 11.7,1,1, 3.741, 10567.769, 180.202, 52598.041 20/05/22,12:06:31,02,08,1, 11.7,1,1, 3.741, 10567.766, 180.197, 52598.026 20/05/22,12:06:31,03,08,1, 11.7,1,1, 3.741, 10567.798, 180.184, 52598.011 20/05/22,12:06:31,04,08,1, 11.7,1,1, 3.741, 10567.802, 180.214, 52597.989 20/05/22,12:06:31,05,08,1, 11.7,1,1, 3.741, 10567.802, 180.222, 52597.993 20/05/22,12:06:31,06,08,1, 11.7,1,1, 3.741, 10567.800, 180.178, 52597.995 20/05/22,12:06:31,07,08,1, 11.7,1,1, 3.741, 10567.786, 180.188, 52598.017 20/05/22,12:06:31,08,08,1, 11.7,1,1, 3.741, 10567.801, 180.196, 52597.997 20/05/22,12:06:31,09,08,1, 11.7,1,1, 3.741, 10567.799, 180.188, 52597.979 20/05/22,12:06:31,10,08,1, 11.7,1,1, 3.741, 10567.787, 180.217, 52597.991 20/05/22,12:06:31,11,08,1, 11.7,1,1, 3.741, 10567.792, 180.194, 52597.996 20/05/22,12:06:31,12,08,1, 11.7,1,1, 3.741, 10567.821, 180.184, 52598.013 20/05/22,12:06:31,13,08,1, 11.7,1,1, 3.741, 10567.812, 180.175, 52597.986 20/05/22,12:06:31,14,08,1, 11.7,1,1, 3.741, 10567.818, 180.187, 52597.994 20/05/22,12:06:31,15,08,1, 11.7,1,1, 3.741, 10567.794, 180.190, 52598.011 20/05/22,12:06:31,16,08,1, 11.7,1,1, 3.741, 10567.801, 180.174, 52597.981 20/05/22,12:06:31,17,08,1, 11.7,1,1, 3.741, 10567.820, 180.210, 52597.991 20/05/22,12:06:31,18,08,1, 11.7,1,1, 3.741, 10567.808, 180.158, 52597.949 20/05/22,12:06:31,19,08,1, 11.7,1,1, 3.741, 10567.798, 180.186, 52598.002 20/05/22,12:06:32,00,08,1, 11.9,1,1, 3.741, 10567.807, 180.157, 52598.002 20/05/22,12:06:32,01,08,1, 11.9,1,1, 3.741, 10567.799, 180.157, 52597.925 20/05/22,12:06:32,02,08,1, 11.9,1,1, 3.741, 10567.807, 180.176, 52597.997 20/05/22,12:06:32,03,08,1, 11.9,1,1, 3.741, 10567.835, 180.147, 52597.968 20/05/22,12:06:32,04,08,1, 11.9,1,1, 3.741, 10567.818, 180.192, 52597.967 20/05/22,12:06:32,05,08,1, 11.9,1,1, 3.741, 10567.819, 180.155, 52598.002 20/05/22,12:06:32,06,08,1, 11.9,1,1, 3.741, 10567.826, 180.178, 52598.022 20/05/22,12:06:32,07,08,1, 11.9,1,1, 3.741, 10567.815, 180.175, 52598.006 20/05/22,12:06:32,08,08,1, 11.9,1,1, 3.741, 10567.815, 180.170, 52598.009 20/05/22,12:06:32,09,08,1, 11.9,1,1, 3.741, 10567.829, 180.149, 52598.019 20/05/22,12:06:32,10,08,1, 11.9,1,1, 3.741, 10567.815, 180.192, 52598.037 20/05/22,12:06:32,11,08,1, 11.9,1,1, 3.741, 10567.805, 180.187, 52597.995 20/05/22,12:06:32,12,08,1, 11.9,1,1, 3.741, 10567.829, 180.149, 52597.989 20/05/22,12:06:32,13,08,1, 11.9,1,1, 3.741, 10567.819, 180.163, 52598.027 20/05/22,12:06:32,14,08,1, 11.9,1,1, 3.741, 10567.828, 180.168, 52598.008 20/05/22,12:06:32,15,08,1, 11.9,1,1, 3.741, 10567.865, 180.160, 52598.005 20/05/22,12:06:32,16,08,1, 11.9,1,1, 3.741, 10567.831, 180.159, 52597.984 20/05/22,12:06:32,17,08,1, 11.9,1,1, 3.741, 10567.830, 180.148, 52597.994 20/05/22,12:06:32,18,08,1, 11.9,1,1, 3.741, 10567.846, 180.194, 52598.026 20/05/22,12:06:32,19,08,1, 11.9,1,1, 3.741, 10567.814, 180.157, 52598.002 20/05/22,12:06:33,00,08,1, 11.9,1,1, 3.743, 10567.907, 180.148, 52598.038 20/05/22,12:06:33,01,08,1, 11.9,1,1, 3.743, 10567.849, 180.162, 52597.988 20/05/22,12:06:33,02,08,1, 11.9,1,1, 3.743, 10567.816, 180.118, 52597.978 20/05/22,12:06:33,03,08,1, 11.9,1,1, 3.743, 10567.821, 180.146, 52597.981 20/05/22,12:06:33,04,08,1, 11.9,1,1, 3.743, 10567.851, 180.169, 52597.959 20/05/22,12:06:33,05,08,1, 11.9,1,1, 3.743, 10567.864, 180.137, 52598.017 20/05/22,12:06:33,06,08,1, 11.9,1,1, 3.743, 10567.832, 180.148, 52597.951 20/05/22,12:06:33,07,08,1, 11.9,1,1, 3.743, 10567.839, 180.120, 52597.960 20/05/22,12:06:33,08,08,1, 11.9,1,1, 3.743, 10567.870, 180.125, 52597.965 20/05/22,12:06:33,09,08,1, 11.9,1,1, 3.743, 10567.866, 180.140, 52597.987 20/05/22,12:06:33,10,08,1, 11.9,1,1, 3.743, 10567.864, 180.137, 52597.980 20/05/22,12:06:33,11,08,1, 11.9,1,1, 3.743, 10567.839, 180.130, 52597.955 20/05/22,12:06:33,12,08,1, 11.9,1,1, 3.743, 10567.849, 180.126, 52597.950 20/05/22,12:06:33,13,08,1, 11.9,1,1, 3.743, 10567.889, 180.147, 52597.961 20/05/22,12:06:33,14,08,1, 11.9,1,1, 3.743, 10567.852, 180.151, 52597.918 20/05/22,12:06:33,15,08,1, 11.9,1,1, 3.743, 10567.863, 180.117, 52597.934 20/05/22,12:06:33,16,08,1, 11.9,1,1, 3.743, 10567.853, 180.165, 52597.957 20/05/22,12:06:33,17,08,1, 11.9,1,1, 3.743, 10567.877, 180.145, 52597.995 20/05/22,12:06:33,18,08,1, 11.9,1,1, 3.743, 10567.852, 180.145, 52597.877 20/05/22,12:06:33,19,08,1, 11.9,1,1, 3.743, 10567.910, 180.148, 52598.038 20/05/22,12:06:34,00,08,1, 11.8,1,1, 3.744, 10567.857, 180.083, 52597.897 20/05/22,12:06:34,01,08,1, 11.8,1,1, 3.744, 10567.886, 180.124, 52597.960 20/05/22,12:06:34,02,08,1, 11.8,1,1, 3.744, 10567.888, 180.136, 52598.016 20/05/22,12:06:34,03,08,1, 11.8,1,1, 3.744, 10567.858, 180.100, 52597.958 20/05/22,12:06:34,04,08,1, 11.8,1,1, 3.744, 10567.880, 180.138, 52597.996 20/05/22,12:06:34,05,08,1, 11.8,1,1, 3.744, 10567.890, 180.136, 52598.005 20/05/22,12:06:34,06,08,1, 11.8,1,1, 3.744, 10567.893, 180.111, 52597.961 20/05/22,12:06:34,07,08,1, 11.8,1,1, 3.744, 10567.877, 180.110, 52597.932 20/05/22,12:06:34,08,08,1, 11.8,1,1, 3.744, 10567.869, 180.136, 52597.935 20/05/22,12:06:34,09,08,1, 11.8,1,1, 3.744, 10567.904, 180.132, 52597.986 20/05/22,12:06:34,10,08,1, 11.8,1,1, 3.744, 10567.883, 180.098, 52597.925 20/05/22,12:06:34,11,08,1, 11.8,1,1, 3.744, 10567.885, 180.104, 52597.931 20/05/22,12:06:34,12,08,1, 11.8,1,1, 3.744, 10567.884, 180.142, 52598.000 20/05/22,12:06:34,13,08,1, 11.8,1,1, 3.744, 10567.881, 180.112, 52597.960 20/05/22,12:06:34,14,08,1, 11.8,1,1, 3.744, 10567.912, 180.135, 52597.950 20/05/22,12:06:34,15,08,1, 11.8,1,1, 3.744, 10567.875, 180.123, 52597.978 20/05/22,12:06:34,16,08,1, 11.8,1,1, 3.744, 10567.903, 180.131, 52597.983 20/05/22,12:06:34,17,08,1, 11.8,1,1, 3.744, 10567.896, 180.089, 52597.959 20/05/22,12:06:34,18,08,1, 11.8,1,1, 3.744, 10567.921, 180.114, 52597.961 20/05/22,12:06:34,19,08,1, 11.8,1,1, 3.744, 10567.862, 180.083, 52597.897 20/05/22,12:06:35,00,09,1, 11.8,1,1, 3.743, 10567.924, 180.058, 52597.943 20/05/22,12:06:35,01,09,1, 11.8,1,1, 3.743, 10567.928, 180.126, 52597.958 20/05/22,12:06:35,02,09,1, 11.8,1,1, 3.743, 10567.886, 180.091, 52597.971 20/05/22,12:06:35,03,09,1, 11.8,1,1, 3.743, 10567.937, 180.112, 52597.975 20/05/22,12:06:35,04,09,1, 11.8,1,1, 3.743, 10567.919, 180.082, 52597.956 20/05/22,12:06:35,05,09,1, 11.8,1,1, 3.743, 10567.926, 180.111, 52597.980 20/05/22,12:06:35,06,09,1, 11.8,1,1, 3.743, 10567.918, 180.077, 52597.933 20/05/22,12:06:35,07,09,1, 11.8,1,1, 3.743, 10567.924, 180.133, 52598.001 20/05/22,12:06:35,08,09,1, 11.8,1,1, 3.743, 10567.919, 180.115, 52597.966 20/05/22,12:06:35,09,09,1, 11.8,1,1, 3.743, 10567.936, 180.100, 52597.927 20/05/22,12:06:35,10,09,1, 11.8,1,1, 3.743, 10567.919, 180.080, 52597.975 20/05/22,12:06:35,11,09,1, 11.8,1,1, 3.743, 10567.919, 180.100, 52597.977 20/05/22,12:06:35,12,09,1, 11.8,1,1, 3.743, 10567.940, 180.107, 52597.992 20/05/22,12:06:35,13,09,1, 11.8,1,1, 3.743, 10567.934, 180.124, 52597.976 20/05/22,12:06:35,14,09,1, 11.8,1,1, 3.743, 10567.921, 180.121, 52597.937 20/05/22,12:06:35,15,09,1, 11.8,1,1, 3.743, 10567.948, 180.095, 52597.946 20/05/22,12:06:35,16,09,1, 11.8,1,1, 3.743, 10567.962, 180.092, 52597.943 20/05/22,12:06:35,17,09,1, 11.8,1,1, 3.743, 10567.948, 180.106, 52597.952 20/05/22,12:06:35,18,09,1, 11.8,1,1, 3.743, 10567.919, 180.101, 52597.968 20/05/22,12:06:35,19,09,1, 11.8,1,1, 3.743, 10567.928, 180.058, 52597.943 20/05/22,12:06:36,00,08,1, 11.8,1,1, 3.742, 10567.974, 180.078, 52597.954 20/05/22,12:06:36,01,08,1, 11.8,1,1, 3.742, 10567.914, 180.088, 52597.958 20/05/22,12:06:36,02,08,1, 11.8,1,1, 3.742, 10567.958, 180.156, 52598.017 20/05/22,12:06:36,03,08,1, 11.8,1,1, 3.742, 10567.964, 180.121, 52598.001 20/05/22,12:06:36,04,08,1, 11.8,1,1, 3.742, 10567.945, 180.071, 52597.971 20/05/22,12:06:36,05,08,1, 11.8,1,1, 3.742, 10567.950, 180.089, 52598.004 20/05/22,12:06:36,06,08,1, 11.8,1,1, 3.742, 10567.923, 180.058, 52597.942 20/05/22,12:06:36,07,08,1, 11.8,1,1, 3.742, 10567.972, 180.108, 52597.955 20/05/22,12:06:36,08,08,1, 11.8,1,1, 3.742, 10567.965, 180.089, 52597.955 20/05/22,12:06:36,09,08,1, 11.8,1,1, 3.742, 10567.938, 180.064, 52597.930 20/05/22,12:06:36,10,08,1, 11.8,1,1, 3.742, 10567.962, 180.088, 52597.961 20/05/22,12:06:36,11,08,1, 11.8,1,1, 3.742, 10567.957, 180.061, 52597.945 20/05/22,12:06:36,12,08,1, 11.8,1,1, 3.742, 10567.915, 180.044, 52597.922 20/05/22,12:06:36,13,08,1, 11.8,1,1, 3.742, 10567.942, 180.056, 52597.959 20/05/22,12:06:36,14,08,1, 11.8,1,1, 3.742, 10567.964, 180.053, 52597.959 20/05/22,12:06:36,15,08,1, 11.8,1,1, 3.742, 10567.970, 180.076, 52597.955 20/05/22,12:06:36,16,08,1, 11.8,1,1, 3.742, 10567.964, 180.074, 52597.970 20/05/22,12:06:36,17,08,1, 11.8,1,1, 3.742, 10567.972, 180.058, 52597.937 20/05/22,12:06:36,18,08,1, 11.8,1,1, 3.742, 10567.939, 180.080, 52597.951 20/05/22,12:06:36,19,08,1, 11.8,1,1, 3.742, 10567.980, 180.078, 52597.954 20/05/22,12:06:37,00,08,1, 12.0,1,1, 3.740, 10568.032, 180.077, 52597.965 20/05/22,12:06:37,01,08,1, 12.0,1,1, 3.740, 10567.997, 180.099, 52597.963 20/05/22,12:06:37,02,08,1, 12.0,1,1, 3.740, 10567.986, 180.035, 52597.950 20/05/22,12:06:37,03,08,1, 12.0,1,1, 3.740, 10568.000, 180.072, 52597.920 20/05/22,12:06:37,04,08,1, 12.0,1,1, 3.740, 10567.976, 180.069, 52597.932 20/05/22,12:06:37,05,08,1, 12.0,1,1, 3.740, 10567.985, 180.083, 52597.919 20/05/22,12:06:37,06,08,1, 12.0,1,1, 3.740, 10567.993, 180.101, 52597.936 20/05/22,12:06:37,07,08,1, 12.0,1,1, 3.740, 10567.976, 180.053, 52597.893 20/05/22,12:06:37,08,08,1, 12.0,1,1, 3.740, 10567.990, 180.078, 52597.894 20/05/22,12:06:37,09,08,1, 12.0,1,1, 3.740, 10567.986, 180.091, 52597.930 20/05/22,12:06:37,10,08,1, 12.0,1,1, 3.740, 10567.988, 180.074, 52597.917 20/05/22,12:06:37,11,08,1, 12.0,1,1, 3.740, 10568.007, 180.108, 52597.987 20/05/22,12:06:37,12,08,1, 12.0,1,1, 3.740, 10568.022, 180.072, 52597.950 20/05/22,12:06:37,13,08,1, 12.0,1,1, 3.740, 10568.027, 180.074, 52597.955 20/05/22,12:06:37,14,08,1, 12.0,1,1, 3.740, 10568.001, 180.039, 52597.913 20/05/22,12:06:37,15,08,1, 12.0,1,1, 3.740, 10568.017, 180.067, 52597.933 20/05/22,12:06:37,16,08,1, 12.0,1,1, 3.740, 10568.016, 180.077, 52598.000 20/05/22,12:06:37,17,08,1, 12.0,1,1, 3.740, 10568.014, 180.047, 52597.962 20/05/22,12:06:37,18,08,1, 12.0,1,1, 3.740, 10568.036, 180.051, 52597.913 20/05/22,12:06:37,19,08,1, 12.0,1,1, 3.740, 10568.033, 180.077, 52597.965 20/05/22,12:06:38,00,08,1, 11.9,1,1, 3.740, 10568.049, 180.043, 52597.972 20/05/22,12:06:38,01,08,1, 11.9,1,1, 3.740, 10568.029, 180.049, 52597.906 20/05/22,12:06:38,02,08,1, 11.9,1,1, 3.740, 10568.013, 180.041, 52597.939 20/05/22,12:06:38,03,08,1, 11.9,1,1, 3.740, 10568.024, 180.083, 52597.961 20/05/22,12:06:38,04,08,1, 11.9,1,1, 3.740, 10568.023, 180.084, 52597.912 20/05/22,12:06:38,05,08,1, 11.9,1,1, 3.740, 10568.036, 180.050, 52597.904 20/05/22,12:06:38,06,08,1, 11.9,1,1, 3.740, 10568.021, 180.054, 52597.926 20/05/22,12:06:38,07,08,1, 11.9,1,1, 3.740, 10568.004, 180.030, 52597.917 20/05/22,12:06:38,08,08,1, 11.9,1,1, 3.740, 10568.040, 180.066, 52597.940 20/05/22,12:06:38,09,08,1, 11.9,1,1, 3.740, 10568.018, 180.046, 52597.900 20/05/22,12:06:38,10,08,1, 11.9,1,1, 3.740, 10568.055, 180.060, 52597.937 20/05/22,12:06:38,11,08,1, 11.9,1,1, 3.740, 10568.060, 180.088, 52597.940 20/05/22,12:06:38,12,08,1, 11.9,1,1, 3.740, 10568.039, 180.072, 52597.944 20/05/22,12:06:38,13,08,1, 11.9,1,1, 3.740, 10568.035, 180.046, 52597.962 20/05/22,12:06:38,14,08,1, 11.9,1,1, 3.740, 10568.054, 180.044, 52597.937 20/05/22,12:06:38,15,08,1, 11.9,1,1, 3.740, 10568.048, 180.032, 52597.959 20/05/22,12:06:38,16,08,1, 11.9,1,1, 3.740, 10568.039, 180.058, 52597.966 20/05/22,12:06:38,17,08,1, 11.9,1,1, 3.740, 10568.055, 180.053, 52597.974 20/05/22,12:06:38,18,08,1, 11.9,1,1, 3.740, 10568.066, 180.086, 52597.960 20/05/22,12:06:38,19,08,1, 11.9,1,1, 3.740, 10568.053, 180.043, 52597.972 20/05/22,12:06:39,00,08,1, 11.9,1,1, 3.745, 10568.116, 180.024, 52597.925 20/05/22,12:06:39,01,08,1, 11.9,1,1, 3.745, 10568.064, 180.087, 52597.941 20/05/22,12:06:39,02,08,1, 11.9,1,1, 3.745, 10568.060, 180.037, 52597.960 20/05/22,12:06:39,03,08,1, 11.9,1,1, 3.745, 10568.048, 180.054, 52597.966 20/05/22,12:06:39,04,08,1, 11.9,1,1, 3.745, 10568.058, 180.046, 52597.962 20/05/22,12:06:39,05,08,1, 11.9,1,1, 3.745, 10568.081, 180.091, 52597.980 20/05/22,12:06:39,06,08,1, 11.9,1,1, 3.745, 10568.086, 180.093, 52597.970 20/05/22,12:06:39,07,08,1, 11.9,1,1, 3.745, 10568.066, 180.083, 52597.953 20/05/22,12:06:39,08,08,1, 11.9,1,1, 3.745, 10568.085, 180.073, 52597.936 20/05/22,12:06:39,09,08,1, 11.9,1,1, 3.745, 10568.090, 180.062, 52597.983 20/05/22,12:06:39,10,08,1, 11.9,1,1, 3.745, 10568.083, 180.057, 52597.943 20/05/22,12:06:39,11,08,1, 11.9,1,1, 3.745, 10568.060, 180.048, 52597.957 20/05/22,12:06:39,12,08,1, 11.9,1,1, 3.745, 10568.082, 180.045, 52597.950 20/05/22,12:06:39,13,08,1, 11.9,1,1, 3.745, 10568.076, 180.053, 52597.939 20/05/22,12:06:39,14,08,1, 11.9,1,1, 3.745, 10568.057, 180.041, 52597.959 20/05/22,12:06:39,15,08,1, 11.9,1,1, 3.745, 10568.100, 180.069, 52597.960 20/05/22,12:06:39,16,08,1, 11.9,1,1, 3.745, 10568.107, 180.020, 52597.963 20/05/22,12:06:39,17,08,1, 11.9,1,1, 3.745, 10568.096, 180.036, 52597.967 20/05/22,12:06:39,18,08,1, 11.9,1,1, 3.745, 10568.092, 180.016, 52597.968 20/05/22,12:06:39,19,08,1, 11.9,1,1, 3.745, 10568.122, 180.024, 52597.925 20/05/22,12:06:40,00,08,1, 11.9,1,1, 3.742, 10568.149, 180.007, 52597.959 20/05/22,12:06:40,01,08,1, 11.9,1,1, 3.742, 10568.106, 180.021, 52597.986 20/05/22,12:06:40,02,08,1, 11.9,1,1, 3.742, 10568.092, 180.012, 52597.946 20/05/22,12:06:40,03,08,1, 11.9,1,1, 3.742, 10568.104, 180.017, 52597.962 20/05/22,12:06:40,04,08,1, 11.9,1,1, 3.742, 10568.131, 180.052, 52597.962 20/05/22,12:06:40,05,08,1, 11.9,1,1, 3.742, 10568.083, 180.040, 52597.954 20/05/22,12:06:40,06,08,1, 11.9,1,1, 3.742, 10568.103, 180.059, 52597.959 20/05/22,12:06:40,07,08,1, 11.9,1,1, 3.742, 10568.092, 180.036, 52598.170 20/05/22,12:06:40,08,08,1, 11.9,1,1, 3.742, 10568.106, 180.050, 52597.968 20/05/22,12:06:40,09,08,1, 11.9,1,1, 3.742, 10568.131, 180.008, 52597.949 20/05/22,12:06:40,10,08,1, 11.9,1,1, 3.742, 10568.123, 180.037, 52597.945 20/05/22,12:06:40,11,08,1, 11.9,1,1, 3.742, 10568.140, 180.040, 52597.965 20/05/22,12:06:40,12,08,1, 11.9,1,1, 3.742, 10568.147, 180.058, 52597.969 20/05/22,12:06:40,13,08,1, 11.9,1,1, 3.742, 10568.125, 180.033, 52597.974 20/05/22,12:06:40,14,08,1, 11.9,1,1, 3.742, 10568.111, 180.033, 52597.959 20/05/22,12:06:40,15,08,1, 11.9,1,1, 3.742, 10568.145, 180.070, 52597.995 20/05/22,12:06:40,16,08,1, 11.9,1,1, 3.742, 10568.137, 180.031, 52597.958 20/05/22,12:06:40,17,08,1, 11.9,1,1, 3.742, 10568.153, 180.036, 52597.985 20/05/22,12:06:40,18,08,1, 11.9,1,1, 3.742, 10568.128, 180.028, 52597.958 20/05/22,12:06:40,19,08,1, 11.9,1,1, 3.742, 10568.151, 180.007, 52597.959 20/05/22,12:06:41,00,09,1, 11.8,1,1, 3.743, 10568.166, 180.034, 52598.005 20/05/22,12:06:41,01,09,1, 11.8,1,1, 3.743, 10568.143, 180.065, 52597.971 20/05/22,12:06:41,02,09,1, 11.8,1,1, 3.743, 10568.126, 180.065, 52597.932 20/05/22,12:06:41,03,09,1, 11.8,1,1, 3.743, 10568.149, 180.028, 52597.939 20/05/22,12:06:41,04,09,1, 11.8,1,1, 3.743, 10568.147, 180.001, 52597.957 20/05/22,12:06:41,05,09,1, 11.8,1,1, 3.743, 10568.126, 180.038, 52597.945 20/05/22,12:06:41,06,09,1, 11.8,1,1, 3.743, 10568.155, 180.047, 52597.983 20/05/22,12:06:41,07,09,1, 11.8,1,1, 3.743, 10568.164, 180.042, 52597.988 20/05/22,12:06:41,08,09,1, 11.8,1,1, 3.743, 10568.136, 180.054, 52598.012 20/05/22,12:06:41,09,09,1, 11.8,1,1, 3.743, 10568.163, 180.003, 52597.929 20/05/22,12:06:41,10,09,1, 11.8,1,1, 3.743, 10568.151, 180.026, 52597.967 20/05/22,12:06:41,11,09,1, 11.8,1,1, 3.743, 10568.153, 180.022, 52597.931 20/05/22,12:06:41,12,09,1, 11.8,1,1, 3.743, 10568.173, 180.040, 52597.985 20/05/22,12:06:41,13,09,1, 11.8,1,1, 3.743, 10568.164, 180.025, 52597.963 20/05/22,12:06:41,14,09,1, 11.8,1,1, 3.743, 10568.172, 180.055, 52597.968 20/05/22,12:06:41,15,09,1, 11.8,1,1, 3.743, 10568.166, 180.062, 52598.003 20/05/22,12:06:41,16,09,1, 11.8,1,1, 3.743, 10568.169, 180.029, 52597.973 20/05/22,12:06:41,17,09,1, 11.8,1,1, 3.743, 10568.160, 180.049, 52597.940 20/05/22,12:06:41,18,09,1, 11.8,1,1, 3.743, 10568.182, 180.019, 52597.958 20/05/22,12:06:41,19,09,1, 11.8,1,1, 3.743, 10568.172, 180.034, 52598.005 20/05/22,12:06:42,00,08,1, 11.9,1,1, 3.744, 10568.224, 180.029, 52597.941 20/05/22,12:06:42,01,08,1, 11.9,1,1, 3.744, 10568.198, 180.026, 52597.992 20/05/22,12:06:42,02,08,1, 11.9,1,1, 3.744, 10568.184, 180.051, 52597.963 20/05/22,12:06:42,03,08,1, 11.9,1,1, 3.744, 10568.161, 180.015, 52597.922 20/05/22,12:06:42,04,08,1, 11.9,1,1, 3.744, 10568.189, 180.021, 52597.950 20/05/22,12:06:42,05,08,1, 11.9,1,1, 3.744, 10568.203, 180.033, 52597.970 20/05/22,12:06:42,06,08,1, 11.9,1,1, 3.744, 10568.203, 180.043, 52597.974 20/05/22,12:06:42,07,08,1, 11.9,1,1, 3.744, 10568.188, 180.018, 52597.943 20/05/22,12:06:42,08,08,1, 11.9,1,1, 3.744, 10568.193, 180.039, 52597.948 20/05/22,12:06:42,09,08,1, 11.9,1,1, 3.744, 10568.193, 180.021, 52597.919 20/05/22,12:06:42,10,08,1, 11.9,1,1, 3.744, 10568.216, 180.033, 52597.931 20/05/22,12:06:42,11,08,1, 11.9,1,1, 3.744, 10568.196, 180.015, 52597.917 20/05/22,12:06:42,12,08,1, 11.9,1,1, 3.744, 10568.212, 180.021, 52597.932 20/05/22,12:06:42,13,08,1, 11.9,1,1, 3.744, 10568.213, 180.033, 52597.947 20/05/22,12:06:42,14,08,1, 11.9,1,1, 3.744, 10568.235, 180.052, 52597.916 20/05/22,12:06:42,15,08,1, 11.9,1,1, 3.744, 10568.200, 180.025, 52597.933 20/05/22,12:06:42,16,08,1, 11.9,1,1, 3.744, 10568.206, 180.021, 52597.930 20/05/22,12:06:42,17,08,1, 11.9,1,1, 3.744, 10568.255, 180.033, 52597.944 20/05/22,12:06:42,18,08,1, 11.9,1,1, 3.744, 10568.228, 180.056, 52597.953 20/05/22,12:06:42,19,08,1, 11.9,1,1, 3.744, 10568.230, 180.029, 52597.941 20/05/22,12:06:43,00,08,1, 11.9,1,1, 3.744, 10568.274, 180.021, 52597.880 20/05/22,12:06:43,01,08,1, 11.9,1,1, 3.744, 10568.227, 180.037, 52597.958 20/05/22,12:06:43,02,08,1, 11.9,1,1, 3.744, 10568.221, 180.060, 52597.938 20/05/22,12:06:43,03,08,1, 11.9,1,1, 3.744, 10568.256, 180.057, 52597.945 20/05/22,12:06:43,04,08,1, 11.9,1,1, 3.744, 10568.250, 180.034, 52597.974 20/05/22,12:06:43,05,08,1, 11.9,1,1, 3.744, 10568.246, 180.044, 52597.917 20/05/22,12:06:43,06,08,1, 11.9,1,1, 3.744, 10568.249, 180.026, 52597.951 20/05/22,12:06:43,07,08,1, 11.9,1,1, 3.744, 10568.244, 180.038, 52597.967 20/05/22,12:06:43,08,08,1, 11.9,1,1, 3.744, 10568.225, 180.011, 52597.965 20/05/22,12:06:43,09,08,1, 11.9,1,1, 3.744, 10568.269, 180.066, 52597.964 20/05/22,12:06:43,10,08,1, 11.9,1,1, 3.744, 10568.248, 180.029, 52597.934 20/05/22,12:06:43,11,08,1, 11.9,1,1, 3.744, 10568.247, 180.033, 52597.952 20/05/22,12:06:43,12,08,1, 11.9,1,1, 3.744, 10568.262, 180.026, 52597.931 20/05/22,12:06:43,13,08,1, 11.9,1,1, 3.744, 10568.260, 180.004, 52597.939 20/05/22,12:06:43,14,08,1, 11.9,1,1, 3.744, 10568.269, 180.008, 52597.929 20/05/22,12:06:43,15,08,1, 11.9,1,1, 3.744, 10568.254, 180.035, 52597.932 20/05/22,12:06:43,16,08,1, 11.9,1,1, 3.744, 10568.231, 180.041, 52598.181 20/05/22,12:06:43,17,08,1, 11.9,1,1, 3.744, 10568.290, 180.026, 52597.936 20/05/22,12:06:43,18,08,1, 11.9,1,1, 3.744, 10568.313, 180.021, 52597.871 20/05/22,12:06:43,19,08,1, 11.9,1,1, 3.744, 10568.281, 180.021, 52597.880 20/05/22,12:06:44,00,09,1, 11.9,1,1, 3.741, 10568.299, 180.045, 52597.913 20/05/22,12:06:44,01,09,1, 11.9,1,1, 3.741, 10568.266, 180.048, 52597.935 20/05/22,12:06:44,02,09,1, 11.9,1,1, 3.741, 10568.293, 180.046, 52597.959 20/05/22,12:06:44,03,09,1, 11.9,1,1, 3.741, 10568.265, 180.034, 52597.915 20/05/22,12:06:44,04,09,1, 11.9,1,1, 3.741, 10568.277, 180.010, 52597.919 20/05/22,12:06:44,05,09,1, 11.9,1,1, 3.741, 10568.277, 180.033, 52597.937 20/05/22,12:06:44,06,09,1, 11.9,1,1, 3.741, 10568.262, 180.016, 52597.897 20/05/22,12:06:44,07,09,1, 11.9,1,1, 3.741, 10568.286, 180.018, 52597.926 20/05/22,12:06:44,08,09,1, 11.9,1,1, 3.741, 10568.283, 180.035, 52597.941 20/05/22,12:06:44,09,09,1, 11.9,1,1, 3.741, 10568.299, 180.056, 52597.921 20/05/22,12:06:44,10,09,1, 11.9,1,1, 3.741, 10568.293, 180.042, 52597.912 20/05/22,12:06:44,11,09,1, 11.9,1,1, 3.741, 10568.287, 180.039, 52597.926 20/05/22,12:06:44,12,09,1, 11.9,1,1, 3.741, 10568.307, 180.007, 52597.881 20/05/22,12:06:44,13,09,1, 11.9,1,1, 3.741, 10568.299, 180.032, 52597.905 20/05/22,12:06:44,14,09,1, 11.9,1,1, 3.741, 10568.301, 180.004, 52597.909 20/05/22,12:06:44,15,09,1, 11.9,1,1, 3.741, 10568.304, 180.016, 52597.896 20/05/22,12:06:44,16,09,1, 11.9,1,1, 3.741, 10568.323, 180.025, 52597.896 20/05/22,12:06:44,17,09,1, 11.9,1,1, 3.741, 10568.305, 180.026, 52597.898 20/05/22,12:06:44,18,09,1, 11.9,1,1, 3.741, 10568.297, 180.054, 52597.929 20/05/22,12:06:44,19,09,1, 11.9,1,1, 3.741, 10568.303, 180.045, 52597.913 20/05/22,12:06:45,00,08,1, 11.9,1,1, 3.744, 10568.358, 180.017, 52597.922 20/05/22,12:06:45,01,08,1, 11.9,1,1, 3.744, 10568.322, 180.053, 52597.949 20/05/22,12:06:45,02,08,1, 11.9,1,1, 3.744, 10568.297, 180.011, 52597.888 20/05/22,12:06:45,03,08,1, 11.9,1,1, 3.744, 10568.296, 180.032, 52597.905 20/05/22,12:06:45,04,08,1, 11.9,1,1, 3.744, 10568.336, 180.019, 52597.878 20/05/22,12:06:45,05,08,1, 11.9,1,1, 3.744, 10568.324, 180.052, 52597.917 20/05/22,12:06:45,06,08,1, 11.9,1,1, 3.744, 10568.331, 180.029, 52597.905 20/05/22,12:06:45,07,08,1, 11.9,1,1, 3.744, 10568.328, 180.019, 52597.905 20/05/22,12:06:45,08,08,1, 11.9,1,1, 3.744, 10568.351, 180.039, 52597.941 20/05/22,12:06:45,09,08,1, 11.9,1,1, 3.744, 10568.353, 180.039, 52597.921 20/05/22,12:06:45,10,08,1, 11.9,1,1, 3.744, 10568.359, 180.013, 52597.876 20/05/22,12:06:45,11,08,1, 11.9,1,1, 3.744, 10568.333, 180.025, 52597.899 20/05/22,12:06:45,12,08,1, 11.9,1,1, 3.744, 10568.337, 180.016, 52597.909 20/05/22,12:06:45,13,08,1, 11.9,1,1, 3.744, 10568.349, 180.028, 52597.915 20/05/22,12:06:45,14,08,1, 11.9,1,1, 3.744, 10568.345, 180.047, 52597.912 20/05/22,12:06:45,15,08,1, 11.9,1,1, 3.744, 10568.343, 180.033, 52597.920 20/05/22,12:06:45,16,08,1, 11.9,1,1, 3.744, 10568.353, 180.016, 52597.900 20/05/22,12:06:45,17,08,1, 11.9,1,1, 3.744, 10568.347, 180.055, 52597.918 20/05/22,12:06:45,18,08,1, 11.9,1,1, 3.744, 10568.343, 180.033, 52597.918 20/05/22,12:06:45,19,08,1, 11.9,1,1, 3.744, 10568.365, 180.017, 52597.922 20/05/22,12:06:46,00,08,1, 11.9,1,1, 3.745, 10568.399, 180.013, 52597.890 20/05/22,12:06:46,01,08,1, 11.9,1,1, 3.745, 10568.377, 180.038, 52597.883 20/05/22,12:06:46,02,08,1, 11.9,1,1, 3.745, 10568.384, 180.040, 52597.878 20/05/22,12:06:46,03,08,1, 11.9,1,1, 3.745, 10568.365, 180.019, 52597.896 20/05/22,12:06:46,04,08,1, 11.9,1,1, 3.745, 10568.394, 180.029, 52597.878 20/05/22,12:06:46,05,08,1, 11.9,1,1, 3.745, 10568.390, 180.024, 52597.846 20/05/22,12:06:46,06,08,1, 11.9,1,1, 3.745, 10568.364, 180.026, 52597.892 20/05/22,12:06:46,07,08,1, 11.9,1,1, 3.745, 10568.382, 180.018, 52597.892 20/05/22,12:06:46,08,08,1, 11.9,1,1, 3.745, 10568.379, 180.020, 52597.895 20/05/22,12:06:46,09,08,1, 11.9,1,1, 3.745, 10568.404, 180.019, 52597.903 20/05/22,12:06:46,10,08,1, 11.9,1,1, 3.745, 10568.392, 180.017, 52597.910 20/05/22,12:06:46,11,08,1, 11.9,1,1, 3.745, 10568.393, 180.039, 52597.941 20/05/22,12:06:46,12,08,1, 11.9,1,1, 3.745, 10568.368, 180.002, 52597.884 20/05/22,12:06:46,13,08,1, 11.9,1,1, 3.745, 10568.392, 180.019, 52597.898 20/05/22,12:06:46,14,08,1, 11.9,1,1, 3.745, 10568.408, 180.008, 52597.882 20/05/22,12:06:46,15,08,1, 11.9,1,1, 3.745, 10568.379, 180.009, 52598.000 20/05/22,12:06:46,16,08,1, 11.9,1,1, 3.745, 10568.430, 180.022, 52598.043 20/05/22,12:06:46,17,08,1, 11.9,1,1, 3.745, 10568.395, 179.998, 52597.863 20/05/22,12:06:46,18,08,1, 11.9,1,1, 3.745, 10568.432, 180.021, 52597.921 20/05/22,12:06:46,19,08,1, 11.9,1,1, 3.745, 10568.403, 180.013, 52597.890 20/05/22,12:06:47,00,08,1, 11.9,1,1, 3.741, 10568.458, 180.013, 52597.950 20/05/22,12:06:47,01,08,1, 11.9,1,1, 3.741, 10568.405, 180.002, 52597.893 20/05/22,12:06:47,02,08,1, 11.9,1,1, 3.741, 10568.398, 180.006, 52597.928 20/05/22,12:06:47,03,08,1, 11.9,1,1, 3.741, 10568.439, 180.015, 52597.909 20/05/22,12:06:47,04,08,1, 11.9,1,1, 3.741, 10568.426, 180.021, 52597.884 20/05/22,12:06:47,05,08,1, 11.9,1,1, 3.741, 10568.407, 180.010, 52597.903 20/05/22,12:06:47,06,08,1, 11.9,1,1, 3.741, 10568.440, 179.991, 52597.969 20/05/22,12:06:47,07,08,1, 11.9,1,1, 3.741, 10568.438, 180.005, 52597.907 20/05/22,12:06:47,08,08,1, 11.9,1,1, 3.741, 10568.438, 180.005, 52597.892 20/05/22,12:06:47,09,08,1, 11.9,1,1, 3.741, 10568.432, 180.008, 52597.898 20/05/22,12:06:47,10,08,1, 11.9,1,1, 3.741, 10568.435, 180.006, 52597.906 20/05/22,12:06:47,11,08,1, 11.9,1,1, 3.741, 10568.437, 180.001, 52597.895 20/05/22,12:06:47,12,08,1, 11.9,1,1, 3.741, 10568.456, 180.029, 52597.938 20/05/22,12:06:47,13,08,1, 11.9,1,1, 3.741, 10568.425, 180.012, 52597.943 20/05/22,12:06:47,14,08,1, 11.9,1,1, 3.741, 10568.418, 180.017, 52597.903 20/05/22,12:06:47,15,08,1, 11.9,1,1, 3.741, 10568.419, 179.996, 52597.756 20/05/22,12:06:47,16,08,1, 11.9,1,1, 3.741, 10568.457, 179.999, 52597.984 20/05/22,12:06:47,17,08,1, 11.9,1,1, 3.741, 10568.447, 179.996, 52597.884 20/05/22,12:06:47,18,08,1, 11.9,1,1, 3.741, 10568.454, 180.005, 52597.904 20/05/22,12:06:47,19,08,1, 11.9,1,1, 3.741, 10568.458, 180.013, 52597.950 20/05/22,12:06:48,00,08,1, 11.8,1,1, 3.743, 10568.491, 180.022, 52597.887 20/05/22,12:06:48,01,08,1, 11.8,1,1, 3.743, 10568.446, 179.973, 52597.888 20/05/22,12:06:48,02,08,1, 11.8,1,1, 3.743, 10568.486, 180.010, 52597.924 20/05/22,12:06:48,03,08,1, 11.8,1,1, 3.743, 10568.466, 180.013, 52597.934 20/05/22,12:06:48,04,08,1, 11.8,1,1, 3.743, 10568.479, 180.018, 52597.964 20/05/22,12:06:48,05,08,1, 11.8,1,1, 3.743, 10568.457, 179.977, 52597.895 20/05/22,12:06:48,06,08,1, 11.8,1,1, 3.743, 10568.473, 180.002, 52597.897 20/05/22,12:06:48,07,08,1, 11.8,1,1, 3.743, 10568.482, 180.002, 52597.915 20/05/22,12:06:48,08,08,1, 11.8,1,1, 3.743, 10568.475, 179.993, 52597.905 20/05/22,12:06:48,09,08,1, 11.8,1,1, 3.743, 10568.470, 180.002, 52597.922 20/05/22,12:06:48,10,08,1, 11.8,1,1, 3.743, 10568.490, 180.010, 52597.946 20/05/22,12:06:48,11,08,1, 11.8,1,1, 3.743, 10568.498, 180.014, 52597.947 20/05/22,12:06:48,12,08,1, 11.8,1,1, 3.743, 10568.496, 180.018, 52597.966 20/05/22,12:06:48,13,08,1, 11.8,1,1, 3.743, 10568.499, 179.995, 52597.935 20/05/22,12:06:48,14,08,1, 11.8,1,1, 3.743, 10568.494, 179.999, 52597.945 20/05/22,12:06:48,15,08,1, 11.8,1,1, 3.743, 10568.491, 180.006, 52597.913 20/05/22,12:06:48,16,08,1, 11.8,1,1, 3.743, 10568.511, 179.981, 52597.889 20/05/22,12:06:48,17,08,1, 11.8,1,1, 3.743, 10568.500, 180.001, 52597.915 20/05/22,12:06:48,18,08,1, 11.8,1,1, 3.743, 10568.515, 179.992, 52597.903 20/05/22,12:06:48,19,08,1, 11.8,1,1, 3.743, 10568.492, 180.022, 52597.887 20/05/22,12:06:49,00,09,1, 11.9,1,1, 3.744, 10568.550, 180.023, 52597.879 20/05/22,12:06:49,01,09,1, 11.9,1,1, 3.744, 10568.505, 180.028, 52597.905 20/05/22,12:06:49,02,09,1, 11.9,1,1, 3.744, 10568.483, 180.012, 52597.909 20/05/22,12:06:49,03,09,1, 11.9,1,1, 3.744, 10568.552, 180.009, 52597.956 20/05/22,12:06:49,04,09,1, 11.9,1,1, 3.744, 10568.513, 180.008, 52597.907 20/05/22,12:06:49,05,09,1, 11.9,1,1, 3.744, 10568.529, 179.998, 52597.896 20/05/22,12:06:49,06,09,1, 11.9,1,1, 3.744, 10568.489, 179.987, 52597.894 20/05/22,12:06:49,07,09,1, 11.9,1,1, 3.744, 10568.524, 179.993, 52597.887 20/05/22,12:06:49,08,09,1, 11.9,1,1, 3.744, 10568.529, 180.005, 52597.926 20/05/22,12:06:49,09,09,1, 11.9,1,1, 3.744, 10568.532, 180.006, 52597.876 20/05/22,12:06:49,10,09,1, 11.9,1,1, 3.744, 10568.509, 180.035, 52597.890 20/05/22,12:06:49,11,09,1, 11.9,1,1, 3.744, 10568.523, 180.002, 52597.921 20/05/22,12:06:49,12,09,1, 11.9,1,1, 3.744, 10568.521, 180.001, 52597.904 20/05/22,12:06:49,13,09,1, 11.9,1,1, 3.744, 10568.527, 179.994, 52597.896 20/05/22,12:06:49,14,09,1, 11.9,1,1, 3.744, 10568.526, 179.992, 52597.880 20/05/22,12:06:49,15,09,1, 11.9,1,1, 3.744, 10568.550, 179.977, 52597.888 20/05/22,12:06:49,16,09,1, 11.9,1,1, 3.744, 10568.530, 179.982, 52597.909 20/05/22,12:06:49,17,09,1, 11.9,1,1, 3.744, 10568.535, 179.989, 52597.891 20/05/22,12:06:49,18,09,1, 11.9,1,1, 3.744, 10568.541, 179.987, 52597.918 20/05/22,12:06:49,19,09,1, 11.9,1,1, 3.744, 10568.553, 180.023, 52597.879 20/05/22,12:06:50,00,09,1, 11.9,1,1, 3.739, 10568.625, 180.007, 52598.003 20/05/22,12:06:50,01,09,1, 11.9,1,1, 3.739, 10568.575, 179.991, 52597.865 20/05/22,12:06:50,02,09,1, 11.9,1,1, 3.739, 10568.538, 180.008, 52597.896 20/05/22,12:06:50,03,09,1, 11.9,1,1, 3.739, 10568.582, 180.006, 52597.889 20/05/22,12:06:50,04,09,1, 11.9,1,1, 3.739, 10568.561, 179.990, 52597.931 20/05/22,12:06:50,05,09,1, 11.9,1,1, 3.739, 10568.571, 180.021, 52597.928 20/05/22,12:06:50,06,09,1, 11.9,1,1, 3.739, 10568.573, 180.012, 52597.951 20/05/22,12:06:50,07,09,1, 11.9,1,1, 3.739, 10568.600, 179.996, 52598.018 20/05/22,12:06:50,08,09,1, 11.9,1,1, 3.739, 10568.594, 180.022, 52597.989 20/05/22,12:06:50,09,09,1, 11.9,1,1, 3.739, 10568.601, 180.014, 52597.987 20/05/22,12:06:50,10,09,1, 11.9,1,1, 3.739, 10568.588, 179.985, 52597.981 20/05/22,12:06:50,11,09,1, 11.9,1,1, 3.739, 10568.612, 180.021, 52598.011 20/05/22,12:06:50,12,09,1, 11.9,1,1, 3.739, 10568.612, 179.999, 52597.991 20/05/22,12:06:50,13,09,1, 11.9,1,1, 3.739, 10568.605, 180.002, 52597.958 20/05/22,12:06:50,14,09,1, 11.9,1,1, 3.739, 10568.615, 180.043, 52597.981 20/05/22,12:06:50,15,09,1, 11.9,1,1, 3.739, 10568.582, 179.999, 52597.964 20/05/22,12:06:50,16,09,1, 11.9,1,1, 3.739, 10568.634, 180.000, 52597.967 20/05/22,12:06:50,17,09,1, 11.9,1,1, 3.739, 10568.622, 180.016, 52597.928 20/05/22,12:06:50,18,09,1, 11.9,1,1, 3.739, 10568.616, 179.994, 52597.978 20/05/22,12:06:50,19,09,1, 11.9,1,1, 3.739, 10568.630, 180.007, 52598.003 20/05/22,12:06:51,00,10,1, 11.9,1,1, 3.745, 10568.650, 179.977, 52597.960 20/05/22,12:06:51,01,10,1, 11.9,1,1, 3.745, 10568.615, 180.005, 52597.975 20/05/22,12:06:51,02,10,1, 11.9,1,1, 3.745, 10568.636, 179.977, 52597.991 20/05/22,12:06:51,03,10,1, 11.9,1,1, 3.745, 10568.633, 180.003, 52597.996 20/05/22,12:06:51,04,10,1, 11.9,1,1, 3.745, 10568.614, 179.996, 52597.995 20/05/22,12:06:51,05,10,1, 11.9,1,1, 3.745, 10568.601, 180.039, 52598.009 20/05/22,12:06:51,06,10,1, 11.9,1,1, 3.745, 10568.665, 180.020, 52597.981 20/05/22,12:06:51,07,10,1, 11.9,1,1, 3.745, 10568.653, 180.033, 52597.988 20/05/22,12:06:51,08,10,1, 11.9,1,1, 3.745, 10568.649, 179.994, 52597.980 20/05/22,12:06:51,09,10,1, 11.9,1,1, 3.745, 10568.653, 179.992, 52597.973 20/05/22,12:06:51,10,10,1, 11.9,1,1, 3.745, 10568.646, 180.000, 52597.958 20/05/22,12:06:51,11,10,1, 11.9,1,1, 3.745, 10568.645, 180.015, 52597.999 20/05/22,12:06:51,12,10,1, 11.9,1,1, 3.745, 10568.651, 180.024, 52597.987 20/05/22,12:06:51,13,10,1, 11.9,1,1, 3.745, 10568.643, 179.989, 52597.990 20/05/22,12:06:51,14,10,1, 11.9,1,1, 3.745, 10568.654, 180.007, 52598.001 20/05/22,12:06:51,15,10,1, 11.9,1,1, 3.745, 10568.624, 179.961, 52597.998 20/05/22,12:06:51,16,10,1, 11.9,1,1, 3.745, 10568.659, 180.004, 52597.995 20/05/22,12:06:51,17,10,1, 11.9,1,1, 3.745, 10568.638, 179.992, 52597.987 20/05/22,12:06:51,18,10,1, 11.9,1,1, 3.745, 10568.682, 179.997, 52598.000 20/05/22,12:06:51,19,10,1, 11.9,1,1, 3.745, 10568.651, 179.977, 52597.960 20/05/22,12:06:52,00,09,1, 11.9,1,1, 3.744, 10568.700, 180.006, 52597.973 20/05/22,12:06:52,01,09,1, 11.9,1,1, 3.744, 10568.664, 179.998, 52597.982 20/05/22,12:06:52,02,09,1, 11.9,1,1, 3.744, 10568.681, 180.000, 52597.979 20/05/22,12:06:52,03,09,1, 11.9,1,1, 3.744, 10568.660, 179.986, 52597.991 20/05/22,12:06:52,04,09,1, 11.9,1,1, 3.744, 10568.662, 179.983, 52597.942 20/05/22,12:06:52,05,09,1, 11.9,1,1, 3.744, 10568.675, 179.994, 52597.941 20/05/22,12:06:52,06,09,1, 11.9,1,1, 3.744, 10568.674, 180.012, 52597.988 20/05/22,12:06:52,07,09,1, 11.9,1,1, 3.744, 10568.661, 179.979, 52597.964 20/05/22,12:06:52,08,09,1, 11.9,1,1, 3.744, 10568.705, 180.005, 52597.997 20/05/22,12:06:52,09,09,1, 11.9,1,1, 3.744, 10568.692, 179.961, 52597.980 20/05/22,12:06:52,10,09,1, 11.9,1,1, 3.744, 10568.691, 179.977, 52597.990 20/05/22,12:06:52,11,09,1, 11.9,1,1, 3.744, 10568.689, 179.991, 52598.003 20/05/22,12:06:52,12,09,1, 11.9,1,1, 3.744, 10568.692, 179.976, 52598.010 20/05/22,12:06:52,13,09,1, 11.9,1,1, 3.744, 10568.708, 179.990, 52597.976 20/05/22,12:06:52,14,09,1, 11.9,1,1, 3.744, 10568.695, 179.990, 52597.992 20/05/22,12:06:52,15,09,1, 11.9,1,1, 3.744, 10568.697, 179.998, 52597.995 20/05/22,12:06:52,16,09,1, 11.9,1,1, 3.744, 10568.721, 179.994, 52597.998 20/05/22,12:06:52,17,09,1, 11.9,1,1, 3.744, 10568.715, 180.001, 52597.992 20/05/22,12:06:52,18,09,1, 11.9,1,1, 3.744, 10568.728, 180.012, 52597.967 20/05/22,12:06:52,19,09,1, 11.9,1,1, 3.744, 10568.700, 180.006, 52597.973 20/05/22,12:06:53,00,10,1, 11.8,1,1, 3.744, 10568.775, 179.984, 52597.977 20/05/22,12:06:53,01,10,1, 11.8,1,1, 3.744, 10568.709, 179.975, 52597.945 20/05/22,12:06:53,02,10,1, 11.8,1,1, 3.744, 10568.712, 179.979, 52597.932 20/05/22,12:06:53,03,10,1, 11.8,1,1, 3.744, 10568.696, 179.985, 52597.920 20/05/22,12:06:53,04,10,1, 11.8,1,1, 3.744, 10568.705, 180.003, 52597.936 20/05/22,12:06:53,05,10,1, 11.8,1,1, 3.744, 10568.714, 179.976, 52597.926 20/05/22,12:06:53,06,10,1, 11.8,1,1, 3.744, 10568.744, 179.948, 52597.960 20/05/22,12:06:53,07,10,1, 11.8,1,1, 3.744, 10568.729, 179.978, 52597.924 20/05/22,12:06:53,08,10,1, 11.8,1,1, 3.744, 10568.749, 180.010, 52597.991 20/05/22,12:06:53,09,10,1, 11.8,1,1, 3.744, 10568.762, 179.977, 52597.952 20/05/22,12:06:53,10,10,1, 11.8,1,1, 3.744, 10568.758, 179.982, 52597.961 20/05/22,12:06:53,11,10,1, 11.8,1,1, 3.744, 10568.727, 179.980, 52597.957 20/05/22,12:06:53,12,10,1, 11.8,1,1, 3.744, 10568.766, 179.987, 52597.966 20/05/22,12:06:53,13,10,1, 11.8,1,1, 3.744, 10568.773, 179.977, 52597.988 20/05/22,12:06:53,14,10,1, 11.8,1,1, 3.744, 10568.757, 179.970, 52597.987 20/05/22,12:06:53,15,10,1, 11.8,1,1, 3.744, 10568.766, 179.993, 52597.964 20/05/22,12:06:53,16,10,1, 11.8,1,1, 3.744, 10568.774, 179.994, 52597.990 20/05/22,12:06:53,17,10,1, 11.8,1,1, 3.744, 10568.759, 179.987, 52597.988 20/05/22,12:06:53,18,10,1, 11.8,1,1, 3.744, 10568.775, 179.970, 52597.968 20/05/22,12:06:53,19,10,1, 11.8,1,1, 3.744, 10568.781, 179.984, 52597.977 20/05/22,12:06:54,00,09,1, 11.9,1,1, 3.741, 10568.808, 179.990, 52597.961 20/05/22,12:06:54,01,09,1, 11.9,1,1, 3.741, 10568.777, 179.984, 52597.978 20/05/22,12:06:54,02,09,1, 11.9,1,1, 3.741, 10568.776, 179.978, 52597.985 20/05/22,12:06:54,03,09,1, 11.9,1,1, 3.741, 10568.768, 179.959, 52597.984 20/05/22,12:06:54,04,09,1, 11.9,1,1, 3.741, 10568.766, 179.978, 52597.950 20/05/22,12:06:54,05,09,1, 11.9,1,1, 3.741, 10568.761, 179.989, 52598.085 20/05/22,12:06:54,06,09,1, 11.9,1,1, 3.741, 10568.777, 180.027, 52597.872 20/05/22,12:06:54,07,09,1, 11.9,1,1, 3.741, 10568.765, 179.959, 52597.884 20/05/22,12:06:54,08,09,1, 11.9,1,1, 3.741, 10568.802, 179.978, 52597.937 20/05/22,12:06:54,09,09,1, 11.9,1,1, 3.741, 10568.786, 179.951, 52597.891 20/05/22,12:06:54,10,09,1, 11.9,1,1, 3.741, 10568.795, 179.961, 52597.918 20/05/22,12:06:54,11,09,1, 11.9,1,1, 3.741, 10568.769, 179.969, 52597.911 20/05/22,12:06:54,12,09,1, 11.9,1,1, 3.741, 10568.790, 179.964, 52597.933 20/05/22,12:06:54,13,09,1, 11.9,1,1, 3.741, 10568.828, 179.965, 52597.947 20/05/22,12:06:54,14,09,1, 11.9,1,1, 3.741, 10568.831, 179.947, 52597.911 20/05/22,12:06:54,15,09,1, 11.9,1,1, 3.741, 10568.803, 179.980, 52597.939 20/05/22,12:06:54,16,09,1, 11.9,1,1, 3.741, 10568.830, 179.942, 52597.905 20/05/22,12:06:54,17,09,1, 11.9,1,1, 3.741, 10568.799, 179.975, 52597.915 20/05/22,12:06:54,18,09,1, 11.9,1,1, 3.741, 10568.778, 179.946, 52597.933 20/05/22,12:06:54,19,09,1, 11.9,1,1, 3.741, 10568.811, 179.990, 52597.961 20/05/22,12:06:55,00,09,1, 11.9,1,1, 3.745, 10568.850, 179.930, 52597.817 20/05/22,12:06:55,01,09,1, 11.9,1,1, 3.745, 10568.805, 179.951, 52597.965 20/05/22,12:06:55,02,09,1, 11.9,1,1, 3.745, 10568.833, 179.973, 52597.927 20/05/22,12:06:55,03,09,1, 11.9,1,1, 3.745, 10568.838, 179.975, 52597.978 20/05/22,12:06:55,04,09,1, 11.9,1,1, 3.745, 10568.816, 179.947, 52597.827 20/05/22,12:06:55,05,09,1, 11.9,1,1, 3.745, 10568.797, 179.947, 52597.791 20/05/22,12:06:55,06,09,1, 11.9,1,1, 3.745, 10568.829, 179.957, 52597.782 20/05/22,12:06:55,07,09,1, 11.9,1,1, 3.745, 10568.822, 179.966, 52597.827 20/05/22,12:06:55,08,09,1, 11.9,1,1, 3.745, 10568.847, 179.977, 52597.844 20/05/22,12:06:55,09,09,1, 11.9,1,1, 3.745, 10568.819, 179.914, 52597.810 20/05/22,12:06:55,10,09,1, 11.9,1,1, 3.745, 10568.824, 179.935, 52597.780 20/05/22,12:06:55,11,09,1, 11.9,1,1, 3.745, 10568.810, 179.944, 52597.800 20/05/22,12:06:55,12,09,1, 11.9,1,1, 3.745, 10568.841, 179.963, 52597.874 20/05/22,12:06:55,13,09,1, 11.9,1,1, 3.745, 10568.846, 179.925, 52597.812 20/05/22,12:06:55,14,09,1, 11.9,1,1, 3.745, 10568.838, 179.902, 52597.811 20/05/22,12:06:55,15,09,1, 11.9,1,1, 3.745, 10568.845, 179.934, 52597.833 20/05/22,12:06:55,16,09,1, 11.9,1,1, 3.745, 10568.883, 179.948, 52597.841 20/05/22,12:06:55,17,09,1, 11.9,1,1, 3.745, 10568.844, 179.930, 52597.836 20/05/22,12:06:55,18,09,1, 11.9,1,1, 3.745, 10568.882, 179.947, 52597.824 20/05/22,12:06:55,19,09,1, 11.9,1,1, 3.745, 10568.854, 179.930, 52597.817 20/05/22,12:06:56,00,09,1, 11.8,1,1, 3.741, 10568.908, 179.910, 52597.795 20/05/22,12:06:56,01,09,1, 11.8,1,1, 3.741, 10568.871, 179.939, 52597.842 20/05/22,12:06:56,02,09,1, 11.8,1,1, 3.741, 10568.842, 179.941, 52597.830 20/05/22,12:06:56,03,09,1, 11.8,1,1, 3.741, 10568.837, 179.925, 52597.835 20/05/22,12:06:56,04,09,1, 11.8,1,1, 3.741, 10568.882, 179.930, 52597.847 20/05/22,12:06:56,05,09,1, 11.8,1,1, 3.741, 10568.851, 179.921, 52597.863 20/05/22,12:06:56,06,09,1, 11.8,1,1, 3.741, 10568.853, 179.941, 52597.805 20/05/22,12:06:56,07,09,1, 11.8,1,1, 3.741, 10568.880, 179.918, 52597.841 20/05/22,12:06:56,08,09,1, 11.8,1,1, 3.741, 10568.874, 179.904, 52597.843 20/05/22,12:06:56,09,09,1, 11.8,1,1, 3.741, 10568.876, 179.924, 52597.786 20/05/22,12:06:56,10,09,1, 11.8,1,1, 3.741, 10568.888, 179.891, 52597.855 20/05/22,12:06:56,11,09,1, 11.8,1,1, 3.741, 10568.901, 179.890, 52597.803 20/05/22,12:06:56,12,09,1, 11.8,1,1, 3.741, 10568.899, 179.930, 52597.848 20/05/22,12:06:56,13,09,1, 11.8,1,1, 3.741, 10568.908, 179.939, 52597.856 20/05/22,12:06:56,14,09,1, 11.8,1,1, 3.741, 10568.931, 179.925, 52597.826 20/05/22,12:06:56,15,09,1, 11.8,1,1, 3.741, 10568.916, 179.946, 52597.805 20/05/22,12:06:56,16,09,1, 11.8,1,1, 3.741, 10568.895, 179.914, 52597.803 20/05/22,12:06:56,17,09,1, 11.8,1,1, 3.741, 10568.903, 179.933, 52597.804 20/05/22,12:06:56,18,09,1, 11.8,1,1, 3.741, 10568.886, 179.911, 52597.782 20/05/22,12:06:56,19,09,1, 11.8,1,1, 3.741, 10568.915, 179.910, 52597.795 20/05/22,12:06:57,00,10,1, 11.8,1,1, 3.742, 10568.967, 179.895, 52597.780 20/05/22,12:06:57,01,10,1, 11.8,1,1, 3.742, 10568.917, 179.917, 52597.836 20/05/22,12:06:57,02,10,1, 11.8,1,1, 3.742, 10568.915, 179.929, 52597.825 20/05/22,12:06:57,03,10,1, 11.8,1,1, 3.742, 10568.930, 179.903, 52597.805 20/05/22,12:06:57,04,10,1, 11.8,1,1, 3.742, 10568.889, 179.900, 52597.799 20/05/22,12:06:57,05,10,1, 11.8,1,1, 3.742, 10568.933, 179.915, 52597.788 20/05/22,12:06:57,06,10,1, 11.8,1,1, 3.742, 10568.925, 179.902, 52597.802 20/05/22,12:06:57,07,10,1, 11.8,1,1, 3.742, 10568.925, 179.913, 52597.769 20/05/22,12:06:57,08,10,1, 11.8,1,1, 3.742, 10568.938, 179.902, 52597.810 20/05/22,12:06:57,09,10,1, 11.8,1,1, 3.742, 10568.912, 179.886, 52597.801 20/05/22,12:06:57,10,10,1, 11.8,1,1, 3.742, 10568.947, 179.892, 52597.755 20/05/22,12:06:57,11,10,1, 11.8,1,1, 3.742, 10568.946, 179.892, 52597.790 20/05/22,12:06:57,12,10,1, 11.8,1,1, 3.742, 10568.949, 179.904, 52597.816 20/05/22,12:06:57,13,10,1, 11.8,1,1, 3.742, 10568.955, 179.906, 52597.816 20/05/22,12:06:57,14,10,1, 11.8,1,1, 3.742, 10568.957, 179.920, 52597.772 20/05/22,12:06:57,15,10,1, 11.8,1,1, 3.742, 10568.952, 179.914, 52597.792 20/05/22,12:06:57,16,10,1, 11.8,1,1, 3.742, 10568.978, 179.899, 52597.794 20/05/22,12:06:57,17,10,1, 11.8,1,1, 3.742, 10568.975, 179.896, 52597.789 20/05/22,12:06:57,18,10,1, 11.8,1,1, 3.742, 10568.967, 179.867, 52597.793 20/05/22,12:06:57,19,10,1, 11.8,1,1, 3.742, 10568.970, 179.895, 52597.780 20/05/22,12:06:58,00,09,1, 11.9,1,1, 3.744, 10569.000, 179.856, 52597.777 20/05/22,12:06:58,01,09,1, 11.9,1,1, 3.744, 10568.985, 179.879, 52597.807 20/05/22,12:06:58,02,09,1, 11.9,1,1, 3.744, 10568.978, 179.888, 52597.768 20/05/22,12:06:58,03,09,1, 11.9,1,1, 3.744, 10568.979, 179.879, 52597.781 20/05/22,12:06:58,04,09,1, 11.9,1,1, 3.744, 10568.985, 179.906, 52597.802 20/05/22,12:06:58,05,09,1, 11.9,1,1, 3.744, 10568.994, 179.879, 52597.812 20/05/22,12:06:58,06,09,1, 11.9,1,1, 3.744, 10568.983, 179.886, 52597.796 20/05/22,12:06:58,07,09,1, 11.9,1,1, 3.744, 10568.979, 179.875, 52597.782 20/05/22,12:06:58,08,09,1, 11.9,1,1, 3.744, 10568.977, 179.882, 52597.789 20/05/22,12:06:58,09,09,1, 11.9,1,1, 3.744, 10568.993, 179.872, 52597.749 20/05/22,12:06:58,10,09,1, 11.9,1,1, 3.744, 10568.968, 179.898, 52597.801 20/05/22,12:06:58,11,09,1, 11.9,1,1, 3.744, 10568.999, 179.894, 52597.787 20/05/22,12:06:58,12,09,1, 11.9,1,1, 3.744, 10568.994, 179.887, 52597.796 20/05/22,12:06:58,13,09,1, 11.9,1,1, 3.744, 10568.980, 179.886, 52597.756 20/05/22,12:06:58,14,09,1, 11.9,1,1, 3.744, 10568.995, 179.883, 52597.788 20/05/22,12:06:58,15,09,1, 11.9,1,1, 3.744, 10568.997, 179.860, 52597.758 20/05/22,12:06:58,16,09,1, 11.9,1,1, 3.744, 10569.024, 179.857, 52597.768 20/05/22,12:06:58,17,09,1, 11.9,1,1, 3.744, 10569.001, 179.865, 52597.738 20/05/22,12:06:58,18,09,1, 11.9,1,1, 3.744, 10569.015, 179.860, 52597.787 20/05/22,12:06:58,19,09,1, 11.9,1,1, 3.744, 10569.006, 179.856, 52597.777 20/05/22,12:06:59,00,09,1, 11.9,1,1, 3.747, 10569.042, 179.841, 52597.747 20/05/22,12:06:59,01,09,1, 11.9,1,1, 3.747, 10569.029, 179.864, 52597.757 20/05/22,12:06:59,02,09,1, 11.9,1,1, 3.747, 10569.014, 179.836, 52597.759 20/05/22,12:06:59,03,09,1, 11.9,1,1, 3.747, 10568.990, 179.875, 52597.740 20/05/22,12:06:59,04,09,1, 11.9,1,1, 3.747, 10569.027, 179.876, 52597.801 20/05/22,12:06:59,05,09,1, 11.9,1,1, 3.747, 10569.025, 179.844, 52597.756 20/05/22,12:06:59,06,09,1, 11.9,1,1, 3.747, 10569.047, 179.864, 52597.768 20/05/22,12:06:59,07,09,1, 11.9,1,1, 3.747, 10569.039, 179.850, 52597.757 20/05/22,12:06:59,08,09,1, 11.9,1,1, 3.747, 10569.052, 179.841, 52597.725 20/05/22,12:06:59,09,09,1, 11.9,1,1, 3.747, 10569.022, 179.844, 52597.746 20/05/22,12:06:59,10,09,1, 11.9,1,1, 3.747, 10569.047, 179.832, 52597.764 20/05/22,12:06:59,11,09,1, 11.9,1,1, 3.747, 10569.041, 179.846, 52597.735 20/05/22,12:06:59,12,09,1, 11.9,1,1, 3.747, 10569.057, 179.803, 52597.692 20/05/22,12:06:59,13,09,1, 11.9,1,1, 3.747, 10569.042, 179.843, 52597.789 20/05/22,12:06:59,14,09,1, 11.9,1,1, 3.747, 10569.021, 179.838, 52597.747 20/05/22,12:06:59,15,09,1, 11.9,1,1, 3.747, 10569.056, 179.866, 52597.746 20/05/22,12:06:59,16,09,1, 11.9,1,1, 3.747, 10569.087, 179.875, 52597.757 20/05/22,12:06:59,17,09,1, 11.9,1,1, 3.747, 10569.046, 179.847, 52597.763 20/05/22,12:06:59,18,09,1, 11.9,1,1, 3.747, 10569.058, 179.857, 52597.754 20/05/22,12:06:59,19,09,1, 11.9,1,1, 3.747, 10569.046, 179.841, 52597.747 20/05/22,12:07:00,00,09,1, 11.9,1,1, 3.745, 10569.109, 179.819, 52597.775 20/05/22,12:07:00,01,09,1, 11.9,1,1, 3.745, 10569.052, 179.856, 52597.747 20/05/22,12:07:00,02,09,1, 11.9,1,1, 3.745, 10569.061, 179.847, 52597.760 20/05/22,12:07:00,03,09,1, 11.9,1,1, 3.745, 10569.060, 179.866, 52597.760 20/05/22,12:07:00,04,09,1, 11.9,1,1, 3.745, 10569.093, 179.872, 52597.737 20/05/22,12:07:00,05,09,1, 11.9,1,1, 3.745, 10569.084, 179.849, 52597.790 20/05/22,12:07:00,06,09,1, 11.9,1,1, 3.745, 10569.068, 179.806, 52597.542 20/05/22,12:07:00,07,09,1, 11.9,1,1, 3.745, 10569.099, 179.861, 52597.790 20/05/22,12:07:00,08,09,1, 11.9,1,1, 3.745, 10569.103, 179.818, 52597.744 20/05/22,12:07:00,09,09,1, 11.9,1,1, 3.745, 10569.086, 179.836, 52597.713 20/05/22,12:07:00,10,09,1, 11.9,1,1, 3.745, 10569.103, 179.860, 52597.788 20/05/22,12:07:00,11,09,1, 11.9,1,1, 3.745, 10569.095, 179.865, 52597.725 20/05/22,12:07:00,12,09,1, 11.9,1,1, 3.745, 10569.060, 179.803, 52597.727 20/05/22,12:07:00,13,09,1, 11.9,1,1, 3.745, 10569.094, 179.835, 52597.779 20/05/22,12:07:00,14,09,1, 11.9,1,1, 3.745, 10569.087, 179.839, 52597.740 20/05/22,12:07:00,15,09,1, 11.9,1,1, 3.745, 10569.087, 179.849, 52597.744 20/05/22,12:07:00,16,09,1, 11.9,1,1, 3.745, 10569.098, 179.816, 52597.707 20/05/22,12:07:00,17,09,1, 11.9,1,1, 3.745, 10569.121, 179.825, 52597.742 20/05/22,12:07:00,18,09,1, 11.9,1,1, 3.745, 10569.094, 179.799, 52597.697 20/05/22,12:07:00,19,09,1, 11.9,1,1, 3.745, 10569.113, 179.819, 52597.775 20/05/22,12:07:01,00,09,1, 11.9,1,1, 3.743, 10569.167, 179.794, 52597.744 20/05/22,12:07:01,01,09,1, 11.9,1,1, 3.743, 10569.094, 179.862, 52597.742 20/05/22,12:07:01,02,09,1, 11.9,1,1, 3.743, 10569.112, 179.809, 52597.728 20/05/22,12:07:01,03,09,1, 11.9,1,1, 3.743, 10569.129, 179.829, 52597.739 20/05/22,12:07:01,04,09,1, 11.9,1,1, 3.743, 10569.108, 179.861, 52597.734 20/05/22,12:07:01,05,09,1, 11.9,1,1, 3.743, 10569.110, 179.804, 52597.745 20/05/22,12:07:01,06,09,1, 11.9,1,1, 3.743, 10569.116, 179.814, 52597.724 20/05/22,12:07:01,07,09,1, 11.9,1,1, 3.743, 10569.123, 179.807, 52597.710 20/05/22,12:07:01,08,09,1, 11.9,1,1, 3.743, 10569.132, 179.808, 52597.724 20/05/22,12:07:01,09,09,1, 11.9,1,1, 3.743, 10569.120, 179.786, 52597.663 20/05/22,12:07:01,10,09,1, 11.9,1,1, 3.743, 10569.141, 179.841, 52597.752 20/05/22,12:07:01,11,09,1, 11.9,1,1, 3.743, 10569.142, 179.800, 52597.719 20/05/22,12:07:01,12,09,1, 11.9,1,1, 3.743, 10569.155, 179.801, 52597.765 20/05/22,12:07:01,13,09,1, 11.9,1,1, 3.743, 10569.155, 179.825, 52597.766 20/05/22,12:07:01,14,09,1, 11.9,1,1, 3.743, 10569.150, 179.803, 52597.763 20/05/22,12:07:01,15,09,1, 11.9,1,1, 3.743, 10569.164, 179.809, 52597.726 20/05/22,12:07:01,16,09,1, 11.9,1,1, 3.743, 10569.155, 179.798, 52597.735 20/05/22,12:07:01,17,09,1, 11.9,1,1, 3.743, 10569.168, 179.810, 52597.734 20/05/22,12:07:01,18,09,1, 11.9,1,1, 3.743, 10569.144, 179.797, 52597.737 20/05/22,12:07:01,19,09,1, 11.9,1,1, 3.743, 10569.172, 179.794, 52597.744 20/05/22,12:07:02,00,09,1, 11.9,1,1, 3.745, 10569.234, 179.809, 52597.731 20/05/22,12:07:02,01,09,1, 11.9,1,1, 3.745, 10569.153, 179.796, 52597.749 20/05/22,12:07:02,02,09,1, 11.9,1,1, 3.745, 10569.181, 179.794, 52597.759 20/05/22,12:07:02,03,09,1, 11.9,1,1, 3.745, 10569.188, 179.814, 52597.781 20/05/22,12:07:02,04,09,1, 11.9,1,1, 3.745, 10569.190, 179.792, 52597.713 20/05/22,12:07:02,05,09,1, 11.9,1,1, 3.745, 10569.189, 179.805, 52597.737 20/05/22,12:07:02,06,09,1, 11.9,1,1, 3.745, 10569.205, 179.823, 52597.747 20/05/22,12:07:02,07,09,1, 11.9,1,1, 3.745, 10569.192, 179.776, 52597.737 20/05/22,12:07:02,08,09,1, 11.9,1,1, 3.745, 10569.224, 179.806, 52597.766 20/05/22,12:07:02,09,09,1, 11.9,1,1, 3.745, 10569.207, 179.794, 52597.758 20/05/22,12:07:02,10,09,1, 11.9,1,1, 3.745, 10569.210, 179.807, 52597.750 20/05/22,12:07:02,11,09,1, 11.9,1,1, 3.745, 10569.217, 179.790, 52597.769 20/05/22,12:07:02,12,09,1, 11.9,1,1, 3.745, 10569.196, 179.779, 52597.738 20/05/22,12:07:02,13,09,1, 11.9,1,1, 3.745, 10569.225, 179.799, 52597.750 20/05/22,12:07:02,14,09,1, 11.9,1,1, 3.745, 10569.212, 179.786, 52597.707 20/05/22,12:07:02,15,09,1, 11.9,1,1, 3.745, 10569.214, 179.776, 52597.741 20/05/22,12:07:02,16,09,1, 11.9,1,1, 3.745, 10569.234, 179.795, 52597.741 20/05/22,12:07:02,17,09,1, 11.9,1,1, 3.745, 10569.203, 179.771, 52597.709 20/05/22,12:07:02,18,09,1, 11.9,1,1, 3.745, 10569.217, 179.788, 52597.744 20/05/22,12:07:02,19,09,1, 11.9,1,1, 3.745, 10569.240, 179.809, 52597.731 20/05/22,12:07:03,00,09,1, 11.9,1,1, 3.742, 10569.267, 179.781, 52597.714 20/05/22,12:07:03,01,09,1, 11.9,1,1, 3.742, 10569.212, 179.789, 52597.713 20/05/22,12:07:03,02,09,1, 11.9,1,1, 3.742, 10569.208, 179.780, 52597.749 20/05/22,12:07:03,03,09,1, 11.9,1,1, 3.742, 10569.241, 179.769, 52597.726 20/05/22,12:07:03,04,09,1, 11.9,1,1, 3.742, 10569.243, 179.772, 52597.739 20/05/22,12:07:03,05,09,1, 11.9,1,1, 3.742, 10569.263, 179.775, 52597.702 20/05/22,12:07:03,06,09,1, 11.9,1,1, 3.742, 10569.251, 179.805, 52597.679 20/05/22,12:07:03,07,09,1, 11.9,1,1, 3.742, 10569.244, 179.788, 52597.709 20/05/22,12:07:03,08,09,1, 11.9,1,1, 3.742, 10569.259, 179.780, 52597.731 20/05/22,12:07:03,09,09,1, 11.9,1,1, 3.742, 10569.242, 179.765, 52597.696 20/05/22,12:07:03,10,09,1, 11.9,1,1, 3.742, 10569.242, 179.781, 52597.696 20/05/22,12:07:03,11,09,1, 11.9,1,1, 3.742, 10569.294, 179.798, 52597.719 20/05/22,12:07:03,12,09,1, 11.9,1,1, 3.742, 10569.257, 179.780, 52597.700 20/05/22,12:07:03,13,09,1, 11.9,1,1, 3.742, 10569.291, 179.803, 52597.730 20/05/22,12:07:03,14,09,1, 11.9,1,1, 3.742, 10569.276, 179.788, 52597.685 20/05/22,12:07:03,15,09,1, 11.9,1,1, 3.742, 10569.269, 179.778, 52597.701 20/05/22,12:07:03,16,09,1, 11.9,1,1, 3.742, 10569.291, 179.795, 52597.715 20/05/22,12:07:03,17,09,1, 11.9,1,1, 3.742, 10569.273, 179.775, 52597.705 20/05/22,12:07:03,18,09,1, 11.9,1,1, 3.742, 10569.273, 179.781, 52597.685 20/05/22,12:07:03,19,09,1, 11.9,1,1, 3.742, 10569.270, 179.781, 52597.714 20/05/22,12:07:04,00,09,1, 11.9,1,1, 3.741, 10569.351, 179.780, 52597.649 20/05/22,12:07:04,01,09,1, 11.9,1,1, 3.741, 10569.280, 179.798, 52597.687 20/05/22,12:07:04,02,09,1, 11.9,1,1, 3.741, 10569.303, 179.815, 52597.693 20/05/22,12:07:04,03,09,1, 11.9,1,1, 3.741, 10569.321, 179.809, 52597.713 20/05/22,12:07:04,04,09,1, 11.9,1,1, 3.741, 10569.326, 179.785, 52597.667 20/05/22,12:07:04,05,09,1, 11.9,1,1, 3.741, 10569.311, 179.792, 52597.653 20/05/22,12:07:04,06,09,1, 11.9,1,1, 3.741, 10569.315, 179.801, 52597.711 20/05/22,12:07:04,07,09,1, 11.9,1,1, 3.741, 10569.319, 179.785, 52597.701 20/05/22,12:07:04,08,09,1, 11.9,1,1, 3.741, 10569.319, 179.760, 52597.668 20/05/22,12:07:04,09,09,1, 11.9,1,1, 3.741, 10569.334, 179.767, 52597.659 20/05/22,12:07:04,10,09,1, 11.9,1,1, 3.741, 10569.308, 179.788, 52597.682 20/05/22,12:07:04,11,09,1, 11.9,1,1, 3.741, 10569.327, 179.799, 52597.643 20/05/22,12:07:04,12,09,1, 11.9,1,1, 3.741, 10569.330, 179.773, 52597.698 20/05/22,12:07:04,13,09,1, 11.9,1,1, 3.741, 10569.352, 179.772, 52597.701 20/05/22,12:07:04,14,09,1, 11.9,1,1, 3.741, 10569.349, 179.790, 52597.660 20/05/22,12:07:04,15,09,1, 11.9,1,1, 3.741, 10569.333, 179.793, 52597.667 20/05/22,12:07:04,16,09,1, 11.9,1,1, 3.741, 10569.351, 179.767, 52597.650 20/05/22,12:07:04,17,09,1, 11.9,1,1, 3.741, 10569.359, 179.775, 52597.644 20/05/22,12:07:04,18,09,1, 11.9,1,1, 3.741, 10569.334, 179.789, 52597.621 20/05/22,12:07:04,19,09,1, 11.9,1,1, 3.741, 10569.358, 179.780, 52597.649 20/05/22,12:07:05,00,09,1, 11.9,1,1, 3.744, 10569.434, 179.757, 52597.640 20/05/22,12:07:05,01,09,1, 11.9,1,1, 3.744, 10569.340, 179.783, 52597.649 20/05/22,12:07:05,02,09,1, 11.9,1,1, 3.744, 10569.363, 179.773, 52597.668 20/05/22,12:07:05,03,09,1, 11.9,1,1, 3.744, 10569.372, 179.763, 52597.643 20/05/22,12:07:05,04,09,1, 11.9,1,1, 3.744, 10569.344, 179.758, 52597.608 20/05/22,12:07:05,05,09,1, 11.9,1,1, 3.744, 10569.373, 179.780, 52597.626 20/05/22,12:07:05,06,09,1, 11.9,1,1, 3.744, 10569.392, 179.797, 52597.666 20/05/22,12:07:05,07,09,1, 11.9,1,1, 3.744, 10569.384, 179.792, 52597.634 20/05/22,12:07:05,08,09,1, 11.9,1,1, 3.744, 10569.397, 179.754, 52597.645 20/05/22,12:07:05,09,09,1, 11.9,1,1, 3.744, 10569.404, 179.765, 52597.639 20/05/22,12:07:05,10,09,1, 11.9,1,1, 3.744, 10569.409, 179.746, 52597.656 20/05/22,12:07:05,11,09,1, 11.9,1,1, 3.744, 10569.403, 179.752, 52597.622 20/05/22,12:07:05,12,09,1, 11.9,1,1, 3.744, 10569.391, 179.768, 52597.643 20/05/22,12:07:05,13,09,1, 11.9,1,1, 3.744, 10569.389, 179.746, 52597.636 20/05/22,12:07:05,14,09,1, 11.9,1,1, 3.744, 10569.387, 179.765, 52597.662 20/05/22,12:07:05,15,09,1, 11.9,1,1, 3.744, 10569.421, 179.759, 52597.625 20/05/22,12:07:05,16,09,1, 11.9,1,1, 3.744, 10569.387, 179.741, 52597.609 20/05/22,12:07:05,17,09,1, 11.9,1,1, 3.744, 10569.427, 179.739, 52597.625 20/05/22,12:07:05,18,09,1, 11.9,1,1, 3.744, 10569.435, 179.761, 52597.676 20/05/22,12:07:05,19,09,1, 11.9,1,1, 3.744, 10569.435, 179.757, 52597.640 20/05/22,12:07:06,00,09,1, 11.9,1,1, 3.743, 10569.509, 179.728, 52597.659 20/05/22,12:07:06,01,09,1, 11.9,1,1, 3.743, 10569.452, 179.764, 52597.658 20/05/22,12:07:06,02,09,1, 11.9,1,1, 3.743, 10569.422, 179.754, 52597.637 20/05/22,12:07:06,03,09,1, 11.9,1,1, 3.743, 10569.423, 179.762, 52597.694 20/05/22,12:07:06,04,09,1, 11.9,1,1, 3.743, 10569.444, 179.746, 52597.660 20/05/22,12:07:06,05,09,1, 11.9,1,1, 3.743, 10569.453, 179.742, 52597.638 20/05/22,12:07:06,06,09,1, 11.9,1,1, 3.743, 10569.438, 179.719, 52597.640 20/05/22,12:07:06,07,09,1, 11.9,1,1, 3.743, 10569.453, 179.741, 52597.712 20/05/22,12:07:06,08,09,1, 11.9,1,1, 3.743, 10569.437, 179.748, 52597.666 20/05/22,12:07:06,09,09,1, 11.9,1,1, 3.743, 10569.446, 179.742, 52597.614 20/05/22,12:07:06,10,09,1, 11.9,1,1, 3.743, 10569.462, 179.748, 52597.653 20/05/22,12:07:06,11,09,1, 11.9,1,1, 3.743, 10569.439, 179.736, 52597.638 20/05/22,12:07:06,12,09,1, 11.9,1,1, 3.743, 10569.443, 179.732, 52597.641 20/05/22,12:07:06,13,09,1, 11.9,1,1, 3.743, 10569.456, 179.723, 52597.656 20/05/22,12:07:06,14,09,1, 11.9,1,1, 3.743, 10569.455, 179.743, 52597.658 20/05/22,12:07:06,15,09,1, 11.9,1,1, 3.743, 10569.459, 179.736, 52597.654 20/05/22,12:07:06,16,09,1, 11.9,1,1, 3.743, 10569.481, 179.743, 52597.677 20/05/22,12:07:06,17,09,1, 11.9,1,1, 3.743, 10569.482, 179.728, 52597.659 20/05/22,12:07:06,18,09,1, 11.9,1,1, 3.743, 10569.469, 179.755, 52597.693 20/05/22,12:07:06,19,09,1, 11.9,1,1, 3.743, 10569.512, 179.728, 52597.659 20/05/22,12:07:07,00,09,1, 11.9,1,1, 3.743, 10569.543, 179.710, 52597.636 20/05/22,12:07:07,01,09,1, 11.9,1,1, 3.743, 10569.499, 179.724, 52597.693 20/05/22,12:07:07,02,09,1, 11.9,1,1, 3.743, 10569.485, 179.702, 52597.650 20/05/22,12:07:07,03,09,1, 11.9,1,1, 3.743, 10569.491, 179.719, 52597.636 20/05/22,12:07:07,04,09,1, 11.9,1,1, 3.743, 10569.499, 179.704, 52597.656 20/05/22,12:07:07,05,09,1, 11.9,1,1, 3.743, 10569.505, 179.713, 52597.612 20/05/22,12:07:07,06,09,1, 11.9,1,1, 3.743, 10569.504, 179.703, 52597.475 20/05/22,12:07:07,07,09,1, 11.9,1,1, 3.743, 10569.473, 179.726, 52597.683 20/05/22,12:07:07,08,09,1, 11.9,1,1, 3.743, 10569.528, 179.737, 52597.707 20/05/22,12:07:07,09,09,1, 11.9,1,1, 3.743, 10569.505, 179.715, 52597.652 20/05/22,12:07:07,10,09,1, 11.9,1,1, 3.743, 10569.524, 179.731, 52597.639 20/05/22,12:07:07,11,09,1, 11.9,1,1, 3.743, 10569.533, 179.726, 52597.628 20/05/22,12:07:07,12,09,1, 11.9,1,1, 3.743, 10569.539, 179.730, 52597.656 20/05/22,12:07:07,13,09,1, 11.9,1,1, 3.743, 10569.539, 179.708, 52597.637 20/05/22,12:07:07,14,09,1, 11.9,1,1, 3.743, 10569.527, 179.702, 52597.640 20/05/22,12:07:07,15,09,1, 11.9,1,1, 3.743, 10569.548, 179.742, 52597.621 20/05/22,12:07:07,16,09,1, 11.9,1,1, 3.743, 10569.547, 179.717, 52597.661 20/05/22,12:07:07,17,09,1, 11.9,1,1, 3.743, 10569.561, 179.722, 52597.645 20/05/22,12:07:07,18,09,1, 11.9,1,1, 3.743, 10569.564, 179.741, 52597.648 20/05/22,12:07:07,19,09,1, 11.9,1,1, 3.743, 10569.546, 179.710, 52597.636 20/05/22,12:07:08,00,09,1, 11.9,1,1, 3.747, 10569.601, 179.701, 52597.569 20/05/22,12:07:08,01,09,1, 11.9,1,1, 3.747, 10569.578, 179.703, 52597.592 20/05/22,12:07:08,02,09,1, 11.9,1,1, 3.747, 10569.556, 179.707, 52597.590 20/05/22,12:07:08,03,09,1, 11.9,1,1, 3.747, 10569.555, 179.723, 52597.590 20/05/22,12:07:08,04,09,1, 11.9,1,1, 3.747, 10569.579, 179.708, 52597.627 20/05/22,12:07:08,05,09,1, 11.9,1,1, 3.747, 10569.542, 179.705, 52597.602 20/05/22,12:07:08,06,09,1, 11.9,1,1, 3.747, 10569.554, 179.719, 52597.606 20/05/22,12:07:08,07,09,1, 11.9,1,1, 3.747, 10569.567, 179.689, 52597.622 20/05/22,12:07:08,08,09,1, 11.9,1,1, 3.747, 10569.570, 179.699, 52597.629 20/05/22,12:07:08,09,09,1, 11.9,1,1, 3.747, 10569.578, 179.692, 52597.621 20/05/22,12:07:08,10,09,1, 11.9,1,1, 3.747, 10569.590, 179.688, 52597.654 20/05/22,12:07:08,11,09,1, 11.9,1,1, 3.747, 10569.579, 179.707, 52597.638 20/05/22,12:07:08,12,09,1, 11.9,1,1, 3.747, 10569.607, 179.710, 52597.617 20/05/22,12:07:08,13,09,1, 11.9,1,1, 3.747, 10569.584, 179.699, 52597.636 20/05/22,12:07:08,14,09,1, 11.9,1,1, 3.747, 10569.586, 179.692, 52597.605 20/05/22,12:07:08,15,09,1, 11.9,1,1, 3.747, 10569.574, 179.699, 52597.614 20/05/22,12:07:08,16,09,1, 11.9,1,1, 3.747, 10569.592, 179.694, 52597.592 20/05/22,12:07:08,17,09,1, 11.9,1,1, 3.747, 10569.603, 179.693, 52597.551 20/05/22,12:07:08,18,09,1, 11.9,1,1, 3.747, 10569.601, 179.680, 52597.567 20/05/22,12:07:08,19,09,1, 11.9,1,1, 3.747, 10569.608, 179.701, 52597.569 20/05/22,12:07:09,00,09,1, 11.8,1,1, 3.746, 10569.643, 179.678, 52597.583 20/05/22,12:07:09,01,09,1, 11.8,1,1, 3.746, 10569.615, 179.708, 52597.601 20/05/22,12:07:09,02,09,1, 11.8,1,1, 3.746, 10569.614, 179.703, 52597.594 20/05/22,12:07:09,03,09,1, 11.8,1,1, 3.746, 10569.627, 179.712, 52597.639 20/05/22,12:07:09,04,09,1, 11.8,1,1, 3.746, 10569.624, 179.677, 52597.629 20/05/22,12:07:09,05,09,1, 11.8,1,1, 3.746, 10569.648, 179.688, 52597.596 20/05/22,12:07:09,06,09,1, 11.8,1,1, 3.746, 10569.622, 179.705, 52597.571 20/05/22,12:07:09,07,09,1, 11.8,1,1, 3.746, 10569.620, 179.703, 52597.573 20/05/22,12:07:09,08,09,1, 11.8,1,1, 3.746, 10569.624, 179.688, 52597.611 20/05/22,12:07:09,09,09,1, 11.8,1,1, 3.746, 10569.645, 179.674, 52597.575 20/05/22,12:07:09,10,09,1, 11.8,1,1, 3.746, 10569.630, 179.676, 52597.579 20/05/22,12:07:09,11,09,1, 11.8,1,1, 3.746, 10569.619, 179.692, 52597.603 20/05/22,12:07:09,12,09,1, 11.8,1,1, 3.746, 10569.627, 179.705, 52597.607 20/05/22,12:07:09,13,09,1, 11.8,1,1, 3.746, 10569.643, 179.663, 52597.599 20/05/22,12:07:09,14,09,1, 11.8,1,1, 3.746, 10569.651, 179.674, 52597.586 20/05/22,12:07:09,15,09,1, 11.8,1,1, 3.746, 10569.632, 179.707, 52597.613 20/05/22,12:07:09,16,09,1, 11.8,1,1, 3.746, 10569.645, 179.688, 52597.583 20/05/22,12:07:09,17,09,1, 11.8,1,1, 3.746, 10569.664, 179.695, 52597.597 20/05/22,12:07:09,18,09,1, 11.8,1,1, 3.746, 10569.659, 179.695, 52597.577 20/05/22,12:07:09,19,09,1, 11.8,1,1, 3.746, 10569.644, 179.678, 52597.583 20/05/22,12:07:10,00,09,1, 11.9,1,1, 3.747, 10569.726, 179.673, 52597.539 20/05/22,12:07:10,01,09,1, 11.9,1,1, 3.747, 10569.660, 179.670, 52597.564 20/05/22,12:07:10,02,09,1, 11.9,1,1, 3.747, 10569.650, 179.699, 52597.582 20/05/22,12:07:10,03,09,1, 11.9,1,1, 3.747, 10569.668, 179.667, 52597.589 20/05/22,12:07:10,04,09,1, 11.9,1,1, 3.747, 10569.669, 179.693, 52597.605 20/05/22,12:07:10,05,09,1, 11.9,1,1, 3.747, 10569.686, 179.661, 52597.577 20/05/22,12:07:10,06,09,1, 11.9,1,1, 3.747, 10569.723, 179.690, 52597.599 20/05/22,12:07:10,07,09,1, 11.9,1,1, 3.747, 10569.712, 179.691, 52597.618 20/05/22,12:07:10,08,09,1, 11.9,1,1, 3.747, 10569.701, 179.679, 52597.588 20/05/22,12:07:10,09,09,1, 11.9,1,1, 3.747, 10569.712, 179.659, 52597.586 20/05/22,12:07:10,10,09,1, 11.9,1,1, 3.747, 10569.707, 179.694, 52597.574 20/05/22,12:07:10,11,09,1, 11.9,1,1, 3.747, 10569.690, 179.685, 52597.565 20/05/22,12:07:10,12,09,1, 11.9,1,1, 3.747, 10569.671, 179.696, 52597.571 20/05/22,12:07:10,13,09,1, 11.9,1,1, 3.747, 10569.669, 179.682, 52597.577 20/05/22,12:07:10,14,09,1, 11.9,1,1, 3.747, 10569.726, 179.681, 52597.596 20/05/22,12:07:10,15,09,1, 11.9,1,1, 3.747, 10569.704, 179.683, 52597.572 20/05/22,12:07:10,16,09,1, 11.9,1,1, 3.747, 10569.722, 179.699, 52597.615 20/05/22,12:07:10,17,09,1, 11.9,1,1, 3.747, 10569.730, 179.700, 52597.586 20/05/22,12:07:10,18,09,1, 11.9,1,1, 3.747, 10569.713, 179.663, 52597.540 20/05/22,12:07:10,19,09,1, 11.9,1,1, 3.747, 10569.728, 179.673, 52597.539 20/05/22,12:07:11,00,09,1, 11.9,1,1, 3.742, 10569.793, 179.620, 52597.521 20/05/22,12:07:11,01,09,1, 11.9,1,1, 3.742, 10569.747, 179.698, 52597.579 20/05/22,12:07:11,02,09,1, 11.9,1,1, 3.742, 10569.764, 179.665, 52597.558 20/05/22,12:07:11,03,09,1, 11.9,1,1, 3.742, 10569.728, 179.718, 52597.537 20/05/22,12:07:11,04,09,1, 11.9,1,1, 3.742, 10569.783, 179.641, 52597.565 20/05/22,12:07:11,05,09,1, 11.9,1,1, 3.742, 10569.751, 179.645, 52597.551 20/05/22,12:07:11,06,09,1, 11.9,1,1, 3.742, 10569.732, 179.671, 52597.547 20/05/22,12:07:11,07,09,1, 11.9,1,1, 3.742, 10569.748, 179.649, 52597.618 20/05/22,12:07:11,08,09,1, 11.9,1,1, 3.742, 10569.754, 179.663, 52597.616 20/05/22,12:07:11,09,09,1, 11.9,1,1, 3.742, 10569.796, 179.658, 52597.575 20/05/22,12:07:11,10,09,1, 11.9,1,1, 3.742, 10569.793, 179.656, 52597.583 20/05/22,12:07:11,11,09,1, 11.9,1,1, 3.742, 10569.797, 179.659, 52597.527 20/05/22,12:07:11,12,09,1, 11.9,1,1, 3.742, 10569.771, 179.657, 52597.523 20/05/22,12:07:11,13,09,1, 11.9,1,1, 3.742, 10569.777, 179.632, 52597.531 20/05/22,12:07:11,14,09,1, 11.9,1,1, 3.742, 10569.805, 179.645, 52597.529 20/05/22,12:07:11,15,09,1, 11.9,1,1, 3.742, 10569.778, 179.632, 52597.525 20/05/22,12:07:11,16,09,1, 11.9,1,1, 3.742, 10569.804, 179.639, 52597.532 20/05/22,12:07:11,17,09,1, 11.9,1,1, 3.742, 10569.782, 179.644, 52597.507 20/05/22,12:07:11,18,09,1, 11.9,1,1, 3.742, 10569.802, 179.611, 52597.530 20/05/22,12:07:11,19,09,1, 11.9,1,1, 3.742, 10569.796, 179.620, 52597.521 20/05/22,12:07:12,00,09,1, 11.9,1,1, 3.747, 10569.826, 179.599, 52597.424 20/05/22,12:07:12,01,09,1, 11.9,1,1, 3.747, 10569.806, 179.612, 52597.519 20/05/22,12:07:12,02,09,1, 11.9,1,1, 3.747, 10569.799, 179.636, 52597.519 20/05/22,12:07:12,03,09,1, 11.9,1,1, 3.747, 10569.804, 179.631, 52597.544 20/05/22,12:07:12,04,09,1, 11.9,1,1, 3.747, 10569.776, 179.632, 52597.514 20/05/22,12:07:12,05,09,1, 11.9,1,1, 3.747, 10569.787, 179.621, 52597.538 20/05/22,12:07:12,06,09,1, 11.9,1,1, 3.747, 10569.813, 179.613, 52597.541 20/05/22,12:07:12,07,09,1, 11.9,1,1, 3.747, 10569.797, 179.629, 52597.506 20/05/22,12:07:12,08,09,1, 11.9,1,1, 3.747, 10569.817, 179.629, 52597.566 20/05/22,12:07:12,09,09,1, 11.9,1,1, 3.747, 10569.833, 179.637, 52597.537 20/05/22,12:07:12,10,09,1, 11.9,1,1, 3.747, 10569.816, 179.603, 52597.523 20/05/22,12:07:12,11,09,1, 11.9,1,1, 3.747, 10569.810, 179.621, 52597.467 20/05/22,12:07:12,12,09,1, 11.9,1,1, 3.747, 10569.807, 179.636, 52597.485 20/05/22,12:07:12,13,09,1, 11.9,1,1, 3.747, 10569.862, 179.605, 52597.500 20/05/22,12:07:12,14,09,1, 11.9,1,1, 3.747, 10569.816, 179.618, 52597.468 20/05/22,12:07:12,15,09,1, 11.9,1,1, 3.747, 10569.839, 179.637, 52597.541 20/05/22,12:07:12,16,09,1, 11.9,1,1, 3.747, 10569.852, 179.628, 52597.487 20/05/22,12:07:12,17,09,1, 11.9,1,1, 3.747, 10569.838, 179.624, 52597.460 20/05/22,12:07:12,18,09,1, 11.9,1,1, 3.747, 10569.833, 179.635, 52597.506 20/05/22,12:07:12,19,09,1, 11.9,1,1, 3.747, 10569.828, 179.599, 52597.424 20/05/22,12:07:13,00,09,1, 11.9,1,1, 3.741, 10569.876, 179.576, 52597.438 20/05/22,12:07:13,01,09,1, 11.9,1,1, 3.741, 10569.844, 179.597, 52597.487 20/05/22,12:07:13,02,09,1, 11.9,1,1, 3.741, 10569.864, 179.615, 52597.495 20/05/22,12:07:13,03,09,1, 11.9,1,1, 3.741, 10569.862, 179.592, 52597.471 20/05/22,12:07:13,04,09,1, 11.9,1,1, 3.741, 10569.839, 179.592, 52597.452 20/05/22,12:07:13,05,09,1, 11.9,1,1, 3.741, 10569.866, 179.581, 52597.491 20/05/22,12:07:13,06,09,1, 11.9,1,1, 3.741, 10569.874, 179.620, 52597.474 20/05/22,12:07:13,07,09,1, 11.9,1,1, 3.741, 10569.868, 179.606, 52597.451 20/05/22,12:07:13,08,09,1, 11.9,1,1, 3.741, 10569.868, 179.593, 52597.525 20/05/22,12:07:13,09,09,1, 11.9,1,1, 3.741, 10569.878, 179.568, 52597.464 20/05/22,12:07:13,10,09,1, 11.9,1,1, 3.741, 10569.881, 179.587, 52597.477 20/05/22,12:07:13,11,09,1, 11.9,1,1, 3.741, 10569.892, 179.588, 52597.461 20/05/22,12:07:13,12,09,1, 11.9,1,1, 3.741, 10569.880, 179.612, 52597.484 20/05/22,12:07:13,13,09,1, 11.9,1,1, 3.741, 10569.860, 179.584, 52597.479 20/05/22,12:07:13,14,09,1, 11.9,1,1, 3.741, 10569.925, 179.604, 52597.489 20/05/22,12:07:13,15,09,1, 11.9,1,1, 3.741, 10569.902, 179.577, 52597.503 20/05/22,12:07:13,16,09,1, 11.9,1,1, 3.741, 10569.879, 179.578, 52597.464 20/05/22,12:07:13,17,09,1, 11.9,1,1, 3.741, 10569.898, 179.590, 52597.508 20/05/22,12:07:13,18,09,1, 11.9,1,1, 3.741, 10569.892, 179.594, 52597.460 20/05/22,12:07:13,19,09,1, 11.9,1,1, 3.741, 10569.883, 179.576, 52597.438 20/05/22,12:07:14,00,09,1, 11.9,1,1, 3.742, 10569.918, 179.518, 52597.421 20/05/22,12:07:14,01,09,1, 11.9,1,1, 3.742, 10569.907, 179.555, 52597.466 20/05/22,12:07:14,02,09,1, 11.9,1,1, 3.742, 10569.877, 179.563, 52597.465 20/05/22,12:07:14,03,09,1, 11.9,1,1, 3.742, 10569.900, 179.559, 52597.455 20/05/22,12:07:14,04,09,1, 11.9,1,1, 3.742, 10569.898, 179.553, 52597.498 20/05/22,12:07:14,05,09,1, 11.9,1,1, 3.742, 10569.894, 179.553, 52597.446 20/05/22,12:07:14,06,09,1, 11.9,1,1, 3.742, 10569.901, 179.555, 52597.594 20/05/22,12:07:14,07,09,1, 11.9,1,1, 3.742, 10569.895, 179.553, 52597.499 20/05/22,12:07:14,08,09,1, 11.9,1,1, 3.742, 10569.909, 179.533, 52597.438 20/05/22,12:07:14,09,09,1, 11.9,1,1, 3.742, 10569.893, 179.537, 52597.444 20/05/22,12:07:14,10,09,1, 11.9,1,1, 3.742, 10569.936, 179.541, 52597.432 20/05/22,12:07:14,11,09,1, 11.9,1,1, 3.742, 10569.930, 179.517, 52597.444 20/05/22,12:07:14,12,09,1, 11.9,1,1, 3.742, 10569.946, 179.504, 52597.410 20/05/22,12:07:14,13,09,1, 11.9,1,1, 3.742, 10569.921, 179.520, 52597.432 20/05/22,12:07:14,14,09,1, 11.9,1,1, 3.742, 10569.914, 179.525, 52597.410 20/05/22,12:07:14,15,09,1, 11.9,1,1, 3.742, 10569.921, 179.489, 52597.392 20/05/22,12:07:14,16,09,1, 11.9,1,1, 3.742, 10569.957, 179.517, 52597.416 20/05/22,12:07:14,17,09,1, 11.9,1,1, 3.742, 10569.948, 179.534, 52597.394 20/05/22,12:07:14,18,09,1, 11.9,1,1, 3.742, 10569.945, 179.522, 52597.430 20/05/22,12:07:14,19,09,1, 11.9,1,1, 3.742, 10569.924, 179.518, 52597.421 20/05/22,12:07:15,00,09,1, 11.8,1,1, 3.745, 10569.977, 179.495, 52597.445 20/05/22,12:07:15,01,09,1, 11.8,1,1, 3.745, 10569.931, 179.552, 52597.428 20/05/22,12:07:15,02,09,1, 11.8,1,1, 3.745, 10569.945, 179.502, 52597.439 20/05/22,12:07:15,03,09,1, 11.8,1,1, 3.745, 10569.944, 179.529, 52597.455 20/05/22,12:07:15,04,09,1, 11.8,1,1, 3.745, 10569.972, 179.511, 52597.460 20/05/22,12:07:15,05,09,1, 11.8,1,1, 3.745, 10569.966, 179.555, 52597.413 20/05/22,12:07:15,06,09,1, 11.8,1,1, 3.745, 10569.960, 179.493, 52597.431 20/05/22,12:07:15,07,09,1, 11.8,1,1, 3.745, 10569.950, 179.504, 52597.460 20/05/22,12:07:15,08,09,1, 11.8,1,1, 3.745, 10569.985, 179.491, 52597.534 20/05/22,12:07:15,09,09,1, 11.8,1,1, 3.745, 10569.937, 179.508, 52597.423 20/05/22,12:07:15,10,09,1, 11.8,1,1, 3.745, 10569.957, 179.494, 52597.480 20/05/22,12:07:15,11,09,1, 11.8,1,1, 3.745, 10569.959, 179.501, 52597.464 20/05/22,12:07:15,12,09,1, 11.8,1,1, 3.745, 10569.972, 179.494, 52597.433 20/05/22,12:07:15,13,09,1, 11.8,1,1, 3.745, 10569.969, 179.512, 52597.436 20/05/22,12:07:15,14,09,1, 11.8,1,1, 3.745, 10569.980, 179.495, 52597.410 20/05/22,12:07:15,15,09,1, 11.8,1,1, 3.745, 10569.991, 179.491, 52597.413 20/05/22,12:07:15,16,09,1, 11.8,1,1, 3.745, 10569.999, 179.514, 52597.443 20/05/22,12:07:15,17,09,1, 11.8,1,1, 3.745, 10570.005, 179.475, 52597.408 20/05/22,12:07:15,18,09,1, 11.8,1,1, 3.745, 10569.989, 179.477, 52597.430 20/05/22,12:07:15,19,09,1, 11.8,1,1, 3.745, 10569.979, 179.495, 52597.445 20/05/22,12:07:16,00,09,1, 11.9,1,1, 3.741, 10570.035, 179.423, 52597.427 20/05/22,12:07:16,01,09,1, 11.9,1,1, 3.741, 10570.007, 179.491, 52597.438 20/05/22,12:07:16,02,09,1, 11.9,1,1, 3.741, 10570.000, 179.466, 52597.412 20/05/22,12:07:16,03,09,1, 11.9,1,1, 3.741, 10570.014, 179.457, 52597.418 20/05/22,12:07:16,04,09,1, 11.9,1,1, 3.741, 10570.011, 179.455, 52597.426 20/05/22,12:07:16,05,09,1, 11.9,1,1, 3.741, 10570.021, 179.438, 52597.403 20/05/22,12:07:16,06,09,1, 11.9,1,1, 3.741, 10570.022, 179.487, 52597.419 20/05/22,12:07:16,07,09,1, 11.9,1,1, 3.741, 10570.015, 179.446, 52597.400 20/05/22,12:07:16,08,09,1, 11.9,1,1, 3.741, 10570.000, 179.461, 52597.424 20/05/22,12:07:16,09,09,1, 11.9,1,1, 3.741, 10570.008, 179.451, 52597.408 20/05/22,12:07:16,10,09,1, 11.9,1,1, 3.741, 10570.028, 179.438, 52597.398 20/05/22,12:07:16,11,09,1, 11.9,1,1, 3.741, 10570.020, 179.455, 52597.366 20/05/22,12:07:16,12,09,1, 11.9,1,1, 3.741, 10570.023, 179.455, 52597.374 20/05/22,12:07:16,13,09,1, 11.9,1,1, 3.741, 10570.058, 179.459, 52597.426 20/05/22,12:07:16,14,09,1, 11.9,1,1, 3.741, 10570.026, 179.469, 52597.405 20/05/22,12:07:16,15,09,1, 11.9,1,1, 3.741, 10570.027, 179.449, 52597.414 20/05/22,12:07:16,16,09,1, 11.9,1,1, 3.741, 10570.041, 179.463, 52597.457 20/05/22,12:07:16,17,09,1, 11.9,1,1, 3.741, 10570.042, 179.434, 52597.466 20/05/22,12:07:16,18,09,1, 11.9,1,1, 3.741, 10570.040, 179.436, 52597.462 20/05/22,12:07:16,19,09,1, 11.9,1,1, 3.741, 10570.042, 179.423, 52597.427 20/05/22,12:07:17,00,09,1, 11.9,1,1, 3.743, 10570.102, 179.379, 52597.313 20/05/22,12:07:17,01,09,1, 11.9,1,1, 3.743, 10570.040, 179.423, 52597.396 20/05/22,12:07:17,02,09,1, 11.9,1,1, 3.743, 10570.027, 179.433, 52597.360 20/05/22,12:07:17,03,09,1, 11.9,1,1, 3.743, 10570.038, 179.441, 52597.393 20/05/22,12:07:17,04,09,1, 11.9,1,1, 3.743, 10570.067, 179.443, 52597.391 20/05/22,12:07:17,05,09,1, 11.9,1,1, 3.743, 10570.072, 179.420, 52597.348 20/05/22,12:07:17,06,09,1, 11.9,1,1, 3.743, 10570.073, 179.442, 52597.361 20/05/22,12:07:17,07,09,1, 11.9,1,1, 3.743, 10570.055, 179.409, 52597.394 20/05/22,12:07:17,08,09,1, 11.9,1,1, 3.743, 10570.084, 179.438, 52597.388 20/05/22,12:07:17,09,09,1, 11.9,1,1, 3.743, 10570.085, 179.409, 52597.397 20/05/22,12:07:17,10,09,1, 11.9,1,1, 3.743, 10570.053, 179.416, 52597.371 20/05/22,12:07:17,11,09,1, 11.9,1,1, 3.743, 10570.066, 179.391, 52597.390 20/05/22,12:07:17,12,09,1, 11.9,1,1, 3.743, 10570.089, 179.400, 52597.357 20/05/22,12:07:17,13,09,1, 11.9,1,1, 3.743, 10570.079, 179.397, 52597.374 20/05/22,12:07:17,14,09,1, 11.9,1,1, 3.743, 10570.088, 179.412, 52597.384 20/05/22,12:07:17,15,09,1, 11.9,1,1, 3.743, 10570.040, 179.419, 52597.360 20/05/22,12:07:17,16,09,1, 11.9,1,1, 3.743, 10570.068, 179.385, 52597.229 20/05/22,12:07:17,17,09,1, 11.9,1,1, 3.743, 10570.089, 179.366, 52597.357 20/05/22,12:07:17,18,09,1, 11.9,1,1, 3.743, 10570.090, 179.410, 52597.319 20/05/22,12:07:17,19,09,1, 11.9,1,1, 3.743, 10570.105, 179.379, 52597.313 20/05/22,12:07:18,00,10,1, 11.9,1,1, 3.744, 10570.085, 179.342, 52597.313 20/05/22,12:07:18,01,10,1, 11.9,1,1, 3.744, 10570.075, 179.378, 52597.362 20/05/22,12:07:18,02,10,1, 11.9,1,1, 3.744, 10570.066, 179.372, 52597.355 20/05/22,12:07:18,03,10,1, 11.9,1,1, 3.744, 10570.091, 179.386, 52597.334 20/05/22,12:07:18,04,10,1, 11.9,1,1, 3.744, 10570.103, 179.358, 52597.368 20/05/22,12:07:18,05,10,1, 11.9,1,1, 3.744, 10570.058, 179.351, 52597.357 20/05/22,12:07:18,06,10,1, 11.9,1,1, 3.744, 10570.097, 179.358, 52597.362 20/05/22,12:07:18,07,10,1, 11.9,1,1, 3.744, 10570.078, 179.361, 52597.364 20/05/22,12:07:18,08,10,1, 11.9,1,1, 3.744, 10570.081, 179.346, 52597.353 20/05/22,12:07:18,09,10,1, 11.9,1,1, 3.744, 10570.090, 179.366, 52597.331 20/05/22,12:07:18,10,10,1, 11.9,1,1, 3.744, 10570.095, 179.358, 52597.327 20/05/22,12:07:18,11,10,1, 11.9,1,1, 3.744, 10570.078, 179.343, 52597.312 20/05/22,12:07:18,12,10,1, 11.9,1,1, 3.744, 10570.093, 179.328, 52597.314 20/05/22,12:07:18,13,10,1, 11.9,1,1, 3.744, 10570.074, 179.354, 52597.335 20/05/22,12:07:18,14,10,1, 11.9,1,1, 3.744, 10570.075, 179.362, 52597.304 20/05/22,12:07:18,15,10,1, 11.9,1,1, 3.744, 10570.081, 179.357, 52597.313 20/05/22,12:07:18,16,10,1, 11.9,1,1, 3.744, 10570.086, 179.384, 52597.339 20/05/22,12:07:18,17,10,1, 11.9,1,1, 3.744, 10570.112, 179.353, 52597.309 20/05/22,12:07:18,18,10,1, 11.9,1,1, 3.744, 10570.105, 179.348, 52597.327 20/05/22,12:07:18,19,10,1, 11.9,1,1, 3.744, 10570.091, 179.342, 52597.313 20/05/22,12:07:19,00,09,1, 11.9,1,1, 3.742, 10570.143, 179.298, 52597.257 20/05/22,12:07:19,01,09,1, 11.9,1,1, 3.742, 10570.102, 179.338, 52597.315 20/05/22,12:07:19,02,09,1, 11.9,1,1, 3.742, 10570.108, 179.354, 52597.336 20/05/22,12:07:19,03,09,1, 11.9,1,1, 3.742, 10570.116, 179.306, 52597.316 20/05/22,12:07:19,04,09,1, 11.9,1,1, 3.742, 10570.118, 179.309, 52597.289 20/05/22,12:07:19,05,09,1, 11.9,1,1, 3.742, 10570.098, 179.316, 52597.315 20/05/22,12:07:19,06,09,1, 11.9,1,1, 3.742, 10570.109, 179.324, 52597.290 20/05/22,12:07:19,07,09,1, 11.9,1,1, 3.742, 10570.120, 179.341, 52597.336 20/05/22,12:07:19,08,09,1, 11.9,1,1, 3.742, 10570.133, 179.331, 52597.323 20/05/22,12:07:19,09,09,1, 11.9,1,1, 3.742, 10570.138, 179.299, 52597.269 20/05/22,12:07:19,10,09,1, 11.9,1,1, 3.742, 10570.125, 179.314, 52597.307 20/05/22,12:07:19,11,09,1, 11.9,1,1, 3.742, 10570.152, 179.286, 52597.038 20/05/22,12:07:19,12,09,1, 11.9,1,1, 3.742, 10570.106, 179.347, 52597.422 20/05/22,12:07:19,13,09,1, 11.9,1,1, 3.742, 10570.128, 179.319, 52597.367 20/05/22,12:07:19,14,09,1, 11.9,1,1, 3.742, 10570.141, 179.312, 52597.368 20/05/22,12:07:19,15,09,1, 11.9,1,1, 3.742, 10570.135, 179.335, 52597.347 20/05/22,12:07:19,16,09,1, 11.9,1,1, 3.742, 10570.131, 179.337, 52597.314 20/05/22,12:07:19,17,09,1, 11.9,1,1, 3.742, 10570.144, 179.289, 52597.300 20/05/22,12:07:19,18,09,1, 11.9,1,1, 3.742, 10570.135, 179.312, 52597.324 20/05/22,12:07:19,19,09,1, 11.9,1,1, 3.742, 10570.146, 179.298, 52597.257 20/05/22,12:07:20,00,09,1, 11.8,1,1, 3.742, 10570.210, 179.211, 52597.268 20/05/22,12:07:20,01,09,1, 11.8,1,1, 3.742, 10570.123, 179.290, 52597.295 20/05/22,12:07:20,02,09,1, 11.8,1,1, 3.742, 10570.130, 179.267, 52597.293 20/05/22,12:07:20,03,09,1, 11.8,1,1, 3.742, 10570.152, 179.267, 52597.288 20/05/22,12:07:20,04,09,1, 11.8,1,1, 3.742, 10570.156, 179.247, 52597.268 20/05/22,12:07:20,05,09,1, 11.8,1,1, 3.742, 10570.159, 179.259, 52597.278 20/05/22,12:07:20,06,09,1, 11.8,1,1, 3.742, 10570.176, 179.246, 52597.287 20/05/22,12:07:20,07,09,1, 11.8,1,1, 3.742, 10570.152, 179.270, 52597.307 20/05/22,12:07:20,08,09,1, 11.8,1,1, 3.742, 10570.160, 179.258, 52597.293 20/05/22,12:07:20,09,09,1, 11.8,1,1, 3.742, 10570.181, 179.262, 52597.300 20/05/22,12:07:20,10,09,1, 11.8,1,1, 3.742, 10570.142, 179.245, 52597.398 20/05/22,12:07:20,11,09,1, 11.8,1,1, 3.742, 10570.177, 179.251, 52597.403 20/05/22,12:07:20,12,09,1, 11.8,1,1, 3.742, 10570.180, 179.220, 52597.210 20/05/22,12:07:20,13,09,1, 11.8,1,1, 3.742, 10570.169, 179.239, 52597.277 20/05/22,12:07:20,14,09,1, 11.8,1,1, 3.742, 10570.180, 179.245, 52597.294 20/05/22,12:07:20,15,09,1, 11.8,1,1, 3.742, 10570.176, 179.232, 52597.293 20/05/22,12:07:20,16,09,1, 11.8,1,1, 3.742, 10570.166, 179.245, 52597.302 20/05/22,12:07:20,17,09,1, 11.8,1,1, 3.742, 10570.207, 179.218, 52597.308 20/05/22,12:07:20,18,09,1, 11.8,1,1, 3.742, 10570.166, 179.210, 52597.234 20/05/22,12:07:20,19,09,1, 11.8,1,1, 3.742, 10570.215, 179.211, 52597.268 20/05/22,12:07:21,00,10,1, 12.0,1,1, 3.745, 10570.194, 179.207, 52597.249 20/05/22,12:07:21,01,10,1, 12.0,1,1, 3.745, 10570.172, 179.222, 52597.249 20/05/22,12:07:21,02,10,1, 12.0,1,1, 3.745, 10570.178, 179.249, 52597.285 20/05/22,12:07:21,03,10,1, 12.0,1,1, 3.745, 10570.192, 179.210, 52597.271 20/05/22,12:07:21,04,10,1, 12.0,1,1, 3.745, 10570.184, 179.228, 52597.292 20/05/22,12:07:21,05,10,1, 12.0,1,1, 3.745, 10570.194, 179.208, 52597.244 20/05/22,12:07:21,06,10,1, 12.0,1,1, 3.745, 10570.210, 179.207, 52597.292 20/05/22,12:07:21,07,10,1, 12.0,1,1, 3.745, 10570.193, 179.213, 52597.245 20/05/22,12:07:21,08,10,1, 12.0,1,1, 3.745, 10570.171, 179.224, 52597.261 20/05/22,12:07:21,09,10,1, 12.0,1,1, 3.745, 10570.195, 179.225, 52597.293 20/05/22,12:07:21,10,10,1, 12.0,1,1, 3.745, 10570.205, 179.210, 52597.264 20/05/22,12:07:21,11,10,1, 12.0,1,1, 3.745, 10570.181, 179.173, 52597.258 20/05/22,12:07:21,12,10,1, 12.0,1,1, 3.745, 10570.186, 179.168, 52597.231 20/05/22,12:07:21,13,10,1, 12.0,1,1, 3.745, 10570.195, 179.181, 52597.248 20/05/22,12:07:21,14,10,1, 12.0,1,1, 3.745, 10570.202, 179.191, 52597.254 20/05/22,12:07:21,15,10,1, 12.0,1,1, 3.745, 10570.207, 179.199, 52597.262 20/05/22,12:07:21,16,10,1, 12.0,1,1, 3.745, 10570.183, 179.194, 52597.213 20/05/22,12:07:21,17,10,1, 12.0,1,1, 3.745, 10570.180, 179.200, 52597.243 20/05/22,12:07:21,18,10,1, 12.0,1,1, 3.745, 10570.218, 179.185, 52597.259 20/05/22,12:07:21,19,10,1, 12.0,1,1, 3.745, 10570.196, 179.207, 52597.249 20/05/22,12:07:22,00,10,1, 11.9,1,1, 3.745, 10570.227, 179.153, 52597.228 20/05/22,12:07:22,01,10,1, 11.9,1,1, 3.745, 10570.218, 179.193, 52597.232 20/05/22,12:07:22,02,10,1, 11.9,1,1, 3.745, 10570.194, 179.179, 52597.225 20/05/22,12:07:22,03,10,1, 11.9,1,1, 3.745, 10570.217, 179.198, 52597.224 20/05/22,12:07:22,04,10,1, 11.9,1,1, 3.745, 10570.204, 179.183, 52597.219 20/05/22,12:07:22,05,10,1, 11.9,1,1, 3.745, 10570.217, 179.171, 52597.236 20/05/22,12:07:22,06,10,1, 11.9,1,1, 3.745, 10570.210, 179.156, 52597.227 20/05/22,12:07:22,07,10,1, 11.9,1,1, 3.745, 10570.224, 179.152, 52597.192 20/05/22,12:07:22,08,10,1, 11.9,1,1, 3.745, 10570.215, 179.157, 52597.230 20/05/22,12:07:22,09,10,1, 11.9,1,1, 3.745, 10570.244, 179.128, 52597.223 20/05/22,12:07:22,10,10,1, 11.9,1,1, 3.745, 10570.239, 179.148, 52597.209 20/05/22,12:07:22,11,10,1, 11.9,1,1, 3.745, 10570.231, 179.094, 52597.199 20/05/22,12:07:22,12,10,1, 11.9,1,1, 3.745, 10570.232, 179.144, 52597.226 20/05/22,12:07:22,13,10,1, 11.9,1,1, 3.745, 10570.243, 179.121, 52597.238 20/05/22,12:07:22,14,10,1, 11.9,1,1, 3.745, 10570.258, 179.148, 52597.216 20/05/22,12:07:22,15,10,1, 11.9,1,1, 3.745, 10570.234, 179.159, 52597.203 20/05/22,12:07:22,16,10,1, 11.9,1,1, 3.745, 10570.268, 179.156, 52597.196 20/05/22,12:07:22,17,10,1, 11.9,1,1, 3.745, 10570.233, 179.141, 52597.201 20/05/22,12:07:22,18,10,1, 11.9,1,1, 3.745, 10570.230, 179.144, 52597.202 20/05/22,12:07:22,19,10,1, 11.9,1,1, 3.745, 10570.227, 179.153, 52597.228 20/05/22,12:07:23,00,09,1, 11.9,1,1, 3.745, 10570.260, 179.068, 52597.159 20/05/22,12:07:23,01,09,1, 11.9,1,1, 3.745, 10570.245, 179.133, 52597.205 20/05/22,12:07:23,02,09,1, 11.9,1,1, 3.745, 10570.234, 179.108, 52597.198 20/05/22,12:07:23,03,09,1, 11.9,1,1, 3.745, 10570.232, 179.123, 52597.181 20/05/22,12:07:23,04,09,1, 11.9,1,1, 3.745, 10570.242, 179.130, 52597.175 20/05/22,12:07:23,05,09,1, 11.9,1,1, 3.745, 10570.256, 179.110, 52597.185 20/05/22,12:07:23,06,09,1, 11.9,1,1, 3.745, 10570.253, 179.117, 52597.209 20/05/22,12:07:23,07,09,1, 11.9,1,1, 3.745, 10570.227, 179.112, 52597.171 20/05/22,12:07:23,08,09,1, 11.9,1,1, 3.745, 10570.248, 179.110, 52597.177 20/05/22,12:07:23,09,09,1, 11.9,1,1, 3.745, 10570.254, 179.128, 52597.180 20/05/22,12:07:23,10,09,1, 11.9,1,1, 3.745, 10570.266, 179.118, 52597.222 20/05/22,12:07:23,11,09,1, 11.9,1,1, 3.745, 10570.261, 179.131, 52597.201 20/05/22,12:07:23,12,09,1, 11.9,1,1, 3.745, 10570.242, 179.100, 52597.147 20/05/22,12:07:23,13,09,1, 11.9,1,1, 3.745, 10570.254, 179.097, 52597.162 20/05/22,12:07:23,14,09,1, 11.9,1,1, 3.745, 10570.260, 179.095, 52597.146 20/05/22,12:07:23,15,09,1, 11.9,1,1, 3.745, 10570.254, 179.107, 52597.200 20/05/22,12:07:23,16,09,1, 11.9,1,1, 3.745, 10570.261, 179.086, 52597.209 20/05/22,12:07:23,17,09,1, 11.9,1,1, 3.745, 10570.285, 179.108, 52597.165 20/05/22,12:07:23,18,09,1, 11.9,1,1, 3.745, 10570.282, 179.082, 52597.170 20/05/22,12:07:23,19,09,1, 11.9,1,1, 3.745, 10570.266, 179.068, 52597.159 20/05/22,12:07:24,00,09,1, 11.9,1,1, 3.742, 10570.260, 179.029, 52597.165 20/05/22,12:07:24,01,09,1, 11.9,1,1, 3.742, 10570.279, 179.081, 52597.205 20/05/22,12:07:24,02,09,1, 11.9,1,1, 3.742, 10570.282, 179.084, 52597.201 20/05/22,12:07:24,03,09,1, 11.9,1,1, 3.742, 10570.268, 179.074, 52597.158 20/05/22,12:07:24,04,09,1, 11.9,1,1, 3.742, 10570.255, 179.060, 52597.152 20/05/22,12:07:24,05,09,1, 11.9,1,1, 3.742, 10570.282, 179.092, 52597.196 20/05/22,12:07:24,06,09,1, 11.9,1,1, 3.742, 10570.266, 179.064, 52597.190 20/05/22,12:07:24,07,09,1, 11.9,1,1, 3.742, 10570.288, 179.056, 52597.151 20/05/22,12:07:24,08,09,1, 11.9,1,1, 3.742, 10570.276, 179.029, 52597.180 20/05/22,12:07:24,09,09,1, 11.9,1,1, 3.742, 10570.280, 179.038, 52597.183 20/05/22,12:07:24,10,09,1, 11.9,1,1, 3.742, 10570.287, 179.047, 52597.183 20/05/22,12:07:24,11,09,1, 11.9,1,1, 3.742, 10570.276, 179.050, 52597.146 20/05/22,12:07:24,12,09,1, 11.9,1,1, 3.742, 10570.267, 179.056, 52597.196 20/05/22,12:07:24,13,09,1, 11.9,1,1, 3.742, 10570.288, 179.032, 52597.157 20/05/22,12:07:24,14,09,1, 11.9,1,1, 3.742, 10570.259, 179.025, 52597.186 20/05/22,12:07:24,15,09,1, 11.9,1,1, 3.742, 10570.265, 179.043, 52597.188 20/05/22,12:07:24,16,09,1, 11.9,1,1, 3.742, 10570.281, 179.041, 52597.210 20/05/22,12:07:24,17,09,1, 11.9,1,1, 3.742, 10570.259, 179.031, 52597.186 20/05/22,12:07:24,18,09,1, 11.9,1,1, 3.742, 10570.297, 179.042, 52597.177 20/05/22,12:07:24,19,09,1, 11.9,1,1, 3.742, 10570.269, 179.029, 52597.165 20/05/22,12:07:25,00,09,1, 11.9,1,1, 3.743, 10570.302, 178.995, 52597.154 20/05/22,12:07:25,01,09,1, 11.9,1,1, 3.743, 10570.278, 179.031, 52597.151 20/05/22,12:07:25,02,09,1, 11.9,1,1, 3.743, 10570.281, 179.044, 52597.178 20/05/22,12:07:25,03,09,1, 11.9,1,1, 3.743, 10570.283, 179.011, 52597.152 20/05/22,12:07:25,04,09,1, 11.9,1,1, 3.743, 10570.273, 179.030, 52597.120 20/05/22,12:07:25,05,09,1, 11.9,1,1, 3.743, 10570.293, 179.034, 52597.158 20/05/22,12:07:25,06,09,1, 11.9,1,1, 3.743, 10570.310, 179.012, 52597.169 20/05/22,12:07:25,07,09,1, 11.9,1,1, 3.743, 10570.287, 179.027, 52597.142 20/05/22,12:07:25,08,09,1, 11.9,1,1, 3.743, 10570.292, 179.019, 52597.126 20/05/22,12:07:25,09,09,1, 11.9,1,1, 3.743, 10570.281, 179.025, 52597.153 20/05/22,12:07:25,10,09,1, 11.9,1,1, 3.743, 10570.281, 178.996, 52597.116 20/05/22,12:07:25,11,09,1, 11.9,1,1, 3.743, 10570.314, 178.988, 52597.196 20/05/22,12:07:25,12,09,1, 11.9,1,1, 3.743, 10570.285, 178.994, 52597.123 20/05/22,12:07:25,13,09,1, 11.9,1,1, 3.743, 10570.301, 178.998, 52597.122 20/05/22,12:07:25,14,09,1, 11.9,1,1, 3.743, 10570.290, 179.007, 52597.136 20/05/22,12:07:25,15,09,1, 11.9,1,1, 3.743, 10570.306, 178.966, 52597.151 20/05/22,12:07:25,16,09,1, 11.9,1,1, 3.743, 10570.284, 178.995, 52597.121 20/05/22,12:07:25,17,09,1, 11.9,1,1, 3.743, 10570.292, 179.006, 52597.113 20/05/22,12:07:25,18,09,1, 11.9,1,1, 3.743, 10570.337, 179.007, 52597.143 20/05/22,12:07:25,19,09,1, 11.9,1,1, 3.743, 10570.304, 178.995, 52597.154 20/05/22,12:07:26,00,09,1, 11.8,1,1, 3.743, 10570.319, 178.906, 52597.075 20/05/22,12:07:26,01,09,1, 11.8,1,1, 3.743, 10570.311, 178.987, 52597.133 20/05/22,12:07:26,02,09,1, 11.8,1,1, 3.743, 10570.289, 178.984, 52597.120 20/05/22,12:07:26,03,09,1, 11.8,1,1, 3.743, 10570.296, 178.985, 52597.109 20/05/22,12:07:26,04,09,1, 11.8,1,1, 3.743, 10570.323, 179.009, 52597.165 20/05/22,12:07:26,05,09,1, 11.8,1,1, 3.743, 10570.325, 178.959, 52597.129 20/05/22,12:07:26,06,09,1, 11.8,1,1, 3.743, 10570.319, 178.992, 52597.108 20/05/22,12:07:26,07,09,1, 11.8,1,1, 3.743, 10570.325, 178.961, 52597.110 20/05/22,12:07:26,08,09,1, 11.8,1,1, 3.743, 10570.299, 178.977, 52597.067 20/05/22,12:07:26,09,09,1, 11.8,1,1, 3.743, 10570.349, 178.969, 52597.095 20/05/22,12:07:26,10,09,1, 11.8,1,1, 3.743, 10570.307, 178.922, 52597.098 20/05/22,12:07:26,11,09,1, 11.8,1,1, 3.743, 10570.314, 178.987, 52597.168 20/05/22,12:07:26,12,09,1, 11.8,1,1, 3.743, 10570.335, 178.947, 52597.152 20/05/22,12:07:26,13,09,1, 11.8,1,1, 3.743, 10570.307, 178.965, 52597.117 20/05/22,12:07:26,14,09,1, 11.8,1,1, 3.743, 10570.319, 178.937, 52597.125 20/05/22,12:07:26,15,09,1, 11.8,1,1, 3.743, 10570.308, 178.947, 52597.142 20/05/22,12:07:26,16,09,1, 11.8,1,1, 3.743, 10570.333, 178.946, 52597.138 20/05/22,12:07:26,17,09,1, 11.8,1,1, 3.743, 10570.321, 178.947, 52597.143 20/05/22,12:07:26,18,09,1, 11.8,1,1, 3.743, 10570.327, 178.938, 52597.120 20/05/22,12:07:26,19,09,1, 11.8,1,1, 3.743, 10570.323, 178.906, 52597.075 20/05/22,12:07:27,00,09,1, 11.9,1,1, 3.741, 10570.310, 178.881, 52597.045 20/05/22,12:07:27,01,09,1, 11.9,1,1, 3.741, 10570.330, 178.940, 52597.095 20/05/22,12:07:27,02,09,1, 11.9,1,1, 3.741, 10570.332, 178.932, 52597.128 20/05/22,12:07:27,03,09,1, 11.9,1,1, 3.741, 10570.331, 178.948, 52597.088 20/05/22,12:07:27,04,09,1, 11.9,1,1, 3.741, 10570.358, 178.951, 52597.100 20/05/22,12:07:27,05,09,1, 11.9,1,1, 3.741, 10570.319, 178.911, 52597.098 20/05/22,12:07:27,06,09,1, 11.9,1,1, 3.741, 10570.364, 178.935, 52597.188 20/05/22,12:07:27,07,09,1, 11.9,1,1, 3.741, 10570.296, 178.921, 52597.070 20/05/22,12:07:27,08,09,1, 11.9,1,1, 3.741, 10570.359, 178.946, 52597.142 20/05/22,12:07:27,09,09,1, 11.9,1,1, 3.741, 10570.339, 178.911, 52597.118 20/05/22,12:07:27,10,09,1, 11.9,1,1, 3.741, 10570.347, 178.939, 52597.132 20/05/22,12:07:27,11,09,1, 11.9,1,1, 3.741, 10570.338, 178.882, 52597.032 20/05/22,12:07:27,12,09,1, 11.9,1,1, 3.741, 10570.341, 178.914, 52597.143 20/05/22,12:07:27,13,09,1, 11.9,1,1, 3.741, 10570.360, 178.890, 52597.070 20/05/22,12:07:27,14,09,1, 11.9,1,1, 3.741, 10570.340, 178.914, 52597.067 20/05/22,12:07:27,15,09,1, 11.9,1,1, 3.741, 10570.332, 178.888, 52597.026 20/05/22,12:07:27,16,09,1, 11.9,1,1, 3.741, 10570.335, 178.897, 52597.038 20/05/22,12:07:27,17,09,1, 11.9,1,1, 3.741, 10570.338, 178.925, 52597.063 20/05/22,12:07:27,18,09,1, 11.9,1,1, 3.741, 10570.346, 178.907, 52597.032 20/05/22,12:07:27,19,09,1, 11.9,1,1, 3.741, 10570.315, 178.881, 52597.045 20/05/22,12:07:28,00,09,1, 11.9,1,1, 3.743, 10570.352, 178.857, 52597.080 20/05/22,12:07:28,01,09,1, 11.9,1,1, 3.743, 10570.362, 178.897, 52597.044 20/05/22,12:07:28,02,09,1, 11.9,1,1, 3.743, 10570.333, 178.838, 52597.030 20/05/22,12:07:28,03,09,1, 11.9,1,1, 3.743, 10570.338, 178.880, 52597.073 20/05/22,12:07:28,04,09,1, 11.9,1,1, 3.743, 10570.335, 178.881, 52597.081 20/05/22,12:07:28,05,09,1, 11.9,1,1, 3.743, 10570.299, 178.849, 52597.070 20/05/22,12:07:28,06,09,1, 11.9,1,1, 3.743, 10570.345, 178.862, 52597.085 20/05/22,12:07:28,07,09,1, 11.9,1,1, 3.743, 10570.355, 178.849, 52597.044 20/05/22,12:07:28,08,09,1, 11.9,1,1, 3.743, 10570.356, 178.844, 52597.049 20/05/22,12:07:28,09,09,1, 11.9,1,1, 3.743, 10570.335, 178.847, 52597.044 20/05/22,12:07:28,10,09,1, 11.9,1,1, 3.743, 10570.339, 178.863, 52597.088 20/05/22,12:07:28,11,09,1, 11.9,1,1, 3.743, 10570.343, 178.866, 52597.019 20/05/22,12:07:28,12,09,1, 11.9,1,1, 3.743, 10570.359, 178.852, 52597.067 20/05/22,12:07:28,13,09,1, 11.9,1,1, 3.743, 10570.339, 178.855, 52597.043 20/05/22,12:07:28,14,09,1, 11.9,1,1, 3.743, 10570.346, 178.879, 52597.068 20/05/22,12:07:28,15,09,1, 11.9,1,1, 3.743, 10570.356, 178.854, 52597.081 20/05/22,12:07:28,16,09,1, 11.9,1,1, 3.743, 10570.343, 178.860, 52597.059 20/05/22,12:07:28,17,09,1, 11.9,1,1, 3.743, 10570.342, 178.870, 52597.108 20/05/22,12:07:28,18,09,1, 11.9,1,1, 3.743, 10570.350, 178.862, 52597.071 20/05/22,12:07:28,19,09,1, 11.9,1,1, 3.743, 10570.354, 178.857, 52597.080 20/05/22,12:07:29,00,09,1, 11.9,1,1, 3.746, 10570.327, 178.808, 52597.023 20/05/22,12:07:29,01,09,1, 11.9,1,1, 3.746, 10570.337, 178.831, 52597.021 20/05/22,12:07:29,02,09,1, 11.9,1,1, 3.746, 10570.344, 178.829, 52597.030 20/05/22,12:07:29,03,09,1, 11.9,1,1, 3.746, 10570.371, 178.867, 52597.022 20/05/22,12:07:29,04,09,1, 11.9,1,1, 3.746, 10570.368, 178.844, 52597.040 20/05/22,12:07:29,05,09,1, 11.9,1,1, 3.746, 10570.338, 178.851, 52597.028 20/05/22,12:07:29,06,09,1, 11.9,1,1, 3.746, 10570.350, 178.844, 52597.047 20/05/22,12:07:29,07,09,1, 11.9,1,1, 3.746, 10570.342, 178.788, 52597.045 20/05/22,12:07:29,08,09,1, 11.9,1,1, 3.746, 10570.381, 178.843, 52597.038 20/05/22,12:07:29,09,09,1, 11.9,1,1, 3.746, 10570.361, 178.831, 52597.053 20/05/22,12:07:29,10,09,1, 11.9,1,1, 3.746, 10570.361, 178.845, 52597.039 20/05/22,12:07:29,11,09,1, 11.9,1,1, 3.746, 10570.370, 178.829, 52597.050 20/05/22,12:07:29,12,09,1, 11.9,1,1, 3.746, 10570.336, 178.808, 52597.026 20/05/22,12:07:29,13,09,1, 11.9,1,1, 3.746, 10570.346, 178.818, 52596.998 20/05/22,12:07:29,14,09,1, 11.9,1,1, 3.746, 10570.348, 178.821, 52597.012 20/05/22,12:07:29,15,09,1, 11.9,1,1, 3.746, 10570.351, 178.830, 52597.008 20/05/22,12:07:29,16,09,1, 11.9,1,1, 3.746, 10570.342, 178.833, 52597.059 20/05/22,12:07:29,17,09,1, 11.9,1,1, 3.746, 10570.372, 178.788, 52597.013 20/05/22,12:07:29,18,09,1, 11.9,1,1, 3.746, 10570.373, 178.814, 52597.073 20/05/22,12:07:29,19,09,1, 11.9,1,1, 3.746, 10570.330, 178.808, 52597.023 20/05/22,12:07:30,00,10,1, 11.9,1,1, 3.744, 10570.344, 178.781, 52596.972 20/05/22,12:07:30,01,10,1, 11.9,1,1, 3.744, 10570.346, 178.792, 52597.005 20/05/22,12:07:30,02,10,1, 11.9,1,1, 3.744, 10570.338, 178.786, 52597.003 20/05/22,12:07:30,03,10,1, 11.9,1,1, 3.744, 10570.355, 178.797, 52597.011 20/05/22,12:07:30,04,10,1, 11.9,1,1, 3.744, 10570.374, 178.790, 52596.999 20/05/22,12:07:30,05,10,1, 11.9,1,1, 3.744, 10570.350, 178.812, 52597.021 20/05/22,12:07:30,06,10,1, 11.9,1,1, 3.744, 10570.332, 178.803, 52597.012 20/05/22,12:07:30,07,10,1, 11.9,1,1, 3.744, 10570.350, 178.783, 52596.994 20/05/22,12:07:30,08,10,1, 11.9,1,1, 3.744, 10570.349, 178.758, 52596.972 20/05/22,12:07:30,09,10,1, 11.9,1,1, 3.744, 10570.348, 178.776, 52597.028 20/05/22,12:07:30,10,10,1, 11.9,1,1, 3.744, 10570.349, 178.781, 52597.019 20/05/22,12:07:30,11,10,1, 11.9,1,1, 3.744, 10570.368, 178.783, 52597.023 20/05/22,12:07:30,12,10,1, 11.9,1,1, 3.744, 10570.345, 178.768, 52596.998 20/05/22,12:07:30,13,10,1, 11.9,1,1, 3.744, 10570.346, 178.774, 52597.000 20/05/22,12:07:30,14,10,1, 11.9,1,1, 3.744, 10570.337, 178.765, 52596.995 20/05/22,12:07:30,15,10,1, 11.9,1,1, 3.744, 10570.350, 178.771, 52597.013 20/05/22,12:07:30,16,10,1, 11.9,1,1, 3.744, 10570.347, 178.793, 52596.987 20/05/22,12:07:30,17,10,1, 11.9,1,1, 3.744, 10570.333, 178.770, 52596.982 20/05/22,12:07:30,18,10,1, 11.9,1,1, 3.744, 10570.350, 178.788, 52596.965 20/05/22,12:07:30,19,10,1, 11.9,1,1, 3.744, 10570.349, 178.781, 52596.972 20/05/22,12:07:31,00,09,1, 11.8,1,1, 3.742, 10570.360, 178.737, 52596.983 20/05/22,12:07:31,01,09,1, 11.8,1,1, 3.742, 10570.362, 178.779, 52596.984 20/05/22,12:07:31,02,09,1, 11.8,1,1, 3.742, 10570.356, 178.781, 52597.001 20/05/22,12:07:31,03,09,1, 11.8,1,1, 3.742, 10570.356, 178.780, 52596.986 20/05/22,12:07:31,04,09,1, 11.8,1,1, 3.742, 10570.354, 178.772, 52596.985 20/05/22,12:07:31,05,09,1, 11.8,1,1, 3.742, 10570.337, 178.752, 52597.003 20/05/22,12:07:31,06,09,1, 11.8,1,1, 3.742, 10570.356, 178.764, 52596.980 20/05/22,12:07:31,07,09,1, 11.8,1,1, 3.742, 10570.357, 178.776, 52596.989 20/05/22,12:07:31,08,09,1, 11.8,1,1, 3.742, 10570.335, 178.743, 52596.952 20/05/22,12:07:31,09,09,1, 11.8,1,1, 3.742, 10570.360, 178.751, 52596.991 20/05/22,12:07:31,10,09,1, 11.8,1,1, 3.742, 10570.365, 178.748, 52596.980 20/05/22,12:07:31,11,09,1, 11.8,1,1, 3.742, 10570.370, 178.755, 52597.016 20/05/22,12:07:31,12,09,1, 11.8,1,1, 3.742, 10570.377, 178.737, 52597.000 20/05/22,12:07:31,13,09,1, 11.8,1,1, 3.742, 10570.361, 178.741, 52596.982 20/05/22,12:07:31,14,09,1, 11.8,1,1, 3.742, 10570.351, 178.753, 52597.014 20/05/22,12:07:31,15,09,1, 11.8,1,1, 3.742, 10570.356, 178.739, 52596.994 20/05/22,12:07:31,16,09,1, 11.8,1,1, 3.742, 10570.374, 178.746, 52596.998 20/05/22,12:07:31,17,09,1, 11.8,1,1, 3.742, 10570.365, 178.747, 52597.003 20/05/22,12:07:31,18,09,1, 11.8,1,1, 3.742, 10570.364, 178.731, 52596.959 20/05/22,12:07:31,19,09,1, 11.8,1,1, 3.742, 10570.365, 178.737, 52596.983 20/05/22,12:07:32,00,09,1, 11.9,1,1, 3.744, 10570.360, 178.723, 52596.962 20/05/22,12:07:32,01,09,1, 11.9,1,1, 3.744, 10570.371, 178.716, 52596.961 20/05/22,12:07:32,02,09,1, 11.9,1,1, 3.744, 10570.336, 178.719, 52596.970 20/05/22,12:07:32,03,09,1, 11.9,1,1, 3.744, 10570.369, 178.713, 52596.967 20/05/22,12:07:32,04,09,1, 11.9,1,1, 3.744, 10570.366, 178.714, 52596.986 20/05/22,12:07:32,05,09,1, 11.9,1,1, 3.744, 10570.341, 178.711, 52596.953 20/05/22,12:07:32,06,09,1, 11.9,1,1, 3.744, 10570.376, 178.706, 52596.947 20/05/22,12:07:32,07,09,1, 11.9,1,1, 3.744, 10570.380, 178.714, 52596.956 20/05/22,12:07:32,08,09,1, 11.9,1,1, 3.744, 10570.351, 178.698, 52596.959 20/05/22,12:07:32,09,09,1, 11.9,1,1, 3.744, 10570.363, 178.725, 52596.945 20/05/22,12:07:32,10,09,1, 11.9,1,1, 3.744, 10570.340, 178.710, 52596.972 20/05/22,12:07:32,11,09,1, 11.9,1,1, 3.744, 10570.342, 178.698, 52596.913 20/05/22,12:07:32,12,09,1, 11.9,1,1, 3.744, 10570.362, 178.737, 52596.954 20/05/22,12:07:32,13,09,1, 11.9,1,1, 3.744, 10570.364, 178.706, 52596.930 20/05/22,12:07:32,14,09,1, 11.9,1,1, 3.744, 10570.362, 178.699, 52596.945 20/05/22,12:07:32,15,09,1, 11.9,1,1, 3.744, 10570.362, 178.703, 52596.935 20/05/22,12:07:32,16,09,1, 11.9,1,1, 3.744, 10570.395, 178.723, 52596.978 20/05/22,12:07:32,17,09,1, 11.9,1,1, 3.744, 10570.362, 178.715, 52596.972 20/05/22,12:07:32,18,09,1, 11.9,1,1, 3.744, 10570.372, 178.721, 52596.966 20/05/22,12:07:32,19,09,1, 11.9,1,1, 3.744, 10570.367, 178.723, 52596.962 20/05/22,12:07:33,00,09,1, 11.9,1,1, 3.742, 10570.352, 178.627, 52596.882 20/05/22,12:07:33,01,09,1, 11.9,1,1, 3.742, 10570.363, 178.706, 52596.995 20/05/22,12:07:33,02,09,1, 11.9,1,1, 3.742, 10570.340, 178.718, 52596.948 20/05/22,12:07:33,03,09,1, 11.9,1,1, 3.742, 10570.351, 178.709, 52596.933 20/05/22,12:07:33,04,09,1, 11.9,1,1, 3.742, 10570.358, 178.680, 52596.929 20/05/22,12:07:33,05,09,1, 11.9,1,1, 3.742, 10570.364, 178.671, 52596.958 20/05/22,12:07:33,06,09,1, 11.9,1,1, 3.742, 10570.364, 178.696, 52596.953 20/05/22,12:07:33,07,09,1, 11.9,1,1, 3.742, 10570.375, 178.694, 52596.971 20/05/22,12:07:33,08,09,1, 11.9,1,1, 3.742, 10570.370, 178.678, 52596.924 20/05/22,12:07:33,09,09,1, 11.9,1,1, 3.742, 10570.353, 178.670, 52596.947 20/05/22,12:07:33,10,09,1, 11.9,1,1, 3.742, 10570.376, 178.652, 52596.930 20/05/22,12:07:33,11,09,1, 11.9,1,1, 3.742, 10570.383, 178.702, 52596.908 20/05/22,12:07:33,12,09,1, 11.9,1,1, 3.742, 10570.365, 178.680, 52596.917 20/05/22,12:07:33,13,09,1, 11.9,1,1, 3.742, 10570.369, 178.677, 52596.857 20/05/22,12:07:33,14,09,1, 11.9,1,1, 3.742, 10570.392, 178.676, 52596.835 20/05/22,12:07:33,15,09,1, 11.9,1,1, 3.742, 10570.358, 178.668, 52596.976 20/05/22,12:07:33,16,09,1, 11.9,1,1, 3.742, 10570.380, 178.668, 52596.949 20/05/22,12:07:33,17,09,1, 11.9,1,1, 3.742, 10570.373, 178.680, 52596.948 20/05/22,12:07:33,18,09,1, 11.9,1,1, 3.742, 10570.380, 178.670, 52596.911 20/05/22,12:07:33,19,09,1, 11.9,1,1, 3.742, 10570.357, 178.627, 52596.882 20/05/22,12:07:34,00,09,1, 11.9,1,1, 3.745, 10570.360, 178.631, 52596.900 20/05/22,12:07:34,01,09,1, 11.9,1,1, 3.745, 10570.374, 178.673, 52596.949 20/05/22,12:07:34,02,09,1, 11.9,1,1, 3.745, 10570.396, 178.680, 52596.939 20/05/22,12:07:34,03,09,1, 11.9,1,1, 3.745, 10570.386, 178.685, 52596.943 20/05/22,12:07:34,04,09,1, 11.9,1,1, 3.745, 10570.378, 178.651, 52596.920 20/05/22,12:07:34,05,09,1, 11.9,1,1, 3.745, 10570.380, 178.653, 52596.963 20/05/22,12:07:34,06,09,1, 11.9,1,1, 3.745, 10570.404, 178.633, 52596.949 20/05/22,12:07:34,07,09,1, 11.9,1,1, 3.745, 10570.379, 178.668, 52596.933 20/05/22,12:07:34,08,09,1, 11.9,1,1, 3.745, 10570.404, 178.651, 52596.917 20/05/22,12:07:34,09,09,1, 11.9,1,1, 3.745, 10570.376, 178.665, 52596.891 20/05/22,12:07:34,10,09,1, 11.9,1,1, 3.745, 10570.382, 178.677, 52596.938 20/05/22,12:07:34,11,09,1, 11.9,1,1, 3.745, 10570.380, 178.646, 52596.955 20/05/22,12:07:34,12,09,1, 11.9,1,1, 3.745, 10570.382, 178.615, 52596.910 20/05/22,12:07:34,13,09,1, 11.9,1,1, 3.745, 10570.371, 178.644, 52596.934 20/05/22,12:07:34,14,09,1, 11.9,1,1, 3.745, 10570.366, 178.636, 52596.977 20/05/22,12:07:34,15,09,1, 11.9,1,1, 3.745, 10570.384, 178.614, 52596.905 20/05/22,12:07:34,16,09,1, 11.9,1,1, 3.745, 10570.362, 178.626, 52596.925 20/05/22,12:07:34,17,09,1, 11.9,1,1, 3.745, 10570.352, 178.626, 52596.900 20/05/22,12:07:34,18,09,1, 11.9,1,1, 3.745, 10570.354, 178.614, 52596.936 20/05/22,12:07:34,19,09,1, 11.9,1,1, 3.745, 10570.365, 178.631, 52596.900 20/05/22,12:07:35,00,09,1, 11.9,1,1, 3.744, 10570.360, 178.619, 52596.880 20/05/22,12:07:35,01,09,1, 11.9,1,1, 3.744, 10570.384, 178.628, 52596.889 20/05/22,12:07:35,02,09,1, 11.9,1,1, 3.744, 10570.351, 178.634, 52596.899 20/05/22,12:07:35,03,09,1, 11.9,1,1, 3.744, 10570.376, 178.604, 52596.910 20/05/22,12:07:35,04,09,1, 11.9,1,1, 3.744, 10570.375, 178.617, 52596.898 20/05/22,12:07:35,05,09,1, 11.9,1,1, 3.744, 10570.360, 178.605, 52596.905 20/05/22,12:07:35,06,09,1, 11.9,1,1, 3.744, 10570.351, 178.602, 52596.919 20/05/22,12:07:35,07,09,1, 11.9,1,1, 3.744, 10570.371, 178.633, 52596.939 20/05/22,12:07:35,08,09,1, 11.9,1,1, 3.744, 10570.371, 178.621, 52596.887 20/05/22,12:07:35,09,09,1, 11.9,1,1, 3.744, 10570.359, 178.643, 52596.924 20/05/22,12:07:35,10,09,1, 11.9,1,1, 3.744, 10570.363, 178.645, 52596.902 20/05/22,12:07:35,11,09,1, 11.9,1,1, 3.744, 10570.380, 178.619, 52596.906 20/05/22,12:07:35,12,09,1, 11.9,1,1, 3.744, 10570.339, 178.603, 52596.891 20/05/22,12:07:35,13,09,1, 11.9,1,1, 3.744, 10570.369, 178.622, 52596.911 20/05/22,12:07:35,14,09,1, 11.9,1,1, 3.744, 10570.360, 178.627, 52596.885 20/05/22,12:07:35,15,09,1, 11.9,1,1, 3.744, 10570.361, 178.618, 52596.928 20/05/22,12:07:35,16,09,1, 11.9,1,1, 3.744, 10570.355, 178.640, 52596.949 20/05/22,12:07:35,17,09,1, 11.9,1,1, 3.744, 10570.380, 178.583, 52596.876 20/05/22,12:07:35,18,09,1, 11.9,1,1, 3.744, 10570.372, 178.585, 52596.863 20/05/22,12:07:35,19,09,1, 11.9,1,1, 3.744, 10570.362, 178.619, 52596.880 20/05/22,12:07:36,00,09,1, 11.9,1,1, 3.746, 10570.377, 178.570, 52596.892 20/05/22,12:07:36,01,09,1, 11.9,1,1, 3.746, 10570.374, 178.611, 52596.892 20/05/22,12:07:36,02,09,1, 11.9,1,1, 3.746, 10570.351, 178.595, 52596.939 20/05/22,12:07:36,03,09,1, 11.9,1,1, 3.746, 10570.385, 178.597, 52596.919 20/05/22,12:07:36,04,09,1, 11.9,1,1, 3.746, 10570.373, 178.599, 52596.905 20/05/22,12:07:36,05,09,1, 11.9,1,1, 3.746, 10570.381, 178.581, 52596.897 20/05/22,12:07:36,06,09,1, 11.9,1,1, 3.746, 10570.374, 178.581, 52596.885 20/05/22,12:07:36,07,09,1, 11.9,1,1, 3.746, 10570.364, 178.569, 52596.900 20/05/22,12:07:36,08,09,1, 11.9,1,1, 3.746, 10570.379, 178.586, 52596.873 20/05/22,12:07:36,09,09,1, 11.9,1,1, 3.746, 10570.383, 178.577, 52596.928 20/05/22,12:07:36,10,09,1, 11.9,1,1, 3.746, 10570.374, 178.595, 52596.850 20/05/22,12:07:36,11,09,1, 11.9,1,1, 3.746, 10570.398, 178.583, 52596.872 20/05/22,12:07:36,12,09,1, 11.9,1,1, 3.746, 10570.393, 178.547, 52596.892 20/05/22,12:07:36,13,09,1, 11.9,1,1, 3.746, 10570.352, 178.551, 52596.837 20/05/22,12:07:36,14,09,1, 11.9,1,1, 3.746, 10570.374, 178.568, 52596.861 20/05/22,12:07:36,15,09,1, 11.9,1,1, 3.746, 10570.362, 178.567, 52596.848 20/05/22,12:07:36,16,09,1, 11.9,1,1, 3.746, 10570.387, 178.584, 52596.862 20/05/22,12:07:36,17,09,1, 11.9,1,1, 3.746, 10570.361, 178.575, 52596.897 20/05/22,12:07:36,18,09,1, 11.9,1,1, 3.746, 10570.397, 178.581, 52596.943 20/05/22,12:07:36,19,09,1, 11.9,1,1, 3.746, 10570.379, 178.570, 52596.892 20/05/22,12:07:37,00,09,1, 11.9,1,1, 3.746, 10570.377, 178.505, 52596.820 20/05/22,12:07:37,01,09,1, 11.9,1,1, 3.746, 10570.405, 178.553, 52596.864 20/05/22,12:07:37,02,09,1, 11.9,1,1, 3.746, 10570.376, 178.539, 52596.881 20/05/22,12:07:37,03,09,1, 11.9,1,1, 3.746, 10570.360, 178.569, 52596.912 20/05/22,12:07:37,04,09,1, 11.9,1,1, 3.746, 10570.368, 178.557, 52596.870 20/05/22,12:07:37,05,09,1, 11.9,1,1, 3.746, 10570.367, 178.565, 52596.863 20/05/22,12:07:37,06,09,1, 11.9,1,1, 3.746, 10570.357, 178.525, 52596.883 20/05/22,12:07:37,07,09,1, 11.9,1,1, 3.746, 10570.361, 178.557, 52596.885 20/05/22,12:07:37,08,09,1, 11.9,1,1, 3.746, 10570.388, 178.583, 52596.887 20/05/22,12:07:37,09,09,1, 11.9,1,1, 3.746, 10570.350, 178.543, 52596.887 20/05/22,12:07:37,10,09,1, 11.9,1,1, 3.746, 10570.377, 178.533, 52596.857 20/05/22,12:07:37,11,09,1, 11.9,1,1, 3.746, 10570.350, 178.561, 52596.864 20/05/22,12:07:37,12,09,1, 11.9,1,1, 3.746, 10570.377, 178.569, 52596.940 20/05/22,12:07:37,13,09,1, 11.9,1,1, 3.746, 10570.368, 178.523, 52596.883 20/05/22,12:07:37,14,09,1, 11.9,1,1, 3.746, 10570.362, 178.547, 52596.830 20/05/22,12:07:37,15,09,1, 11.9,1,1, 3.746, 10570.364, 178.541, 52596.876 20/05/22,12:07:37,16,09,1, 11.9,1,1, 3.746, 10570.379, 178.571, 52596.878 20/05/22,12:07:37,17,09,1, 11.9,1,1, 3.746, 10570.371, 178.540, 52596.859 20/05/22,12:07:37,18,09,1, 11.9,1,1, 3.746, 10570.384, 178.569, 52596.907 20/05/22,12:07:37,19,09,1, 11.9,1,1, 3.746, 10570.378, 178.505, 52596.820 20/05/22,12:07:38,00,09,1, 11.9,1,1, 3.742, 10570.377, 178.516, 52596.888 20/05/22,12:07:38,01,09,1, 11.9,1,1, 3.742, 10570.372, 178.550, 52596.854 20/05/22,12:07:38,02,09,1, 11.9,1,1, 3.742, 10570.397, 178.570, 52596.941 20/05/22,12:07:38,03,09,1, 11.9,1,1, 3.742, 10570.361, 178.495, 52596.848 20/05/22,12:07:38,04,09,1, 11.9,1,1, 3.742, 10570.392, 178.525, 52596.877 20/05/22,12:07:38,05,09,1, 11.9,1,1, 3.742, 10570.398, 178.542, 52596.886 20/05/22,12:07:38,06,09,1, 11.9,1,1, 3.742, 10570.372, 178.541, 52596.876 20/05/22,12:07:38,07,09,1, 11.9,1,1, 3.742, 10570.399, 178.533, 52596.883 20/05/22,12:07:38,08,09,1, 11.9,1,1, 3.742, 10570.390, 178.548, 52596.854 20/05/22,12:07:38,09,09,1, 11.9,1,1, 3.742, 10570.376, 178.544, 52596.888 20/05/22,12:07:38,10,09,1, 11.9,1,1, 3.742, 10570.390, 178.523, 52596.869 20/05/22,12:07:38,11,09,1, 11.9,1,1, 3.742, 10570.358, 178.531, 52596.890 20/05/22,12:07:38,12,09,1, 11.9,1,1, 3.742, 10570.343, 178.508, 52596.871 20/05/22,12:07:38,13,09,1, 11.9,1,1, 3.742, 10570.375, 178.534, 52596.859 20/05/22,12:07:38,14,09,1, 11.9,1,1, 3.742, 10570.353, 178.495, 52596.868 20/05/22,12:07:38,15,09,1, 11.9,1,1, 3.742, 10570.359, 178.498, 52596.857 20/05/22,12:07:38,16,09,1, 11.9,1,1, 3.742, 10570.362, 178.500, 52596.867 20/05/22,12:07:38,17,09,1, 11.9,1,1, 3.742, 10570.363, 178.536, 52596.853 20/05/22,12:07:38,18,09,1, 11.9,1,1, 3.742, 10570.371, 178.480, 52596.904 20/05/22,12:07:38,19,09,1, 11.9,1,1, 3.742, 10570.383, 178.516, 52596.888 20/05/22,12:07:39,00,09,1, 11.9,1,1, 3.743, 10570.377, 178.507, 52596.895 20/05/22,12:07:39,01,09,1, 11.9,1,1, 3.743, 10570.403, 178.490, 52596.864 20/05/22,12:07:39,02,09,1, 11.9,1,1, 3.743, 10570.395, 178.503, 52596.891 20/05/22,12:07:39,03,09,1, 11.9,1,1, 3.743, 10570.368, 178.493, 52596.872 20/05/22,12:07:39,04,09,1, 11.9,1,1, 3.743, 10570.342, 178.501, 52596.859 20/05/22,12:07:39,05,09,1, 11.9,1,1, 3.743, 10570.376, 178.508, 52596.814 20/05/22,12:07:39,06,09,1, 11.9,1,1, 3.743, 10570.341, 178.513, 52596.934 20/05/22,12:07:39,07,09,1, 11.9,1,1, 3.743, 10570.362, 178.512, 52596.853 20/05/22,12:07:39,08,09,1, 11.9,1,1, 3.743, 10570.393, 178.531, 52596.850 20/05/22,12:07:39,09,09,1, 11.9,1,1, 3.743, 10570.360, 178.499, 52596.660 20/05/22,12:07:39,10,09,1, 11.9,1,1, 3.743, 10570.334, 178.500, 52596.915 20/05/22,12:07:39,11,09,1, 11.9,1,1, 3.743, 10570.372, 178.491, 52596.876 20/05/22,12:07:39,12,09,1, 11.9,1,1, 3.743, 10570.367, 178.482, 52596.893 20/05/22,12:07:39,13,09,1, 11.9,1,1, 3.743, 10570.368, 178.473, 52596.861 20/05/22,12:07:39,14,09,1, 11.9,1,1, 3.743, 10570.354, 178.495, 52596.844 20/05/22,12:07:39,15,09,1, 11.9,1,1, 3.743, 10570.359, 178.491, 52596.850 20/05/22,12:07:39,16,09,1, 11.9,1,1, 3.743, 10570.408, 178.507, 52596.869 20/05/22,12:07:39,17,09,1, 11.9,1,1, 3.743, 10570.375, 178.494, 52596.892 20/05/22,12:07:39,18,09,1, 11.9,1,1, 3.743, 10570.399, 178.474, 52596.841 20/05/22,12:07:39,19,09,1, 11.9,1,1, 3.743, 10570.377, 178.507, 52596.895 20/05/22,12:07:40,00,09,1, 11.9,1,1, 3.744, 10570.402, 178.452, 52596.824 20/05/22,12:07:40,01,09,1, 11.9,1,1, 3.744, 10570.390, 178.475, 52596.864 20/05/22,12:07:40,02,09,1, 11.9,1,1, 3.744, 10570.395, 178.469, 52596.853 20/05/22,12:07:40,03,09,1, 11.9,1,1, 3.744, 10570.384, 178.440, 52596.857 20/05/22,12:07:40,04,09,1, 11.9,1,1, 3.744, 10570.374, 178.465, 52596.849 20/05/22,12:07:40,05,09,1, 11.9,1,1, 3.744, 10570.373, 178.453, 52596.849 20/05/22,12:07:40,06,09,1, 11.9,1,1, 3.744, 10570.366, 178.446, 52596.860 20/05/22,12:07:40,07,09,1, 11.9,1,1, 3.744, 10570.389, 178.438, 52596.835 20/05/22,12:07:40,08,09,1, 11.9,1,1, 3.744, 10570.404, 178.463, 52596.878 20/05/22,12:07:40,09,09,1, 11.9,1,1, 3.744, 10570.370, 178.471, 52596.877 20/05/22,12:07:40,10,09,1, 11.9,1,1, 3.744, 10570.378, 178.454, 52596.843 20/05/22,12:07:40,11,09,1, 11.9,1,1, 3.744, 10570.382, 178.483, 52596.819 20/05/22,12:07:40,12,09,1, 11.9,1,1, 3.744, 10570.407, 178.436, 52596.846 20/05/22,12:07:40,13,09,1, 11.9,1,1, 3.744, 10570.386, 178.439, 52596.856 20/05/22,12:07:40,14,09,1, 11.9,1,1, 3.744, 10570.401, 178.468, 52596.667 20/05/22,12:07:40,15,09,1, 11.9,1,1, 3.744, 10570.394, 178.453, 52596.799 20/05/22,12:07:40,16,09,1, 11.9,1,1, 3.744, 10570.374, 178.472, 52596.847 20/05/22,12:07:40,17,09,1, 11.9,1,1, 3.744, 10570.353, 178.439, 52596.839 20/05/22,12:07:40,18,09,1, 11.9,1,1, 3.744, 10570.381, 178.454, 52596.800 20/05/22,12:07:40,19,09,1, 11.9,1,1, 3.744, 10570.403, 178.452, 52596.824 20/05/22,12:07:41,00,09,1, 11.8,1,1, 3.743, 10570.394, 178.416, 52596.787 20/05/22,12:07:41,01,09,1, 11.8,1,1, 3.743, 10570.389, 178.436, 52596.823 20/05/22,12:07:41,02,09,1, 11.8,1,1, 3.743, 10570.389, 178.453, 52596.851 20/05/22,12:07:41,03,09,1, 11.8,1,1, 3.743, 10570.387, 178.462, 52596.844 20/05/22,12:07:41,04,09,1, 11.8,1,1, 3.743, 10570.398, 178.442, 52596.818 20/05/22,12:07:41,05,09,1, 11.8,1,1, 3.743, 10570.381, 178.457, 52596.815 20/05/22,12:07:41,06,09,1, 11.8,1,1, 3.743, 10570.377, 178.461, 52596.800 20/05/22,12:07:41,07,09,1, 11.8,1,1, 3.743, 10570.385, 178.436, 52596.851 20/05/22,12:07:41,08,09,1, 11.8,1,1, 3.743, 10570.395, 178.480, 52596.829 20/05/22,12:07:41,09,09,1, 11.8,1,1, 3.743, 10570.363, 178.433, 52596.788 20/05/22,12:07:41,10,09,1, 11.8,1,1, 3.743, 10570.381, 178.475, 52596.853 20/05/22,12:07:41,11,09,1, 11.8,1,1, 3.743, 10570.398, 178.462, 52596.864 20/05/22,12:07:41,12,09,1, 11.8,1,1, 3.743, 10570.353, 178.410, 52596.798 20/05/22,12:07:41,13,09,1, 11.8,1,1, 3.743, 10570.350, 178.405, 52596.809 20/05/22,12:07:41,14,09,1, 11.8,1,1, 3.743, 10570.381, 178.431, 52596.807 20/05/22,12:07:41,15,09,1, 11.8,1,1, 3.743, 10570.359, 178.429, 52596.837 20/05/22,12:07:41,16,09,1, 11.8,1,1, 3.743, 10570.349, 178.432, 52596.816 20/05/22,12:07:41,17,09,1, 11.8,1,1, 3.743, 10570.369, 178.433, 52596.805 20/05/22,12:07:41,18,09,1, 11.8,1,1, 3.743, 10570.391, 178.424, 52596.815 20/05/22,12:07:41,19,09,1, 11.8,1,1, 3.743, 10570.400, 178.416, 52596.787 20/05/22,12:07:42,00,09,1, 12.0,1,1, 3.745, 10570.369, 178.399, 52596.795 20/05/22,12:07:42,01,09,1, 12.0,1,1, 3.745, 10570.371, 178.414, 52596.811 20/05/22,12:07:42,02,09,1, 12.0,1,1, 3.745, 10570.359, 178.422, 52596.804 20/05/22,12:07:42,03,09,1, 12.0,1,1, 3.745, 10570.359, 178.421, 52596.830 20/05/22,12:07:42,04,09,1, 12.0,1,1, 3.745, 10570.353, 178.422, 52596.800 20/05/22,12:07:42,05,09,1, 12.0,1,1, 3.745, 10570.377, 178.400, 52596.786 20/05/22,12:07:42,06,09,1, 12.0,1,1, 3.745, 10570.351, 178.398, 52596.775 20/05/22,12:07:42,07,09,1, 12.0,1,1, 3.745, 10570.354, 178.424, 52596.806 20/05/22,12:07:42,08,09,1, 12.0,1,1, 3.745, 10570.362, 178.413, 52596.776 20/05/22,12:07:42,09,09,1, 12.0,1,1, 3.745, 10570.368, 178.398, 52596.754 20/05/22,12:07:42,10,09,1, 12.0,1,1, 3.745, 10570.363, 178.421, 52596.764 20/05/22,12:07:42,11,09,1, 12.0,1,1, 3.745, 10570.361, 178.422, 52596.818 20/05/22,12:07:42,12,09,1, 12.0,1,1, 3.745, 10570.374, 178.420, 52596.786 20/05/22,12:07:42,13,09,1, 12.0,1,1, 3.745, 10570.386, 178.429, 52596.790 20/05/22,12:07:42,14,09,1, 12.0,1,1, 3.745, 10570.363, 178.427, 52596.758 20/05/22,12:07:42,15,09,1, 12.0,1,1, 3.745, 10570.382, 178.408, 52596.801 20/05/22,12:07:42,16,09,1, 12.0,1,1, 3.745, 10570.366, 178.415, 52596.775 20/05/22,12:07:42,17,09,1, 12.0,1,1, 3.745, 10570.335, 178.389, 52596.790 20/05/22,12:07:42,18,09,1, 12.0,1,1, 3.745, 10570.378, 178.409, 52596.786 20/05/22,12:07:42,19,09,1, 12.0,1,1, 3.745, 10570.374, 178.399, 52596.795 20/05/22,12:07:43,00,09,1, 11.9,1,1, 3.746, 10570.344, 178.360, 52596.750 20/05/22,12:07:43,01,09,1, 11.9,1,1, 3.746, 10570.344, 178.393, 52596.783 20/05/22,12:07:43,02,09,1, 11.9,1,1, 3.746, 10570.356, 178.404, 52596.762 20/05/22,12:07:43,03,09,1, 11.9,1,1, 3.746, 10570.348, 178.407, 52596.770 20/05/22,12:07:43,04,09,1, 11.9,1,1, 3.746, 10570.355, 178.399, 52596.800 20/05/22,12:07:43,05,09,1, 11.9,1,1, 3.746, 10570.368, 178.390, 52596.778 20/05/22,12:07:43,06,09,1, 11.9,1,1, 3.746, 10570.349, 178.385, 52596.778 20/05/22,12:07:43,07,09,1, 11.9,1,1, 3.746, 10570.346, 178.417, 52596.775 20/05/22,12:07:43,08,09,1, 11.9,1,1, 3.746, 10570.347, 178.374, 52596.768 20/05/22,12:07:43,09,09,1, 11.9,1,1, 3.746, 10570.363, 178.419, 52596.780 20/05/22,12:07:43,10,09,1, 11.9,1,1, 3.746, 10570.363, 178.389, 52596.783 20/05/22,12:07:43,11,09,1, 11.9,1,1, 3.746, 10570.347, 178.410, 52596.758 20/05/22,12:07:43,12,09,1, 11.9,1,1, 3.746, 10570.322, 178.392, 52596.759 20/05/22,12:07:43,13,09,1, 11.9,1,1, 3.746, 10570.366, 178.392, 52596.748 20/05/22,12:07:43,14,09,1, 11.9,1,1, 3.746, 10570.359, 178.369, 52596.764 20/05/22,12:07:43,15,09,1, 11.9,1,1, 3.746, 10570.324, 178.386, 52596.755 20/05/22,12:07:43,16,09,1, 11.9,1,1, 3.746, 10570.369, 178.362, 52596.778 20/05/22,12:07:43,17,09,1, 11.9,1,1, 3.746, 10570.353, 178.370, 52596.772 20/05/22,12:07:43,18,09,1, 11.9,1,1, 3.746, 10570.353, 178.356, 52596.740 20/05/22,12:07:43,19,09,1, 11.9,1,1, 3.746, 10570.351, 178.360, 52596.750 20/05/22,12:07:44,00,09,1, 11.8,1,1, 3.744, 10570.335, 178.344, 52596.776 20/05/22,12:07:44,01,09,1, 11.8,1,1, 3.744, 10570.332, 178.385, 52596.782 20/05/22,12:07:44,02,09,1, 11.8,1,1, 3.744, 10570.338, 178.349, 52596.740 20/05/22,12:07:44,03,09,1, 11.8,1,1, 3.744, 10570.336, 178.384, 52596.754 20/05/22,12:07:44,04,09,1, 11.8,1,1, 3.744, 10570.353, 178.363, 52596.749 20/05/22,12:07:44,05,09,1, 11.8,1,1, 3.744, 10570.344, 178.358, 52596.767 20/05/22,12:07:44,06,09,1, 11.8,1,1, 3.744, 10570.347, 178.362, 52596.759 20/05/22,12:07:44,07,09,1, 11.8,1,1, 3.744, 10570.366, 178.373, 52596.771 20/05/22,12:07:44,08,09,1, 11.8,1,1, 3.744, 10570.351, 178.359, 52596.744 20/05/22,12:07:44,09,09,1, 11.8,1,1, 3.744, 10570.344, 178.330, 52596.758 20/05/22,12:07:44,10,09,1, 11.8,1,1, 3.744, 10570.337, 178.379, 52596.764 20/05/22,12:07:44,11,09,1, 11.8,1,1, 3.744, 10570.343, 178.357, 52596.755 20/05/22,12:07:44,12,09,1, 11.8,1,1, 3.744, 10570.339, 178.343, 52596.789 20/05/22,12:07:44,13,09,1, 11.8,1,1, 3.744, 10570.346, 178.340, 52596.793 20/05/22,12:07:44,14,09,1, 11.8,1,1, 3.744, 10570.330, 178.333, 52596.776 20/05/22,12:07:44,15,09,1, 11.8,1,1, 3.744, 10570.351, 178.342, 52596.776 20/05/22,12:07:44,16,09,1, 11.8,1,1, 3.744, 10570.328, 178.339, 52596.750 20/05/22,12:07:44,17,09,1, 11.8,1,1, 3.744, 10570.334, 178.361, 52596.755 20/05/22,12:07:44,18,09,1, 11.8,1,1, 3.744, 10570.359, 178.356, 52596.798 20/05/22,12:07:44,19,09,1, 11.8,1,1, 3.744, 10570.339, 178.344, 52596.776 20/05/22,12:07:45,00,09,1, 11.9,1,1, 3.744, 10570.327, 178.386, 52596.811 20/05/22,12:07:45,01,09,1, 11.9,1,1, 3.744, 10570.364, 178.343, 52596.741 20/05/22,12:07:45,02,09,1, 11.9,1,1, 3.744, 10570.354, 178.324, 52596.725 20/05/22,12:07:45,03,09,1, 11.9,1,1, 3.744, 10570.338, 178.324, 52596.700 20/05/22,12:07:45,04,09,1, 11.9,1,1, 3.744, 10570.339, 178.365, 52596.863 20/05/22,12:07:45,05,09,1, 11.9,1,1, 3.744, 10570.345, 178.357, 52596.859 20/05/22,12:07:45,06,09,1, 11.9,1,1, 3.744, 10570.310, 178.377, 52596.861 20/05/22,12:07:45,07,09,1, 11.9,1,1, 3.744, 10570.316, 178.356, 52596.847 20/05/22,12:07:45,08,09,1, 11.9,1,1, 3.744, 10570.345, 178.341, 52596.826 20/05/22,12:07:45,09,09,1, 11.9,1,1, 3.744, 10570.316, 178.337, 52596.828 20/05/22,12:07:45,10,09,1, 11.9,1,1, 3.744, 10570.322, 178.366, 52596.805 20/05/22,12:07:45,11,09,1, 11.9,1,1, 3.744, 10570.341, 178.391, 52596.854 20/05/22,12:07:45,12,09,1, 11.9,1,1, 3.744, 10570.345, 178.391, 52596.853 20/05/22,12:07:45,13,09,1, 11.9,1,1, 3.744, 10570.352, 178.390, 52596.810 20/05/22,12:07:45,14,09,1, 11.9,1,1, 3.744, 10570.324, 178.365, 52596.814 20/05/22,12:07:45,15,09,1, 11.9,1,1, 3.744, 10570.334, 178.390, 52596.849 20/05/22,12:07:45,16,09,1, 11.9,1,1, 3.744, 10570.358, 178.382, 52596.856 20/05/22,12:07:45,17,09,1, 11.9,1,1, 3.744, 10570.360, 178.388, 52596.878 20/05/22,12:07:45,18,09,1, 11.9,1,1, 3.744, 10570.336, 178.368, 52596.827 20/05/22,12:07:45,19,09,1, 11.9,1,1, 3.744, 10570.333, 178.386, 52596.811 20/05/22,12:07:46,00,09,1, 11.9,1,1, 3.748, 10570.319, 178.324, 52596.828 20/05/22,12:07:46,01,09,1, 11.9,1,1, 3.748, 10570.345, 178.383, 52596.818 20/05/22,12:07:46,02,09,1, 11.9,1,1, 3.748, 10570.342, 178.399, 52596.844 20/05/22,12:07:46,03,09,1, 11.9,1,1, 3.748, 10570.337, 178.343, 52596.853 20/05/22,12:07:46,04,09,1, 11.9,1,1, 3.748, 10570.302, 178.364, 52596.829 20/05/22,12:07:46,05,09,1, 11.9,1,1, 3.748, 10570.346, 178.345, 52596.824 20/05/22,12:07:46,06,09,1, 11.9,1,1, 3.748, 10570.322, 178.376, 52596.846 20/05/22,12:07:46,07,09,1, 11.9,1,1, 3.748, 10570.337, 178.388, 52596.848 20/05/22,12:07:46,08,09,1, 11.9,1,1, 3.748, 10570.340, 178.395, 52596.888 20/05/22,12:07:46,09,09,1, 11.9,1,1, 3.748, 10570.290, 178.329, 52596.830 20/05/22,12:07:46,10,09,1, 11.9,1,1, 3.748, 10570.309, 178.322, 52596.796 20/05/22,12:07:46,11,09,1, 11.9,1,1, 3.748, 10570.322, 178.323, 52596.813 20/05/22,12:07:46,12,09,1, 11.9,1,1, 3.748, 10570.338, 178.337, 52596.878 20/05/22,12:07:46,13,09,1, 11.9,1,1, 3.748, 10570.312, 178.340, 52596.855 20/05/22,12:07:46,14,09,1, 11.9,1,1, 3.748, 10570.309, 178.370, 52596.888 20/05/22,12:07:46,15,09,1, 11.9,1,1, 3.748, 10570.327, 178.333, 52596.863 20/05/22,12:07:46,16,09,1, 11.9,1,1, 3.748, 10570.314, 178.334, 52596.824 20/05/22,12:07:46,17,09,1, 11.9,1,1, 3.748, 10570.319, 178.351, 52596.827 20/05/22,12:07:46,18,09,1, 11.9,1,1, 3.748, 10570.317, 178.333, 52596.880 20/05/22,12:07:46,19,09,1, 11.9,1,1, 3.748, 10570.321, 178.324, 52596.828 20/05/22,12:07:47,00,09,1, 11.9,1,1, 3.744, 10570.260, 178.321, 52596.797 20/05/22,12:07:47,01,09,1, 11.9,1,1, 3.744, 10570.304, 178.318, 52596.951 20/05/22,12:07:47,02,09,1, 11.9,1,1, 3.744, 10570.330, 178.332, 52596.787 20/05/22,12:07:47,03,09,1, 11.9,1,1, 3.744, 10570.323, 178.313, 52596.794 20/05/22,12:07:47,04,09,1, 11.9,1,1, 3.744, 10570.318, 178.314, 52596.843 20/05/22,12:07:47,05,09,1, 11.9,1,1, 3.744, 10570.310, 178.334, 52596.833 20/05/22,12:07:47,06,09,1, 11.9,1,1, 3.744, 10570.319, 178.316, 52596.867 20/05/22,12:07:47,07,09,1, 11.9,1,1, 3.744, 10570.329, 178.308, 52596.836 20/05/22,12:07:47,08,09,1, 11.9,1,1, 3.744, 10570.298, 178.298, 52596.804 20/05/22,12:07:47,09,09,1, 11.9,1,1, 3.744, 10570.295, 178.310, 52596.830 20/05/22,12:07:47,10,09,1, 11.9,1,1, 3.744, 10570.287, 178.310, 52596.858 20/05/22,12:07:47,11,09,1, 11.9,1,1, 3.744, 10570.301, 178.324, 52596.829 20/05/22,12:07:47,12,09,1, 11.9,1,1, 3.744, 10570.271, 178.324, 52596.781 20/05/22,12:07:47,13,09,1, 11.9,1,1, 3.744, 10570.287, 178.284, 52596.804 20/05/22,12:07:47,14,09,1, 11.9,1,1, 3.744, 10570.292, 178.269, 52596.787 20/05/22,12:07:47,15,09,1, 11.9,1,1, 3.744, 10570.272, 178.313, 52596.835 20/05/22,12:07:47,16,09,1, 11.9,1,1, 3.744, 10570.293, 178.323, 52596.841 20/05/22,12:07:47,17,09,1, 11.9,1,1, 3.744, 10570.276, 178.304, 52596.840 20/05/22,12:07:47,18,09,1, 11.9,1,1, 3.744, 10570.274, 178.312, 52596.845 20/05/22,12:07:47,19,09,1, 11.9,1,1, 3.744, 10570.268, 178.321, 52596.797 20/05/22,12:07:48,00,10,1, 11.9,1,1, 3.746, 10570.269, 178.296, 52596.778 20/05/22,12:07:48,01,10,1, 11.9,1,1, 3.746, 10570.277, 178.305, 52596.810 20/05/22,12:07:48,02,10,1, 11.9,1,1, 3.746, 10570.296, 178.300, 52596.804 20/05/22,12:07:48,03,10,1, 11.9,1,1, 3.746, 10570.289, 178.270, 52596.849 20/05/22,12:07:48,04,10,1, 11.9,1,1, 3.746, 10570.293, 178.326, 52596.841 20/05/22,12:07:48,05,10,1, 11.9,1,1, 3.746, 10570.270, 178.301, 52596.815 20/05/22,12:07:48,06,10,1, 11.9,1,1, 3.746, 10570.312, 178.331, 52596.838 20/05/22,12:07:48,07,10,1, 11.9,1,1, 3.746, 10570.296, 178.332, 52596.824 20/05/22,12:07:48,08,10,1, 11.9,1,1, 3.746, 10570.266, 178.322, 52596.831 20/05/22,12:07:48,09,10,1, 11.9,1,1, 3.746, 10570.285, 178.320, 52596.836 20/05/22,12:07:48,10,10,1, 11.9,1,1, 3.746, 10570.275, 178.334, 52596.815 20/05/22,12:07:48,11,10,1, 11.9,1,1, 3.746, 10570.286, 178.310, 52596.818 20/05/22,12:07:48,12,10,1, 11.9,1,1, 3.746, 10570.272, 178.286, 52596.796 20/05/22,12:07:48,13,10,1, 11.9,1,1, 3.746, 10570.284, 178.318, 52596.834 20/05/22,12:07:48,14,10,1, 11.9,1,1, 3.746, 10570.279, 178.297, 52596.840 20/05/22,12:07:48,15,10,1, 11.9,1,1, 3.746, 10570.266, 178.310, 52596.779 20/05/22,12:07:48,16,10,1, 11.9,1,1, 3.746, 10570.277, 178.334, 52596.831 20/05/22,12:07:48,17,10,1, 11.9,1,1, 3.746, 10570.276, 178.329, 52596.820 20/05/22,12:07:48,18,10,1, 11.9,1,1, 3.746, 10570.265, 178.331, 52596.844 20/05/22,12:07:48,19,10,1, 11.9,1,1, 3.746, 10570.270, 178.296, 52596.778 20/05/22,12:07:49,00,09,1, 11.9,1,1, 3.744, 10570.210, 178.266, 52596.763 20/05/22,12:07:49,01,09,1, 11.9,1,1, 3.744, 10570.242, 178.298, 52596.816 20/05/22,12:07:49,02,09,1, 11.9,1,1, 3.744, 10570.264, 178.322, 52596.815 20/05/22,12:07:49,03,09,1, 11.9,1,1, 3.744, 10570.250, 178.294, 52596.822 20/05/22,12:07:49,04,09,1, 11.9,1,1, 3.744, 10570.277, 178.329, 52596.810 20/05/22,12:07:49,05,09,1, 11.9,1,1, 3.744, 10570.253, 178.301, 52596.769 20/05/22,12:07:49,06,09,1, 11.9,1,1, 3.744, 10570.264, 178.289, 52596.783 20/05/22,12:07:49,07,09,1, 11.9,1,1, 3.744, 10570.262, 178.299, 52596.783 20/05/22,12:07:49,08,09,1, 11.9,1,1, 3.744, 10570.249, 178.292, 52596.826 20/05/22,12:07:49,09,09,1, 11.9,1,1, 3.744, 10570.230, 178.287, 52596.801 20/05/22,12:07:49,10,09,1, 11.9,1,1, 3.744, 10570.257, 178.286, 52596.789 20/05/22,12:07:49,11,09,1, 11.9,1,1, 3.744, 10570.253, 178.300, 52596.778 20/05/22,12:07:49,12,09,1, 11.9,1,1, 3.744, 10570.260, 178.278, 52596.779 20/05/22,12:07:49,13,09,1, 11.9,1,1, 3.744, 10570.244, 178.255, 52596.789 20/05/22,12:07:49,14,09,1, 11.9,1,1, 3.744, 10570.234, 178.259, 52596.796 20/05/22,12:07:49,15,09,1, 11.9,1,1, 3.744, 10570.244, 178.289, 52596.817 20/05/22,12:07:49,16,09,1, 11.9,1,1, 3.744, 10570.254, 178.318, 52596.802 20/05/22,12:07:49,17,09,1, 11.9,1,1, 3.744, 10570.242, 178.267, 52596.799 20/05/22,12:07:49,18,09,1, 11.9,1,1, 3.744, 10570.198, 178.262, 52596.796 20/05/22,12:07:49,19,09,1, 11.9,1,1, 3.744, 10570.214, 178.266, 52596.763 20/05/22,12:07:50,00,09,1, 11.9,1,1, 3.747, 10570.194, 178.231, 52596.655 20/05/22,12:07:50,01,09,1, 11.9,1,1, 3.747, 10570.199, 178.231, 52596.802 20/05/22,12:07:50,02,09,1, 11.9,1,1, 3.747, 10570.192, 178.258, 52596.724 20/05/22,12:07:50,03,09,1, 11.9,1,1, 3.747, 10570.203, 178.236, 52596.708 20/05/22,12:07:50,04,09,1, 11.9,1,1, 3.747, 10570.208, 178.244, 52596.630 20/05/22,12:07:50,05,09,1, 11.9,1,1, 3.747, 10570.216, 178.241, 52596.663 20/05/22,12:07:50,06,09,1, 11.9,1,1, 3.747, 10570.208, 178.248, 52596.701 20/05/22,12:07:50,07,09,1, 11.9,1,1, 3.747, 10570.221, 178.237, 52596.690 20/05/22,12:07:50,08,09,1, 11.9,1,1, 3.747, 10570.203, 178.237, 52596.677 20/05/22,12:07:50,09,09,1, 11.9,1,1, 3.747, 10570.218, 178.229, 52596.628 20/05/22,12:07:50,10,09,1, 11.9,1,1, 3.747, 10570.198, 178.220, 52596.665 20/05/22,12:07:50,11,09,1, 11.9,1,1, 3.747, 10570.181, 178.237, 52596.677 20/05/22,12:07:50,12,09,1, 11.9,1,1, 3.747, 10570.196, 178.215, 52596.722 20/05/22,12:07:50,13,09,1, 11.9,1,1, 3.747, 10570.200, 178.193, 52596.655 20/05/22,12:07:50,14,09,1, 11.9,1,1, 3.747, 10570.233, 178.237, 52596.653 20/05/22,12:07:50,15,09,1, 11.9,1,1, 3.747, 10570.202, 178.205, 52596.637 20/05/22,12:07:50,16,09,1, 11.9,1,1, 3.747, 10570.193, 178.238, 52596.634 20/05/22,12:07:50,17,09,1, 11.9,1,1, 3.747, 10570.196, 178.206, 52596.610 20/05/22,12:07:50,18,09,1, 11.9,1,1, 3.747, 10570.195, 178.237, 52596.657 20/05/22,12:07:50,19,09,1, 11.9,1,1, 3.747, 10570.202, 178.231, 52596.655 20/05/22,12:07:51,00,09,1, 11.9,1,1, 3.747, 10570.168, 178.200, 52596.644 20/05/22,12:07:51,01,09,1, 11.9,1,1, 3.747, 10570.200, 178.265, 52596.661 20/05/22,12:07:51,02,09,1, 11.9,1,1, 3.747, 10570.197, 178.263, 52596.690 20/05/22,12:07:51,03,09,1, 11.9,1,1, 3.747, 10570.186, 178.239, 52596.637 20/05/22,12:07:51,04,09,1, 11.9,1,1, 3.747, 10570.210, 178.224, 52596.384 20/05/22,12:07:51,05,09,1, 11.9,1,1, 3.747, 10570.163, 178.244, 52596.768 20/05/22,12:07:51,06,09,1, 11.9,1,1, 3.747, 10570.207, 178.240, 52596.689 20/05/22,12:07:51,07,09,1, 11.9,1,1, 3.747, 10570.156, 178.261, 52596.684 20/05/22,12:07:51,08,09,1, 11.9,1,1, 3.747, 10570.142, 178.215, 52596.684 20/05/22,12:07:51,09,09,1, 11.9,1,1, 3.747, 10570.172, 178.214, 52596.635 20/05/22,12:07:51,10,09,1, 11.9,1,1, 3.747, 10570.178, 178.220, 52596.688 20/05/22,12:07:51,11,09,1, 11.9,1,1, 3.747, 10570.207, 178.210, 52596.688 20/05/22,12:07:51,12,09,1, 11.9,1,1, 3.747, 10570.159, 178.196, 52596.565 20/05/22,12:07:51,13,09,1, 11.9,1,1, 3.747, 10570.187, 178.197, 52596.621 20/05/22,12:07:51,14,09,1, 11.9,1,1, 3.747, 10570.208, 178.199, 52596.617 20/05/22,12:07:51,15,09,1, 11.9,1,1, 3.747, 10570.167, 178.210, 52596.605 20/05/22,12:07:51,16,09,1, 11.9,1,1, 3.747, 10570.197, 178.195, 52596.636 20/05/22,12:07:51,17,09,1, 11.9,1,1, 3.747, 10570.159, 178.171, 52596.670 20/05/22,12:07:51,18,09,1, 11.9,1,1, 3.747, 10570.146, 178.209, 52596.640 20/05/22,12:07:51,19,09,1, 11.9,1,1, 3.747, 10570.173, 178.200, 52596.644 20/05/22,12:07:52,00,09,1, 11.9,1,1, 3.744, 10570.127, 178.206, 52596.663 20/05/22,12:07:52,01,09,1, 11.9,1,1, 3.744, 10570.160, 178.210, 52596.614 20/05/22,12:07:52,02,09,1, 11.9,1,1, 3.744, 10570.165, 178.174, 52596.646 20/05/22,12:07:52,03,09,1, 11.9,1,1, 3.744, 10570.148, 178.209, 52596.668 20/05/22,12:07:52,04,09,1, 11.9,1,1, 3.744, 10570.162, 178.205, 52596.644 20/05/22,12:07:52,05,09,1, 11.9,1,1, 3.744, 10570.169, 178.200, 52596.669 20/05/22,12:07:52,06,09,1, 11.9,1,1, 3.744, 10570.167, 178.199, 52596.652 20/05/22,12:07:52,07,09,1, 11.9,1,1, 3.744, 10570.145, 178.194, 52596.659 20/05/22,12:07:52,08,09,1, 11.9,1,1, 3.744, 10570.166, 178.187, 52596.693 20/05/22,12:07:52,09,09,1, 11.9,1,1, 3.744, 10570.139, 178.186, 52596.668 20/05/22,12:07:52,10,09,1, 11.9,1,1, 3.744, 10570.152, 178.189, 52596.661 20/05/22,12:07:52,11,09,1, 11.9,1,1, 3.744, 10570.170, 178.171, 52596.651 20/05/22,12:07:52,12,09,1, 11.9,1,1, 3.744, 10570.152, 178.187, 52596.666 20/05/22,12:07:52,13,09,1, 11.9,1,1, 3.744, 10570.140, 178.160, 52596.647 20/05/22,12:07:52,14,09,1, 11.9,1,1, 3.744, 10570.156, 178.156, 52596.657 20/05/22,12:07:52,15,09,1, 11.9,1,1, 3.744, 10570.166, 178.178, 52596.663 20/05/22,12:07:52,16,09,1, 11.9,1,1, 3.744, 10570.143, 178.146, 52596.645 20/05/22,12:07:52,17,09,1, 11.9,1,1, 3.744, 10570.137, 178.194, 52596.640 20/05/22,12:07:52,18,09,1, 11.9,1,1, 3.744, 10570.128, 178.168, 52596.647 20/05/22,12:07:52,19,09,1, 11.9,1,1, 3.744, 10570.128, 178.206, 52596.663 20/05/22,12:07:53,00,09,1, 11.9,1,1, 3.746, 10570.093, 178.146, 52596.660 20/05/22,12:07:53,01,09,1, 11.9,1,1, 3.746, 10570.139, 178.187, 52596.648 20/05/22,12:07:53,02,09,1, 11.9,1,1, 3.746, 10570.145, 178.167, 52596.633 20/05/22,12:07:53,03,09,1, 11.9,1,1, 3.746, 10570.157, 178.169, 52596.727 20/05/22,12:07:53,04,09,1, 11.9,1,1, 3.746, 10570.141, 178.145, 52596.633 20/05/22,12:07:53,05,09,1, 11.9,1,1, 3.746, 10570.119, 178.173, 52596.642 20/05/22,12:07:53,06,09,1, 11.9,1,1, 3.746, 10570.131, 178.214, 52596.716 20/05/22,12:07:53,07,09,1, 11.9,1,1, 3.746, 10570.143, 178.186, 52596.674 20/05/22,12:07:53,08,09,1, 11.9,1,1, 3.746, 10570.121, 178.165, 52596.642 20/05/22,12:07:53,09,09,1, 11.9,1,1, 3.746, 10570.107, 178.151, 52596.636 20/05/22,12:07:53,10,09,1, 11.9,1,1, 3.746, 10570.087, 178.147, 52596.615 20/05/22,12:07:53,11,09,1, 11.9,1,1, 3.746, 10570.078, 178.171, 52596.701 20/05/22,12:07:53,12,09,1, 11.9,1,1, 3.746, 10570.118, 178.170, 52596.788 20/05/22,12:07:53,13,09,1, 11.9,1,1, 3.746, 10570.127, 178.190, 52596.611 20/05/22,12:07:53,14,09,1, 11.9,1,1, 3.746, 10570.126, 178.143, 52596.593 20/05/22,12:07:53,15,09,1, 11.9,1,1, 3.746, 10570.100, 178.178, 52596.638 20/05/22,12:07:53,16,09,1, 11.9,1,1, 3.746, 10570.125, 178.151, 52596.611 20/05/22,12:07:53,17,09,1, 11.9,1,1, 3.746, 10570.121, 178.168, 52596.642 20/05/22,12:07:53,18,09,1, 11.9,1,1, 3.746, 10570.137, 178.128, 52596.617 20/05/22,12:07:53,19,09,1, 11.9,1,1, 3.746, 10570.098, 178.146, 52596.660 20/05/22,12:07:54,00,09,1, 11.8,1,1, 3.745, 10570.027, 178.150, 52596.648 20/05/22,12:07:54,01,09,1, 11.8,1,1, 3.745, 10570.119, 178.162, 52596.627 20/05/22,12:07:54,02,09,1, 11.8,1,1, 3.745, 10570.103, 178.168, 52596.643 20/05/22,12:07:54,03,09,1, 11.8,1,1, 3.745, 10570.083, 178.134, 52596.643 20/05/22,12:07:54,04,09,1, 11.8,1,1, 3.745, 10570.097, 178.108, 52596.609 20/05/22,12:07:54,05,09,1, 11.8,1,1, 3.745, 10570.097, 178.104, 52596.647 20/05/22,12:07:54,06,09,1, 11.8,1,1, 3.745, 10570.086, 178.172, 52596.665 20/05/22,12:07:54,07,09,1, 11.8,1,1, 3.745, 10570.088, 178.116, 52596.645 20/05/22,12:07:54,08,09,1, 11.8,1,1, 3.745, 10570.110, 178.115, 52596.654 20/05/22,12:07:54,09,09,1, 11.8,1,1, 3.745, 10570.111, 178.159, 52596.719 20/05/22,12:07:54,10,09,1, 11.8,1,1, 3.745, 10570.098, 178.140, 52596.668 20/05/22,12:07:54,11,09,1, 11.8,1,1, 3.745, 10570.109, 178.146, 52596.692 20/05/22,12:07:54,12,09,1, 11.8,1,1, 3.745, 10570.092, 178.151, 52596.679 20/05/22,12:07:54,13,09,1, 11.8,1,1, 3.745, 10570.080, 178.085, 52596.577 20/05/22,12:07:54,14,09,1, 11.8,1,1, 3.745, 10570.097, 178.123, 52596.643 20/05/22,12:07:54,15,09,1, 11.8,1,1, 3.745, 10570.087, 178.106, 52596.594 20/05/22,12:07:54,16,09,1, 11.8,1,1, 3.745, 10570.101, 178.158, 52596.685 20/05/22,12:07:54,17,09,1, 11.8,1,1, 3.745, 10570.104, 178.157, 52596.632 20/05/22,12:07:54,18,09,1, 11.8,1,1, 3.745, 10570.077, 178.121, 52596.644 20/05/22,12:07:54,19,09,1, 11.8,1,1, 3.745, 10570.034, 178.150, 52596.648 20/05/22,12:07:55,00,09,1, 11.9,1,1, 3.746, 10570.002, 178.076, 52596.577 20/05/22,12:07:55,01,09,1, 11.9,1,1, 3.746, 10570.078, 178.145, 52596.633 20/05/22,12:07:55,02,09,1, 11.9,1,1, 3.746, 10570.078, 178.139, 52596.651 20/05/22,12:07:55,03,09,1, 11.9,1,1, 3.746, 10570.049, 178.099, 52596.623 20/05/22,12:07:55,04,09,1, 11.9,1,1, 3.746, 10570.065, 178.119, 52596.626 20/05/22,12:07:55,05,09,1, 11.9,1,1, 3.746, 10570.046, 178.104, 52596.586 20/05/22,12:07:55,06,09,1, 11.9,1,1, 3.746, 10570.050, 178.112, 52596.632 20/05/22,12:07:55,07,09,1, 11.9,1,1, 3.746, 10570.061, 178.117, 52596.649 20/05/22,12:07:55,08,09,1, 11.9,1,1, 3.746, 10570.069, 178.144, 52596.661 20/05/22,12:07:55,09,09,1, 11.9,1,1, 3.746, 10570.046, 178.110, 52596.605 20/05/22,12:07:55,10,09,1, 11.9,1,1, 3.746, 10570.056, 178.145, 52596.621 20/05/22,12:07:55,11,09,1, 11.9,1,1, 3.746, 10570.037, 178.115, 52596.645 20/05/22,12:07:55,12,09,1, 11.9,1,1, 3.746, 10570.052, 178.135, 52596.628 20/05/22,12:07:55,13,09,1, 11.9,1,1, 3.746, 10570.078, 178.128, 52596.671 20/05/22,12:07:55,14,09,1, 11.9,1,1, 3.746, 10570.055, 178.130, 52596.654 20/05/22,12:07:55,15,09,1, 11.9,1,1, 3.746, 10570.026, 178.144, 52596.650 20/05/22,12:07:55,16,09,1, 11.9,1,1, 3.746, 10570.045, 178.101, 52596.626 20/05/22,12:07:55,17,09,1, 11.9,1,1, 3.746, 10570.045, 178.138, 52596.673 20/05/22,12:07:55,18,09,1, 11.9,1,1, 3.746, 10569.997, 178.090, 52596.620 20/05/22,12:07:55,19,09,1, 11.9,1,1, 3.746, 10570.005, 178.076, 52596.577 20/05/22,12:07:56,00,09,1, 11.9,1,1, 3.741, 10569.977, 178.104, 52596.615 20/05/22,12:07:56,01,09,1, 11.9,1,1, 3.741, 10570.004, 178.119, 52596.646 20/05/22,12:07:56,02,09,1, 11.9,1,1, 3.741, 10570.009, 178.120, 52596.664 20/05/22,12:07:56,03,09,1, 11.9,1,1, 3.741, 10570.032, 178.109, 52596.601 20/05/22,12:07:56,04,09,1, 11.9,1,1, 3.741, 10570.002, 178.139, 52596.610 20/05/22,12:07:56,05,09,1, 11.9,1,1, 3.741, 10569.997, 178.121, 52596.641 20/05/22,12:07:56,06,09,1, 11.9,1,1, 3.741, 10570.026, 178.101, 52596.643 20/05/22,12:07:56,07,09,1, 11.9,1,1, 3.741, 10570.022, 178.121, 52596.651 20/05/22,12:07:56,08,09,1, 11.9,1,1, 3.741, 10570.011, 178.079, 52596.589 20/05/22,12:07:56,09,09,1, 11.9,1,1, 3.741, 10570.016, 178.134, 52596.626 20/05/22,12:07:56,10,09,1, 11.9,1,1, 3.741, 10570.011, 178.149, 52596.646 20/05/22,12:07:56,11,09,1, 11.9,1,1, 3.741, 10570.008, 178.120, 52596.599 20/05/22,12:07:56,12,09,1, 11.9,1,1, 3.741, 10570.013, 178.106, 52596.572 20/05/22,12:07:56,13,09,1, 11.9,1,1, 3.741, 10570.002, 178.082, 52596.605 20/05/22,12:07:56,14,09,1, 11.9,1,1, 3.741, 10569.996, 178.092, 52596.596 20/05/22,12:07:56,15,09,1, 11.9,1,1, 3.741, 10570.000, 178.113, 52596.636 20/05/22,12:07:56,16,09,1, 11.9,1,1, 3.741, 10569.991, 178.087, 52596.636 20/05/22,12:07:56,17,09,1, 11.9,1,1, 3.741, 10569.962, 178.085, 52596.594 20/05/22,12:07:56,18,09,1, 11.9,1,1, 3.741, 10569.986, 178.115, 52596.608 20/05/22,12:07:56,19,09,1, 11.9,1,1, 3.741, 10569.982, 178.104, 52596.615 20/05/22,12:07:57,00,09,1, 11.9,1,1, 3.743, 10569.952, 178.074, 52596.575 20/05/22,12:07:57,01,09,1, 11.9,1,1, 3.743, 10569.978, 178.108, 52596.581 20/05/22,12:07:57,02,09,1, 11.9,1,1, 3.743, 10569.994, 178.104, 52596.583 20/05/22,12:07:57,03,09,1, 11.9,1,1, 3.743, 10569.963, 178.078, 52596.625 20/05/22,12:07:57,04,09,1, 11.9,1,1, 3.743, 10569.970, 178.071, 52596.557 20/05/22,12:07:57,05,09,1, 11.9,1,1, 3.743, 10569.969, 178.094, 52596.573 20/05/22,12:07:57,06,09,1, 11.9,1,1, 3.743, 10569.980, 178.097, 52596.601 20/05/22,12:07:57,07,09,1, 11.9,1,1, 3.743, 10569.991, 178.131, 52596.597 20/05/22,12:07:57,08,09,1, 11.9,1,1, 3.743, 10569.967, 178.082, 52596.607 20/05/22,12:07:57,09,09,1, 11.9,1,1, 3.743, 10569.971, 178.080, 52596.598 20/05/22,12:07:57,10,09,1, 11.9,1,1, 3.743, 10569.959, 178.072, 52596.594 20/05/22,12:07:57,11,09,1, 11.9,1,1, 3.743, 10569.964, 178.073, 52596.577 20/05/22,12:07:57,12,09,1, 11.9,1,1, 3.743, 10569.980, 178.066, 52596.623 20/05/22,12:07:57,13,09,1, 11.9,1,1, 3.743, 10569.998, 178.084, 52596.550 20/05/22,12:07:57,14,09,1, 11.9,1,1, 3.743, 10569.971, 178.086, 52596.624 20/05/22,12:07:57,15,09,1, 11.9,1,1, 3.743, 10569.952, 178.079, 52596.583 20/05/22,12:07:57,16,09,1, 11.9,1,1, 3.743, 10569.967, 178.076, 52596.622 20/05/22,12:07:57,17,09,1, 11.9,1,1, 3.743, 10569.981, 178.071, 52596.592 20/05/22,12:07:57,18,09,1, 11.9,1,1, 3.743, 10569.940, 178.058, 52596.556 20/05/22,12:07:57,19,09,1, 11.9,1,1, 3.743, 10569.958, 178.074, 52596.575 20/05/22,12:07:58,00,09,1, 11.8,1,1, 3.742, 10569.927, 178.051, 52596.601 20/05/22,12:07:58,01,09,1, 11.8,1,1, 3.742, 10569.963, 178.117, 52596.623 20/05/22,12:07:58,02,09,1, 11.8,1,1, 3.742, 10569.923, 178.058, 52596.584 20/05/22,12:07:58,03,09,1, 11.8,1,1, 3.742, 10569.966, 178.102, 52596.611 20/05/22,12:07:58,04,09,1, 11.8,1,1, 3.742, 10569.947, 178.051, 52596.581 20/05/22,12:07:58,05,09,1, 11.8,1,1, 3.742, 10569.949, 178.069, 52596.600 20/05/22,12:07:58,06,09,1, 11.8,1,1, 3.742, 10569.952, 178.073, 52596.584 20/05/22,12:07:58,07,09,1, 11.8,1,1, 3.742, 10569.946, 178.067, 52596.598 20/05/22,12:07:58,08,09,1, 11.8,1,1, 3.742, 10569.939, 178.082, 52596.608 20/05/22,12:07:58,09,09,1, 11.8,1,1, 3.742, 10569.939, 178.048, 52596.595 20/05/22,12:07:58,10,09,1, 11.8,1,1, 3.742, 10569.922, 178.040, 52596.614 20/05/22,12:07:58,11,09,1, 11.8,1,1, 3.742, 10569.947, 178.045, 52596.598 20/05/22,12:07:58,12,09,1, 11.8,1,1, 3.742, 10569.956, 178.065, 52596.598 20/05/22,12:07:58,13,09,1, 11.8,1,1, 3.742, 10569.931, 178.059, 52596.526 20/05/22,12:07:58,14,09,1, 11.8,1,1, 3.742, 10569.949, 178.026, 52596.543 20/05/22,12:07:58,15,09,1, 11.8,1,1, 3.742, 10569.923, 178.062, 52596.566 20/05/22,12:07:58,16,09,1, 11.8,1,1, 3.742, 10569.938, 178.041, 52596.618 20/05/22,12:07:58,17,09,1, 11.8,1,1, 3.742, 10569.938, 178.047, 52596.577 20/05/22,12:07:58,18,09,1, 11.8,1,1, 3.742, 10569.931, 178.037, 52596.585 20/05/22,12:07:58,19,09,1, 11.8,1,1, 3.742, 10569.935, 178.051, 52596.601 20/05/22,12:07:59,00,09,1, 11.9,1,1, 3.746, 10569.876, 178.028, 52596.576 20/05/22,12:07:59,01,09,1, 11.9,1,1, 3.746, 10569.889, 178.074, 52596.560 20/05/22,12:07:59,02,09,1, 11.9,1,1, 3.746, 10569.884, 178.075, 52596.621 20/05/22,12:07:59,03,09,1, 11.9,1,1, 3.746, 10569.927, 178.063, 52596.595 20/05/22,12:07:59,04,09,1, 11.9,1,1, 3.746, 10569.899, 178.055, 52596.579 20/05/22,12:07:59,05,09,1, 11.9,1,1, 3.746, 10569.909, 178.051, 52596.564 20/05/22,12:07:59,06,09,1, 11.9,1,1, 3.746, 10569.912, 178.094, 52596.613 20/05/22,12:07:59,07,09,1, 11.9,1,1, 3.746, 10569.900, 178.073, 52596.570 20/05/22,12:07:59,08,09,1, 11.9,1,1, 3.746, 10569.914, 178.064, 52596.583 20/05/22,12:07:59,09,09,1, 11.9,1,1, 3.746, 10569.888, 178.070, 52596.607 20/05/22,12:07:59,10,09,1, 11.9,1,1, 3.746, 10569.914, 178.073, 52596.569 20/05/22,12:07:59,11,09,1, 11.9,1,1, 3.746, 10569.876, 178.029, 52596.585 20/05/22,12:07:59,12,09,1, 11.9,1,1, 3.746, 10569.882, 178.057, 52596.557 20/05/22,12:07:59,13,09,1, 11.9,1,1, 3.746, 10569.927, 178.094, 52596.585 20/05/22,12:07:59,14,09,1, 11.9,1,1, 3.746, 10569.910, 178.042, 52596.570 20/05/22,12:07:59,15,09,1, 11.9,1,1, 3.746, 10569.901, 178.036, 52596.573 20/05/22,12:07:59,16,09,1, 11.9,1,1, 3.746, 10569.870, 178.012, 52596.562 20/05/22,12:07:59,17,09,1, 11.9,1,1, 3.746, 10569.918, 178.035, 52596.551 20/05/22,12:07:59,18,09,1, 11.9,1,1, 3.746, 10569.913, 178.044, 52596.585 20/05/22,12:07:59,19,09,1, 11.9,1,1, 3.746, 10569.878, 178.028, 52596.576 20/05/22,12:08:00,00,09,1, 11.9,1,1, 3.744, 10569.876, 178.038, 52596.579 20/05/22,12:08:00,01,09,1, 11.9,1,1, 3.744, 10569.912, 178.036, 52596.570 20/05/22,12:08:00,02,09,1, 11.9,1,1, 3.744, 10569.880, 178.015, 52596.568 20/05/22,12:08:00,03,09,1, 11.9,1,1, 3.744, 10569.893, 178.019, 52596.577 20/05/22,12:08:00,04,09,1, 11.9,1,1, 3.744, 10569.868, 178.011, 52596.575 20/05/22,12:08:00,05,09,1, 11.9,1,1, 3.744, 10569.877, 178.054, 52596.586 20/05/22,12:08:00,06,09,1, 11.9,1,1, 3.744, 10569.875, 178.013, 52596.552 20/05/22,12:08:00,07,09,1, 11.9,1,1, 3.744, 10569.859, 178.030, 52596.617 20/05/22,12:08:00,08,09,1, 11.9,1,1, 3.744, 10569.854, 178.026, 52596.840 20/05/22,12:08:00,09,09,1, 11.9,1,1, 3.744, 10569.898, 177.999, 52596.530 20/05/22,12:08:00,10,09,1, 11.9,1,1, 3.744, 10569.879, 178.014, 52596.529 20/05/22,12:08:00,11,09,1, 11.9,1,1, 3.744, 10569.855, 178.003, 52596.541 20/05/22,12:08:00,12,09,1, 11.9,1,1, 3.744, 10569.874, 178.012, 52596.520 20/05/22,12:08:00,13,09,1, 11.9,1,1, 3.744, 10569.859, 178.031, 52596.592 20/05/22,12:08:00,14,09,1, 11.9,1,1, 3.744, 10569.885, 178.003, 52596.545 20/05/22,12:08:00,15,09,1, 11.9,1,1, 3.744, 10569.872, 178.035, 52596.593 20/05/22,12:08:00,16,09,1, 11.9,1,1, 3.744, 10569.853, 177.997, 52596.565 20/05/22,12:08:00,17,09,1, 11.9,1,1, 3.744, 10569.868, 178.034, 52596.565 20/05/22,12:08:00,18,09,1, 11.9,1,1, 3.744, 10569.856, 177.999, 52596.580 20/05/22,12:08:00,19,09,1, 11.9,1,1, 3.744, 10569.882, 178.038, 52596.579 20/05/22,12:08:01,00,09,1, 11.9,1,1, 3.747, 10569.851, 178.007, 52596.567 20/05/22,12:08:01,01,09,1, 11.9,1,1, 3.747, 10569.856, 178.015, 52596.585 20/05/22,12:08:01,02,09,1, 11.9,1,1, 3.747, 10569.844, 177.988, 52596.582 20/05/22,12:08:01,03,09,1, 11.9,1,1, 3.747, 10569.851, 177.997, 52596.560 20/05/22,12:08:01,04,09,1, 11.9,1,1, 3.747, 10569.869, 177.984, 52596.547 20/05/22,12:08:01,05,09,1, 11.9,1,1, 3.747, 10569.818, 177.992, 52596.554 20/05/22,12:08:01,06,09,1, 11.9,1,1, 3.747, 10569.851, 177.992, 52596.540 20/05/22,12:08:01,07,09,1, 11.9,1,1, 3.747, 10569.838, 177.994, 52596.561 20/05/22,12:08:01,08,09,1, 11.9,1,1, 3.747, 10569.855, 177.988, 52596.484 20/05/22,12:08:01,09,09,1, 11.9,1,1, 3.747, 10569.835, 177.993, 52596.551 20/05/22,12:08:01,10,09,1, 11.9,1,1, 3.747, 10569.850, 178.019, 52596.512 20/05/22,12:08:01,11,09,1, 11.9,1,1, 3.747, 10569.858, 177.999, 52596.520 20/05/22,12:08:01,12,09,1, 11.9,1,1, 3.747, 10569.830, 177.991, 52596.530 20/05/22,12:08:01,13,09,1, 11.9,1,1, 3.747, 10569.823, 177.998, 52596.482 20/05/22,12:08:01,14,09,1, 11.9,1,1, 3.747, 10569.837, 177.997, 52596.549 20/05/22,12:08:01,15,09,1, 11.9,1,1, 3.747, 10569.817, 177.998, 52596.547 20/05/22,12:08:01,16,09,1, 11.9,1,1, 3.747, 10569.852, 178.015, 52596.511 20/05/22,12:08:01,17,09,1, 11.9,1,1, 3.747, 10569.824, 178.005, 52596.525 20/05/22,12:08:01,18,09,1, 11.9,1,1, 3.747, 10569.819, 178.024, 52596.523 20/05/22,12:08:01,19,09,1, 11.9,1,1, 3.747, 10569.858, 178.007, 52596.567 20/05/22,12:08:02,00,09,1, 11.9,1,1, 3.748, 10569.793, 177.982, 52596.513 20/05/22,12:08:02,01,09,1, 11.9,1,1, 3.748, 10569.848, 177.980, 52596.486 20/05/22,12:08:02,02,09,1, 11.9,1,1, 3.748, 10569.813, 178.017, 52596.506 20/05/22,12:08:02,03,09,1, 11.9,1,1, 3.748, 10569.834, 177.989, 52596.506 20/05/22,12:08:02,04,09,1, 11.9,1,1, 3.748, 10569.821, 178.001, 52596.495 20/05/22,12:08:02,05,09,1, 11.9,1,1, 3.748, 10569.820, 178.005, 52596.503 20/05/22,12:08:02,06,09,1, 11.9,1,1, 3.748, 10569.807, 177.995, 52596.490 20/05/22,12:08:02,07,09,1, 11.9,1,1, 3.748, 10569.797, 177.982, 52596.500 20/05/22,12:08:02,08,09,1, 11.9,1,1, 3.748, 10569.831, 177.988, 52596.503 20/05/22,12:08:02,09,09,1, 11.9,1,1, 3.748, 10569.814, 177.971, 52596.471 20/05/22,12:08:02,10,09,1, 11.9,1,1, 3.748, 10569.811, 177.984, 52596.524 20/05/22,12:08:02,11,09,1, 11.9,1,1, 3.748, 10569.811, 178.002, 52596.553 20/05/22,12:08:02,12,09,1, 11.9,1,1, 3.748, 10569.808, 178.021, 52596.510 20/05/22,12:08:02,13,09,1, 11.9,1,1, 3.748, 10569.808, 178.000, 52596.521 20/05/22,12:08:02,14,09,1, 11.9,1,1, 3.748, 10569.790, 178.010, 52596.513 20/05/22,12:08:02,15,09,1, 11.9,1,1, 3.748, 10569.805, 178.003, 52596.512 20/05/22,12:08:02,16,09,1, 11.9,1,1, 3.748, 10569.783, 178.033, 52596.533 20/05/22,12:08:02,17,09,1, 11.9,1,1, 3.748, 10569.786, 177.992, 52596.523 20/05/22,12:08:02,18,09,1, 11.9,1,1, 3.748, 10569.790, 178.039, 52596.548 20/05/22,12:08:02,19,09,1, 11.9,1,1, 3.748, 10569.793, 177.982, 52596.513 20/05/22,12:08:03,00,09,1, 11.9,1,1, 3.745, 10569.760, 177.980, 52596.500 20/05/22,12:08:03,01,09,1, 11.9,1,1, 3.745, 10569.788, 177.954, 52596.524 20/05/22,12:08:03,02,09,1, 11.9,1,1, 3.745, 10569.777, 177.957, 52596.494 20/05/22,12:08:03,03,09,1, 11.9,1,1, 3.745, 10569.778, 177.976, 52596.522 20/05/22,12:08:03,04,09,1, 11.9,1,1, 3.745, 10569.804, 177.969, 52596.514 20/05/22,12:08:03,05,09,1, 11.9,1,1, 3.745, 10569.756, 177.998, 52596.463 20/05/22,12:08:03,06,09,1, 11.9,1,1, 3.745, 10569.787, 177.966, 52596.460 20/05/22,12:08:03,07,09,1, 11.9,1,1, 3.745, 10569.778, 177.951, 52596.495 20/05/22,12:08:03,08,09,1, 11.9,1,1, 3.745, 10569.753, 177.975, 52596.499 20/05/22,12:08:03,09,09,1, 11.9,1,1, 3.745, 10569.774, 177.983, 52596.477 20/05/22,12:08:03,10,09,1, 11.9,1,1, 3.745, 10569.757, 177.984, 52596.472 20/05/22,12:08:03,11,09,1, 11.9,1,1, 3.745, 10569.763, 177.984, 52596.507 20/05/22,12:08:03,12,09,1, 11.9,1,1, 3.745, 10569.774, 178.011, 52596.498 20/05/22,12:08:03,13,09,1, 11.9,1,1, 3.745, 10569.765, 178.005, 52596.467 20/05/22,12:08:03,14,09,1, 11.9,1,1, 3.745, 10569.777, 177.977, 52596.490 20/05/22,12:08:03,15,09,1, 11.9,1,1, 3.745, 10569.733, 177.952, 52596.489 20/05/22,12:08:03,16,09,1, 11.9,1,1, 3.745, 10569.775, 177.993, 52596.505 20/05/22,12:08:03,17,09,1, 11.9,1,1, 3.745, 10569.762, 177.980, 52596.507 20/05/22,12:08:03,18,09,1, 11.9,1,1, 3.745, 10569.751, 177.972, 52596.485 20/05/22,12:08:03,19,09,1, 11.9,1,1, 3.745, 10569.766, 177.980, 52596.500 20/05/22,12:08:04,00,09,1, 11.8,1,1, 3.743, 10569.718, 177.982, 52596.494 20/05/22,12:08:04,01,09,1, 11.8,1,1, 3.743, 10569.783, 177.951, 52596.477 20/05/22,12:08:04,02,09,1, 11.8,1,1, 3.743, 10569.773, 177.994, 52596.508 20/05/22,12:08:04,03,09,1, 11.8,1,1, 3.743, 10569.741, 177.977, 52596.511 20/05/22,12:08:04,04,09,1, 11.8,1,1, 3.743, 10569.761, 177.984, 52596.459 20/05/22,12:08:04,05,09,1, 11.8,1,1, 3.743, 10569.761, 177.996, 52596.471 20/05/22,12:08:04,06,09,1, 11.8,1,1, 3.743, 10569.750, 178.010, 52596.494 20/05/22,12:08:04,07,09,1, 11.8,1,1, 3.743, 10569.738, 177.986, 52596.489 20/05/22,12:08:04,08,09,1, 11.8,1,1, 3.743, 10569.734, 177.963, 52596.502 20/05/22,12:08:04,09,09,1, 11.8,1,1, 3.743, 10569.768, 177.987, 52596.496 20/05/22,12:08:04,10,09,1, 11.8,1,1, 3.743, 10569.733, 177.982, 52596.499 20/05/22,12:08:04,11,09,1, 11.8,1,1, 3.743, 10569.757, 177.953, 52596.490 20/05/22,12:08:04,12,09,1, 11.8,1,1, 3.743, 10569.723, 177.980, 52596.467 20/05/22,12:08:04,13,09,1, 11.8,1,1, 3.743, 10569.728, 177.992, 52596.516 20/05/22,12:08:04,14,09,1, 11.8,1,1, 3.743, 10569.745, 178.003, 52596.466 20/05/22,12:08:04,15,09,1, 11.8,1,1, 3.743, 10569.753, 177.972, 52596.460 20/05/22,12:08:04,16,09,1, 11.8,1,1, 3.743, 10569.733, 178.026, 52596.535 20/05/22,12:08:04,17,09,1, 11.8,1,1, 3.743, 10569.734, 178.004, 52596.493 20/05/22,12:08:04,18,09,1, 11.8,1,1, 3.743, 10569.751, 177.999, 52596.485 20/05/22,12:08:04,19,09,1, 11.8,1,1, 3.743, 10569.723, 177.982, 52596.494 20/05/22,12:08:05,00,09,1, 11.9,1,1, 3.746, 10569.693, 177.958, 52596.500 20/05/22,12:08:05,01,09,1, 11.9,1,1, 3.746, 10569.734, 177.982, 52596.497 20/05/22,12:08:05,02,09,1, 11.9,1,1, 3.746, 10569.702, 177.953, 52596.478 20/05/22,12:08:05,03,09,1, 11.9,1,1, 3.746, 10569.714, 177.978, 52596.451 20/05/22,12:08:05,04,09,1, 11.9,1,1, 3.746, 10569.718, 177.962, 52596.458 20/05/22,12:08:05,05,09,1, 11.9,1,1, 3.746, 10569.697, 177.967, 52596.510 20/05/22,12:08:05,06,09,1, 11.9,1,1, 3.746, 10569.698, 177.970, 52596.481 20/05/22,12:08:05,07,09,1, 11.9,1,1, 3.746, 10569.704, 177.963, 52596.491 20/05/22,12:08:05,08,09,1, 11.9,1,1, 3.746, 10569.712, 177.973, 52596.442 20/05/22,12:08:05,09,09,1, 11.9,1,1, 3.746, 10569.715, 177.967, 52596.439 20/05/22,12:08:05,10,09,1, 11.9,1,1, 3.746, 10569.694, 177.963, 52596.448 20/05/22,12:08:05,11,09,1, 11.9,1,1, 3.746, 10569.690, 177.959, 52596.412 20/05/22,12:08:05,12,09,1, 11.9,1,1, 3.746, 10569.709, 177.972, 52596.452 20/05/22,12:08:05,13,09,1, 11.9,1,1, 3.746, 10569.687, 177.989, 52596.417 20/05/22,12:08:05,14,09,1, 11.9,1,1, 3.746, 10569.709, 177.958, 52596.459 20/05/22,12:08:05,15,09,1, 11.9,1,1, 3.746, 10569.686, 177.962, 52596.459 20/05/22,12:08:05,16,09,1, 11.9,1,1, 3.746, 10569.692, 177.961, 52596.492 20/05/22,12:08:05,17,09,1, 11.9,1,1, 3.746, 10569.706, 177.994, 52596.472 20/05/22,12:08:05,18,09,1, 11.9,1,1, 3.746, 10569.680, 177.957, 52596.420 20/05/22,12:08:05,19,09,1, 11.9,1,1, 3.746, 10569.698, 177.958, 52596.500 20/05/22,12:08:06,00,09,1, 11.9,1,1, 3.745, 10569.651, 177.945, 52596.444 20/05/22,12:08:06,01,09,1, 11.9,1,1, 3.745, 10569.667, 177.971, 52596.507 20/05/22,12:08:06,02,09,1, 11.9,1,1, 3.745, 10569.697, 177.954, 52596.473 20/05/22,12:08:06,03,09,1, 11.9,1,1, 3.745, 10569.710, 177.971, 52596.450 20/05/22,12:08:06,04,09,1, 11.9,1,1, 3.745, 10569.684, 177.980, 52596.512 20/05/22,12:08:06,05,09,1, 11.9,1,1, 3.745, 10569.695, 177.935, 52596.440 20/05/22,12:08:06,06,09,1, 11.9,1,1, 3.745, 10569.682, 177.970, 52596.439 20/05/22,12:08:06,07,09,1, 11.9,1,1, 3.745, 10569.645, 177.953, 52596.477 20/05/22,12:08:06,08,09,1, 11.9,1,1, 3.745, 10569.673, 177.917, 52596.413 20/05/22,12:08:06,09,09,1, 11.9,1,1, 3.745, 10569.672, 177.922, 52596.420 20/05/22,12:08:06,10,09,1, 11.9,1,1, 3.745, 10569.662, 177.964, 52596.476 20/05/22,12:08:06,11,09,1, 11.9,1,1, 3.745, 10569.690, 177.932, 52596.466 20/05/22,12:08:06,12,09,1, 11.9,1,1, 3.745, 10569.686, 177.947, 52596.465 20/05/22,12:08:06,13,09,1, 11.9,1,1, 3.745, 10569.660, 177.916, 52596.433 20/05/22,12:08:06,14,09,1, 11.9,1,1, 3.745, 10569.672, 177.931, 52596.464 20/05/22,12:08:06,15,09,1, 11.9,1,1, 3.745, 10569.662, 177.918, 52596.432 20/05/22,12:08:06,16,09,1, 11.9,1,1, 3.745, 10569.655, 177.949, 52596.482 20/05/22,12:08:06,17,09,1, 11.9,1,1, 3.745, 10569.674, 177.926, 52596.443 20/05/22,12:08:06,18,09,1, 11.9,1,1, 3.745, 10569.650, 177.935, 52596.436 20/05/22,12:08:06,19,09,1, 11.9,1,1, 3.745, 10569.653, 177.945, 52596.444 20/05/22,12:08:07,00,09,1, 11.8,1,1, 3.746, 10569.659, 177.917, 52596.485 20/05/22,12:08:07,01,09,1, 11.8,1,1, 3.746, 10569.660, 177.953, 52596.446 20/05/22,12:08:07,02,09,1, 11.8,1,1, 3.746, 10569.644, 177.915, 52596.453 20/05/22,12:08:07,03,09,1, 11.8,1,1, 3.746, 10569.633, 177.951, 52596.446 20/05/22,12:08:07,04,09,1, 11.8,1,1, 3.746, 10569.659, 177.959, 52596.485 20/05/22,12:08:07,05,09,1, 11.8,1,1, 3.746, 10569.649, 177.955, 52596.433 20/05/22,12:08:07,06,09,1, 11.8,1,1, 3.746, 10569.680, 177.923, 52596.338 20/05/22,12:08:07,07,09,1, 11.8,1,1, 3.746, 10569.657, 177.950, 52596.518 20/05/22,12:08:07,08,09,1, 11.8,1,1, 3.746, 10569.623, 177.902, 52596.436 20/05/22,12:08:07,09,09,1, 11.8,1,1, 3.746, 10569.641, 177.939, 52596.487 20/05/22,12:08:07,10,09,1, 11.8,1,1, 3.746, 10569.654, 177.935, 52596.463 20/05/22,12:08:07,11,09,1, 11.8,1,1, 3.746, 10569.652, 177.927, 52596.474 20/05/22,12:08:07,12,09,1, 11.8,1,1, 3.746, 10569.646, 177.924, 52596.454 20/05/22,12:08:07,13,09,1, 11.8,1,1, 3.746, 10569.668, 177.923, 52596.468 20/05/22,12:08:07,14,09,1, 11.8,1,1, 3.746, 10569.653, 177.933, 52596.451 20/05/22,12:08:07,15,09,1, 11.8,1,1, 3.746, 10569.613, 177.911, 52596.438 20/05/22,12:08:07,16,09,1, 11.8,1,1, 3.746, 10569.647, 177.918, 52596.446 20/05/22,12:08:07,17,09,1, 11.8,1,1, 3.746, 10569.651, 177.899, 52596.456 20/05/22,12:08:07,18,09,1, 11.8,1,1, 3.746, 10569.643, 177.925, 52596.486 20/05/22,12:08:07,19,09,1, 11.8,1,1, 3.746, 10569.660, 177.917, 52596.485 20/05/22,12:08:08,00,09,1, 11.9,1,1, 3.746, 10569.593, 177.919, 52596.471 20/05/22,12:08:08,01,09,1, 11.9,1,1, 3.746, 10569.661, 177.915, 52596.450 20/05/22,12:08:08,02,09,1, 11.9,1,1, 3.746, 10569.630, 177.904, 52596.445 20/05/22,12:08:08,03,09,1, 11.9,1,1, 3.746, 10569.647, 177.948, 52596.453 20/05/22,12:08:08,04,09,1, 11.9,1,1, 3.746, 10569.632, 177.938, 52596.409 20/05/22,12:08:08,05,09,1, 11.9,1,1, 3.746, 10569.619, 177.921, 52596.427 20/05/22,12:08:08,06,09,1, 11.9,1,1, 3.746, 10569.624, 177.937, 52596.468 20/05/22,12:08:08,07,09,1, 11.9,1,1, 3.746, 10569.635, 177.963, 52596.453 20/05/22,12:08:08,08,09,1, 11.9,1,1, 3.746, 10569.650, 177.906, 52596.442 20/05/22,12:08:08,09,09,1, 11.9,1,1, 3.746, 10569.631, 177.928, 52596.491 20/05/22,12:08:08,10,09,1, 11.9,1,1, 3.746, 10569.636, 177.927, 52596.442 20/05/22,12:08:08,11,09,1, 11.9,1,1, 3.746, 10569.612, 177.914, 52596.456 20/05/22,12:08:08,12,09,1, 11.9,1,1, 3.746, 10569.606, 177.924, 52596.443 20/05/22,12:08:08,13,09,1, 11.9,1,1, 3.746, 10569.616, 177.942, 52596.482 20/05/22,12:08:08,14,09,1, 11.9,1,1, 3.746, 10569.604, 177.933, 52596.445 20/05/22,12:08:08,15,09,1, 11.9,1,1, 3.746, 10569.614, 177.954, 52596.458 20/05/22,12:08:08,16,09,1, 11.9,1,1, 3.746, 10569.615, 177.923, 52596.445 20/05/22,12:08:08,17,09,1, 11.9,1,1, 3.746, 10569.621, 177.965, 52596.475 20/05/22,12:08:08,18,09,1, 11.9,1,1, 3.746, 10569.604, 177.926, 52596.487 20/05/22,12:08:08,19,09,1, 11.9,1,1, 3.746, 10569.596, 177.919, 52596.471 20/05/22,12:08:09,00,09,1, 11.9,1,1, 3.748, 10569.584, 177.932, 52596.403 20/05/22,12:08:09,01,09,1, 11.9,1,1, 3.748, 10569.621, 177.946, 52596.486 20/05/22,12:08:09,02,09,1, 11.9,1,1, 3.748, 10569.620, 177.913, 52596.428 20/05/22,12:08:09,03,09,1, 11.9,1,1, 3.748, 10569.610, 177.912, 52596.428 20/05/22,12:08:09,04,09,1, 11.9,1,1, 3.748, 10569.600, 177.909, 52596.400 20/05/22,12:08:09,05,09,1, 11.9,1,1, 3.748, 10569.578, 177.899, 52596.394 20/05/22,12:08:09,06,09,1, 11.9,1,1, 3.748, 10569.607, 177.931, 52596.470 20/05/22,12:08:09,07,09,1, 11.9,1,1, 3.748, 10569.603, 177.899, 52596.405 20/05/22,12:08:09,08,09,1, 11.9,1,1, 3.748, 10569.574, 177.940, 52596.465 20/05/22,12:08:09,09,09,1, 11.9,1,1, 3.748, 10569.587, 177.899, 52596.450 20/05/22,12:08:09,10,09,1, 11.9,1,1, 3.748, 10569.611, 177.904, 52596.450 20/05/22,12:08:09,11,09,1, 11.9,1,1, 3.748, 10569.604, 177.930, 52596.457 20/05/22,12:08:09,12,09,1, 11.9,1,1, 3.748, 10569.582, 177.929, 52596.456 20/05/22,12:08:09,13,09,1, 11.9,1,1, 3.748, 10569.577, 177.944, 52596.436 20/05/22,12:08:09,14,09,1, 11.9,1,1, 3.748, 10569.592, 177.932, 52596.441 20/05/22,12:08:09,15,09,1, 11.9,1,1, 3.748, 10569.573, 177.925, 52596.428 20/05/22,12:08:09,16,09,1, 11.9,1,1, 3.748, 10569.578, 177.920, 52596.418 20/05/22,12:08:09,17,09,1, 11.9,1,1, 3.748, 10569.577, 177.931, 52596.387 20/05/22,12:08:09,18,09,1, 11.9,1,1, 3.748, 10569.562, 177.917, 52596.406 20/05/22,12:08:09,19,09,1, 11.9,1,1, 3.748, 10569.587, 177.932, 52596.403 20/05/22,12:08:10,00,09,1, 11.8,1,1, 3.744, 10569.543, 177.917, 52596.384 20/05/22,12:08:10,01,09,1, 11.8,1,1, 3.744, 10569.575, 177.932, 52596.438 20/05/22,12:08:10,02,09,1, 11.8,1,1, 3.744, 10569.586, 177.912, 52596.431 20/05/22,12:08:10,03,09,1, 11.8,1,1, 3.744, 10569.554, 177.915, 52596.416 20/05/22,12:08:10,04,09,1, 11.8,1,1, 3.744, 10569.566, 177.928, 52596.424 20/05/22,12:08:10,05,09,1, 11.8,1,1, 3.744, 10569.590, 177.940, 52596.429 20/05/22,12:08:10,06,09,1, 11.8,1,1, 3.744, 10569.590, 177.885, 52596.374 20/05/22,12:08:10,07,09,1, 11.8,1,1, 3.744, 10569.555, 177.905, 52596.367 20/05/22,12:08:10,08,09,1, 11.8,1,1, 3.744, 10569.558, 177.949, 52596.409 20/05/22,12:08:10,09,09,1, 11.8,1,1, 3.744, 10569.562, 177.906, 52596.377 20/05/22,12:08:10,10,09,1, 11.8,1,1, 3.744, 10569.567, 177.914, 52596.402 20/05/22,12:08:10,11,09,1, 11.8,1,1, 3.744, 10569.538, 177.912, 52596.426 20/05/22,12:08:10,12,09,1, 11.8,1,1, 3.744, 10569.546, 177.918, 52596.394 20/05/22,12:08:10,13,09,1, 11.8,1,1, 3.744, 10569.549, 177.904, 52596.393 20/05/22,12:08:10,14,09,1, 11.8,1,1, 3.744, 10569.543, 177.867, 52596.395 20/05/22,12:08:10,15,09,1, 11.8,1,1, 3.744, 10569.546, 177.889, 52596.355 20/05/22,12:08:10,16,09,1, 11.8,1,1, 3.744, 10569.542, 177.914, 52596.417 20/05/22,12:08:10,17,09,1, 11.8,1,1, 3.744, 10569.545, 177.920, 52596.428 20/05/22,12:08:10,18,09,1, 11.8,1,1, 3.744, 10569.559, 177.913, 52596.399 20/05/22,12:08:10,19,09,1, 11.8,1,1, 3.744, 10569.546, 177.917, 52596.384 20/05/22,12:08:11,00,09,1, 11.9,1,1, 3.746, 10569.501, 177.876, 52596.408 20/05/22,12:08:11,01,09,1, 11.9,1,1, 3.746, 10569.558, 177.886, 52596.361 20/05/22,12:08:11,02,09,1, 11.9,1,1, 3.746, 10569.511, 177.887, 52596.389 20/05/22,12:08:11,03,09,1, 11.9,1,1, 3.746, 10569.522, 177.888, 52596.413 20/05/22,12:08:11,04,09,1, 11.9,1,1, 3.746, 10569.523, 177.898, 52596.385 20/05/22,12:08:11,05,09,1, 11.9,1,1, 3.746, 10569.510, 177.907, 52596.392 20/05/22,12:08:11,06,09,1, 11.9,1,1, 3.746, 10569.528, 177.890, 52596.429 20/05/22,12:08:11,07,09,1, 11.9,1,1, 3.746, 10569.534, 177.881, 52596.474 20/05/22,12:08:11,08,09,1, 11.9,1,1, 3.746, 10569.533, 177.868, 52596.400 20/05/22,12:08:11,09,09,1, 11.9,1,1, 3.746, 10569.525, 177.867, 52596.402 20/05/22,12:08:11,10,09,1, 11.9,1,1, 3.746, 10569.542, 177.868, 52596.428 20/05/22,12:08:11,11,09,1, 11.9,1,1, 3.746, 10569.532, 177.898, 52596.401 20/05/22,12:08:11,12,09,1, 11.9,1,1, 3.746, 10569.537, 177.893, 52596.374 20/05/22,12:08:11,13,09,1, 11.9,1,1, 3.746, 10569.526, 177.866, 52596.389 20/05/22,12:08:11,14,09,1, 11.9,1,1, 3.746, 10569.518, 177.892, 52596.430 20/05/22,12:08:11,15,09,1, 11.9,1,1, 3.746, 10569.516, 177.880, 52596.381 20/05/22,12:08:11,16,09,1, 11.9,1,1, 3.746, 10569.501, 177.899, 52596.397 20/05/22,12:08:11,17,09,1, 11.9,1,1, 3.746, 10569.518, 177.869, 52596.374 20/05/22,12:08:11,18,09,1, 11.9,1,1, 3.746, 10569.522, 177.879, 52596.431 20/05/22,12:08:11,19,09,1, 11.9,1,1, 3.746, 10569.502, 177.876, 52596.408 20/05/22,12:08:12,00,09,1, 11.9,1,1, 3.743, 10569.484, 177.823, 52596.348 20/05/22,12:08:12,01,09,1, 11.9,1,1, 3.743, 10569.507, 177.891, 52596.424 20/05/22,12:08:12,02,09,1, 11.9,1,1, 3.743, 10569.476, 177.857, 52596.358 20/05/22,12:08:12,03,09,1, 11.9,1,1, 3.743, 10569.501, 177.847, 52596.382 20/05/22,12:08:12,04,09,1, 11.9,1,1, 3.743, 10569.502, 177.914, 52596.403 20/05/22,12:08:12,05,09,1, 11.9,1,1, 3.743, 10569.509, 177.898, 52596.376 20/05/22,12:08:12,06,09,1, 11.9,1,1, 3.743, 10569.494, 177.886, 52596.389 20/05/22,12:08:12,07,09,1, 11.9,1,1, 3.743, 10569.485, 177.877, 52596.376 20/05/22,12:08:12,08,09,1, 11.9,1,1, 3.743, 10569.506, 177.889, 52596.399 20/05/22,12:08:12,09,09,1, 11.9,1,1, 3.743, 10569.492, 177.881, 52596.357 20/05/22,12:08:12,10,09,1, 11.9,1,1, 3.743, 10569.494, 177.890, 52596.371 20/05/22,12:08:12,11,09,1, 11.9,1,1, 3.743, 10569.516, 177.878, 52596.338 20/05/22,12:08:12,12,09,1, 11.9,1,1, 3.743, 10569.511, 177.872, 52596.382 20/05/22,12:08:12,13,09,1, 11.9,1,1, 3.743, 10569.492, 177.881, 52596.374 20/05/22,12:08:12,14,09,1, 11.9,1,1, 3.743, 10569.496, 177.844, 52596.369 20/05/22,12:08:12,15,09,1, 11.9,1,1, 3.743, 10569.497, 177.842, 52596.353 20/05/22,12:08:12,16,09,1, 11.9,1,1, 3.743, 10569.501, 177.842, 52596.410 20/05/22,12:08:12,17,09,1, 11.9,1,1, 3.743, 10569.500, 177.869, 52596.413 20/05/22,12:08:12,18,09,1, 11.9,1,1, 3.743, 10569.505, 177.871, 52596.393 20/05/22,12:08:12,19,09,1, 11.9,1,1, 3.743, 10569.490, 177.823, 52596.348 20/05/22,12:08:13,00,09,1, 11.8,1,1, 3.747, 10569.468, 177.852, 52596.343 20/05/22,12:08:13,01,09,1, 11.8,1,1, 3.747, 10569.479, 177.849, 52596.356 20/05/22,12:08:13,02,09,1, 11.8,1,1, 3.747, 10569.488, 177.849, 52596.336 20/05/22,12:08:13,03,09,1, 11.8,1,1, 3.747, 10569.470, 177.830, 52596.370 20/05/22,12:08:13,04,09,1, 11.8,1,1, 3.747, 10569.462, 177.822, 52596.379 20/05/22,12:08:13,05,09,1, 11.8,1,1, 3.747, 10569.476, 177.800, 52596.332 20/05/22,12:08:13,06,09,1, 11.8,1,1, 3.747, 10569.479, 177.854, 52596.367 20/05/22,12:08:13,07,09,1, 11.8,1,1, 3.747, 10569.475, 177.839, 52596.348 20/05/22,12:08:13,08,09,1, 11.8,1,1, 3.747, 10569.483, 177.848, 52596.329 20/05/22,12:08:13,09,09,1, 11.8,1,1, 3.747, 10569.484, 177.842, 52596.378 20/05/22,12:08:13,10,09,1, 11.8,1,1, 3.747, 10569.479, 177.850, 52596.371 20/05/22,12:08:13,11,09,1, 11.8,1,1, 3.747, 10569.467, 177.854, 52596.379 20/05/22,12:08:13,12,09,1, 11.8,1,1, 3.747, 10569.463, 177.830, 52596.347 20/05/22,12:08:13,13,09,1, 11.8,1,1, 3.747, 10569.445, 177.833, 52596.331 20/05/22,12:08:13,14,09,1, 11.8,1,1, 3.747, 10569.467, 177.819, 52596.370 20/05/22,12:08:13,15,09,1, 11.8,1,1, 3.747, 10569.492, 177.836, 52596.388 20/05/22,12:08:13,16,09,1, 11.8,1,1, 3.747, 10569.501, 177.859, 52596.386 20/05/22,12:08:13,17,09,1, 11.8,1,1, 3.747, 10569.476, 177.825, 52596.370 20/05/22,12:08:13,18,09,1, 11.8,1,1, 3.747, 10569.456, 177.858, 52596.369 20/05/22,12:08:13,19,09,1, 11.8,1,1, 3.747, 10569.468, 177.852, 52596.343 20/05/22,12:08:14,00,10,1, 11.8,1,1, 3.742, 10569.401, 177.843, 52596.368 20/05/22,12:08:14,01,10,1, 11.8,1,1, 3.742, 10569.474, 177.880, 52596.394 20/05/22,12:08:14,02,10,1, 11.8,1,1, 3.742, 10569.459, 177.848, 52596.259 20/05/22,12:08:14,03,10,1, 11.8,1,1, 3.742, 10569.462, 177.835, 52596.318 20/05/22,12:08:14,04,10,1, 11.8,1,1, 3.742, 10569.483, 177.832, 52596.391 20/05/22,12:08:14,05,10,1, 11.8,1,1, 3.742, 10569.465, 177.838, 52596.326 20/05/22,12:08:14,06,10,1, 11.8,1,1, 3.742, 10569.445, 177.844, 52596.349 20/05/22,12:08:14,07,10,1, 11.8,1,1, 3.742, 10569.450, 177.846, 52596.362 20/05/22,12:08:14,08,10,1, 11.8,1,1, 3.742, 10569.425, 177.836, 52596.322 20/05/22,12:08:14,09,10,1, 11.8,1,1, 3.742, 10569.453, 177.857, 52596.374 20/05/22,12:08:14,10,10,1, 11.8,1,1, 3.742, 10569.468, 177.848, 52596.316 20/05/22,12:08:14,11,10,1, 11.8,1,1, 3.742, 10569.460, 177.830, 52596.339 20/05/22,12:08:14,12,10,1, 11.8,1,1, 3.742, 10569.442, 177.827, 52596.325 20/05/22,12:08:14,13,10,1, 11.8,1,1, 3.742, 10569.480, 177.809, 52596.303 20/05/22,12:08:14,14,10,1, 11.8,1,1, 3.742, 10569.456, 177.820, 52596.343 20/05/22,12:08:14,15,10,1, 11.8,1,1, 3.742, 10569.431, 177.858, 52596.328 20/05/22,12:08:14,16,10,1, 11.8,1,1, 3.742, 10569.450, 177.854, 52596.386 20/05/22,12:08:14,17,10,1, 11.8,1,1, 3.742, 10569.442, 177.845, 52596.326 20/05/22,12:08:14,18,10,1, 11.8,1,1, 3.742, 10569.438, 177.822, 52596.321 20/05/22,12:08:14,19,10,1, 11.8,1,1, 3.742, 10569.408, 177.843, 52596.368 20/05/22,12:08:15,00,10,1, 11.9,1,1, 3.741, 10569.426, 177.804, 52596.289 20/05/22,12:08:15,01,10,1, 11.9,1,1, 3.741, 10569.435, 177.785, 52596.309 20/05/22,12:08:15,02,10,1, 11.9,1,1, 3.741, 10569.427, 177.827, 52596.308 20/05/22,12:08:15,03,10,1, 11.9,1,1, 3.741, 10569.425, 177.839, 52596.372 20/05/22,12:08:15,04,10,1, 11.9,1,1, 3.741, 10569.410, 177.850, 52596.320 20/05/22,12:08:15,05,10,1, 11.9,1,1, 3.741, 10569.428, 177.855, 52596.343 20/05/22,12:08:15,06,10,1, 11.9,1,1, 3.741, 10569.438, 177.837, 52596.308 20/05/22,12:08:15,07,10,1, 11.9,1,1, 3.741, 10569.408, 177.806, 52596.307 20/05/22,12:08:15,08,10,1, 11.9,1,1, 3.741, 10569.422, 177.817, 52596.294 20/05/22,12:08:15,09,10,1, 11.9,1,1, 3.741, 10569.414, 177.813, 52596.344 20/05/22,12:08:15,10,10,1, 11.9,1,1, 3.741, 10569.434, 177.832, 52596.334 20/05/22,12:08:15,11,10,1, 11.9,1,1, 3.741, 10569.422, 177.806, 52596.337 20/05/22,12:08:15,12,10,1, 11.9,1,1, 3.741, 10569.403, 177.833, 52596.334 20/05/22,12:08:15,13,10,1, 11.9,1,1, 3.741, 10569.408, 177.812, 52596.323 20/05/22,12:08:15,14,10,1, 11.9,1,1, 3.741, 10569.390, 177.826, 52596.274 20/05/22,12:08:15,15,10,1, 11.9,1,1, 3.741, 10569.428, 177.821, 52596.295 20/05/22,12:08:15,16,10,1, 11.9,1,1, 3.741, 10569.419, 177.809, 52596.298 20/05/22,12:08:15,17,10,1, 11.9,1,1, 3.741, 10569.403, 177.822, 52596.304 20/05/22,12:08:15,18,10,1, 11.9,1,1, 3.741, 10569.413, 177.824, 52596.303 20/05/22,12:08:15,19,10,1, 11.9,1,1, 3.741, 10569.427, 177.804, 52596.289 20/05/22,12:08:16,00,10,1, 11.9,1,1, 3.744, 10569.359, 177.781, 52596.426 20/05/22,12:08:16,01,10,1, 11.9,1,1, 3.744, 10569.424, 177.835, 52596.345 20/05/22,12:08:16,02,10,1, 11.9,1,1, 3.744, 10569.403, 177.826, 52596.346 20/05/22,12:08:16,03,10,1, 11.9,1,1, 3.744, 10569.405, 177.813, 52596.337 20/05/22,12:08:16,04,10,1, 11.9,1,1, 3.744, 10569.393, 177.814, 52596.268 20/05/22,12:08:16,05,10,1, 11.9,1,1, 3.744, 10569.414, 177.837, 52596.274 20/05/22,12:08:16,06,10,1, 11.9,1,1, 3.744, 10569.381, 177.786, 52596.243 20/05/22,12:08:16,07,10,1, 11.9,1,1, 3.744, 10569.391, 177.773, 52596.292 20/05/22,12:08:16,08,10,1, 11.9,1,1, 3.744, 10569.401, 177.812, 52596.289 20/05/22,12:08:16,09,10,1, 11.9,1,1, 3.744, 10569.373, 177.839, 52596.377 20/05/22,12:08:16,10,10,1, 11.9,1,1, 3.744, 10569.390, 177.781, 52596.163 20/05/22,12:08:16,11,10,1, 11.9,1,1, 3.744, 10569.405, 177.796, 52596.396 20/05/22,12:08:16,12,10,1, 11.9,1,1, 3.744, 10569.356, 177.820, 52596.352 20/05/22,12:08:16,13,10,1, 11.9,1,1, 3.744, 10569.422, 177.780, 52596.117 20/05/22,12:08:16,14,10,1, 11.9,1,1, 3.744, 10569.393, 177.810, 52596.594 20/05/22,12:08:16,15,10,1, 11.9,1,1, 3.744, 10569.385, 177.789, 52596.344 20/05/22,12:08:16,16,10,1, 11.9,1,1, 3.744, 10569.360, 177.789, 52596.490 20/05/22,12:08:16,17,10,1, 11.9,1,1, 3.744, 10569.402, 177.789, 52596.143 20/05/22,12:08:16,18,10,1, 11.9,1,1, 3.744, 10569.362, 177.819, 52596.566 20/05/22,12:08:16,19,10,1, 11.9,1,1, 3.744, 10569.367, 177.781, 52596.426 20/05/22,12:08:17,00,10,1, 11.9,1,1, 3.746, 10569.334, 177.759, 52596.295 20/05/22,12:08:17,01,10,1, 11.9,1,1, 3.746, 10569.384, 177.794, 52596.378 20/05/22,12:08:17,02,10,1, 11.9,1,1, 3.746, 10569.334, 177.792, 52596.380 20/05/22,12:08:17,03,10,1, 11.9,1,1, 3.746, 10569.371, 177.783, 52596.394 20/05/22,12:08:17,04,10,1, 11.9,1,1, 3.746, 10569.383, 177.796, 52596.396 20/05/22,12:08:17,05,10,1, 11.9,1,1, 3.746, 10569.374, 177.799, 52596.344 20/05/22,12:08:17,06,10,1, 11.9,1,1, 3.746, 10569.377, 177.765, 52596.307 20/05/22,12:08:17,07,10,1, 11.9,1,1, 3.746, 10569.364, 177.806, 52596.373 20/05/22,12:08:17,08,10,1, 11.9,1,1, 3.746, 10569.371, 177.781, 52596.405 20/05/22,12:08:17,09,10,1, 11.9,1,1, 3.746, 10569.358, 177.766, 52596.383 20/05/22,12:08:17,10,10,1, 11.9,1,1, 3.746, 10569.374, 177.780, 52596.299 20/05/22,12:08:17,11,10,1, 11.9,1,1, 3.746, 10569.346, 177.776, 52596.300 20/05/22,12:08:17,12,10,1, 11.9,1,1, 3.746, 10569.363, 177.797, 52596.269 20/05/22,12:08:17,13,10,1, 11.9,1,1, 3.746, 10569.355, 177.785, 52596.310 20/05/22,12:08:17,14,10,1, 11.9,1,1, 3.746, 10569.343, 177.738, 52596.304 20/05/22,12:08:17,15,10,1, 11.9,1,1, 3.746, 10569.330, 177.745, 52596.254 20/05/22,12:08:17,16,10,1, 11.9,1,1, 3.746, 10569.353, 177.756, 52596.283 20/05/22,12:08:17,17,10,1, 11.9,1,1, 3.746, 10569.361, 177.806, 52596.290 20/05/22,12:08:17,18,10,1, 11.9,1,1, 3.746, 10569.376, 177.784, 52596.305 20/05/22,12:08:17,19,10,1, 11.9,1,1, 3.746, 10569.337, 177.759, 52596.295 20/05/22,12:08:18,00,10,1, 11.8,1,1, 3.748, 10569.359, 177.714, 52596.297 20/05/22,12:08:18,01,10,1, 11.8,1,1, 3.748, 10569.357, 177.774, 52596.302 20/05/22,12:08:18,02,10,1, 11.8,1,1, 3.748, 10569.338, 177.767, 52596.259 20/05/22,12:08:18,03,10,1, 11.8,1,1, 3.748, 10569.367, 177.779, 52596.278 20/05/22,12:08:18,04,10,1, 11.8,1,1, 3.748, 10569.338, 177.762, 52596.275 20/05/22,12:08:18,05,10,1, 11.8,1,1, 3.748, 10569.355, 177.765, 52596.311 20/05/22,12:08:18,06,10,1, 11.8,1,1, 3.748, 10569.342, 177.751, 52596.284 20/05/22,12:08:18,07,10,1, 11.8,1,1, 3.748, 10569.340, 177.764, 52596.251 20/05/22,12:08:18,08,10,1, 11.8,1,1, 3.748, 10569.333, 177.752, 52596.280 20/05/22,12:08:18,09,10,1, 11.8,1,1, 3.748, 10569.296, 177.740, 52596.252 20/05/22,12:08:18,10,10,1, 11.8,1,1, 3.748, 10569.326, 177.785, 52596.282 20/05/22,12:08:18,11,10,1, 11.8,1,1, 3.748, 10569.343, 177.756, 52596.261 20/05/22,12:08:18,12,10,1, 11.8,1,1, 3.748, 10569.303, 177.783, 52596.158 20/05/22,12:08:18,13,10,1, 11.8,1,1, 3.748, 10569.329, 177.769, 52596.434 20/05/22,12:08:18,14,10,1, 11.8,1,1, 3.748, 10569.299, 177.750, 52596.148 20/05/22,12:08:18,15,10,1, 11.8,1,1, 3.748, 10569.328, 177.756, 52596.342 20/05/22,12:08:18,16,10,1, 11.8,1,1, 3.748, 10569.282, 177.724, 52596.089 20/05/22,12:08:18,17,10,1, 11.8,1,1, 3.748, 10569.355, 177.731, 52596.368 20/05/22,12:08:18,18,10,1, 11.8,1,1, 3.748, 10569.271, 177.745, 52596.098 20/05/22,12:08:18,19,10,1, 11.8,1,1, 3.748, 10569.363, 177.714, 52596.297 20/05/22,12:08:19,00,10,1, 11.9,1,1, 3.747, 10569.276, 177.764, 52596.257 20/05/22,12:08:19,01,10,1, 11.9,1,1, 3.747, 10569.295, 177.733, 52596.384 20/05/22,12:08:19,02,10,1, 11.9,1,1, 3.747, 10569.306, 177.740, 52596.256 20/05/22,12:08:19,03,10,1, 11.9,1,1, 3.747, 10569.323, 177.757, 52596.237 20/05/22,12:08:19,04,10,1, 11.9,1,1, 3.747, 10569.320, 177.757, 52596.249 20/05/22,12:08:19,05,10,1, 11.9,1,1, 3.747, 10569.292, 177.736, 52596.251 20/05/22,12:08:19,06,10,1, 11.9,1,1, 3.747, 10569.313, 177.765, 52596.263 20/05/22,12:08:19,07,10,1, 11.9,1,1, 3.747, 10569.316, 177.744, 52596.281 20/05/22,12:08:19,08,10,1, 11.9,1,1, 3.747, 10569.317, 177.760, 52596.300 20/05/22,12:08:19,09,10,1, 11.9,1,1, 3.747, 10569.296, 177.760, 52596.239 20/05/22,12:08:19,10,10,1, 11.9,1,1, 3.747, 10569.304, 177.742, 52596.262 20/05/22,12:08:19,11,10,1, 11.9,1,1, 3.747, 10569.285, 177.722, 52596.246 20/05/22,12:08:19,12,10,1, 11.9,1,1, 3.747, 10569.304, 177.724, 52596.267 20/05/22,12:08:19,13,10,1, 11.9,1,1, 3.747, 10569.285, 177.754, 52596.293 20/05/22,12:08:19,14,10,1, 11.9,1,1, 3.747, 10569.290, 177.737, 52596.301 20/05/22,12:08:19,15,10,1, 11.9,1,1, 3.747, 10569.303, 177.739, 52596.281 20/05/22,12:08:19,16,10,1, 11.9,1,1, 3.747, 10569.299, 177.724, 52596.253 20/05/22,12:08:19,17,10,1, 11.9,1,1, 3.747, 10569.292, 177.748, 52596.274 20/05/22,12:08:19,18,10,1, 11.9,1,1, 3.747, 10569.280, 177.724, 52596.247 20/05/22,12:08:19,19,10,1, 11.9,1,1, 3.747, 10569.277, 177.764, 52596.257 20/05/22,12:08:20,00,10,1, 11.8,1,1, 3.746, 10569.234, 177.687, 52596.247 20/05/22,12:08:20,01,10,1, 11.8,1,1, 3.746, 10569.281, 177.727, 52596.284 20/05/22,12:08:20,02,10,1, 11.8,1,1, 3.746, 10569.275, 177.689, 52596.237 20/05/22,12:08:20,03,10,1, 11.8,1,1, 3.746, 10569.270, 177.710, 52596.265 20/05/22,12:08:20,04,10,1, 11.8,1,1, 3.746, 10569.289, 177.722, 52596.276 20/05/22,12:08:20,05,10,1, 11.8,1,1, 3.746, 10569.275, 177.717, 52596.267 20/05/22,12:08:20,06,10,1, 11.8,1,1, 3.746, 10569.298, 177.706, 52596.258 20/05/22,12:08:20,07,10,1, 11.8,1,1, 3.746, 10569.247, 177.751, 52596.277 20/05/22,12:08:20,08,10,1, 11.8,1,1, 3.746, 10569.275, 177.749, 52596.251 20/05/22,12:08:20,09,10,1, 11.8,1,1, 3.746, 10569.257, 177.703, 52596.264 20/05/22,12:08:20,10,10,1, 11.8,1,1, 3.746, 10569.280, 177.741, 52596.266 20/05/22,12:08:20,11,10,1, 11.8,1,1, 3.746, 10569.255, 177.708, 52596.259 20/05/22,12:08:20,12,10,1, 11.8,1,1, 3.746, 10569.250, 177.720, 52596.251 20/05/22,12:08:20,13,10,1, 11.8,1,1, 3.746, 10569.256, 177.698, 52596.257 20/05/22,12:08:20,14,10,1, 11.8,1,1, 3.746, 10569.262, 177.715, 52596.265 20/05/22,12:08:20,15,10,1, 11.8,1,1, 3.746, 10569.247, 177.710, 52596.256 20/05/22,12:08:20,16,10,1, 11.8,1,1, 3.746, 10569.260, 177.725, 52596.259 20/05/22,12:08:20,17,10,1, 11.8,1,1, 3.746, 10569.241, 177.686, 52596.220 20/05/22,12:08:20,18,10,1, 11.8,1,1, 3.746, 10569.256, 177.681, 52596.248 20/05/22,12:08:20,19,10,1, 11.8,1,1, 3.746, 10569.237, 177.687, 52596.247 20/05/22,12:08:21,00,10,1, 11.9,1,1, 3.748, 10569.217, 177.668, 52596.204 20/05/22,12:08:21,01,10,1, 11.9,1,1, 3.748, 10569.248, 177.706, 52596.250 20/05/22,12:08:21,02,10,1, 11.9,1,1, 3.748, 10569.246, 177.714, 52596.280 20/05/22,12:08:21,03,10,1, 11.9,1,1, 3.748, 10569.266, 177.721, 52596.294 20/05/22,12:08:21,04,10,1, 11.9,1,1, 3.748, 10569.220, 177.698, 52596.258 20/05/22,12:08:21,05,10,1, 11.9,1,1, 3.748, 10569.268, 177.723, 52596.268 20/05/22,12:08:21,06,10,1, 11.9,1,1, 3.748, 10569.265, 177.707, 52596.263 20/05/22,12:08:21,07,10,1, 11.9,1,1, 3.748, 10569.229, 177.707, 52596.258 20/05/22,12:08:21,08,10,1, 11.9,1,1, 3.748, 10569.224, 177.684, 52596.225 20/05/22,12:08:21,09,10,1, 11.9,1,1, 3.748, 10569.242, 177.676, 52596.242 20/05/22,12:08:21,10,10,1, 11.9,1,1, 3.748, 10569.239, 177.672, 52596.226 20/05/22,12:08:21,11,10,1, 11.9,1,1, 3.748, 10569.221, 177.709, 52596.247 20/05/22,12:08:21,12,10,1, 11.9,1,1, 3.748, 10569.250, 177.710, 52596.253 20/05/22,12:08:21,13,10,1, 11.9,1,1, 3.748, 10569.251, 177.668, 52596.199 20/05/22,12:08:21,14,10,1, 11.9,1,1, 3.748, 10569.212, 177.714, 52596.233 20/05/22,12:08:21,15,10,1, 11.9,1,1, 3.748, 10569.234, 177.675, 52596.201 20/05/22,12:08:21,16,10,1, 11.9,1,1, 3.748, 10569.227, 177.695, 52596.228 20/05/22,12:08:21,17,10,1, 11.9,1,1, 3.748, 10569.219, 177.689, 52596.214 20/05/22,12:08:21,18,10,1, 11.9,1,1, 3.748, 10569.207, 177.646, 52596.203 20/05/22,12:08:21,19,10,1, 11.9,1,1, 3.748, 10569.223, 177.668, 52596.204 20/05/22,12:08:22,00,10,1, 11.9,1,1, 3.742, 10569.226, 177.695, 52596.204 20/05/22,12:08:22,01,10,1, 11.9,1,1, 3.742, 10569.216, 177.704, 52596.223 20/05/22,12:08:22,02,10,1, 11.9,1,1, 3.742, 10569.210, 177.682, 52596.188 20/05/22,12:08:22,03,10,1, 11.9,1,1, 3.742, 10569.193, 177.705, 52596.383 20/05/22,12:08:22,04,10,1, 11.9,1,1, 3.742, 10569.239, 177.652, 52596.252 20/05/22,12:08:22,05,10,1, 11.9,1,1, 3.742, 10569.249, 177.671, 52596.208 20/05/22,12:08:22,06,10,1, 11.9,1,1, 3.742, 10569.220, 177.707, 52596.230 20/05/22,12:08:22,07,10,1, 11.9,1,1, 3.742, 10569.212, 177.702, 52596.238 20/05/22,12:08:22,08,10,1, 11.9,1,1, 3.742, 10569.211, 177.712, 52596.240 20/05/22,12:08:22,09,10,1, 11.9,1,1, 3.742, 10569.187, 177.709, 52596.246 20/05/22,12:08:22,10,10,1, 11.9,1,1, 3.742, 10569.220, 177.695, 52596.216 20/05/22,12:08:22,11,10,1, 11.9,1,1, 3.742, 10569.193, 177.691, 52596.215 20/05/22,12:08:22,12,10,1, 11.9,1,1, 3.742, 10569.219, 177.710, 52596.264 20/05/22,12:08:22,13,10,1, 11.9,1,1, 3.742, 10569.228, 177.679, 52596.228 20/05/22,12:08:22,14,10,1, 11.9,1,1, 3.742, 10569.198, 177.670, 52596.223 20/05/22,12:08:22,15,10,1, 11.9,1,1, 3.742, 10569.205, 177.699, 52596.244 20/05/22,12:08:22,16,10,1, 11.9,1,1, 3.742, 10569.229, 177.695, 52596.254 20/05/22,12:08:22,17,10,1, 11.9,1,1, 3.742, 10569.208, 177.685, 52596.064 20/05/22,12:08:22,18,10,1, 11.9,1,1, 3.742, 10569.235, 177.696, 52596.232 20/05/22,12:08:22,19,10,1, 11.9,1,1, 3.742, 10569.233, 177.695, 52596.204 20/05/22,12:08:23,00,10,1, 12.0,1,1, 3.745, 10569.167, 177.693, 52596.177 20/05/22,12:08:23,01,10,1, 12.0,1,1, 3.745, 10569.187, 177.695, 52596.229 20/05/22,12:08:23,02,10,1, 12.0,1,1, 3.745, 10569.171, 177.672, 52596.216 20/05/22,12:08:23,03,10,1, 12.0,1,1, 3.745, 10569.186, 177.684, 52596.198 20/05/22,12:08:23,04,10,1, 12.0,1,1, 3.745, 10569.209, 177.712, 52596.200 20/05/22,12:08:23,05,10,1, 12.0,1,1, 3.745, 10569.197, 177.722, 52596.238 20/05/22,12:08:23,06,10,1, 12.0,1,1, 3.745, 10569.207, 177.670, 52596.199 20/05/22,12:08:23,07,10,1, 12.0,1,1, 3.745, 10569.181, 177.711, 52596.254 20/05/22,12:08:23,08,10,1, 12.0,1,1, 3.745, 10569.176, 177.691, 52596.241 20/05/22,12:08:23,09,10,1, 12.0,1,1, 3.745, 10569.210, 177.680, 52596.199 20/05/22,12:08:23,10,10,1, 12.0,1,1, 3.745, 10569.174, 177.659, 52596.219 20/05/22,12:08:23,11,10,1, 12.0,1,1, 3.745, 10569.190, 177.706, 52596.254 20/05/22,12:08:23,12,10,1, 12.0,1,1, 3.745, 10569.186, 177.658, 52596.203 20/05/22,12:08:23,13,10,1, 12.0,1,1, 3.745, 10569.178, 177.679, 52596.213 20/05/22,12:08:23,14,10,1, 12.0,1,1, 3.745, 10569.187, 177.689, 52596.177 20/05/22,12:08:23,15,10,1, 12.0,1,1, 3.745, 10569.186, 177.697, 52596.201 20/05/22,12:08:23,16,10,1, 12.0,1,1, 3.745, 10569.180, 177.662, 52596.196 20/05/22,12:08:23,17,10,1, 12.0,1,1, 3.745, 10569.173, 177.686, 52596.203 20/05/22,12:08:23,18,10,1, 12.0,1,1, 3.745, 10569.154, 177.659, 52596.198 20/05/22,12:08:23,19,10,1, 12.0,1,1, 3.745, 10569.169, 177.693, 52596.177 20/05/22,12:08:24,00,10,1, 11.9,1,1, 3.747, 10569.159, 177.638, 52596.183 20/05/22,12:08:24,01,10,1, 11.9,1,1, 3.747, 10569.182, 177.688, 52596.199 20/05/22,12:08:24,02,10,1, 11.9,1,1, 3.747, 10569.189, 177.696, 52596.201 20/05/22,12:08:24,03,10,1, 11.9,1,1, 3.747, 10569.162, 177.699, 52596.188 20/05/22,12:08:24,04,10,1, 11.9,1,1, 3.747, 10569.219, 177.714, 52596.263 20/05/22,12:08:24,05,10,1, 11.9,1,1, 3.747, 10569.168, 177.667, 52596.180 20/05/22,12:08:24,06,10,1, 11.9,1,1, 3.747, 10569.179, 177.648, 52596.216 20/05/22,12:08:24,07,10,1, 11.9,1,1, 3.747, 10569.171, 177.658, 52596.266 20/05/22,12:08:24,08,10,1, 11.9,1,1, 3.747, 10569.156, 177.655, 52596.200 20/05/22,12:08:24,09,10,1, 11.9,1,1, 3.747, 10569.160, 177.685, 52596.214 20/05/22,12:08:24,10,10,1, 11.9,1,1, 3.747, 10569.174, 177.692, 52596.244 20/05/22,12:08:24,11,10,1, 11.9,1,1, 3.747, 10569.163, 177.687, 52596.213 20/05/22,12:08:24,12,10,1, 11.9,1,1, 3.747, 10569.161, 177.661, 52596.192 20/05/22,12:08:24,13,10,1, 11.9,1,1, 3.747, 10569.164, 177.687, 52596.213 20/05/22,12:08:24,14,10,1, 11.9,1,1, 3.747, 10569.196, 177.663, 52596.210 20/05/22,12:08:24,15,10,1, 11.9,1,1, 3.747, 10569.152, 177.653, 52596.210 20/05/22,12:08:24,16,10,1, 11.9,1,1, 3.747, 10569.153, 177.661, 52596.184 20/05/22,12:08:24,17,10,1, 11.9,1,1, 3.747, 10569.139, 177.649, 52596.249 20/05/22,12:08:24,18,10,1, 11.9,1,1, 3.747, 10569.174, 177.676, 52596.182 20/05/22,12:08:24,19,10,1, 11.9,1,1, 3.747, 10569.161, 177.638, 52596.183 20/05/22,12:08:25,00,10,1, 11.9,1,1, 3.750, 10569.092, 177.680, 52596.143 20/05/22,12:08:25,01,10,1, 11.9,1,1, 3.750, 10569.146, 177.644, 52596.186 20/05/22,12:08:25,02,10,1, 11.9,1,1, 3.750, 10569.138, 177.679, 52596.233 20/05/22,12:08:25,03,10,1, 11.9,1,1, 3.750, 10569.146, 177.660, 52596.166 20/05/22,12:08:25,04,10,1, 11.9,1,1, 3.750, 10569.146, 177.675, 52596.192 20/05/22,12:08:25,05,10,1, 11.9,1,1, 3.750, 10569.145, 177.657, 52596.199 20/05/22,12:08:25,06,10,1, 11.9,1,1, 3.750, 10569.163, 177.652, 52596.176 20/05/22,12:08:25,07,10,1, 11.9,1,1, 3.750, 10569.146, 177.655, 52596.191 20/05/22,12:08:25,08,10,1, 11.9,1,1, 3.750, 10569.148, 177.655, 52596.183 20/05/22,12:08:25,09,10,1, 11.9,1,1, 3.750, 10569.136, 177.653, 52596.165 20/05/22,12:08:25,10,10,1, 11.9,1,1, 3.750, 10569.120, 177.669, 52596.196 20/05/22,12:08:25,11,10,1, 11.9,1,1, 3.750, 10569.116, 177.670, 52596.213 20/05/22,12:08:25,12,10,1, 11.9,1,1, 3.750, 10569.110, 177.645, 52596.063 20/05/22,12:08:25,13,10,1, 11.9,1,1, 3.750, 10569.135, 177.672, 52596.214 20/05/22,12:08:25,14,10,1, 11.9,1,1, 3.750, 10569.142, 177.664, 52596.137 20/05/22,12:08:25,15,10,1, 11.9,1,1, 3.750, 10569.118, 177.661, 52596.172 20/05/22,12:08:25,16,10,1, 11.9,1,1, 3.750, 10569.126, 177.658, 52596.165 20/05/22,12:08:25,17,10,1, 11.9,1,1, 3.750, 10569.108, 177.655, 52596.142 20/05/22,12:08:25,18,10,1, 11.9,1,1, 3.750, 10569.132, 177.675, 52596.156 20/05/22,12:08:25,19,10,1, 11.9,1,1, 3.750, 10569.099, 177.680, 52596.143 20/05/22,12:08:26,00,10,1, 11.8,1,1, 3.748, 10569.117, 177.614, 52596.200 20/05/22,12:08:26,01,10,1, 11.8,1,1, 3.748, 10569.125, 177.658, 52596.162 20/05/22,12:08:26,02,10,1, 11.8,1,1, 3.748, 10569.124, 177.656, 52596.118 20/05/22,12:08:26,03,10,1, 11.8,1,1, 3.748, 10569.119, 177.684, 52596.165 20/05/22,12:08:26,04,10,1, 11.8,1,1, 3.748, 10569.120, 177.633, 52596.152 20/05/22,12:08:26,05,10,1, 11.8,1,1, 3.748, 10569.145, 177.654, 52596.163 20/05/22,12:08:26,06,10,1, 11.8,1,1, 3.748, 10569.098, 177.654, 52596.145 20/05/22,12:08:26,07,10,1, 11.8,1,1, 3.748, 10569.095, 177.621, 52596.156 20/05/22,12:08:26,08,10,1, 11.8,1,1, 3.748, 10569.098, 177.649, 52596.219 20/05/22,12:08:26,09,10,1, 11.8,1,1, 3.748, 10569.086, 177.646, 52596.212 20/05/22,12:08:26,10,10,1, 11.8,1,1, 3.748, 10569.107, 177.648, 52596.153 20/05/22,12:08:26,11,10,1, 11.8,1,1, 3.748, 10569.110, 177.623, 52596.151 20/05/22,12:08:26,12,10,1, 11.8,1,1, 3.748, 10569.127, 177.641, 52596.178 20/05/22,12:08:26,13,10,1, 11.8,1,1, 3.748, 10569.107, 177.634, 52596.165 20/05/22,12:08:26,14,10,1, 11.8,1,1, 3.748, 10569.091, 177.632, 52596.153 20/05/22,12:08:26,15,10,1, 11.8,1,1, 3.748, 10569.119, 177.637, 52596.188 20/05/22,12:08:26,16,10,1, 11.8,1,1, 3.748, 10569.116, 177.646, 52596.164 20/05/22,12:08:26,17,10,1, 11.8,1,1, 3.748, 10569.091, 177.642, 52596.180 20/05/22,12:08:26,18,10,1, 11.8,1,1, 3.748, 10569.121, 177.662, 52596.143 20/05/22,12:08:26,19,10,1, 11.8,1,1, 3.748, 10569.119, 177.614, 52596.200 20/05/22,12:08:27,00,10,1, 11.9,1,1, 3.744, 10569.067, 177.630, 52596.205 20/05/22,12:08:27,01,10,1, 11.9,1,1, 3.744, 10569.057, 177.681, 52596.240 20/05/22,12:08:27,02,10,1, 11.9,1,1, 3.744, 10569.108, 177.624, 52596.184 20/05/22,12:08:27,03,10,1, 11.9,1,1, 3.744, 10569.110, 177.628, 52596.218 20/05/22,12:08:27,04,10,1, 11.9,1,1, 3.744, 10569.095, 177.637, 52596.192 20/05/22,12:08:27,05,10,1, 11.9,1,1, 3.744, 10569.103, 177.656, 52596.225 20/05/22,12:08:27,06,10,1, 11.9,1,1, 3.744, 10569.081, 177.635, 52596.131 20/05/22,12:08:27,07,10,1, 11.9,1,1, 3.744, 10569.111, 177.652, 52596.213 20/05/22,12:08:27,08,10,1, 11.9,1,1, 3.744, 10569.082, 177.618, 52596.145 20/05/22,12:08:27,09,10,1, 11.9,1,1, 3.744, 10569.094, 177.662, 52596.158 20/05/22,12:08:27,10,10,1, 11.9,1,1, 3.744, 10569.089, 177.642, 52596.177 20/05/22,12:08:27,11,10,1, 11.9,1,1, 3.744, 10569.101, 177.658, 52596.171 20/05/22,12:08:27,12,10,1, 11.9,1,1, 3.744, 10569.120, 177.688, 52596.185 20/05/22,12:08:27,13,10,1, 11.9,1,1, 3.744, 10569.072, 177.620, 52596.138 20/05/22,12:08:27,14,10,1, 11.9,1,1, 3.744, 10569.107, 177.647, 52596.178 20/05/22,12:08:27,15,10,1, 11.9,1,1, 3.744, 10569.097, 177.643, 52596.181 20/05/22,12:08:27,16,10,1, 11.9,1,1, 3.744, 10569.087, 177.646, 52596.202 20/05/22,12:08:27,17,10,1, 11.9,1,1, 3.744, 10569.072, 177.654, 52596.192 20/05/22,12:08:27,18,10,1, 11.9,1,1, 3.744, 10569.083, 177.635, 52596.212 20/05/22,12:08:27,19,10,1, 11.9,1,1, 3.744, 10569.070, 177.630, 52596.205 20/05/22,12:08:28,00,10,1, 11.8,1,1, 3.744, 10569.067, 177.637, 52596.164 20/05/22,12:08:28,01,10,1, 11.8,1,1, 3.744, 10569.105, 177.644, 52596.174 20/05/22,12:08:28,02,10,1, 11.8,1,1, 3.744, 10569.097, 177.645, 52596.172 20/05/22,12:08:28,03,10,1, 11.8,1,1, 3.744, 10569.059, 177.617, 52596.149 20/05/22,12:08:28,04,10,1, 11.8,1,1, 3.744, 10569.101, 177.691, 52596.219 20/05/22,12:08:28,05,10,1, 11.8,1,1, 3.744, 10569.082, 177.677, 52596.193 20/05/22,12:08:28,06,10,1, 11.8,1,1, 3.744, 10569.078, 177.650, 52596.228 20/05/22,12:08:28,07,10,1, 11.8,1,1, 3.744, 10569.077, 177.636, 52596.215 20/05/22,12:08:28,08,10,1, 11.8,1,1, 3.744, 10569.076, 177.613, 52596.195 20/05/22,12:08:28,09,10,1, 11.8,1,1, 3.744, 10569.052, 177.649, 52596.215 20/05/22,12:08:28,10,10,1, 11.8,1,1, 3.744, 10569.079, 177.634, 52596.139 20/05/22,12:08:28,11,10,1, 11.8,1,1, 3.744, 10569.067, 177.669, 52596.196 20/05/22,12:08:28,12,10,1, 11.8,1,1, 3.744, 10569.060, 177.648, 52596.181 20/05/22,12:08:28,13,10,1, 11.8,1,1, 3.744, 10569.055, 177.641, 52596.203 20/05/22,12:08:28,14,10,1, 11.8,1,1, 3.744, 10569.060, 177.639, 52596.181 20/05/22,12:08:28,15,10,1, 11.8,1,1, 3.744, 10569.066, 177.654, 52596.186 20/05/22,12:08:28,16,10,1, 11.8,1,1, 3.744, 10569.057, 177.626, 52596.160 20/05/22,12:08:28,17,10,1, 11.8,1,1, 3.744, 10569.047, 177.626, 52596.104 20/05/22,12:08:28,18,10,1, 11.8,1,1, 3.744, 10569.095, 177.633, 52596.194 20/05/22,12:08:28,19,10,1, 11.8,1,1, 3.744, 10569.069, 177.637, 52596.164 20/05/22,12:08:29,00,10,1, 11.9,1,1, 3.744, 10569.075, 177.662, 52596.205 20/05/22,12:08:29,01,10,1, 11.9,1,1, 3.744, 10569.087, 177.671, 52596.212 20/05/22,12:08:29,02,10,1, 11.9,1,1, 3.744, 10569.062, 177.639, 52596.179 20/05/22,12:08:29,03,10,1, 11.9,1,1, 3.744, 10569.087, 177.643, 52596.204 20/05/22,12:08:29,04,10,1, 11.9,1,1, 3.744, 10569.082, 177.635, 52596.186 20/05/22,12:08:29,05,10,1, 11.9,1,1, 3.744, 10569.084, 177.648, 52596.194 20/05/22,12:08:29,06,10,1, 11.9,1,1, 3.744, 10569.085, 177.655, 52596.178 20/05/22,12:08:29,07,10,1, 11.9,1,1, 3.744, 10569.080, 177.676, 52596.206 20/05/22,12:08:29,08,10,1, 11.9,1,1, 3.744, 10569.066, 177.651, 52596.197 20/05/22,12:08:29,09,10,1, 11.9,1,1, 3.744, 10569.090, 177.653, 52596.223 20/05/22,12:08:29,10,10,1, 11.9,1,1, 3.744, 10569.102, 177.646, 52596.187 20/05/22,12:08:29,11,10,1, 11.9,1,1, 3.744, 10569.077, 177.643, 52596.194 20/05/22,12:08:29,12,10,1, 11.9,1,1, 3.744, 10569.072, 177.662, 52596.190 20/05/22,12:08:29,13,10,1, 11.9,1,1, 3.744, 10569.042, 177.620, 52596.178 20/05/22,12:08:29,14,10,1, 11.9,1,1, 3.744, 10569.059, 177.659, 52596.198 20/05/22,12:08:29,15,10,1, 11.9,1,1, 3.744, 10569.078, 177.657, 52596.209 20/05/22,12:08:29,16,10,1, 11.9,1,1, 3.744, 10569.059, 177.674, 52596.203 20/05/22,12:08:29,17,10,1, 11.9,1,1, 3.744, 10569.079, 177.689, 52596.175 20/05/22,12:08:29,18,10,1, 11.9,1,1, 3.744, 10569.059, 177.671, 52596.166 20/05/22,12:08:29,19,10,1, 11.9,1,1, 3.744, 10569.079, 177.662, 52596.205 20/05/22,12:08:30,00,11,1, 11.9,1,1, 3.747, 10569.017, 177.642, 52596.163 20/05/22,12:08:30,01,11,1, 11.9,1,1, 3.747, 10569.085, 177.687, 52596.188 20/05/22,12:08:30,02,11,1, 11.9,1,1, 3.747, 10569.081, 177.697, 52596.201 20/05/22,12:08:30,03,11,1, 11.9,1,1, 3.747, 10569.079, 177.668, 52596.188 20/05/22,12:08:30,04,11,1, 11.9,1,1, 3.747, 10569.044, 177.675, 52596.176 20/05/22,12:08:30,05,11,1, 11.9,1,1, 3.747, 10569.070, 177.667, 52596.165 20/05/22,12:08:30,06,11,1, 11.9,1,1, 3.747, 10569.057, 177.715, 52596.205 20/05/22,12:08:30,07,11,1, 11.9,1,1, 3.747, 10569.086, 177.684, 52596.211 20/05/22,12:08:30,08,11,1, 11.9,1,1, 3.747, 10569.063, 177.695, 52596.202 20/05/22,12:08:30,09,11,1, 11.9,1,1, 3.747, 10569.069, 177.662, 52596.199 20/05/22,12:08:30,10,11,1, 11.9,1,1, 3.747, 10569.060, 177.686, 52596.168 20/05/22,12:08:30,11,11,1, 11.9,1,1, 3.747, 10569.072, 177.668, 52596.212 20/05/22,12:08:30,12,11,1, 11.9,1,1, 3.747, 10569.044, 177.676, 52596.165 20/05/22,12:08:30,13,11,1, 11.9,1,1, 3.747, 10569.102, 177.673, 52596.202 20/05/22,12:08:30,14,11,1, 11.9,1,1, 3.747, 10569.060, 177.651, 52596.163 20/05/22,12:08:30,15,11,1, 11.9,1,1, 3.747, 10569.028, 177.662, 52596.129 20/05/22,12:08:30,16,11,1, 11.9,1,1, 3.747, 10569.055, 177.667, 52596.155 20/05/22,12:08:30,17,11,1, 11.9,1,1, 3.747, 10569.079, 177.664, 52596.180 20/05/22,12:08:30,18,11,1, 11.9,1,1, 3.747, 10569.036, 177.652, 52596.159 20/05/22,12:08:30,19,11,1, 11.9,1,1, 3.747, 10569.023, 177.642, 52596.163 20/05/22,12:08:31,00,11,1, 11.9,1,1, 3.748, 10569.059, 177.683, 52596.161 20/05/22,12:08:31,01,11,1, 11.9,1,1, 3.748, 10569.046, 177.667, 52596.165 20/05/22,12:08:31,02,11,1, 11.9,1,1, 3.748, 10569.052, 177.672, 52596.172 20/05/22,12:08:31,03,11,1, 11.9,1,1, 3.748, 10569.053, 177.677, 52596.171 20/05/22,12:08:31,04,11,1, 11.9,1,1, 3.748, 10569.015, 177.625, 52596.124 20/05/22,12:08:31,05,11,1, 11.9,1,1, 3.748, 10569.026, 177.648, 52596.164 20/05/22,12:08:31,06,11,1, 11.9,1,1, 3.748, 10569.055, 177.670, 52596.161 20/05/22,12:08:31,07,11,1, 11.9,1,1, 3.748, 10569.048, 177.662, 52596.141 20/05/22,12:08:31,08,11,1, 11.9,1,1, 3.748, 10569.050, 177.666, 52596.149 20/05/22,12:08:31,09,11,1, 11.9,1,1, 3.748, 10569.069, 177.654, 52596.165 20/05/22,12:08:31,10,11,1, 11.9,1,1, 3.748, 10569.055, 177.677, 52596.122 20/05/22,12:08:31,11,11,1, 11.9,1,1, 3.748, 10569.053, 177.695, 52596.176 20/05/22,12:08:31,12,11,1, 11.9,1,1, 3.748, 10569.054, 177.677, 52596.188 20/05/22,12:08:31,13,11,1, 11.9,1,1, 3.748, 10569.036, 177.706, 52596.152 20/05/22,12:08:31,14,11,1, 11.9,1,1, 3.748, 10569.014, 177.681, 52596.173 20/05/22,12:08:31,15,11,1, 11.9,1,1, 3.748, 10569.056, 177.686, 52596.142 20/05/22,12:08:31,16,11,1, 11.9,1,1, 3.748, 10569.070, 177.668, 52596.167 20/05/22,12:08:31,17,11,1, 11.9,1,1, 3.748, 10569.062, 177.689, 52596.159 20/05/22,12:08:31,18,11,1, 11.9,1,1, 3.748, 10569.066, 177.700, 52596.173 20/05/22,12:08:31,19,11,1, 11.9,1,1, 3.748, 10569.063, 177.683, 52596.161 20/05/22,12:08:32,00,11,1, 11.8,1,1, 3.744, 10569.059, 177.717, 52596.170 20/05/22,12:08:32,01,11,1, 11.8,1,1, 3.744, 10569.072, 177.664, 52596.172 20/05/22,12:08:32,02,11,1, 11.8,1,1, 3.744, 10569.049, 177.661, 52596.189 20/05/22,12:08:32,03,11,1, 11.8,1,1, 3.744, 10569.051, 177.685, 52596.182 20/05/22,12:08:32,04,11,1, 11.8,1,1, 3.744, 10569.083, 177.703, 52596.189 20/05/22,12:08:32,05,11,1, 11.8,1,1, 3.744, 10569.042, 177.645, 52596.145 20/05/22,12:08:32,06,11,1, 11.8,1,1, 3.744, 10569.047, 177.680, 52596.176 20/05/22,12:08:32,07,11,1, 11.8,1,1, 3.744, 10569.048, 177.669, 52596.131 20/05/22,12:08:32,08,11,1, 11.8,1,1, 3.744, 10569.002, 177.643, 52596.141 20/05/22,12:08:32,09,11,1, 11.8,1,1, 3.744, 10569.031, 177.656, 52596.144 20/05/22,12:08:32,10,11,1, 11.8,1,1, 3.744, 10569.029, 177.702, 52596.163 20/05/22,12:08:32,11,11,1, 11.8,1,1, 3.744, 10569.052, 177.682, 52596.140 20/05/22,12:08:32,12,11,1, 11.8,1,1, 3.744, 10569.035, 177.716, 52596.166 20/05/22,12:08:32,13,11,1, 11.8,1,1, 3.744, 10569.053, 177.740, 52596.221 20/05/22,12:08:32,14,11,1, 11.8,1,1, 3.744, 10569.023, 177.645, 52596.156 20/05/22,12:08:32,15,11,1, 11.8,1,1, 3.744, 10569.044, 177.686, 52596.164 20/05/22,12:08:32,16,11,1, 11.8,1,1, 3.744, 10569.057, 177.664, 52596.155 20/05/22,12:08:32,17,11,1, 11.8,1,1, 3.744, 10569.016, 177.652, 52596.121 20/05/22,12:08:32,18,11,1, 11.8,1,1, 3.744, 10569.038, 177.669, 52596.168 20/05/22,12:08:32,19,11,1, 11.8,1,1, 3.744, 10569.059, 177.717, 52596.170 20/05/22,12:08:33,00,10,1, 11.9,1,1, 3.745, 10569.067, 177.727, 52596.141 20/05/22,12:08:33,01,10,1, 11.9,1,1, 3.745, 10569.063, 177.719, 52596.187 20/05/22,12:08:33,02,10,1, 11.9,1,1, 3.745, 10569.052, 177.728, 52596.171 20/05/22,12:08:33,03,10,1, 11.9,1,1, 3.745, 10569.054, 177.712, 52596.153 20/05/22,12:08:33,04,10,1, 11.9,1,1, 3.745, 10569.061, 177.718, 52596.189 20/05/22,12:08:33,05,10,1, 11.9,1,1, 3.745, 10569.086, 177.734, 52596.176 20/05/22,12:08:33,06,10,1, 11.9,1,1, 3.745, 10569.051, 177.736, 52596.161 20/05/22,12:08:33,07,10,1, 11.9,1,1, 3.745, 10569.041, 177.706, 52596.139 20/05/22,12:08:33,08,10,1, 11.9,1,1, 3.745, 10569.048, 177.735, 52596.187 20/05/22,12:08:33,09,10,1, 11.9,1,1, 3.745, 10569.091, 177.708, 52596.232 20/05/22,12:08:33,10,10,1, 11.9,1,1, 3.745, 10569.006, 177.701, 52596.162 20/05/22,12:08:33,11,10,1, 11.9,1,1, 3.745, 10569.052, 177.676, 52596.150 20/05/22,12:08:33,12,10,1, 11.9,1,1, 3.745, 10569.048, 177.756, 52596.210 20/05/22,12:08:33,13,10,1, 11.9,1,1, 3.745, 10569.046, 177.735, 52596.167 20/05/22,12:08:33,14,10,1, 11.9,1,1, 3.745, 10569.056, 177.754, 52596.156 20/05/22,12:08:33,15,10,1, 11.9,1,1, 3.745, 10569.054, 177.719, 52596.160 20/05/22,12:08:33,16,10,1, 11.9,1,1, 3.745, 10569.063, 177.739, 52596.177 20/05/22,12:08:33,17,10,1, 11.9,1,1, 3.745, 10569.052, 177.755, 52596.132 20/05/22,12:08:33,18,10,1, 11.9,1,1, 3.745, 10569.073, 177.754, 52596.174 20/05/22,12:08:33,19,10,1, 11.9,1,1, 3.745, 10569.075, 177.727, 52596.141 20/05/22,12:08:34,00,10,1, 11.9,1,1, 3.746, 10569.034, 177.755, 52596.141 20/05/22,12:08:34,01,10,1, 11.9,1,1, 3.746, 10569.054, 177.762, 52596.165 20/05/22,12:08:34,02,10,1, 11.9,1,1, 3.746, 10569.057, 177.760, 52596.136 20/05/22,12:08:34,03,10,1, 11.9,1,1, 3.746, 10569.058, 177.753, 52596.133 20/05/22,12:08:34,04,10,1, 11.9,1,1, 3.746, 10569.063, 177.704, 52596.120 20/05/22,12:08:34,05,10,1, 11.9,1,1, 3.746, 10569.043, 177.710, 52596.121 20/05/22,12:08:34,06,10,1, 11.9,1,1, 3.746, 10569.027, 177.730, 52596.103 20/05/22,12:08:34,07,10,1, 11.9,1,1, 3.746, 10569.028, 177.766, 52596.149 20/05/22,12:08:34,08,10,1, 11.9,1,1, 3.746, 10569.050, 177.767, 52596.164 20/05/22,12:08:34,09,10,1, 11.9,1,1, 3.746, 10569.033, 177.737, 52596.131 20/05/22,12:08:34,10,10,1, 11.9,1,1, 3.746, 10569.055, 177.777, 52596.180 20/05/22,12:08:34,11,10,1, 11.9,1,1, 3.746, 10569.027, 177.705, 52596.094 20/05/22,12:08:34,12,10,1, 11.9,1,1, 3.746, 10569.015, 177.727, 52596.112 20/05/22,12:08:34,13,10,1, 11.9,1,1, 3.746, 10569.069, 177.778, 52596.145 20/05/22,12:08:34,14,10,1, 11.9,1,1, 3.746, 10569.046, 177.792, 52596.191 20/05/22,12:08:34,15,10,1, 11.9,1,1, 3.746, 10569.028, 177.767, 52596.153 20/05/22,12:08:34,16,10,1, 11.9,1,1, 3.746, 10569.014, 177.706, 52596.084 20/05/22,12:08:34,17,10,1, 11.9,1,1, 3.746, 10569.019, 177.703, 52596.087 20/05/22,12:08:34,18,10,1, 11.9,1,1, 3.746, 10569.031, 177.727, 52596.096 20/05/22,12:08:34,19,10,1, 11.9,1,1, 3.746, 10569.034, 177.755, 52596.141 20/05/22,12:08:35,00,10,1, 11.8,1,1, 3.746, 10569.050, 177.744, 52596.106 20/05/22,12:08:35,01,10,1, 11.8,1,1, 3.746, 10569.038, 177.758, 52596.156 20/05/22,12:08:35,02,10,1, 11.8,1,1, 3.746, 10569.055, 177.761, 52596.147 20/05/22,12:08:35,03,10,1, 11.8,1,1, 3.746, 10569.061, 177.767, 52596.171 20/05/22,12:08:35,04,10,1, 11.8,1,1, 3.746, 10569.030, 177.708, 52596.104 20/05/22,12:08:35,05,10,1, 11.8,1,1, 3.746, 10569.056, 177.784, 52596.164 20/05/22,12:08:35,06,10,1, 11.8,1,1, 3.746, 10569.065, 177.813, 52596.163 20/05/22,12:08:35,07,10,1, 11.8,1,1, 3.746, 10569.058, 177.749, 52596.111 20/05/22,12:08:35,08,10,1, 11.8,1,1, 3.746, 10569.060, 177.755, 52596.148 20/05/22,12:08:35,09,10,1, 11.8,1,1, 3.746, 10569.040, 177.760, 52596.134 20/05/22,12:08:35,10,10,1, 11.8,1,1, 3.746, 10569.015, 177.731, 52596.120 20/05/22,12:08:35,11,10,1, 11.8,1,1, 3.746, 10569.051, 177.759, 52596.139 20/05/22,12:08:35,12,10,1, 11.8,1,1, 3.746, 10569.033, 177.718, 52596.103 20/05/22,12:08:35,13,10,1, 11.8,1,1, 3.746, 10569.042, 177.775, 52596.127 20/05/22,12:08:35,14,10,1, 11.8,1,1, 3.746, 10569.048, 177.731, 52596.106 20/05/22,12:08:35,15,10,1, 11.8,1,1, 3.746, 10569.065, 177.792, 52596.160 20/05/22,12:08:35,16,10,1, 11.8,1,1, 3.746, 10569.075, 177.797, 52596.190 20/05/22,12:08:35,17,10,1, 11.8,1,1, 3.746, 10569.070, 177.777, 52596.148 20/05/22,12:08:35,18,10,1, 11.8,1,1, 3.746, 10569.058, 177.810, 52596.150 20/05/22,12:08:35,19,10,1, 11.8,1,1, 3.746, 10569.054, 177.744, 52596.106 20/05/22,12:08:36,00,09,1, 11.8,1,1, 3.746, 10569.042, 177.785, 52596.140 20/05/22,12:08:36,01,09,1, 11.8,1,1, 3.746, 10569.071, 177.792, 52596.125 20/05/22,12:08:36,02,09,1, 11.8,1,1, 3.746, 10569.055, 177.778, 52596.119 20/05/22,12:08:36,03,09,1, 11.8,1,1, 3.746, 10569.047, 177.769, 52596.146 20/05/22,12:08:36,04,09,1, 11.8,1,1, 3.746, 10569.020, 177.735, 52596.117 20/05/22,12:08:36,05,09,1, 11.8,1,1, 3.746, 10569.061, 177.748, 52596.148 20/05/22,12:08:36,06,09,1, 11.8,1,1, 3.746, 10569.045, 177.796, 52596.176 20/05/22,12:08:36,07,09,1, 11.8,1,1, 3.746, 10569.063, 177.773, 52596.140 20/05/22,12:08:36,08,09,1, 11.8,1,1, 3.746, 10569.038, 177.789, 52596.149 20/05/22,12:08:36,09,09,1, 11.8,1,1, 3.746, 10569.039, 177.762, 52596.151 20/05/22,12:08:36,10,09,1, 11.8,1,1, 3.746, 10569.052, 177.774, 52596.170 20/05/22,12:08:36,11,09,1, 11.8,1,1, 3.746, 10569.041, 177.783, 52596.136 20/05/22,12:08:36,12,09,1, 11.8,1,1, 3.746, 10569.064, 177.801, 52596.137 20/05/22,12:08:36,13,09,1, 11.8,1,1, 3.746, 10569.078, 177.822, 52596.125 20/05/22,12:08:36,14,09,1, 11.8,1,1, 3.746, 10569.089, 177.801, 52596.200 20/05/22,12:08:36,15,09,1, 11.8,1,1, 3.746, 10569.068, 177.801, 52596.185 20/05/22,12:08:36,16,09,1, 11.8,1,1, 3.746, 10569.032, 177.802, 52596.117 20/05/22,12:08:36,17,09,1, 11.8,1,1, 3.746, 10569.058, 177.771, 52596.128 20/05/22,12:08:36,18,09,1, 11.8,1,1, 3.746, 10569.036, 177.794, 52596.140 20/05/22,12:08:36,19,09,1, 11.8,1,1, 3.746, 10569.046, 177.785, 52596.140 20/05/22,12:08:37,00,09,1, 11.9,1,1, 3.743, 10569.025, 177.802, 52596.110 20/05/22,12:08:37,01,09,1, 11.9,1,1, 3.743, 10569.058, 177.799, 52596.159 20/05/22,12:08:37,02,09,1, 11.9,1,1, 3.743, 10569.053, 177.806, 52596.188 20/05/22,12:08:37,03,09,1, 11.9,1,1, 3.743, 10569.031, 177.801, 52596.115 20/05/22,12:08:37,04,09,1, 11.9,1,1, 3.743, 10569.039, 177.827, 52596.162 20/05/22,12:08:37,05,09,1, 11.9,1,1, 3.743, 10569.057, 177.772, 52596.123 20/05/22,12:08:37,06,09,1, 11.9,1,1, 3.743, 10569.060, 177.846, 52596.174 20/05/22,12:08:37,07,09,1, 11.9,1,1, 3.743, 10569.063, 177.799, 52596.142 20/05/22,12:08:37,08,09,1, 11.9,1,1, 3.743, 10569.063, 177.838, 52596.134 20/05/22,12:08:37,09,09,1, 11.9,1,1, 3.743, 10569.083, 177.817, 52596.154 20/05/22,12:08:37,10,09,1, 11.9,1,1, 3.743, 10569.045, 177.838, 52596.136 20/05/22,12:08:37,11,09,1, 11.9,1,1, 3.743, 10569.049, 177.825, 52596.129 20/05/22,12:08:37,12,09,1, 11.9,1,1, 3.743, 10569.033, 177.788, 52596.119 20/05/22,12:08:37,13,09,1, 11.9,1,1, 3.743, 10569.049, 177.809, 52596.110 20/05/22,12:08:37,14,09,1, 11.9,1,1, 3.743, 10569.050, 177.861, 52596.139 20/05/22,12:08:37,15,09,1, 11.9,1,1, 3.743, 10569.032, 177.823, 52596.100 20/05/22,12:08:37,16,09,1, 11.9,1,1, 3.743, 10569.057, 177.850, 52596.124 20/05/22,12:08:37,17,09,1, 11.9,1,1, 3.743, 10569.049, 177.831, 52596.145 20/05/22,12:08:37,18,09,1, 11.9,1,1, 3.743, 10569.037, 177.844, 52596.119 20/05/22,12:08:37,19,09,1, 11.9,1,1, 3.743, 10569.032, 177.802, 52596.110 20/05/22,12:08:38,00,09,1, 11.9,1,1, 3.746, 10569.067, 177.842, 52596.126 20/05/22,12:08:38,01,09,1, 11.9,1,1, 3.746, 10569.079, 177.840, 52596.133 20/05/22,12:08:38,02,09,1, 11.9,1,1, 3.746, 10569.057, 177.813, 52596.110 20/05/22,12:08:38,03,09,1, 11.9,1,1, 3.746, 10569.048, 177.857, 52596.151 20/05/22,12:08:38,04,09,1, 11.9,1,1, 3.746, 10569.068, 177.817, 52596.100 20/05/22,12:08:38,05,09,1, 11.9,1,1, 3.746, 10569.055, 177.861, 52596.118 20/05/22,12:08:38,06,09,1, 11.9,1,1, 3.746, 10569.050, 177.818, 52596.119 20/05/22,12:08:38,07,09,1, 11.9,1,1, 3.746, 10569.054, 177.833, 52596.116 20/05/22,12:08:38,08,09,1, 11.9,1,1, 3.746, 10569.057, 177.819, 52596.134 20/05/22,12:08:38,09,09,1, 11.9,1,1, 3.746, 10569.035, 177.835, 52596.115 20/05/22,12:08:38,10,09,1, 11.9,1,1, 3.746, 10569.036, 177.823, 52596.108 20/05/22,12:08:38,11,09,1, 11.9,1,1, 3.746, 10569.066, 177.810, 52596.099 20/05/22,12:08:38,12,09,1, 11.9,1,1, 3.746, 10569.081, 177.835, 52596.109 20/05/22,12:08:38,13,09,1, 11.9,1,1, 3.746, 10569.054, 177.821, 52596.115 20/05/22,12:08:38,14,09,1, 11.9,1,1, 3.746, 10569.060, 177.805, 52596.109 20/05/22,12:08:38,15,09,1, 11.9,1,1, 3.746, 10569.052, 177.829, 52596.105 20/05/22,12:08:38,16,09,1, 11.9,1,1, 3.746, 10569.081, 177.834, 52596.120 20/05/22,12:08:38,17,09,1, 11.9,1,1, 3.746, 10569.093, 177.834, 52596.122 20/05/22,12:08:38,18,09,1, 11.9,1,1, 3.746, 10569.043, 177.811, 52596.083 20/05/22,12:08:38,19,09,1, 11.9,1,1, 3.746, 10569.068, 177.842, 52596.126 20/05/22,12:08:39,00,09,1, 11.9,1,1, 3.742, 10569.059, 177.862, 52596.097 20/05/22,12:08:39,01,09,1, 11.9,1,1, 3.742, 10569.044, 177.835, 52596.104 20/05/22,12:08:39,02,09,1, 11.9,1,1, 3.742, 10569.055, 177.821, 52596.071 20/05/22,12:08:39,03,09,1, 11.9,1,1, 3.742, 10569.055, 177.865, 52596.099 20/05/22,12:08:39,04,09,1, 11.9,1,1, 3.742, 10569.071, 177.837, 52596.127 20/05/22,12:08:39,05,09,1, 11.9,1,1, 3.742, 10569.080, 177.845, 52596.114 20/05/22,12:08:39,06,09,1, 11.9,1,1, 3.742, 10569.074, 177.828, 52596.067 20/05/22,12:08:39,07,09,1, 11.9,1,1, 3.742, 10569.073, 177.859, 52596.111 20/05/22,12:08:39,08,09,1, 11.9,1,1, 3.742, 10569.075, 177.831, 52596.126 20/05/22,12:08:39,09,09,1, 11.9,1,1, 3.742, 10569.034, 177.835, 52596.049 20/05/22,12:08:39,10,09,1, 11.9,1,1, 3.742, 10569.040, 177.816, 52596.097 20/05/22,12:08:39,11,09,1, 11.9,1,1, 3.742, 10569.076, 177.831, 52596.107 20/05/22,12:08:39,12,09,1, 11.9,1,1, 3.742, 10569.078, 177.808, 52596.106 20/05/22,12:08:39,13,09,1, 11.9,1,1, 3.742, 10569.069, 177.865, 52596.136 20/05/22,12:08:39,14,09,1, 11.9,1,1, 3.742, 10569.066, 177.857, 52596.135 20/05/22,12:08:39,15,09,1, 11.9,1,1, 3.742, 10569.072, 177.821, 52596.119 20/05/22,12:08:39,16,09,1, 11.9,1,1, 3.742, 10569.069, 177.860, 52596.118 20/05/22,12:08:39,17,09,1, 11.9,1,1, 3.742, 10569.075, 177.834, 52596.128 20/05/22,12:08:39,18,09,1, 11.9,1,1, 3.742, 10569.062, 177.890, 52596.104 20/05/22,12:08:39,19,09,1, 11.9,1,1, 3.742, 10569.060, 177.862, 52596.097 20/05/22,12:08:40,00,09,1, 11.9,1,1, 3.747, 10569.109, 177.900, 52596.216 20/05/22,12:08:40,01,09,1, 11.9,1,1, 3.747, 10569.072, 177.857, 52596.080 20/05/22,12:08:40,02,09,1, 11.9,1,1, 3.747, 10569.099, 177.864, 52596.064 20/05/22,12:08:40,03,09,1, 11.9,1,1, 3.747, 10569.055, 177.872, 52596.065 20/05/22,12:08:40,04,09,1, 11.9,1,1, 3.747, 10569.054, 177.862, 52596.142 20/05/22,12:08:40,05,09,1, 11.9,1,1, 3.747, 10569.078, 177.840, 52596.156 20/05/22,12:08:40,06,09,1, 11.9,1,1, 3.747, 10569.065, 177.854, 52596.137 20/05/22,12:08:40,07,09,1, 11.9,1,1, 3.747, 10569.092, 177.912, 52596.223 20/05/22,12:08:40,08,09,1, 11.9,1,1, 3.747, 10569.077, 177.862, 52596.131 20/05/22,12:08:40,09,09,1, 11.9,1,1, 3.747, 10569.080, 177.912, 52596.219 20/05/22,12:08:40,10,09,1, 11.9,1,1, 3.747, 10569.096, 177.869, 52596.193 20/05/22,12:08:40,11,09,1, 11.9,1,1, 3.747, 10569.090, 177.868, 52596.195 20/05/22,12:08:40,12,09,1, 11.9,1,1, 3.747, 10569.092, 177.904, 52596.208 20/05/22,12:08:40,13,09,1, 11.9,1,1, 3.747, 10569.073, 177.871, 52596.171 20/05/22,12:08:40,14,09,1, 11.9,1,1, 3.747, 10569.117, 177.921, 52596.221 20/05/22,12:08:40,15,09,1, 11.9,1,1, 3.747, 10569.096, 177.861, 52596.203 20/05/22,12:08:40,16,09,1, 11.9,1,1, 3.747, 10569.129, 177.907, 52596.187 20/05/22,12:08:40,17,09,1, 11.9,1,1, 3.747, 10569.070, 177.868, 52596.147 20/05/22,12:08:40,18,09,1, 11.9,1,1, 3.747, 10569.104, 177.900, 52596.190 20/05/22,12:08:40,19,09,1, 11.9,1,1, 3.747, 10569.113, 177.900, 52596.216 20/05/22,12:08:41,00,09,1, 11.9,1,1, 3.744, 10569.125, 177.916, 52596.179 20/05/22,12:08:41,01,09,1, 11.9,1,1, 3.744, 10569.096, 177.925, 52596.225 20/05/22,12:08:41,02,09,1, 11.9,1,1, 3.744, 10569.116, 177.922, 52596.197 20/05/22,12:08:41,03,09,1, 11.9,1,1, 3.744, 10569.087, 177.882, 52596.193 20/05/22,12:08:41,04,09,1, 11.9,1,1, 3.744, 10569.099, 177.913, 52596.182 20/05/22,12:08:41,05,09,1, 11.9,1,1, 3.744, 10569.126, 177.936, 52596.210 20/05/22,12:08:41,06,09,1, 11.9,1,1, 3.744, 10569.111, 177.886, 52596.214 20/05/22,12:08:41,07,09,1, 11.9,1,1, 3.744, 10569.122, 177.915, 52596.216 20/05/22,12:08:41,08,09,1, 11.9,1,1, 3.744, 10569.112, 177.926, 52596.222 20/05/22,12:08:41,09,09,1, 11.9,1,1, 3.744, 10569.124, 177.899, 52596.157 20/05/22,12:08:41,10,09,1, 11.9,1,1, 3.744, 10569.094, 177.905, 52596.212 20/05/22,12:08:41,11,09,1, 11.9,1,1, 3.744, 10569.125, 177.929, 52596.134 20/05/22,12:08:41,12,09,1, 11.9,1,1, 3.744, 10569.117, 177.926, 52596.214 20/05/22,12:08:41,13,09,1, 11.9,1,1, 3.744, 10569.096, 177.896, 52596.173 20/05/22,12:08:41,14,09,1, 11.9,1,1, 3.744, 10569.121, 177.920, 52596.210 20/05/22,12:08:41,15,09,1, 11.9,1,1, 3.744, 10569.107, 177.884, 52596.198 20/05/22,12:08:41,16,09,1, 11.9,1,1, 3.744, 10569.106, 177.933, 52596.202 20/05/22,12:08:41,17,09,1, 11.9,1,1, 3.744, 10569.119, 177.892, 52596.205 20/05/22,12:08:41,18,09,1, 11.9,1,1, 3.744, 10569.136, 177.932, 52596.219 20/05/22,12:08:41,19,09,1, 11.9,1,1, 3.744, 10569.131, 177.916, 52596.179 20/05/22,12:08:42,00,09,1, 11.8,1,1, 3.749, 10569.134, 177.929, 52596.227 20/05/22,12:08:42,01,09,1, 11.8,1,1, 3.749, 10569.105, 177.877, 52596.145 20/05/22,12:08:42,02,09,1, 11.8,1,1, 3.749, 10569.121, 177.908, 52596.196 20/05/22,12:08:42,03,09,1, 11.8,1,1, 3.749, 10569.140, 177.952, 52596.256 20/05/22,12:08:42,04,09,1, 11.8,1,1, 3.749, 10569.139, 177.923, 52596.214 20/05/22,12:08:42,05,09,1, 11.8,1,1, 3.749, 10569.136, 177.934, 52596.239 20/05/22,12:08:42,06,09,1, 11.8,1,1, 3.749, 10569.138, 177.905, 52596.174 20/05/22,12:08:42,07,09,1, 11.8,1,1, 3.749, 10569.166, 177.966, 52596.250 20/05/22,12:08:42,08,09,1, 11.8,1,1, 3.749, 10569.168, 177.950, 52596.221 20/05/22,12:08:42,09,09,1, 11.8,1,1, 3.749, 10569.148, 177.944, 52596.245 20/05/22,12:08:42,10,09,1, 11.8,1,1, 3.749, 10569.151, 177.906, 52596.181 20/05/22,12:08:42,11,09,1, 11.8,1,1, 3.749, 10569.154, 177.943, 52596.225 20/05/22,12:08:42,12,09,1, 11.8,1,1, 3.749, 10569.164, 177.973, 52596.252 20/05/22,12:08:42,13,09,1, 11.8,1,1, 3.749, 10569.144, 177.965, 52596.224 20/05/22,12:08:42,14,09,1, 11.8,1,1, 3.749, 10569.126, 177.907, 52596.178 20/05/22,12:08:42,15,09,1, 11.8,1,1, 3.749, 10569.145, 177.899, 52596.170 20/05/22,12:08:42,16,09,1, 11.8,1,1, 3.749, 10569.159, 177.911, 52596.183 20/05/22,12:08:42,17,09,1, 11.8,1,1, 3.749, 10569.132, 177.939, 52596.181 20/05/22,12:08:42,18,09,1, 11.8,1,1, 3.749, 10569.147, 177.943, 52596.230 20/05/22,12:08:42,19,09,1, 11.8,1,1, 3.749, 10569.142, 177.929, 52596.227 20/05/22,12:08:43,00,09,1, 11.8,1,1, 3.746, 10569.150, 177.992, 52596.178 20/05/22,12:08:43,01,09,1, 11.8,1,1, 3.746, 10569.135, 177.898, 52596.173 20/05/22,12:08:43,02,09,1, 11.8,1,1, 3.746, 10569.125, 177.942, 52596.178 20/05/22,12:08:43,03,09,1, 11.8,1,1, 3.746, 10569.143, 177.919, 52596.149 20/05/22,12:08:43,04,09,1, 11.8,1,1, 3.746, 10569.135, 177.962, 52596.225 20/05/22,12:08:43,05,09,1, 11.8,1,1, 3.746, 10569.177, 177.948, 52596.222 20/05/22,12:08:43,06,09,1, 11.8,1,1, 3.746, 10569.145, 177.932, 52596.200 20/05/22,12:08:43,07,09,1, 11.8,1,1, 3.746, 10569.162, 177.921, 52596.210 20/05/22,12:08:43,08,09,1, 11.8,1,1, 3.746, 10569.143, 177.940, 52596.213 20/05/22,12:08:43,09,09,1, 11.8,1,1, 3.746, 10569.160, 177.923, 52596.150 20/05/22,12:08:43,10,09,1, 11.8,1,1, 3.746, 10569.168, 177.968, 52596.202 20/05/22,12:08:43,11,09,1, 11.8,1,1, 3.746, 10569.184, 177.937, 52596.224 20/05/22,12:08:43,12,09,1, 11.8,1,1, 3.746, 10569.160, 177.941, 52596.165 20/05/22,12:08:43,13,09,1, 11.8,1,1, 3.746, 10569.178, 177.972, 52596.212 20/05/22,12:08:43,14,09,1, 11.8,1,1, 3.746, 10569.160, 177.928, 52596.151 20/05/22,12:08:43,15,09,1, 11.8,1,1, 3.746, 10569.196, 177.964, 52596.176 20/05/22,12:08:43,16,09,1, 11.8,1,1, 3.746, 10569.162, 177.947, 52596.213 20/05/22,12:08:43,17,09,1, 11.8,1,1, 3.746, 10569.158, 177.932, 52596.139 20/05/22,12:08:43,18,09,1, 11.8,1,1, 3.746, 10569.180, 177.946, 52596.186 20/05/22,12:08:43,19,09,1, 11.8,1,1, 3.746, 10569.158, 177.992, 52596.178 20/05/22,12:08:44,00,09,1, 11.8,1,1, 3.746, 10569.217, 177.975, 52596.147 20/05/22,12:08:44,01,09,1, 11.8,1,1, 3.746, 10569.172, 177.962, 52596.160 20/05/22,12:08:44,02,09,1, 11.8,1,1, 3.746, 10569.168, 177.929, 52596.161 20/05/22,12:08:44,03,09,1, 11.8,1,1, 3.746, 10569.177, 177.982, 52596.146 20/05/22,12:08:44,04,09,1, 11.8,1,1, 3.746, 10569.163, 177.963, 52596.140 20/05/22,12:08:44,05,09,1, 11.8,1,1, 3.746, 10569.177, 177.947, 52596.132 20/05/22,12:08:44,06,09,1, 11.8,1,1, 3.746, 10569.189, 178.003, 52596.177 20/05/22,12:08:44,07,09,1, 11.8,1,1, 3.746, 10569.159, 177.971, 52596.188 20/05/22,12:08:44,08,09,1, 11.8,1,1, 3.746, 10569.182, 177.941, 52596.137 20/05/22,12:08:44,09,09,1, 11.8,1,1, 3.746, 10569.179, 177.980, 52596.167 20/05/22,12:08:44,10,09,1, 11.8,1,1, 3.746, 10569.152, 177.989, 52596.199 20/05/22,12:08:44,11,09,1, 11.8,1,1, 3.746, 10569.177, 177.957, 52596.150 20/05/22,12:08:44,12,09,1, 11.8,1,1, 3.746, 10569.175, 177.970, 52596.163 20/05/22,12:08:44,13,09,1, 11.8,1,1, 3.746, 10569.178, 177.972, 52596.163 20/05/22,12:08:44,14,09,1, 11.8,1,1, 3.746, 10569.174, 177.988, 52596.176 20/05/22,12:08:44,15,09,1, 11.8,1,1, 3.746, 10569.202, 177.985, 52596.165 20/05/22,12:08:44,16,09,1, 11.8,1,1, 3.746, 10569.175, 177.954, 52596.162 20/05/22,12:08:44,17,09,1, 11.8,1,1, 3.746, 10569.180, 177.986, 52596.157 20/05/22,12:08:44,18,09,1, 11.8,1,1, 3.746, 10569.196, 177.984, 52596.117 20/05/22,12:08:44,19,09,1, 11.8,1,1, 3.746, 10569.220, 177.975, 52596.147 20/05/22,12:08:45,00,10,1, 11.9,1,1, 3.746, 10569.226, 177.981, 52596.047 20/05/22,12:08:45,01,10,1, 11.9,1,1, 3.746, 10569.190, 177.962, 52596.167 20/05/22,12:08:45,02,10,1, 11.9,1,1, 3.746, 10569.192, 177.970, 52596.161 20/05/22,12:08:45,03,10,1, 11.9,1,1, 3.746, 10569.193, 177.990, 52596.179 20/05/22,12:08:45,04,10,1, 11.9,1,1, 3.746, 10569.183, 178.005, 52596.084 20/05/22,12:08:45,05,10,1, 11.9,1,1, 3.746, 10569.202, 177.976, 52596.091 20/05/22,12:08:45,06,10,1, 11.9,1,1, 3.746, 10569.213, 177.960, 52596.061 20/05/22,12:08:45,07,10,1, 11.9,1,1, 3.746, 10569.209, 177.991, 52596.031 20/05/22,12:08:45,08,10,1, 11.9,1,1, 3.746, 10569.206, 177.946, 52596.004 20/05/22,12:08:45,09,10,1, 11.9,1,1, 3.746, 10569.223, 177.966, 52596.015 20/05/22,12:08:45,10,10,1, 11.9,1,1, 3.746, 10569.197, 177.966, 52596.035 20/05/22,12:08:45,11,10,1, 11.9,1,1, 3.746, 10569.226, 178.005, 52596.078 20/05/22,12:08:45,12,10,1, 11.9,1,1, 3.746, 10569.195, 177.994, 52596.057 20/05/22,12:08:45,13,10,1, 11.9,1,1, 3.746, 10569.191, 177.939, 52596.012 20/05/22,12:08:45,14,10,1, 11.9,1,1, 3.746, 10569.199, 177.927, 52596.013 20/05/22,12:08:45,15,10,1, 11.9,1,1, 3.746, 10569.224, 178.007, 52596.078 20/05/22,12:08:45,16,10,1, 11.9,1,1, 3.746, 10569.197, 177.946, 52595.997 20/05/22,12:08:45,17,10,1, 11.9,1,1, 3.746, 10569.198, 177.932, 52596.032 20/05/22,12:08:45,18,10,1, 11.9,1,1, 3.746, 10569.250, 177.990, 52596.067 20/05/22,12:08:45,19,10,1, 11.9,1,1, 3.746, 10569.233, 177.981, 52596.047 20/05/22,12:08:46,00,10,1, 11.9,1,1, 3.748, 10569.234, 177.999, 52596.003 20/05/22,12:08:46,01,10,1, 11.9,1,1, 3.748, 10569.202, 177.957, 52596.035 20/05/22,12:08:46,02,10,1, 11.9,1,1, 3.748, 10569.211, 177.989, 52596.034 20/05/22,12:08:46,03,10,1, 11.9,1,1, 3.748, 10569.210, 177.981, 52596.003 20/05/22,12:08:46,04,10,1, 11.9,1,1, 3.748, 10569.220, 177.933, 52596.003 20/05/22,12:08:46,05,10,1, 11.9,1,1, 3.748, 10569.241, 178.004, 52596.045 20/05/22,12:08:46,06,10,1, 11.9,1,1, 3.748, 10569.214, 177.959, 52596.032 20/05/22,12:08:46,07,10,1, 11.9,1,1, 3.748, 10569.230, 177.973, 52596.068 20/05/22,12:08:46,08,10,1, 11.9,1,1, 3.748, 10569.230, 177.956, 52596.039 20/05/22,12:08:46,09,10,1, 11.9,1,1, 3.748, 10569.232, 177.984, 52596.068 20/05/22,12:08:46,10,10,1, 11.9,1,1, 3.748, 10569.227, 177.996, 52596.067 20/05/22,12:08:46,11,10,1, 11.9,1,1, 3.748, 10569.252, 177.967, 52596.011 20/05/22,12:08:46,12,10,1, 11.9,1,1, 3.748, 10569.240, 177.971, 52596.038 20/05/22,12:08:46,13,10,1, 11.9,1,1, 3.748, 10569.217, 177.987, 52596.052 20/05/22,12:08:46,14,10,1, 11.9,1,1, 3.748, 10569.243, 178.011, 52596.051 20/05/22,12:08:46,15,10,1, 11.9,1,1, 3.748, 10569.233, 177.972, 52596.011 20/05/22,12:08:46,16,10,1, 11.9,1,1, 3.748, 10569.261, 177.999, 52596.009 20/05/22,12:08:46,17,10,1, 11.9,1,1, 3.748, 10569.248, 177.977, 52596.005 20/05/22,12:08:46,18,10,1, 11.9,1,1, 3.748, 10569.253, 178.009, 52596.028 20/05/22,12:08:46,19,10,1, 11.9,1,1, 3.748, 10569.235, 177.999, 52596.003 20/05/22,12:08:47,00,10,1, 11.9,1,1, 3.748, 10569.301, 178.027, 52596.028 20/05/22,12:08:47,01,10,1, 11.9,1,1, 3.748, 10569.252, 177.971, 52595.988 20/05/22,12:08:47,02,10,1, 11.9,1,1, 3.748, 10569.228, 177.973, 52596.015 20/05/22,12:08:47,03,10,1, 11.9,1,1, 3.748, 10569.252, 177.994, 52596.035 20/05/22,12:08:47,04,10,1, 11.9,1,1, 3.748, 10569.253, 178.038, 52596.028 20/05/22,12:08:47,05,10,1, 11.9,1,1, 3.748, 10569.257, 178.013, 52596.028 20/05/22,12:08:47,06,10,1, 11.9,1,1, 3.748, 10569.267, 178.004, 52596.020 20/05/22,12:08:47,07,10,1, 11.9,1,1, 3.748, 10569.243, 178.015, 52596.049 20/05/22,12:08:47,08,10,1, 11.9,1,1, 3.748, 10569.263, 177.999, 52596.028 20/05/22,12:08:47,09,10,1, 11.9,1,1, 3.748, 10569.245, 177.981, 52596.011 20/05/22,12:08:47,10,10,1, 11.9,1,1, 3.748, 10569.251, 177.976, 52595.940 20/05/22,12:08:47,11,10,1, 11.9,1,1, 3.748, 10569.269, 178.035, 52596.055 20/05/22,12:08:47,12,10,1, 11.9,1,1, 3.748, 10569.292, 177.989, 52596.013 20/05/22,12:08:47,13,10,1, 11.9,1,1, 3.748, 10569.269, 178.014, 52596.011 20/05/22,12:08:47,14,10,1, 11.9,1,1, 3.748, 10569.272, 178.050, 52596.024 20/05/22,12:08:47,15,10,1, 11.9,1,1, 3.748, 10569.266, 178.008, 52595.973 20/05/22,12:08:47,16,10,1, 11.9,1,1, 3.748, 10569.298, 178.028, 52595.992 20/05/22,12:08:47,17,10,1, 11.9,1,1, 3.748, 10569.283, 178.022, 52596.028 20/05/22,12:08:47,18,10,1, 11.9,1,1, 3.748, 10569.308, 178.040, 52595.992 20/05/22,12:08:47,19,10,1, 11.9,1,1, 3.748, 10569.309, 178.027, 52596.028 20/05/22,12:08:48,00,10,1, 11.9,1,1, 3.744, 10569.309, 178.045, 52595.961 20/05/22,12:08:48,01,10,1, 11.9,1,1, 3.744, 10569.297, 177.982, 52595.982 20/05/22,12:08:48,02,10,1, 11.9,1,1, 3.744, 10569.272, 178.011, 52595.993 20/05/22,12:08:48,03,10,1, 11.9,1,1, 3.744, 10569.310, 178.033, 52596.013 20/05/22,12:08:48,04,10,1, 11.9,1,1, 3.744, 10569.317, 178.026, 52596.000 20/05/22,12:08:48,05,10,1, 11.9,1,1, 3.744, 10569.286, 178.016, 52595.990 20/05/22,12:08:48,06,10,1, 11.9,1,1, 3.744, 10569.286, 178.034, 52595.975 20/05/22,12:08:48,07,10,1, 11.9,1,1, 3.744, 10569.287, 178.038, 52595.981 20/05/22,12:08:48,08,10,1, 11.9,1,1, 3.744, 10569.308, 178.010, 52595.975 20/05/22,12:08:48,09,10,1, 11.9,1,1, 3.744, 10569.298, 178.040, 52595.994 20/05/22,12:08:48,10,10,1, 11.9,1,1, 3.744, 10569.282, 178.041, 52595.956 20/05/22,12:08:48,11,10,1, 11.9,1,1, 3.744, 10569.293, 178.015, 52595.967 20/05/22,12:08:48,12,10,1, 11.9,1,1, 3.744, 10569.307, 178.027, 52595.933 20/05/22,12:08:48,13,10,1, 11.9,1,1, 3.744, 10569.300, 178.062, 52596.026 20/05/22,12:08:48,14,10,1, 11.9,1,1, 3.744, 10569.308, 178.065, 52595.992 20/05/22,12:08:48,15,10,1, 11.9,1,1, 3.744, 10569.312, 178.046, 52596.020 20/05/22,12:08:48,16,10,1, 11.9,1,1, 3.744, 10569.316, 178.031, 52595.989 20/05/22,12:08:48,17,10,1, 11.9,1,1, 3.744, 10569.321, 178.026, 52595.977 20/05/22,12:08:48,18,10,1, 11.9,1,1, 3.744, 10569.304, 178.023, 52596.009 20/05/22,12:08:48,19,10,1, 11.9,1,1, 3.744, 10569.310, 178.045, 52595.961 20/05/22,12:08:49,00,10,1, 11.9,1,1, 3.744, 10569.367, 178.057, 52596.006 20/05/22,12:08:49,01,10,1, 11.9,1,1, 3.744, 10569.313, 178.011, 52595.946 20/05/22,12:08:49,02,10,1, 11.9,1,1, 3.744, 10569.319, 178.045, 52595.981 20/05/22,12:08:49,03,10,1, 11.9,1,1, 3.744, 10569.341, 178.042, 52595.982 20/05/22,12:08:49,04,10,1, 11.9,1,1, 3.744, 10569.305, 178.035, 52596.001 20/05/22,12:08:49,05,10,1, 11.9,1,1, 3.744, 10569.328, 178.060, 52595.965 20/05/22,12:08:49,06,10,1, 11.9,1,1, 3.744, 10569.334, 178.046, 52595.961 20/05/22,12:08:49,07,10,1, 11.9,1,1, 3.744, 10569.319, 178.037, 52595.969 20/05/22,12:08:49,08,10,1, 11.9,1,1, 3.744, 10569.335, 178.039, 52595.933 20/05/22,12:08:49,09,10,1, 11.9,1,1, 3.744, 10569.335, 178.035, 52595.990 20/05/22,12:08:49,10,10,1, 11.9,1,1, 3.744, 10569.353, 178.043, 52595.991 20/05/22,12:08:49,11,10,1, 11.9,1,1, 3.744, 10569.329, 178.032, 52595.962 20/05/22,12:08:49,12,10,1, 11.9,1,1, 3.744, 10569.339, 178.016, 52595.925 20/05/22,12:08:49,13,10,1, 11.9,1,1, 3.744, 10569.337, 178.023, 52595.954 20/05/22,12:08:49,14,10,1, 11.9,1,1, 3.744, 10569.331, 178.077, 52595.993 20/05/22,12:08:49,15,10,1, 11.9,1,1, 3.744, 10569.357, 178.075, 52595.994 20/05/22,12:08:49,16,10,1, 11.9,1,1, 3.744, 10569.360, 178.044, 52595.977 20/05/22,12:08:49,17,10,1, 11.9,1,1, 3.744, 10569.378, 178.023, 52595.985 20/05/22,12:08:49,18,10,1, 11.9,1,1, 3.744, 10569.364, 178.053, 52595.968 20/05/22,12:08:49,19,10,1, 11.9,1,1, 3.744, 10569.372, 178.057, 52596.006 20/05/22,12:08:50,00,10,1, 11.9,1,1, 3.747, 10569.392, 178.047, 52595.914 20/05/22,12:08:50,01,10,1, 11.9,1,1, 3.747, 10569.385, 178.052, 52596.025 20/05/22,12:08:50,02,10,1, 11.9,1,1, 3.747, 10569.332, 178.063, 52596.022 20/05/22,12:08:50,03,10,1, 11.9,1,1, 3.747, 10569.353, 178.071, 52595.991 20/05/22,12:08:50,04,10,1, 11.9,1,1, 3.747, 10569.352, 178.035, 52595.972 20/05/22,12:08:50,05,10,1, 11.9,1,1, 3.747, 10569.392, 178.062, 52596.257 20/05/22,12:08:50,06,10,1, 11.9,1,1, 3.747, 10569.405, 178.041, 52595.928 20/05/22,12:08:50,07,10,1, 11.9,1,1, 3.747, 10569.389, 178.032, 52595.902 20/05/22,12:08:50,08,10,1, 11.9,1,1, 3.747, 10569.377, 178.031, 52595.902 20/05/22,12:08:50,09,10,1, 11.9,1,1, 3.747, 10569.371, 178.074, 52595.981 20/05/22,12:08:50,10,10,1, 11.9,1,1, 3.747, 10569.406, 178.050, 52595.979 20/05/22,12:08:50,11,10,1, 11.9,1,1, 3.747, 10569.375, 178.083, 52595.989 20/05/22,12:08:50,12,10,1, 11.9,1,1, 3.747, 10569.399, 178.068, 52595.968 20/05/22,12:08:50,13,10,1, 11.9,1,1, 3.747, 10569.408, 178.069, 52595.984 20/05/22,12:08:50,14,10,1, 11.9,1,1, 3.747, 10569.392, 178.084, 52596.007 20/05/22,12:08:50,15,10,1, 11.9,1,1, 3.747, 10569.392, 178.037, 52595.985 20/05/22,12:08:50,16,10,1, 11.9,1,1, 3.747, 10569.386, 178.074, 52595.970 20/05/22,12:08:50,17,10,1, 11.9,1,1, 3.747, 10569.401, 178.053, 52595.960 20/05/22,12:08:50,18,10,1, 11.9,1,1, 3.747, 10569.406, 178.049, 52595.975 20/05/22,12:08:50,19,10,1, 11.9,1,1, 3.747, 10569.397, 178.047, 52595.914 20/05/22,12:08:51,00,10,1, 11.9,1,1, 3.747, 10569.434, 178.123, 52595.952 20/05/22,12:08:51,01,10,1, 11.9,1,1, 3.747, 10569.404, 178.062, 52595.943 20/05/22,12:08:51,02,10,1, 11.9,1,1, 3.747, 10569.427, 178.049, 52595.989 20/05/22,12:08:51,03,10,1, 11.9,1,1, 3.747, 10569.433, 178.035, 52595.919 20/05/22,12:08:51,04,10,1, 11.9,1,1, 3.747, 10569.425, 178.057, 52595.962 20/05/22,12:08:51,05,10,1, 11.9,1,1, 3.747, 10569.426, 178.038, 52595.963 20/05/22,12:08:51,06,10,1, 11.9,1,1, 3.747, 10569.396, 178.084, 52595.973 20/05/22,12:08:51,07,10,1, 11.9,1,1, 3.747, 10569.422, 178.052, 52595.923 20/05/22,12:08:51,08,10,1, 11.9,1,1, 3.747, 10569.427, 178.077, 52595.973 20/05/22,12:08:51,09,10,1, 11.9,1,1, 3.747, 10569.417, 178.063, 52595.937 20/05/22,12:08:51,10,10,1, 11.9,1,1, 3.747, 10569.429, 178.062, 52595.913 20/05/22,12:08:51,11,10,1, 11.9,1,1, 3.747, 10569.433, 178.065, 52595.943 20/05/22,12:08:51,12,10,1, 11.9,1,1, 3.747, 10569.424, 178.092, 52595.957 20/05/22,12:08:51,13,10,1, 11.9,1,1, 3.747, 10569.414, 178.084, 52595.924 20/05/22,12:08:51,14,10,1, 11.9,1,1, 3.747, 10569.460, 178.107, 52595.940 20/05/22,12:08:51,15,10,1, 11.9,1,1, 3.747, 10569.407, 178.089, 52595.845 20/05/22,12:08:51,16,10,1, 11.9,1,1, 3.747, 10569.428, 178.087, 52595.917 20/05/22,12:08:51,17,10,1, 11.9,1,1, 3.747, 10569.408, 178.083, 52595.933 20/05/22,12:08:51,18,10,1, 11.9,1,1, 3.747, 10569.431, 178.092, 52595.919 20/05/22,12:08:51,19,10,1, 11.9,1,1, 3.747, 10569.440, 178.123, 52595.952 20/05/22,12:08:52,00,10,1, 11.8,1,1, 3.745, 10569.501, 178.136, 52595.944 20/05/22,12:08:52,01,10,1, 11.8,1,1, 3.745, 10569.412, 178.095, 52595.969 20/05/22,12:08:52,02,10,1, 11.8,1,1, 3.745, 10569.449, 178.094, 52595.941 20/05/22,12:08:52,03,10,1, 11.8,1,1, 3.745, 10569.448, 178.089, 52595.974 20/05/22,12:08:52,04,10,1, 11.8,1,1, 3.745, 10569.448, 178.110, 52595.951 20/05/22,12:08:52,05,10,1, 11.8,1,1, 3.745, 10569.472, 178.098, 52595.939 20/05/22,12:08:52,06,10,1, 11.8,1,1, 3.745, 10569.451, 178.105, 52595.944 20/05/22,12:08:52,07,10,1, 11.8,1,1, 3.745, 10569.467, 178.083, 52595.955 20/05/22,12:08:52,08,10,1, 11.8,1,1, 3.745, 10569.479, 178.115, 52595.931 20/05/22,12:08:52,09,10,1, 11.8,1,1, 3.745, 10569.461, 178.132, 52595.954 20/05/22,12:08:52,10,10,1, 11.8,1,1, 3.745, 10569.478, 178.127, 52595.963 20/05/22,12:08:52,11,10,1, 11.8,1,1, 3.745, 10569.474, 178.095, 52595.917 20/05/22,12:08:52,12,10,1, 11.8,1,1, 3.745, 10569.483, 178.137, 52595.982 20/05/22,12:08:52,13,10,1, 11.8,1,1, 3.745, 10569.481, 178.153, 52595.935 20/05/22,12:08:52,14,10,1, 11.8,1,1, 3.745, 10569.463, 178.128, 52595.949 20/05/22,12:08:52,15,10,1, 11.8,1,1, 3.745, 10569.465, 178.125, 52595.942 20/05/22,12:08:52,16,10,1, 11.8,1,1, 3.745, 10569.473, 178.120, 52595.922 20/05/22,12:08:52,17,10,1, 11.8,1,1, 3.745, 10569.460, 178.155, 52595.982 20/05/22,12:08:52,18,10,1, 11.8,1,1, 3.745, 10569.480, 178.114, 52595.972 20/05/22,12:08:52,19,10,1, 11.8,1,1, 3.745, 10569.503, 178.136, 52595.944 20/05/22,12:08:53,00,10,1, 11.9,1,1, 3.746, 10569.534, 178.139, 52595.969 20/05/22,12:08:53,01,10,1, 11.9,1,1, 3.746, 10569.503, 178.164, 52595.943 20/05/22,12:08:53,02,10,1, 11.9,1,1, 3.746, 10569.508, 178.164, 52595.959 20/05/22,12:08:53,03,10,1, 11.9,1,1, 3.746, 10569.494, 178.110, 52595.958 20/05/22,12:08:53,04,10,1, 11.9,1,1, 3.746, 10569.467, 178.134, 52595.915 20/05/22,12:08:53,05,10,1, 11.9,1,1, 3.746, 10569.498, 178.155, 52595.952 20/05/22,12:08:53,06,10,1, 11.9,1,1, 3.746, 10569.510, 178.143, 52595.943 20/05/22,12:08:53,07,10,1, 11.9,1,1, 3.746, 10569.495, 178.131, 52595.934 20/05/22,12:08:53,08,10,1, 11.9,1,1, 3.746, 10569.493, 178.145, 52595.899 20/05/22,12:08:53,09,10,1, 11.9,1,1, 3.746, 10569.519, 178.166, 52595.974 20/05/22,12:08:53,10,10,1, 11.9,1,1, 3.746, 10569.511, 178.159, 52595.965 20/05/22,12:08:53,11,10,1, 11.9,1,1, 3.746, 10569.500, 178.181, 52595.955 20/05/22,12:08:53,12,10,1, 11.9,1,1, 3.746, 10569.530, 178.123, 52595.943 20/05/22,12:08:53,13,10,1, 11.9,1,1, 3.746, 10569.459, 178.119, 52595.886 20/05/22,12:08:53,14,10,1, 11.9,1,1, 3.746, 10569.499, 178.123, 52595.901 20/05/22,12:08:53,15,10,1, 11.9,1,1, 3.746, 10569.510, 178.163, 52595.905 20/05/22,12:08:53,16,10,1, 11.9,1,1, 3.746, 10569.504, 178.141, 52595.913 20/05/22,12:08:53,17,10,1, 11.9,1,1, 3.746, 10569.549, 178.103, 52595.771 20/05/22,12:08:53,18,10,1, 11.9,1,1, 3.746, 10569.541, 178.132, 52595.972 20/05/22,12:08:53,19,10,1, 11.9,1,1, 3.746, 10569.540, 178.139, 52595.969 20/05/22,12:08:54,00,10,1, 11.9,1,1, 3.747, 10569.559, 178.178, 52595.922 20/05/22,12:08:54,01,10,1, 11.9,1,1, 3.747, 10569.543, 178.167, 52595.975 20/05/22,12:08:54,02,10,1, 11.9,1,1, 3.747, 10569.547, 178.154, 52595.983 20/05/22,12:08:54,03,10,1, 11.9,1,1, 3.747, 10569.544, 178.135, 52596.000 20/05/22,12:08:54,04,10,1, 11.9,1,1, 3.747, 10569.555, 178.147, 52595.919 20/05/22,12:08:54,05,10,1, 11.9,1,1, 3.747, 10569.541, 178.159, 52595.966 20/05/22,12:08:54,06,10,1, 11.9,1,1, 3.747, 10569.559, 178.161, 52595.947 20/05/22,12:08:54,07,10,1, 11.9,1,1, 3.747, 10569.543, 178.176, 52595.944 20/05/22,12:08:54,08,10,1, 11.9,1,1, 3.747, 10569.559, 178.172, 52595.940 20/05/22,12:08:54,09,10,1, 11.9,1,1, 3.747, 10569.561, 178.188, 52595.935 20/05/22,12:08:54,10,10,1, 11.9,1,1, 3.747, 10569.549, 178.148, 52595.890 20/05/22,12:08:54,11,10,1, 11.9,1,1, 3.747, 10569.561, 178.138, 52595.855 20/05/22,12:08:54,12,10,1, 11.9,1,1, 3.747, 10569.568, 178.175, 52595.938 20/05/22,12:08:54,13,10,1, 11.9,1,1, 3.747, 10569.573, 178.152, 52595.971 20/05/22,12:08:54,14,10,1, 11.9,1,1, 3.747, 10569.582, 178.174, 52595.928 20/05/22,12:08:54,15,10,1, 11.9,1,1, 3.747, 10569.583, 178.175, 52595.949 20/05/22,12:08:54,16,10,1, 11.9,1,1, 3.747, 10569.546, 178.134, 52595.890 20/05/22,12:08:54,17,10,1, 11.9,1,1, 3.747, 10569.558, 178.201, 52595.929 20/05/22,12:08:54,18,10,1, 11.9,1,1, 3.747, 10569.542, 178.162, 52595.900 20/05/22,12:08:54,19,10,1, 11.9,1,1, 3.747, 10569.565, 178.178, 52595.922 20/05/22,12:08:55,00,10,1, 11.9,1,1, 3.747, 10569.609, 178.211, 52595.912 20/05/22,12:08:55,01,10,1, 11.9,1,1, 3.747, 10569.574, 178.174, 52595.912 20/05/22,12:08:55,02,10,1, 11.9,1,1, 3.747, 10569.579, 178.158, 52595.949 20/05/22,12:08:55,03,10,1, 11.9,1,1, 3.747, 10569.590, 178.176, 52595.943 20/05/22,12:08:55,04,10,1, 11.9,1,1, 3.747, 10569.576, 178.203, 52595.924 20/05/22,12:08:55,05,10,1, 11.9,1,1, 3.747, 10569.608, 178.156, 52595.895 20/05/22,12:08:55,06,10,1, 11.9,1,1, 3.747, 10569.555, 178.200, 52595.855 20/05/22,12:08:55,07,10,1, 11.9,1,1, 3.747, 10569.553, 178.191, 52595.927 20/05/22,12:08:55,08,10,1, 11.9,1,1, 3.747, 10569.563, 178.174, 52595.878 20/05/22,12:08:55,09,10,1, 11.9,1,1, 3.747, 10569.607, 178.198, 52595.907 20/05/22,12:08:55,10,10,1, 11.9,1,1, 3.747, 10569.587, 178.177, 52595.927 20/05/22,12:08:55,11,10,1, 11.9,1,1, 3.747, 10569.609, 178.218, 52595.946 20/05/22,12:08:55,12,10,1, 11.9,1,1, 3.747, 10569.584, 178.193, 52595.905 20/05/22,12:08:55,13,10,1, 11.9,1,1, 3.747, 10569.590, 178.213, 52595.917 20/05/22,12:08:55,14,10,1, 11.9,1,1, 3.747, 10569.601, 178.214, 52595.947 20/05/22,12:08:55,15,10,1, 11.9,1,1, 3.747, 10569.588, 178.192, 52595.925 20/05/22,12:08:55,16,10,1, 11.9,1,1, 3.747, 10569.599, 178.194, 52595.951 20/05/22,12:08:55,17,10,1, 11.9,1,1, 3.747, 10569.625, 178.251, 52595.978 20/05/22,12:08:55,18,10,1, 11.9,1,1, 3.747, 10569.630, 178.217, 52595.936 20/05/22,12:08:55,19,10,1, 11.9,1,1, 3.747, 10569.614, 178.211, 52595.912 20/05/22,12:08:56,00,10,1, 11.9,1,1, 3.747, 10569.618, 178.243, 52595.964 20/05/22,12:08:56,01,10,1, 11.9,1,1, 3.747, 10569.631, 178.210, 52595.979 20/05/22,12:08:56,02,10,1, 11.9,1,1, 3.747, 10569.595, 178.236, 52596.106 20/05/22,12:08:56,03,10,1, 11.9,1,1, 3.747, 10569.599, 178.248, 52596.013 20/05/22,12:08:56,04,10,1, 11.9,1,1, 3.747, 10569.611, 178.216, 52595.939 20/05/22,12:08:56,05,10,1, 11.9,1,1, 3.747, 10569.595, 178.224, 52595.964 20/05/22,12:08:56,06,10,1, 11.9,1,1, 3.747, 10569.628, 178.245, 52595.956 20/05/22,12:08:56,07,10,1, 11.9,1,1, 3.747, 10569.642, 178.243, 52595.921 20/05/22,12:08:56,08,10,1, 11.9,1,1, 3.747, 10569.615, 178.217, 52595.953 20/05/22,12:08:56,09,10,1, 11.9,1,1, 3.747, 10569.622, 178.241, 52595.949 20/05/22,12:08:56,10,10,1, 11.9,1,1, 3.747, 10569.674, 178.245, 52595.913 20/05/22,12:08:56,11,10,1, 11.9,1,1, 3.747, 10569.653, 178.244, 52595.942 20/05/22,12:08:56,12,10,1, 11.9,1,1, 3.747, 10569.639, 178.247, 52595.954 20/05/22,12:08:56,13,10,1, 11.9,1,1, 3.747, 10569.658, 178.240, 52595.952 20/05/22,12:08:56,14,10,1, 11.9,1,1, 3.747, 10569.637, 178.226, 52595.963 20/05/22,12:08:56,15,10,1, 11.9,1,1, 3.747, 10569.663, 178.232, 52595.996 20/05/22,12:08:56,16,10,1, 11.9,1,1, 3.747, 10569.656, 178.246, 52595.961 20/05/22,12:08:56,17,10,1, 11.9,1,1, 3.747, 10569.631, 178.220, 52595.949 20/05/22,12:08:56,18,10,1, 11.9,1,1, 3.747, 10569.646, 178.223, 52595.974 20/05/22,12:08:56,19,10,1, 11.9,1,1, 3.747, 10569.624, 178.243, 52595.964 20/05/22,12:08:57,00,11,1, 11.9,1,1, 3.747, 10569.693, 178.249, 52595.933 20/05/22,12:08:57,01,11,1, 11.9,1,1, 3.747, 10569.633, 178.258, 52595.949 20/05/22,12:08:57,02,11,1, 11.9,1,1, 3.747, 10569.645, 178.267, 52595.956 20/05/22,12:08:57,03,11,1, 11.9,1,1, 3.747, 10569.673, 178.237, 52595.956 20/05/22,12:08:57,04,11,1, 11.9,1,1, 3.747, 10569.668, 178.240, 52596.000 20/05/22,12:08:57,05,11,1, 11.9,1,1, 3.747, 10569.659, 178.277, 52595.961 20/05/22,12:08:57,06,11,1, 11.9,1,1, 3.747, 10569.665, 178.254, 52595.958 20/05/22,12:08:57,07,11,1, 11.9,1,1, 3.747, 10569.671, 178.245, 52595.972 20/05/22,12:08:57,08,11,1, 11.9,1,1, 3.747, 10569.684, 178.226, 52595.953 20/05/22,12:08:57,09,11,1, 11.9,1,1, 3.747, 10569.693, 178.250, 52595.971 20/05/22,12:08:57,10,11,1, 11.9,1,1, 3.747, 10569.686, 178.239, 52595.971 20/05/22,12:08:57,11,11,1, 11.9,1,1, 3.747, 10569.664, 178.255, 52595.943 20/05/22,12:08:57,12,11,1, 11.9,1,1, 3.747, 10569.679, 178.283, 52595.923 20/05/22,12:08:57,13,11,1, 11.9,1,1, 3.747, 10569.692, 178.286, 52595.960 20/05/22,12:08:57,14,11,1, 11.9,1,1, 3.747, 10569.691, 178.265, 52595.951 20/05/22,12:08:57,15,11,1, 11.9,1,1, 3.747, 10569.696, 178.279, 52595.979 20/05/22,12:08:57,16,11,1, 11.9,1,1, 3.747, 10569.716, 178.259, 52595.934 20/05/22,12:08:57,17,11,1, 11.9,1,1, 3.747, 10569.716, 178.277, 52595.964 20/05/22,12:08:57,18,11,1, 11.9,1,1, 3.747, 10569.692, 178.285, 52595.977 20/05/22,12:08:57,19,11,1, 11.9,1,1, 3.747, 10569.696, 178.249, 52595.933 20/05/22,12:08:58,00,10,1, 11.9,1,1, 3.746, 10569.735, 178.300, 52595.948 20/05/22,12:08:58,01,10,1, 11.9,1,1, 3.746, 10569.700, 178.270, 52595.951 20/05/22,12:08:58,02,10,1, 11.9,1,1, 3.746, 10569.702, 178.261, 52595.959 20/05/22,12:08:58,03,10,1, 11.9,1,1, 3.746, 10569.709, 178.265, 52595.943 20/05/22,12:08:58,04,10,1, 11.9,1,1, 3.746, 10569.721, 178.281, 52595.943 20/05/22,12:08:58,05,10,1, 11.9,1,1, 3.746, 10569.690, 178.260, 52595.960 20/05/22,12:08:58,06,10,1, 11.9,1,1, 3.746, 10569.709, 178.266, 52595.970 20/05/22,12:08:58,07,10,1, 11.9,1,1, 3.746, 10569.712, 178.275, 52595.925 20/05/22,12:08:58,08,10,1, 11.9,1,1, 3.746, 10569.754, 178.281, 52595.964 20/05/22,12:08:58,09,10,1, 11.9,1,1, 3.746, 10569.700, 178.310, 52595.954 20/05/22,12:08:58,10,10,1, 11.9,1,1, 3.746, 10569.705, 178.319, 52595.979 20/05/22,12:08:58,11,10,1, 11.9,1,1, 3.746, 10569.724, 178.266, 52595.972 20/05/22,12:08:58,12,10,1, 11.9,1,1, 3.746, 10569.740, 178.326, 52595.968 20/05/22,12:08:58,13,10,1, 11.9,1,1, 3.746, 10569.741, 178.274, 52595.925 20/05/22,12:08:58,14,10,1, 11.9,1,1, 3.746, 10569.748, 178.279, 52595.934 20/05/22,12:08:58,15,10,1, 11.9,1,1, 3.746, 10569.734, 178.313, 52595.980 20/05/22,12:08:58,16,10,1, 11.9,1,1, 3.746, 10569.722, 178.311, 52595.974 20/05/22,12:08:58,17,10,1, 11.9,1,1, 3.746, 10569.711, 178.294, 52595.974 20/05/22,12:08:58,18,10,1, 11.9,1,1, 3.746, 10569.733, 178.299, 52595.968 20/05/22,12:08:58,19,10,1, 11.9,1,1, 3.746, 10569.740, 178.300, 52595.948 20/05/22,12:08:59,00,10,1, 11.9,1,1, 3.746, 10569.785, 178.334, 52595.972 20/05/22,12:08:59,01,10,1, 11.9,1,1, 3.746, 10569.729, 178.312, 52595.949 20/05/22,12:08:59,02,10,1, 11.9,1,1, 3.746, 10569.739, 178.317, 52595.971 20/05/22,12:08:59,03,10,1, 11.9,1,1, 3.746, 10569.741, 178.312, 52595.987 20/05/22,12:08:59,04,10,1, 11.9,1,1, 3.746, 10569.739, 178.298, 52595.973 20/05/22,12:08:59,05,10,1, 11.9,1,1, 3.746, 10569.753, 178.343, 52595.986 20/05/22,12:08:59,06,10,1, 11.9,1,1, 3.746, 10569.745, 178.298, 52595.951 20/05/22,12:08:59,07,10,1, 11.9,1,1, 3.746, 10569.742, 178.310, 52595.976 20/05/22,12:08:59,08,10,1, 11.9,1,1, 3.746, 10569.751, 178.343, 52595.972 20/05/22,12:08:59,09,10,1, 11.9,1,1, 3.746, 10569.769, 178.334, 52595.971 20/05/22,12:08:59,10,10,1, 11.9,1,1, 3.746, 10569.748, 178.343, 52595.975 20/05/22,12:08:59,11,10,1, 11.9,1,1, 3.746, 10569.743, 178.331, 52595.949 20/05/22,12:08:59,12,10,1, 11.9,1,1, 3.746, 10569.798, 178.366, 52596.033 20/05/22,12:08:59,13,10,1, 11.9,1,1, 3.746, 10569.752, 178.338, 52595.987 20/05/22,12:08:59,14,10,1, 11.9,1,1, 3.746, 10569.789, 178.349, 52595.860 20/05/22,12:08:59,15,10,1, 11.9,1,1, 3.746, 10569.808, 178.328, 52595.875 20/05/22,12:08:59,16,10,1, 11.9,1,1, 3.746, 10569.777, 178.356, 52595.903 20/05/22,12:08:59,17,10,1, 11.9,1,1, 3.746, 10569.804, 178.342, 52595.927 20/05/22,12:08:59,18,10,1, 11.9,1,1, 3.746, 10569.829, 178.365, 52595.978 20/05/22,12:08:59,19,10,1, 11.9,1,1, 3.746, 10569.790, 178.334, 52595.972 20/05/22,12:09:00,00,10,1, 11.8,1,1, 3.748, 10569.835, 178.411, 52595.924 20/05/22,12:09:00,01,10,1, 11.8,1,1, 3.748, 10569.779, 178.326, 52595.934 20/05/22,12:09:00,02,10,1, 11.8,1,1, 3.748, 10569.771, 178.331, 52595.950 20/05/22,12:09:00,03,10,1, 11.8,1,1, 3.748, 10569.773, 178.365, 52595.963 20/05/22,12:09:00,04,10,1, 11.8,1,1, 3.748, 10569.775, 178.358, 52595.989 20/05/22,12:09:00,05,10,1, 11.8,1,1, 3.748, 10569.788, 178.364, 52595.978 20/05/22,12:09:00,06,10,1, 11.8,1,1, 3.748, 10569.838, 178.360, 52595.952 20/05/22,12:09:00,07,10,1, 11.8,1,1, 3.748, 10569.807, 178.362, 52595.993 20/05/22,12:09:00,08,10,1, 11.8,1,1, 3.748, 10569.789, 178.340, 52595.972 20/05/22,12:09:00,09,10,1, 11.8,1,1, 3.748, 10569.805, 178.381, 52596.000 20/05/22,12:09:00,10,10,1, 11.8,1,1, 3.748, 10569.820, 178.360, 52595.933 20/05/22,12:09:00,11,10,1, 11.8,1,1, 3.748, 10569.813, 178.378, 52595.930 20/05/22,12:09:00,12,10,1, 11.8,1,1, 3.748, 10569.817, 178.346, 52595.929 20/05/22,12:09:00,13,10,1, 11.8,1,1, 3.748, 10569.828, 178.380, 52596.026 20/05/22,12:09:00,14,10,1, 11.8,1,1, 3.748, 10569.783, 178.386, 52595.973 20/05/22,12:09:00,15,10,1, 11.8,1,1, 3.748, 10569.819, 178.351, 52595.971 20/05/22,12:09:00,16,10,1, 11.8,1,1, 3.748, 10569.839, 178.384, 52595.917 20/05/22,12:09:00,17,10,1, 11.8,1,1, 3.748, 10569.812, 178.376, 52595.944 20/05/22,12:09:00,18,10,1, 11.8,1,1, 3.748, 10569.826, 178.388, 52595.954 20/05/22,12:09:00,19,10,1, 11.8,1,1, 3.748, 10569.838, 178.411, 52595.924 20/05/22,12:09:01,00,10,1, 11.9,1,1, 3.747, 10569.860, 178.442, 52595.973 20/05/22,12:09:01,01,10,1, 11.9,1,1, 3.747, 10569.843, 178.417, 52595.946 20/05/22,12:09:01,02,10,1, 11.9,1,1, 3.747, 10569.808, 178.388, 52595.953 20/05/22,12:09:01,03,10,1, 11.9,1,1, 3.747, 10569.850, 178.405, 52595.929 20/05/22,12:09:01,04,10,1, 11.9,1,1, 3.747, 10569.838, 178.404, 52595.929 20/05/22,12:09:01,05,10,1, 11.9,1,1, 3.747, 10569.856, 178.389, 52595.944 20/05/22,12:09:01,06,10,1, 11.9,1,1, 3.747, 10569.864, 178.420, 52595.971 20/05/22,12:09:01,07,10,1, 11.9,1,1, 3.747, 10569.844, 178.410, 52595.946 20/05/22,12:09:01,08,10,1, 11.9,1,1, 3.747, 10569.808, 178.380, 52595.946 20/05/22,12:09:01,09,10,1, 11.9,1,1, 3.747, 10569.833, 178.390, 52595.960 20/05/22,12:09:01,10,10,1, 11.9,1,1, 3.747, 10569.867, 178.430, 52595.993 20/05/22,12:09:01,11,10,1, 11.9,1,1, 3.747, 10569.862, 178.420, 52595.955 20/05/22,12:09:01,12,10,1, 11.9,1,1, 3.747, 10569.825, 178.388, 52595.915 20/05/22,12:09:01,13,10,1, 11.9,1,1, 3.747, 10569.858, 178.444, 52595.973 20/05/22,12:09:01,14,10,1, 11.9,1,1, 3.747, 10569.837, 178.447, 52595.967 20/05/22,12:09:01,15,10,1, 11.9,1,1, 3.747, 10569.859, 178.447, 52595.934 20/05/22,12:09:01,16,10,1, 11.9,1,1, 3.747, 10569.875, 178.451, 52595.984 20/05/22,12:09:01,17,10,1, 11.9,1,1, 3.747, 10569.845, 178.426, 52595.923 20/05/22,12:09:01,18,10,1, 11.9,1,1, 3.747, 10569.844, 178.425, 52595.962 20/05/22,12:09:01,19,10,1, 11.9,1,1, 3.747, 10569.866, 178.442, 52595.973 20/05/22,12:09:02,00,10,1, 11.9,1,1, 3.743, 10569.910, 178.470, 52595.949 20/05/22,12:09:02,01,10,1, 11.9,1,1, 3.743, 10569.858, 178.466, 52595.930 20/05/22,12:09:02,02,10,1, 11.9,1,1, 3.743, 10569.868, 178.429, 52595.951 20/05/22,12:09:02,03,10,1, 11.9,1,1, 3.743, 10569.883, 178.430, 52595.994 20/05/22,12:09:02,04,10,1, 11.9,1,1, 3.743, 10569.873, 178.462, 52595.991 20/05/22,12:09:02,05,10,1, 11.9,1,1, 3.743, 10569.865, 178.438, 52595.960 20/05/22,12:09:02,06,10,1, 11.9,1,1, 3.743, 10569.892, 178.474, 52595.990 20/05/22,12:09:02,07,10,1, 11.9,1,1, 3.743, 10569.858, 178.441, 52595.895 20/05/22,12:09:02,08,10,1, 11.9,1,1, 3.743, 10569.860, 178.485, 52595.949 20/05/22,12:09:02,09,10,1, 11.9,1,1, 3.743, 10569.902, 178.498, 52595.983 20/05/22,12:09:02,10,10,1, 11.9,1,1, 3.743, 10569.887, 178.477, 52595.972 20/05/22,12:09:02,11,10,1, 11.9,1,1, 3.743, 10569.888, 178.455, 52595.994 20/05/22,12:09:02,12,10,1, 11.9,1,1, 3.743, 10569.891, 178.480, 52595.959 20/05/22,12:09:02,13,10,1, 11.9,1,1, 3.743, 10569.909, 178.449, 52595.967 20/05/22,12:09:02,14,10,1, 11.9,1,1, 3.743, 10569.876, 178.471, 52596.197 20/05/22,12:09:02,15,10,1, 11.9,1,1, 3.743, 10569.872, 178.520, 52596.032 20/05/22,12:09:02,16,10,1, 11.9,1,1, 3.743, 10569.887, 178.487, 52595.997 20/05/22,12:09:02,17,10,1, 11.9,1,1, 3.743, 10569.868, 178.480, 52596.024 20/05/22,12:09:02,18,10,1, 11.9,1,1, 3.743, 10569.873, 178.475, 52595.938 20/05/22,12:09:02,19,10,1, 11.9,1,1, 3.743, 10569.916, 178.470, 52595.949 20/05/22,12:09:03,00,10,1, 11.9,1,1, 3.746, 10569.968, 178.462, 52595.953 20/05/22,12:09:03,01,10,1, 11.9,1,1, 3.746, 10569.909, 178.490, 52596.018 20/05/22,12:09:03,02,10,1, 11.9,1,1, 3.746, 10569.930, 178.484, 52595.965 20/05/22,12:09:03,03,10,1, 11.9,1,1, 3.746, 10569.958, 178.483, 52595.992 20/05/22,12:09:03,04,10,1, 11.9,1,1, 3.746, 10569.929, 178.464, 52595.973 20/05/22,12:09:03,05,10,1, 11.9,1,1, 3.746, 10569.942, 178.482, 52595.991 20/05/22,12:09:03,06,10,1, 11.9,1,1, 3.746, 10569.920, 178.470, 52595.988 20/05/22,12:09:03,07,10,1, 11.9,1,1, 3.746, 10569.912, 178.480, 52595.967 20/05/22,12:09:03,08,10,1, 11.9,1,1, 3.746, 10569.932, 178.488, 52595.988 20/05/22,12:09:03,09,10,1, 11.9,1,1, 3.746, 10569.945, 178.507, 52596.017 20/05/22,12:09:03,10,10,1, 11.9,1,1, 3.746, 10569.928, 178.497, 52595.980 20/05/22,12:09:03,11,10,1, 11.9,1,1, 3.746, 10569.941, 178.507, 52595.993 20/05/22,12:09:03,12,10,1, 11.9,1,1, 3.746, 10569.941, 178.489, 52595.999 20/05/22,12:09:03,13,10,1, 11.9,1,1, 3.746, 10569.937, 178.473, 52596.027 20/05/22,12:09:03,14,10,1, 11.9,1,1, 3.746, 10569.937, 178.490, 52595.996 20/05/22,12:09:03,15,10,1, 11.9,1,1, 3.746, 10569.934, 178.478, 52595.983 20/05/22,12:09:03,16,10,1, 11.9,1,1, 3.746, 10569.955, 178.512, 52595.988 20/05/22,12:09:03,17,10,1, 11.9,1,1, 3.746, 10569.944, 178.481, 52595.984 20/05/22,12:09:03,18,10,1, 11.9,1,1, 3.746, 10569.954, 178.535, 52596.014 20/05/22,12:09:03,19,10,1, 11.9,1,1, 3.746, 10569.972, 178.462, 52595.953 20/05/22,12:09:04,00,10,1, 11.8,1,1, 3.747, 10569.968, 178.562, 52595.959 20/05/22,12:09:04,01,10,1, 11.8,1,1, 3.747, 10569.943, 178.510, 52596.011 20/05/22,12:09:04,02,10,1, 11.8,1,1, 3.747, 10569.942, 178.500, 52595.984 20/05/22,12:09:04,03,10,1, 11.8,1,1, 3.747, 10569.982, 178.546, 52595.995 20/05/22,12:09:04,04,10,1, 11.8,1,1, 3.747, 10569.948, 178.521, 52595.985 20/05/22,12:09:04,05,10,1, 11.8,1,1, 3.747, 10569.972, 178.533, 52595.957 20/05/22,12:09:04,06,10,1, 11.8,1,1, 3.747, 10569.973, 178.537, 52596.025 20/05/22,12:09:04,07,10,1, 11.8,1,1, 3.747, 10569.983, 178.540, 52595.970 20/05/22,12:09:04,08,10,1, 11.8,1,1, 3.747, 10569.982, 178.540, 52596.029 20/05/22,12:09:04,09,10,1, 11.8,1,1, 3.747, 10570.013, 178.540, 52596.015 20/05/22,12:09:04,10,10,1, 11.8,1,1, 3.747, 10569.992, 178.568, 52596.011 20/05/22,12:09:04,11,10,1, 11.8,1,1, 3.747, 10569.960, 178.544, 52595.987 20/05/22,12:09:04,12,10,1, 11.8,1,1, 3.747, 10569.971, 178.527, 52595.972 20/05/22,12:09:04,13,10,1, 11.8,1,1, 3.747, 10570.008, 178.564, 52596.005 20/05/22,12:09:04,14,10,1, 11.8,1,1, 3.747, 10569.964, 178.528, 52595.975 20/05/22,12:09:04,15,10,1, 11.8,1,1, 3.747, 10569.996, 178.538, 52595.991 20/05/22,12:09:04,16,10,1, 11.8,1,1, 3.747, 10570.000, 178.547, 52595.991 20/05/22,12:09:04,17,10,1, 11.8,1,1, 3.747, 10569.964, 178.566, 52595.968 20/05/22,12:09:04,18,10,1, 11.8,1,1, 3.747, 10569.982, 178.568, 52596.004 20/05/22,12:09:04,19,10,1, 11.8,1,1, 3.747, 10569.972, 178.562, 52595.959 20/05/22,12:09:05,00,10,1, 11.9,1,1, 3.745, 10570.018, 178.620, 52595.980 20/05/22,12:09:05,01,10,1, 11.9,1,1, 3.745, 10570.008, 178.584, 52595.952 20/05/22,12:09:05,02,10,1, 11.9,1,1, 3.745, 10570.000, 178.579, 52595.968 20/05/22,12:09:05,03,10,1, 11.9,1,1, 3.745, 10569.997, 178.558, 52595.952 20/05/22,12:09:05,04,10,1, 11.9,1,1, 3.745, 10569.981, 178.585, 52596.005 20/05/22,12:09:05,05,10,1, 11.9,1,1, 3.745, 10569.996, 178.576, 52595.998 20/05/22,12:09:05,06,10,1, 11.9,1,1, 3.745, 10569.993, 178.576, 52595.998 20/05/22,12:09:05,07,10,1, 11.9,1,1, 3.745, 10570.007, 178.577, 52595.973 20/05/22,12:09:05,08,10,1, 11.9,1,1, 3.745, 10569.998, 178.612, 52596.049 20/05/22,12:09:05,09,10,1, 11.9,1,1, 3.745, 10569.977, 178.573, 52596.013 20/05/22,12:09:05,10,10,1, 11.9,1,1, 3.745, 10570.002, 178.596, 52596.003 20/05/22,12:09:05,11,10,1, 11.9,1,1, 3.745, 10569.993, 178.566, 52595.965 20/05/22,12:09:05,12,10,1, 11.9,1,1, 3.745, 10570.020, 178.594, 52596.018 20/05/22,12:09:05,13,10,1, 11.9,1,1, 3.745, 10569.996, 178.551, 52595.979 20/05/22,12:09:05,14,10,1, 11.9,1,1, 3.745, 10569.998, 178.587, 52596.021 20/05/22,12:09:05,15,10,1, 11.9,1,1, 3.745, 10570.038, 178.621, 52596.017 20/05/22,12:09:05,16,10,1, 11.9,1,1, 3.745, 10569.992, 178.547, 52595.960 20/05/22,12:09:05,17,10,1, 11.9,1,1, 3.745, 10570.012, 178.617, 52595.990 20/05/22,12:09:05,18,10,1, 11.9,1,1, 3.745, 10570.003, 178.589, 52595.992 20/05/22,12:09:05,19,10,1, 11.9,1,1, 3.745, 10570.020, 178.620, 52595.980 20/05/22,12:09:06,00,10,1, 11.8,1,1, 3.745, 10570.052, 178.630, 52595.948 20/05/22,12:09:06,01,10,1, 11.8,1,1, 3.745, 10570.041, 178.633, 52596.012 20/05/22,12:09:06,02,10,1, 11.8,1,1, 3.745, 10570.023, 178.627, 52596.013 20/05/22,12:09:06,03,10,1, 11.8,1,1, 3.745, 10570.023, 178.638, 52596.036 20/05/22,12:09:06,04,10,1, 11.8,1,1, 3.745, 10570.045, 178.585, 52595.985 20/05/22,12:09:06,05,10,1, 11.8,1,1, 3.745, 10570.003, 178.599, 52595.954 20/05/22,12:09:06,06,10,1, 11.8,1,1, 3.745, 10570.029, 178.635, 52596.035 20/05/22,12:09:06,07,10,1, 11.8,1,1, 3.745, 10570.039, 178.642, 52595.986 20/05/22,12:09:06,08,10,1, 11.8,1,1, 3.745, 10570.049, 178.670, 52596.037 20/05/22,12:09:06,09,10,1, 11.8,1,1, 3.745, 10570.039, 178.600, 52595.974 20/05/22,12:09:06,10,10,1, 11.8,1,1, 3.745, 10570.046, 178.651, 52596.015 20/05/22,12:09:06,11,10,1, 11.8,1,1, 3.745, 10570.022, 178.637, 52596.212 20/05/22,12:09:06,12,10,1, 11.8,1,1, 3.745, 10570.014, 178.589, 52596.012 20/05/22,12:09:06,13,10,1, 11.8,1,1, 3.745, 10570.041, 178.606, 52596.011 20/05/22,12:09:06,14,10,1, 11.8,1,1, 3.745, 10570.050, 178.586, 52595.992 20/05/22,12:09:06,15,10,1, 11.8,1,1, 3.745, 10570.058, 178.613, 52595.975 20/05/22,12:09:06,16,10,1, 11.8,1,1, 3.745, 10570.058, 178.624, 52595.957 20/05/22,12:09:06,17,10,1, 11.8,1,1, 3.745, 10570.031, 178.632, 52595.985 20/05/22,12:09:06,18,10,1, 11.8,1,1, 3.745, 10570.053, 178.629, 52595.965 20/05/22,12:09:06,19,10,1, 11.8,1,1, 3.745, 10570.059, 178.630, 52595.948 20/05/22,12:09:07,00,09,1, 11.9,1,1, 3.747, 10570.085, 178.660, 52595.964 20/05/22,12:09:07,01,09,1, 11.9,1,1, 3.747, 10570.065, 178.653, 52596.005 20/05/22,12:09:07,02,09,1, 11.9,1,1, 3.747, 10570.062, 178.618, 52596.008 20/05/22,12:09:07,03,09,1, 11.9,1,1, 3.747, 10570.044, 178.623, 52595.982 20/05/22,12:09:07,04,09,1, 11.9,1,1, 3.747, 10570.038, 178.677, 52595.986 20/05/22,12:09:07,05,09,1, 11.9,1,1, 3.747, 10570.062, 178.643, 52595.970 20/05/22,12:09:07,06,09,1, 11.9,1,1, 3.747, 10570.046, 178.638, 52595.983 20/05/22,12:09:07,07,09,1, 11.9,1,1, 3.747, 10570.066, 178.662, 52595.976 20/05/22,12:09:07,08,09,1, 11.9,1,1, 3.747, 10570.046, 178.672, 52596.002 20/05/22,12:09:07,09,09,1, 11.9,1,1, 3.747, 10570.062, 178.671, 52596.026 20/05/22,12:09:07,10,09,1, 11.9,1,1, 3.747, 10570.076, 178.666, 52596.013 20/05/22,12:09:07,11,09,1, 11.9,1,1, 3.747, 10570.077, 178.672, 52596.037 20/05/22,12:09:07,12,09,1, 11.9,1,1, 3.747, 10570.070, 178.651, 52596.033 20/05/22,12:09:07,13,09,1, 11.9,1,1, 3.747, 10570.068, 178.667, 52596.010 20/05/22,12:09:07,14,09,1, 11.9,1,1, 3.747, 10570.076, 178.673, 52595.984 20/05/22,12:09:07,15,09,1, 11.9,1,1, 3.747, 10570.086, 178.685, 52596.001 20/05/22,12:09:07,16,09,1, 11.9,1,1, 3.747, 10570.088, 178.674, 52595.966 20/05/22,12:09:07,17,09,1, 11.9,1,1, 3.747, 10570.103, 178.698, 52595.998 20/05/22,12:09:07,18,09,1, 11.9,1,1, 3.747, 10570.091, 178.681, 52596.000 20/05/22,12:09:07,19,09,1, 11.9,1,1, 3.747, 10570.086, 178.660, 52595.964 20/05/22,12:09:08,00,09,1, 11.9,1,1, 3.748, 10570.118, 178.759, 52596.009 20/05/22,12:09:08,01,09,1, 11.9,1,1, 3.748, 10570.083, 178.672, 52595.984 20/05/22,12:09:08,02,09,1, 11.9,1,1, 3.748, 10570.080, 178.698, 52596.008 20/05/22,12:09:08,03,09,1, 11.9,1,1, 3.748, 10570.081, 178.667, 52596.020 20/05/22,12:09:08,04,09,1, 11.9,1,1, 3.748, 10570.051, 178.678, 52595.987 20/05/22,12:09:08,05,09,1, 11.9,1,1, 3.748, 10570.080, 178.685, 52596.011 20/05/22,12:09:08,06,09,1, 11.9,1,1, 3.748, 10570.102, 178.719, 52596.011 20/05/22,12:09:08,07,09,1, 11.9,1,1, 3.748, 10570.100, 178.707, 52595.993 20/05/22,12:09:08,08,09,1, 11.9,1,1, 3.748, 10570.093, 178.690, 52596.020 20/05/22,12:09:08,09,09,1, 11.9,1,1, 3.748, 10570.107, 178.703, 52596.016 20/05/22,12:09:08,10,09,1, 11.9,1,1, 3.748, 10570.104, 178.692, 52595.988 20/05/22,12:09:08,11,09,1, 11.9,1,1, 3.748, 10570.095, 178.699, 52596.019 20/05/22,12:09:08,12,09,1, 11.9,1,1, 3.748, 10570.111, 178.691, 52595.981 20/05/22,12:09:08,13,09,1, 11.9,1,1, 3.748, 10570.115, 178.706, 52595.948 20/05/22,12:09:08,14,09,1, 11.9,1,1, 3.748, 10570.114, 178.694, 52596.005 20/05/22,12:09:08,15,09,1, 11.9,1,1, 3.748, 10570.102, 178.693, 52595.984 20/05/22,12:09:08,16,09,1, 11.9,1,1, 3.748, 10570.132, 178.718, 52596.017 20/05/22,12:09:08,17,09,1, 11.9,1,1, 3.748, 10570.094, 178.718, 52595.984 20/05/22,12:09:08,18,09,1, 11.9,1,1, 3.748, 10570.108, 178.692, 52595.970 20/05/22,12:09:08,19,09,1, 11.9,1,1, 3.748, 10570.120, 178.759, 52596.009 20/05/22,12:09:09,00,09,1, 11.9,1,1, 3.748, 10570.160, 178.748, 52596.050 20/05/22,12:09:09,01,09,1, 11.9,1,1, 3.748, 10570.119, 178.726, 52596.006 20/05/22,12:09:09,02,09,1, 11.9,1,1, 3.748, 10570.098, 178.722, 52596.018 20/05/22,12:09:09,03,09,1, 11.9,1,1, 3.748, 10570.121, 178.764, 52596.017 20/05/22,12:09:09,04,09,1, 11.9,1,1, 3.748, 10570.144, 178.734, 52596.007 20/05/22,12:09:09,05,09,1, 11.9,1,1, 3.748, 10570.149, 178.725, 52596.021 20/05/22,12:09:09,06,09,1, 11.9,1,1, 3.748, 10570.126, 178.742, 52596.003 20/05/22,12:09:09,07,09,1, 11.9,1,1, 3.748, 10570.141, 178.753, 52596.026 20/05/22,12:09:09,08,09,1, 11.9,1,1, 3.748, 10570.104, 178.709, 52595.977 20/05/22,12:09:09,09,09,1, 11.9,1,1, 3.748, 10570.144, 178.779, 52596.050 20/05/22,12:09:09,10,09,1, 11.9,1,1, 3.748, 10570.140, 178.763, 52596.037 20/05/22,12:09:09,11,09,1, 11.9,1,1, 3.748, 10570.130, 178.763, 52596.044 20/05/22,12:09:09,12,09,1, 11.9,1,1, 3.748, 10570.132, 178.730, 52596.031 20/05/22,12:09:09,13,09,1, 11.9,1,1, 3.748, 10570.133, 178.765, 52596.055 20/05/22,12:09:09,14,09,1, 11.9,1,1, 3.748, 10570.117, 178.733, 52596.003 20/05/22,12:09:09,15,09,1, 11.9,1,1, 3.748, 10570.130, 178.768, 52596.026 20/05/22,12:09:09,16,09,1, 11.9,1,1, 3.748, 10570.141, 178.718, 52595.992 20/05/22,12:09:09,17,09,1, 11.9,1,1, 3.748, 10570.133, 178.780, 52596.030 20/05/22,12:09:09,18,09,1, 11.9,1,1, 3.748, 10570.160, 178.756, 52596.041 20/05/22,12:09:09,19,09,1, 11.9,1,1, 3.748, 10570.162, 178.748, 52596.050 20/05/22,12:09:10,00,09,1, 11.9,1,1, 3.748, 10570.202, 178.834, 52596.002 20/05/22,12:09:10,01,09,1, 11.9,1,1, 3.748, 10570.171, 178.752, 52596.069 20/05/22,12:09:10,02,09,1, 11.9,1,1, 3.748, 10570.167, 178.782, 52596.033 20/05/22,12:09:10,03,09,1, 11.9,1,1, 3.748, 10570.151, 178.761, 52596.041 20/05/22,12:09:10,04,09,1, 11.9,1,1, 3.748, 10570.159, 178.789, 52596.041 20/05/22,12:09:10,05,09,1, 11.9,1,1, 3.748, 10570.171, 178.795, 52596.043 20/05/22,12:09:10,06,09,1, 11.9,1,1, 3.748, 10570.157, 178.774, 52596.001 20/05/22,12:09:10,07,09,1, 11.9,1,1, 3.748, 10570.173, 178.762, 52596.048 20/05/22,12:09:10,08,09,1, 11.9,1,1, 3.748, 10570.173, 178.808, 52596.036 20/05/22,12:09:10,09,09,1, 11.9,1,1, 3.748, 10570.163, 178.818, 52596.023 20/05/22,12:09:10,10,09,1, 11.9,1,1, 3.748, 10570.181, 178.801, 52596.023 20/05/22,12:09:10,11,09,1, 11.9,1,1, 3.748, 10570.173, 178.793, 52596.004 20/05/22,12:09:10,12,09,1, 11.9,1,1, 3.748, 10570.154, 178.814, 52596.027 20/05/22,12:09:10,13,09,1, 11.9,1,1, 3.748, 10570.189, 178.814, 52596.042 20/05/22,12:09:10,14,09,1, 11.9,1,1, 3.748, 10570.169, 178.790, 52596.007 20/05/22,12:09:10,15,09,1, 11.9,1,1, 3.748, 10570.192, 178.830, 52596.026 20/05/22,12:09:10,16,09,1, 11.9,1,1, 3.748, 10570.186, 178.806, 52596.014 20/05/22,12:09:10,17,09,1, 11.9,1,1, 3.748, 10570.187, 178.813, 52596.040 20/05/22,12:09:10,18,09,1, 11.9,1,1, 3.748, 10570.175, 178.837, 52596.012 20/05/22,12:09:10,19,09,1, 11.9,1,1, 3.748, 10570.205, 178.834, 52596.002 20/05/22,12:09:11,00,09,1, 11.7,1,1, 3.748, 10570.244, 178.889, 52596.065 20/05/22,12:09:11,01,09,1, 11.7,1,1, 3.748, 10570.201, 178.832, 52596.013 20/05/22,12:09:11,02,09,1, 11.7,1,1, 3.748, 10570.191, 178.838, 52596.046 20/05/22,12:09:11,03,09,1, 11.7,1,1, 3.748, 10570.198, 178.836, 52596.029 20/05/22,12:09:11,04,09,1, 11.7,1,1, 3.748, 10570.223, 178.861, 52596.060 20/05/22,12:09:11,05,09,1, 11.7,1,1, 3.748, 10570.236, 178.832, 52596.017 20/05/22,12:09:11,06,09,1, 11.7,1,1, 3.748, 10570.193, 178.838, 52595.986 20/05/22,12:09:11,07,09,1, 11.7,1,1, 3.748, 10570.223, 178.862, 52595.990 20/05/22,12:09:11,08,09,1, 11.7,1,1, 3.748, 10570.234, 178.870, 52596.046 20/05/22,12:09:11,09,09,1, 11.7,1,1, 3.748, 10570.189, 178.859, 52596.020 20/05/22,12:09:11,10,09,1, 11.7,1,1, 3.748, 10570.213, 178.831, 52596.042 20/05/22,12:09:11,11,09,1, 11.7,1,1, 3.748, 10570.211, 178.841, 52596.031 20/05/22,12:09:11,12,09,1, 11.7,1,1, 3.748, 10570.187, 178.862, 52596.006 20/05/22,12:09:11,13,09,1, 11.7,1,1, 3.748, 10570.228, 178.876, 52596.034 20/05/22,12:09:11,14,09,1, 11.7,1,1, 3.748, 10570.200, 178.867, 52595.994 20/05/22,12:09:11,15,09,1, 11.7,1,1, 3.748, 10570.194, 178.861, 52596.026 20/05/22,12:09:11,16,09,1, 11.7,1,1, 3.748, 10570.208, 178.857, 52596.024 20/05/22,12:09:11,17,09,1, 11.7,1,1, 3.748, 10570.204, 178.843, 52596.019 20/05/22,12:09:11,18,09,1, 11.7,1,1, 3.748, 10570.202, 178.883, 52596.049 20/05/22,12:09:11,19,09,1, 11.7,1,1, 3.748, 10570.249, 178.889, 52596.065 20/05/22,12:09:12,00,09,1, 11.8,1,1, 3.744, 10570.269, 178.901, 52595.989 20/05/22,12:09:12,01,09,1, 11.8,1,1, 3.744, 10570.209, 178.868, 52596.005 20/05/22,12:09:12,02,09,1, 11.8,1,1, 3.744, 10570.231, 178.884, 52596.055 20/05/22,12:09:12,03,09,1, 11.8,1,1, 3.744, 10570.232, 178.874, 52596.015 20/05/22,12:09:12,04,09,1, 11.8,1,1, 3.744, 10570.221, 178.880, 52595.983 20/05/22,12:09:12,05,09,1, 11.8,1,1, 3.744, 10570.218, 178.878, 52596.060 20/05/22,12:09:12,06,09,1, 11.8,1,1, 3.744, 10570.243, 178.869, 52596.033 20/05/22,12:09:12,07,09,1, 11.8,1,1, 3.744, 10570.241, 178.876, 52596.043 20/05/22,12:09:12,08,09,1, 11.8,1,1, 3.744, 10570.221, 178.861, 52596.015 20/05/22,12:09:12,09,09,1, 11.8,1,1, 3.744, 10570.237, 178.888, 52596.034 20/05/22,12:09:12,10,09,1, 11.8,1,1, 3.744, 10570.235, 178.905, 52596.036 20/05/22,12:09:12,11,09,1, 11.8,1,1, 3.744, 10570.236, 178.914, 52596.020 20/05/22,12:09:12,12,09,1, 11.8,1,1, 3.744, 10570.242, 178.897, 52596.022 20/05/22,12:09:12,13,09,1, 11.8,1,1, 3.744, 10570.235, 178.864, 52596.040 20/05/22,12:09:12,14,09,1, 11.8,1,1, 3.744, 10570.233, 178.893, 52596.002 20/05/22,12:09:12,15,09,1, 11.8,1,1, 3.744, 10570.237, 178.894, 52596.049 20/05/22,12:09:12,16,09,1, 11.8,1,1, 3.744, 10570.260, 178.893, 52596.014 20/05/22,12:09:12,17,09,1, 11.8,1,1, 3.744, 10570.238, 178.896, 52596.033 20/05/22,12:09:12,18,09,1, 11.8,1,1, 3.744, 10570.241, 178.933, 52596.016 20/05/22,12:09:12,19,09,1, 11.8,1,1, 3.744, 10570.271, 178.901, 52595.989 20/05/22,12:09:13,00,09,1, 11.9,1,1, 3.749, 10570.260, 178.967, 52596.062 20/05/22,12:09:13,01,09,1, 11.9,1,1, 3.749, 10570.248, 178.904, 52596.153 20/05/22,12:09:13,02,09,1, 11.9,1,1, 3.749, 10570.254, 178.921, 52596.075 20/05/22,12:09:13,03,09,1, 11.9,1,1, 3.749, 10570.255, 178.944, 52596.094 20/05/22,12:09:13,04,09,1, 11.9,1,1, 3.749, 10570.272, 178.927, 52596.053 20/05/22,12:09:13,05,09,1, 11.9,1,1, 3.749, 10570.285, 178.929, 52596.039 20/05/22,12:09:13,06,09,1, 11.9,1,1, 3.749, 10570.243, 178.938, 52596.030 20/05/22,12:09:13,07,09,1, 11.9,1,1, 3.749, 10570.270, 178.983, 52596.059 20/05/22,12:09:13,08,09,1, 11.9,1,1, 3.749, 10570.265, 178.940, 52596.024 20/05/22,12:09:13,09,09,1, 11.9,1,1, 3.749, 10570.256, 178.966, 52596.068 20/05/22,12:09:13,10,09,1, 11.9,1,1, 3.749, 10570.276, 178.948, 52596.046 20/05/22,12:09:13,11,09,1, 11.9,1,1, 3.749, 10570.259, 178.955, 52596.059 20/05/22,12:09:13,12,09,1, 11.9,1,1, 3.749, 10570.267, 178.958, 52596.047 20/05/22,12:09:13,13,09,1, 11.9,1,1, 3.749, 10570.290, 178.949, 52596.040 20/05/22,12:09:13,14,09,1, 11.9,1,1, 3.749, 10570.287, 178.936, 52596.035 20/05/22,12:09:13,15,09,1, 11.9,1,1, 3.749, 10570.276, 178.957, 52596.042 20/05/22,12:09:13,16,09,1, 11.9,1,1, 3.749, 10570.286, 178.959, 52596.042 20/05/22,12:09:13,17,09,1, 11.9,1,1, 3.749, 10570.273, 178.943, 52596.017 20/05/22,12:09:13,18,09,1, 11.9,1,1, 3.749, 10570.307, 178.991, 52595.997 20/05/22,12:09:13,19,09,1, 11.9,1,1, 3.749, 10570.267, 178.967, 52596.062 20/05/22,12:09:14,00,09,1, 11.9,1,1, 3.746, 10570.319, 179.019, 52596.040 20/05/22,12:09:14,01,09,1, 11.9,1,1, 3.746, 10570.306, 178.928, 52596.015 20/05/22,12:09:14,02,09,1, 11.9,1,1, 3.746, 10570.282, 178.935, 52596.035 20/05/22,12:09:14,03,09,1, 11.9,1,1, 3.746, 10570.288, 178.956, 52595.997 20/05/22,12:09:14,04,09,1, 11.9,1,1, 3.746, 10570.295, 178.975, 52596.036 20/05/22,12:09:14,05,09,1, 11.9,1,1, 3.746, 10570.274, 178.954, 52596.013 20/05/22,12:09:14,06,09,1, 11.9,1,1, 3.746, 10570.292, 178.959, 52596.060 20/05/22,12:09:14,07,09,1, 11.9,1,1, 3.746, 10570.295, 178.972, 52596.053 20/05/22,12:09:14,08,09,1, 11.9,1,1, 3.746, 10570.306, 178.985, 52596.097 20/05/22,12:09:14,09,09,1, 11.9,1,1, 3.746, 10570.321, 178.983, 52596.060 20/05/22,12:09:14,10,09,1, 11.9,1,1, 3.746, 10570.309, 178.989, 52596.057 20/05/22,12:09:14,11,09,1, 11.9,1,1, 3.746, 10570.316, 178.994, 52596.057 20/05/22,12:09:14,12,09,1, 11.9,1,1, 3.746, 10570.315, 178.993, 52596.062 20/05/22,12:09:14,13,09,1, 11.9,1,1, 3.746, 10570.301, 178.993, 52596.041 20/05/22,12:09:14,14,09,1, 11.9,1,1, 3.746, 10570.299, 178.959, 52596.010 20/05/22,12:09:14,15,09,1, 11.9,1,1, 3.746, 10570.326, 179.020, 52596.066 20/05/22,12:09:14,16,09,1, 11.9,1,1, 3.746, 10570.328, 178.988, 52596.022 20/05/22,12:09:14,17,09,1, 11.9,1,1, 3.746, 10570.307, 179.017, 52596.077 20/05/22,12:09:14,18,09,1, 11.9,1,1, 3.746, 10570.340, 179.032, 52596.063 20/05/22,12:09:14,19,09,1, 11.9,1,1, 3.746, 10570.324, 179.019, 52596.040 20/05/22,12:09:15,00,09,1, 11.9,1,1, 3.745, 10570.377, 179.064, 52596.021 20/05/22,12:09:15,01,09,1, 11.9,1,1, 3.745, 10570.340, 179.000, 52596.046 20/05/22,12:09:15,02,09,1, 11.9,1,1, 3.745, 10570.346, 179.031, 52596.068 20/05/22,12:09:15,03,09,1, 11.9,1,1, 3.745, 10570.318, 179.006, 52596.059 20/05/22,12:09:15,04,09,1, 11.9,1,1, 3.745, 10570.349, 179.041, 52596.071 20/05/22,12:09:15,05,09,1, 11.9,1,1, 3.745, 10570.339, 179.019, 52596.010 20/05/22,12:09:15,06,09,1, 11.9,1,1, 3.745, 10570.372, 179.046, 52596.060 20/05/22,12:09:15,07,09,1, 11.9,1,1, 3.745, 10570.333, 179.002, 52596.043 20/05/22,12:09:15,08,09,1, 11.9,1,1, 3.745, 10570.341, 179.059, 52596.060 20/05/22,12:09:15,09,09,1, 11.9,1,1, 3.745, 10570.360, 179.037, 52596.069 20/05/22,12:09:15,10,09,1, 11.9,1,1, 3.745, 10570.361, 179.042, 52596.104 20/05/22,12:09:15,11,09,1, 11.9,1,1, 3.745, 10570.352, 179.025, 52596.078 20/05/22,12:09:15,12,09,1, 11.9,1,1, 3.745, 10570.352, 179.045, 52596.033 20/05/22,12:09:15,13,09,1, 11.9,1,1, 3.745, 10570.360, 179.059, 52596.083 20/05/22,12:09:15,14,09,1, 11.9,1,1, 3.745, 10570.342, 179.074, 52596.081 20/05/22,12:09:15,15,09,1, 11.9,1,1, 3.745, 10570.387, 179.065, 52596.086 20/05/22,12:09:15,16,09,1, 11.9,1,1, 3.745, 10570.373, 179.049, 52596.037 20/05/22,12:09:15,17,09,1, 11.9,1,1, 3.745, 10570.360, 179.043, 52596.052 20/05/22,12:09:15,18,09,1, 11.9,1,1, 3.745, 10570.376, 179.062, 52596.060 20/05/22,12:09:15,19,09,1, 11.9,1,1, 3.745, 10570.379, 179.064, 52596.021 20/05/22,12:09:16,00,09,1, 11.8,1,1, 3.744, 10570.394, 179.126, 52596.121 20/05/22,12:09:16,01,09,1, 11.8,1,1, 3.744, 10570.369, 179.067, 52596.075 20/05/22,12:09:16,02,09,1, 11.8,1,1, 3.744, 10570.371, 179.072, 52596.061 20/05/22,12:09:16,03,09,1, 11.8,1,1, 3.744, 10570.403, 179.081, 52596.061 20/05/22,12:09:16,04,09,1, 11.8,1,1, 3.744, 10570.409, 179.081, 52596.114 20/05/22,12:09:16,05,09,1, 11.8,1,1, 3.744, 10570.404, 179.096, 52596.084 20/05/22,12:09:16,06,09,1, 11.8,1,1, 3.744, 10570.392, 179.078, 52596.143 20/05/22,12:09:16,07,09,1, 11.8,1,1, 3.744, 10570.399, 179.104, 52596.104 20/05/22,12:09:16,08,09,1, 11.8,1,1, 3.744, 10570.399, 179.111, 52596.155 20/05/22,12:09:16,09,09,1, 11.8,1,1, 3.744, 10570.392, 179.087, 52596.073 20/05/22,12:09:16,10,09,1, 11.8,1,1, 3.744, 10570.395, 179.094, 52596.093 20/05/22,12:09:16,11,09,1, 11.8,1,1, 3.744, 10570.415, 179.125, 52596.104 20/05/22,12:09:16,12,09,1, 11.8,1,1, 3.744, 10570.418, 179.104, 52596.086 20/05/22,12:09:16,13,09,1, 11.8,1,1, 3.744, 10570.433, 179.136, 52596.158 20/05/22,12:09:16,14,09,1, 11.8,1,1, 3.744, 10570.450, 179.136, 52596.108 20/05/22,12:09:16,15,09,1, 11.8,1,1, 3.744, 10570.402, 179.125, 52596.093 20/05/22,12:09:16,16,09,1, 11.8,1,1, 3.744, 10570.406, 179.089, 52596.085 20/05/22,12:09:16,17,09,1, 11.8,1,1, 3.744, 10570.403, 179.096, 52596.087 20/05/22,12:09:16,18,09,1, 11.8,1,1, 3.744, 10570.434, 179.134, 52596.129 20/05/22,12:09:16,19,09,1, 11.8,1,1, 3.744, 10570.399, 179.126, 52596.121 20/05/22,12:09:17,00,09,1, 11.8,1,1, 3.747, 10570.469, 179.192, 52596.140 20/05/22,12:09:17,01,09,1, 11.8,1,1, 3.747, 10570.417, 179.133, 52596.089 20/05/22,12:09:17,02,09,1, 11.8,1,1, 3.747, 10570.410, 179.123, 52596.099 20/05/22,12:09:17,03,09,1, 11.8,1,1, 3.747, 10570.415, 179.102, 52596.060 20/05/22,12:09:17,04,09,1, 11.8,1,1, 3.747, 10570.424, 179.155, 52596.077 20/05/22,12:09:17,05,09,1, 11.8,1,1, 3.747, 10570.407, 179.140, 52596.091 20/05/22,12:09:17,06,09,1, 11.8,1,1, 3.747, 10570.418, 179.149, 52596.121 20/05/22,12:09:17,07,09,1, 11.8,1,1, 3.747, 10570.442, 179.172, 52596.112 20/05/22,12:09:17,08,09,1, 11.8,1,1, 3.747, 10570.439, 179.160, 52596.154 20/05/22,12:09:17,09,09,1, 11.8,1,1, 3.747, 10570.456, 179.181, 52596.147 20/05/22,12:09:17,10,09,1, 11.8,1,1, 3.747, 10570.468, 179.157, 52596.091 20/05/22,12:09:17,11,09,1, 11.8,1,1, 3.747, 10570.457, 179.136, 52596.075 20/05/22,12:09:17,12,09,1, 11.8,1,1, 3.747, 10570.428, 179.138, 52596.093 20/05/22,12:09:17,13,09,1, 11.8,1,1, 3.747, 10570.467, 179.186, 52596.116 20/05/22,12:09:17,14,09,1, 11.8,1,1, 3.747, 10570.461, 179.175, 52596.138 20/05/22,12:09:17,15,09,1, 11.8,1,1, 3.747, 10570.431, 179.149, 52596.102 20/05/22,12:09:17,16,09,1, 11.8,1,1, 3.747, 10570.471, 179.177, 52596.104 20/05/22,12:09:17,17,09,1, 11.8,1,1, 3.747, 10570.444, 179.158, 52596.087 20/05/22,12:09:17,18,09,1, 11.8,1,1, 3.747, 10570.459, 179.126, 52596.052 20/05/22,12:09:17,19,09,1, 11.8,1,1, 3.747, 10570.477, 179.192, 52596.140 20/05/22,12:09:18,00,09,1, 11.9,1,1, 3.747, 10570.519, 179.226, 52596.110 20/05/22,12:09:18,01,09,1, 11.9,1,1, 3.747, 10570.438, 179.150, 52596.062 20/05/22,12:09:18,02,09,1, 11.9,1,1, 3.747, 10570.458, 179.172, 52596.114 20/05/22,12:09:18,03,09,1, 11.9,1,1, 3.747, 10570.461, 179.210, 52596.128 20/05/22,12:09:18,04,09,1, 11.9,1,1, 3.747, 10570.444, 179.142, 52596.098 20/05/22,12:09:18,05,09,1, 11.9,1,1, 3.747, 10570.483, 179.194, 52596.121 20/05/22,12:09:18,06,09,1, 11.9,1,1, 3.747, 10570.480, 179.181, 52596.119 20/05/22,12:09:18,07,09,1, 11.9,1,1, 3.747, 10570.489, 179.188, 52596.125 20/05/22,12:09:18,08,09,1, 11.9,1,1, 3.747, 10570.472, 179.212, 52596.129 20/05/22,12:09:18,09,09,1, 11.9,1,1, 3.747, 10570.476, 179.168, 52596.105 20/05/22,12:09:18,10,09,1, 11.9,1,1, 3.747, 10570.478, 179.167, 52596.106 20/05/22,12:09:18,11,09,1, 11.9,1,1, 3.747, 10570.488, 179.193, 52596.103 20/05/22,12:09:18,12,09,1, 11.9,1,1, 3.747, 10570.471, 179.216, 52596.122 20/05/22,12:09:18,13,09,1, 11.9,1,1, 3.747, 10570.472, 179.189, 52596.113 20/05/22,12:09:18,14,09,1, 11.9,1,1, 3.747, 10570.491, 179.211, 52596.093 20/05/22,12:09:18,15,09,1, 11.9,1,1, 3.747, 10570.503, 179.213, 52596.122 20/05/22,12:09:18,16,09,1, 11.9,1,1, 3.747, 10570.500, 179.192, 52596.120 20/05/22,12:09:18,17,09,1, 11.9,1,1, 3.747, 10570.491, 179.175, 52596.111 20/05/22,12:09:18,18,09,1, 11.9,1,1, 3.747, 10570.511, 179.207, 52596.119 20/05/22,12:09:18,19,09,1, 11.9,1,1, 3.747, 10570.519, 179.226, 52596.110 20/05/22,12:09:19,00,09,1, 11.9,1,1, 3.746, 10570.594, 179.251, 52596.083 20/05/22,12:09:19,01,09,1, 11.9,1,1, 3.746, 10570.496, 179.252, 52596.108 20/05/22,12:09:19,02,09,1, 11.9,1,1, 3.746, 10570.511, 179.231, 52596.108 20/05/22,12:09:19,03,09,1, 11.9,1,1, 3.746, 10570.511, 179.215, 52596.115 20/05/22,12:09:19,04,09,1, 11.9,1,1, 3.746, 10570.535, 179.244, 52596.119 20/05/22,12:09:19,05,09,1, 11.9,1,1, 3.746, 10570.516, 179.187, 52596.106 20/05/22,12:09:19,06,09,1, 11.9,1,1, 3.746, 10570.513, 179.221, 52596.126 20/05/22,12:09:19,07,09,1, 11.9,1,1, 3.746, 10570.528, 179.254, 52596.125 20/05/22,12:09:19,08,09,1, 11.9,1,1, 3.746, 10570.532, 179.241, 52596.124 20/05/22,12:09:19,09,09,1, 11.9,1,1, 3.746, 10570.525, 179.224, 52596.078 20/05/22,12:09:19,10,09,1, 11.9,1,1, 3.746, 10570.540, 179.214, 52596.053 20/05/22,12:09:19,11,09,1, 11.9,1,1, 3.746, 10570.543, 179.209, 52596.059 20/05/22,12:09:19,12,09,1, 11.9,1,1, 3.746, 10570.535, 179.237, 52596.083 20/05/22,12:09:19,13,09,1, 11.9,1,1, 3.746, 10570.587, 179.270, 52596.084 20/05/22,12:09:19,14,09,1, 11.9,1,1, 3.746, 10570.559, 179.244, 52596.112 20/05/22,12:09:19,15,09,1, 11.9,1,1, 3.746, 10570.551, 179.215, 52596.089 20/05/22,12:09:19,16,09,1, 11.9,1,1, 3.746, 10570.543, 179.235, 52596.077 20/05/22,12:09:19,17,09,1, 11.9,1,1, 3.746, 10570.573, 179.228, 52596.113 20/05/22,12:09:19,18,09,1, 11.9,1,1, 3.746, 10570.541, 179.244, 52596.117 20/05/22,12:09:19,19,09,1, 11.9,1,1, 3.746, 10570.599, 179.251, 52596.083 20/05/22,12:09:20,00,09,1, 11.9,1,1, 3.748, 10570.611, 179.320, 52596.067 20/05/22,12:09:20,01,09,1, 11.9,1,1, 3.748, 10570.560, 179.242, 52596.146 20/05/22,12:09:20,02,09,1, 11.9,1,1, 3.748, 10570.560, 179.275, 52596.150 20/05/22,12:09:20,03,09,1, 11.9,1,1, 3.748, 10570.571, 179.234, 52596.109 20/05/22,12:09:20,04,09,1, 11.9,1,1, 3.748, 10570.574, 179.278, 52596.139 20/05/22,12:09:20,05,09,1, 11.9,1,1, 3.748, 10570.581, 179.262, 52596.085 20/05/22,12:09:20,06,09,1, 11.9,1,1, 3.748, 10570.575, 179.273, 52596.126 20/05/22,12:09:20,07,09,1, 11.9,1,1, 3.748, 10570.595, 179.271, 52596.060 20/05/22,12:09:20,08,09,1, 11.9,1,1, 3.748, 10570.565, 179.295, 52596.116 20/05/22,12:09:20,09,09,1, 11.9,1,1, 3.748, 10570.602, 179.296, 52596.109 20/05/22,12:09:20,10,09,1, 11.9,1,1, 3.748, 10570.604, 179.295, 52596.142 20/05/22,12:09:20,11,09,1, 11.9,1,1, 3.748, 10570.604, 179.293, 52596.135 20/05/22,12:09:20,12,09,1, 11.9,1,1, 3.748, 10570.627, 179.326, 52596.154 20/05/22,12:09:20,13,09,1, 11.9,1,1, 3.748, 10570.594, 179.290, 52596.144 20/05/22,12:09:20,14,09,1, 11.9,1,1, 3.748, 10570.609, 179.278, 52596.094 20/05/22,12:09:20,15,09,1, 11.9,1,1, 3.748, 10570.625, 179.293, 52596.148 20/05/22,12:09:20,16,09,1, 11.9,1,1, 3.748, 10570.599, 179.298, 52596.142 20/05/22,12:09:20,17,09,1, 11.9,1,1, 3.748, 10570.589, 179.291, 52596.079 20/05/22,12:09:20,18,09,1, 11.9,1,1, 3.748, 10570.641, 179.290, 52596.085 20/05/22,12:09:20,19,09,1, 11.9,1,1, 3.748, 10570.616, 179.320, 52596.067 20/05/22,12:09:21,00,09,1, 11.9,1,1, 3.748, 10570.644, 179.353, 52596.153 20/05/22,12:09:21,01,09,1, 11.9,1,1, 3.748, 10570.613, 179.327, 52596.128 20/05/22,12:09:21,02,09,1, 11.9,1,1, 3.748, 10570.637, 179.300, 52596.136 20/05/22,12:09:21,03,09,1, 11.9,1,1, 3.748, 10570.628, 179.306, 52596.122 20/05/22,12:09:21,04,09,1, 11.9,1,1, 3.748, 10570.651, 179.299, 52596.084 20/05/22,12:09:21,05,09,1, 11.9,1,1, 3.748, 10570.630, 179.305, 52596.088 20/05/22,12:09:21,06,09,1, 11.9,1,1, 3.748, 10570.635, 179.329, 52596.125 20/05/22,12:09:21,07,09,1, 11.9,1,1, 3.748, 10570.651, 179.313, 52596.089 20/05/22,12:09:21,08,09,1, 11.9,1,1, 3.748, 10570.661, 179.353, 52596.146 20/05/22,12:09:21,09,09,1, 11.9,1,1, 3.748, 10570.624, 179.352, 52596.099 20/05/22,12:09:21,10,09,1, 11.9,1,1, 3.748, 10570.645, 179.332, 52596.109 20/05/22,12:09:21,11,09,1, 11.9,1,1, 3.748, 10570.641, 179.324, 52596.110 20/05/22,12:09:21,12,09,1, 11.9,1,1, 3.748, 10570.644, 179.372, 52596.157 20/05/22,12:09:21,13,09,1, 11.9,1,1, 3.748, 10570.670, 179.336, 52596.112 20/05/22,12:09:21,14,09,1, 11.9,1,1, 3.748, 10570.646, 179.355, 52596.099 20/05/22,12:09:21,15,09,1, 11.9,1,1, 3.748, 10570.653, 179.360, 52596.143 20/05/22,12:09:21,16,09,1, 11.9,1,1, 3.748, 10570.636, 179.357, 52596.137 20/05/22,12:09:21,17,09,1, 11.9,1,1, 3.748, 10570.714, 179.364, 52596.258 20/05/22,12:09:21,18,09,1, 11.9,1,1, 3.748, 10570.624, 179.358, 52596.119 20/05/22,12:09:21,19,09,1, 11.9,1,1, 3.748, 10570.646, 179.353, 52596.153 20/05/22,12:09:22,00,09,1, 11.9,1,1, 3.746, 10570.736, 179.422, 52596.088 20/05/22,12:09:22,01,09,1, 11.9,1,1, 3.746, 10570.657, 179.357, 52596.116 20/05/22,12:09:22,02,09,1, 11.9,1,1, 3.746, 10570.677, 179.403, 52596.081 20/05/22,12:09:22,03,09,1, 11.9,1,1, 3.746, 10570.679, 179.362, 52596.109 20/05/22,12:09:22,04,09,1, 11.9,1,1, 3.746, 10570.683, 179.378, 52596.146 20/05/22,12:09:22,05,09,1, 11.9,1,1, 3.746, 10570.699, 179.358, 52596.155 20/05/22,12:09:22,06,09,1, 11.9,1,1, 3.746, 10570.653, 179.371, 52596.108 20/05/22,12:09:22,07,09,1, 11.9,1,1, 3.746, 10570.731, 179.389, 52596.164 20/05/22,12:09:22,08,09,1, 11.9,1,1, 3.746, 10570.701, 179.398, 52596.173 20/05/22,12:09:22,09,09,1, 11.9,1,1, 3.746, 10570.730, 179.370, 52596.165 20/05/22,12:09:22,10,09,1, 11.9,1,1, 3.746, 10570.704, 179.391, 52596.149 20/05/22,12:09:22,11,09,1, 11.9,1,1, 3.746, 10570.738, 179.443, 52596.153 20/05/22,12:09:22,12,09,1, 11.9,1,1, 3.746, 10570.748, 179.404, 52596.148 20/05/22,12:09:22,13,09,1, 11.9,1,1, 3.746, 10570.702, 179.405, 52596.115 20/05/22,12:09:22,14,09,1, 11.9,1,1, 3.746, 10570.731, 179.432, 52596.114 20/05/22,12:09:22,15,09,1, 11.9,1,1, 3.746, 10570.737, 179.379, 52596.136 20/05/22,12:09:22,16,09,1, 11.9,1,1, 3.746, 10570.749, 179.401, 52596.110 20/05/22,12:09:22,17,09,1, 11.9,1,1, 3.746, 10570.768, 179.402, 52596.140 20/05/22,12:09:22,18,09,1, 11.9,1,1, 3.746, 10570.730, 179.406, 52596.103 20/05/22,12:09:22,19,09,1, 11.9,1,1, 3.746, 10570.738, 179.422, 52596.088 20/05/22,12:09:23,00,09,1, 11.9,1,1, 3.746, 10570.811, 179.496, 52596.131 20/05/22,12:09:23,01,09,1, 11.9,1,1, 3.746, 10570.748, 179.429, 52596.126 20/05/22,12:09:23,02,09,1, 11.9,1,1, 3.746, 10570.749, 179.448, 52596.122 20/05/22,12:09:23,03,09,1, 11.9,1,1, 3.746, 10570.743, 179.460, 52596.176 20/05/22,12:09:23,04,09,1, 11.9,1,1, 3.746, 10570.755, 179.425, 52596.126 20/05/22,12:09:23,05,09,1, 11.9,1,1, 3.746, 10570.739, 179.410, 52596.088 20/05/22,12:09:23,06,09,1, 11.9,1,1, 3.746, 10570.771, 179.460, 52596.156 20/05/22,12:09:23,07,09,1, 11.9,1,1, 3.746, 10570.731, 179.406, 52596.090 20/05/22,12:09:23,08,09,1, 11.9,1,1, 3.746, 10570.756, 179.403, 52596.112 20/05/22,12:09:23,09,09,1, 11.9,1,1, 3.746, 10570.777, 179.458, 52596.136 20/05/22,12:09:23,10,09,1, 11.9,1,1, 3.746, 10570.752, 179.467, 52596.193 20/05/22,12:09:23,11,09,1, 11.9,1,1, 3.746, 10570.779, 179.462, 52596.137 20/05/22,12:09:23,12,09,1, 11.9,1,1, 3.746, 10570.776, 179.464, 52596.052 20/05/22,12:09:23,13,09,1, 11.9,1,1, 3.746, 10570.767, 179.440, 52596.092 20/05/22,12:09:23,14,09,1, 11.9,1,1, 3.746, 10570.771, 179.461, 52596.082 20/05/22,12:09:23,15,09,1, 11.9,1,1, 3.746, 10570.780, 179.474, 52596.139 20/05/22,12:09:23,16,09,1, 11.9,1,1, 3.746, 10570.775, 179.478, 52596.106 20/05/22,12:09:23,17,09,1, 11.9,1,1, 3.746, 10570.766, 179.471, 52596.146 20/05/22,12:09:23,18,09,1, 11.9,1,1, 3.746, 10570.770, 179.459, 52596.127 20/05/22,12:09:23,19,09,1, 11.9,1,1, 3.746, 10570.816, 179.496, 52596.131 20/05/22,12:09:24,00,09,1, 11.9,1,1, 3.744, 10570.836, 179.540, 52596.156 20/05/22,12:09:24,01,09,1, 11.9,1,1, 3.744, 10570.786, 179.508, 52596.154 20/05/22,12:09:24,02,09,1, 11.9,1,1, 3.744, 10570.803, 179.480, 52596.090 20/05/22,12:09:24,03,09,1, 11.9,1,1, 3.744, 10570.799, 179.463, 52596.128 20/05/22,12:09:24,04,09,1, 11.9,1,1, 3.744, 10570.805, 179.498, 52596.164 20/05/22,12:09:24,05,09,1, 11.9,1,1, 3.744, 10570.798, 179.495, 52596.154 20/05/22,12:09:24,06,09,1, 11.9,1,1, 3.744, 10570.799, 179.484, 52596.165 20/05/22,12:09:24,07,09,1, 11.9,1,1, 3.744, 10570.803, 179.484, 52596.152 20/05/22,12:09:24,08,09,1, 11.9,1,1, 3.744, 10570.824, 179.502, 52596.122 20/05/22,12:09:24,09,09,1, 11.9,1,1, 3.744, 10570.836, 179.509, 52596.163 20/05/22,12:09:24,10,09,1, 11.9,1,1, 3.744, 10570.814, 179.510, 52596.137 20/05/22,12:09:24,11,09,1, 11.9,1,1, 3.744, 10570.839, 179.518, 52596.182 20/05/22,12:09:24,12,09,1, 11.9,1,1, 3.744, 10570.812, 179.471, 52596.100 20/05/22,12:09:24,13,09,1, 11.9,1,1, 3.744, 10570.836, 179.527, 52596.126 20/05/22,12:09:24,14,09,1, 11.9,1,1, 3.744, 10570.839, 179.508, 52596.150 20/05/22,12:09:24,15,09,1, 11.9,1,1, 3.744, 10570.838, 179.543, 52596.172 20/05/22,12:09:24,16,09,1, 11.9,1,1, 3.744, 10570.817, 179.501, 52596.101 20/05/22,12:09:24,17,09,1, 11.9,1,1, 3.744, 10570.827, 179.498, 52596.119 20/05/22,12:09:24,18,09,1, 11.9,1,1, 3.744, 10570.845, 179.525, 52596.089 20/05/22,12:09:24,19,09,1, 11.9,1,1, 3.744, 10570.844, 179.540, 52596.156 20/05/22,12:09:25,00,09,1, 11.9,1,1, 3.746, 10570.911, 179.557, 52596.122 20/05/22,12:09:25,01,09,1, 11.9,1,1, 3.746, 10570.852, 179.513, 52596.161 20/05/22,12:09:25,02,09,1, 11.9,1,1, 3.746, 10570.825, 179.524, 52596.115 20/05/22,12:09:25,03,09,1, 11.9,1,1, 3.746, 10570.842, 179.553, 52596.194 20/05/22,12:09:25,04,09,1, 11.9,1,1, 3.746, 10570.850, 179.507, 52596.157 20/05/22,12:09:25,05,09,1, 11.9,1,1, 3.746, 10570.876, 179.564, 52596.162 20/05/22,12:09:25,06,09,1, 11.9,1,1, 3.746, 10570.848, 179.516, 52596.148 20/05/22,12:09:25,07,09,1, 11.9,1,1, 3.746, 10570.888, 179.511, 52596.028 20/05/22,12:09:25,08,09,1, 11.9,1,1, 3.746, 10570.844, 179.553, 52596.239 20/05/22,12:09:25,09,09,1, 11.9,1,1, 3.746, 10570.873, 179.548, 52596.203 20/05/22,12:09:25,10,09,1, 11.9,1,1, 3.746, 10570.866, 179.556, 52596.166 20/05/22,12:09:25,11,09,1, 11.9,1,1, 3.746, 10570.873, 179.557, 52596.195 20/05/22,12:09:25,12,09,1, 11.9,1,1, 3.746, 10570.898, 179.555, 52596.196 20/05/22,12:09:25,13,09,1, 11.9,1,1, 3.746, 10570.880, 179.552, 52596.148 20/05/22,12:09:25,14,09,1, 11.9,1,1, 3.746, 10570.887, 179.511, 52596.162 20/05/22,12:09:25,15,09,1, 11.9,1,1, 3.746, 10570.899, 179.579, 52596.196 20/05/22,12:09:25,16,09,1, 11.9,1,1, 3.746, 10570.887, 179.528, 52596.152 20/05/22,12:09:25,17,09,1, 11.9,1,1, 3.746, 10570.884, 179.585, 52596.170 20/05/22,12:09:25,18,09,1, 11.9,1,1, 3.746, 10570.908, 179.559, 52596.138 20/05/22,12:09:25,19,09,1, 11.9,1,1, 3.746, 10570.916, 179.557, 52596.122 20/05/22,12:09:26,00,10,1, 11.9,1,1, 3.745, 10570.961, 179.622, 52596.208 20/05/22,12:09:26,01,10,1, 11.9,1,1, 3.745, 10570.926, 179.566, 52596.142 20/05/22,12:09:26,02,10,1, 11.9,1,1, 3.745, 10570.915, 179.541, 52596.112 20/05/22,12:09:26,03,10,1, 11.9,1,1, 3.745, 10570.941, 179.614, 52596.166 20/05/22,12:09:26,04,10,1, 11.9,1,1, 3.745, 10570.914, 179.582, 52596.118 20/05/22,12:09:26,05,10,1, 11.9,1,1, 3.745, 10570.918, 179.595, 52596.132 20/05/22,12:09:26,06,10,1, 11.9,1,1, 3.745, 10570.936, 179.588, 52596.159 20/05/22,12:09:26,07,10,1, 11.9,1,1, 3.745, 10570.909, 179.589, 52596.151 20/05/22,12:09:26,08,10,1, 11.9,1,1, 3.745, 10570.945, 179.591, 52596.147 20/05/22,12:09:26,09,10,1, 11.9,1,1, 3.745, 10570.938, 179.600, 52596.180 20/05/22,12:09:26,10,10,1, 11.9,1,1, 3.745, 10570.927, 179.581, 52596.192 20/05/22,12:09:26,11,10,1, 11.9,1,1, 3.745, 10570.954, 179.584, 52596.172 20/05/22,12:09:26,12,10,1, 11.9,1,1, 3.745, 10570.931, 179.580, 52596.188 20/05/22,12:09:26,13,10,1, 11.9,1,1, 3.745, 10570.959, 179.613, 52596.160 20/05/22,12:09:26,14,10,1, 11.9,1,1, 3.745, 10570.939, 179.599, 52596.154 20/05/22,12:09:26,15,10,1, 11.9,1,1, 3.745, 10570.989, 179.585, 52596.165 20/05/22,12:09:26,16,10,1, 11.9,1,1, 3.745, 10570.941, 179.655, 52596.168 20/05/22,12:09:26,17,10,1, 11.9,1,1, 3.745, 10570.959, 179.627, 52596.154 20/05/22,12:09:26,18,10,1, 11.9,1,1, 3.745, 10570.941, 179.631, 52596.186 20/05/22,12:09:26,19,10,1, 11.9,1,1, 3.745, 10570.969, 179.622, 52596.208 20/05/22,12:09:27,00,10,1, 11.9,1,1, 3.748, 10571.003, 179.662, 52596.211 20/05/22,12:09:27,01,10,1, 11.9,1,1, 3.748, 10570.974, 179.624, 52596.160 20/05/22,12:09:27,02,10,1, 11.9,1,1, 3.748, 10570.944, 179.624, 52596.158 20/05/22,12:09:27,03,10,1, 11.9,1,1, 3.748, 10570.984, 179.617, 52596.174 20/05/22,12:09:27,04,10,1, 11.9,1,1, 3.748, 10570.975, 179.609, 52596.174 20/05/22,12:09:27,05,10,1, 11.9,1,1, 3.748, 10570.971, 179.624, 52596.201 20/05/22,12:09:27,06,10,1, 11.9,1,1, 3.748, 10570.981, 179.622, 52596.166 20/05/22,12:09:27,07,10,1, 11.9,1,1, 3.748, 10571.007, 179.666, 52596.207 20/05/22,12:09:27,08,10,1, 11.9,1,1, 3.748, 10570.992, 179.644, 52596.245 20/05/22,12:09:27,09,10,1, 11.9,1,1, 3.748, 10570.967, 179.647, 52596.206 20/05/22,12:09:27,10,10,1, 11.9,1,1, 3.748, 10570.990, 179.663, 52596.201 20/05/22,12:09:27,11,10,1, 11.9,1,1, 3.748, 10570.993, 179.649, 52596.207 20/05/22,12:09:27,12,10,1, 11.9,1,1, 3.748, 10571.016, 179.662, 52596.190 20/05/22,12:09:27,13,10,1, 11.9,1,1, 3.748, 10571.022, 179.663, 52596.150 20/05/22,12:09:27,14,10,1, 11.9,1,1, 3.748, 10571.002, 179.643, 52596.155 20/05/22,12:09:27,15,10,1, 11.9,1,1, 3.748, 10571.008, 179.643, 52596.198 20/05/22,12:09:27,16,10,1, 11.9,1,1, 3.748, 10571.010, 179.645, 52596.189 20/05/22,12:09:27,17,10,1, 11.9,1,1, 3.748, 10571.009, 179.670, 52596.218 20/05/22,12:09:27,18,10,1, 11.9,1,1, 3.748, 10571.039, 179.631, 52596.198 20/05/22,12:09:27,19,10,1, 11.9,1,1, 3.748, 10571.006, 179.662, 52596.211 20/05/22,12:09:28,00,10,1, 11.9,1,1, 3.746, 10571.086, 179.710, 52596.232 20/05/22,12:09:28,01,10,1, 11.9,1,1, 3.746, 10571.017, 179.654, 52596.204 20/05/22,12:09:28,02,10,1, 11.9,1,1, 3.746, 10571.041, 179.669, 52596.198 20/05/22,12:09:28,03,10,1, 11.9,1,1, 3.746, 10571.050, 179.692, 52596.229 20/05/22,12:09:28,04,10,1, 11.9,1,1, 3.746, 10571.015, 179.682, 52596.174 20/05/22,12:09:28,05,10,1, 11.9,1,1, 3.746, 10571.045, 179.690, 52596.175 20/05/22,12:09:28,06,10,1, 11.9,1,1, 3.746, 10571.017, 179.686, 52596.204 20/05/22,12:09:28,07,10,1, 11.9,1,1, 3.746, 10571.042, 179.667, 52596.177 20/05/22,12:09:28,08,10,1, 11.9,1,1, 3.746, 10571.058, 179.697, 52596.181 20/05/22,12:09:28,09,10,1, 11.9,1,1, 3.746, 10571.051, 179.696, 52596.231 20/05/22,12:09:28,10,10,1, 11.9,1,1, 3.746, 10571.041, 179.688, 52596.197 20/05/22,12:09:28,11,10,1, 11.9,1,1, 3.746, 10571.074, 179.704, 52596.201 20/05/22,12:09:28,12,10,1, 11.9,1,1, 3.746, 10571.057, 179.706, 52596.192 20/05/22,12:09:28,13,10,1, 11.9,1,1, 3.746, 10571.053, 179.688, 52596.205 20/05/22,12:09:28,14,10,1, 11.9,1,1, 3.746, 10571.056, 179.742, 52596.241 20/05/22,12:09:28,15,10,1, 11.9,1,1, 3.746, 10571.065, 179.712, 52596.235 20/05/22,12:09:28,16,10,1, 11.9,1,1, 3.746, 10571.074, 179.742, 52596.235 20/05/22,12:09:28,17,10,1, 11.9,1,1, 3.746, 10571.067, 179.699, 52596.210 20/05/22,12:09:28,18,10,1, 11.9,1,1, 3.746, 10571.060, 179.697, 52596.223 20/05/22,12:09:28,19,10,1, 11.9,1,1, 3.746, 10571.088, 179.710, 52596.232 20/05/22,12:09:29,00,10,1, 11.9,1,1, 3.744, 10571.145, 179.754, 52596.256 20/05/22,12:09:29,01,10,1, 11.9,1,1, 3.744, 10571.098, 179.709, 52596.206 20/05/22,12:09:29,02,10,1, 11.9,1,1, 3.744, 10571.101, 179.715, 52596.252 20/05/22,12:09:29,03,10,1, 11.9,1,1, 3.744, 10571.110, 179.716, 52596.240 20/05/22,12:09:29,04,10,1, 11.9,1,1, 3.744, 10571.110, 179.701, 52596.231 20/05/22,12:09:29,05,10,1, 11.9,1,1, 3.744, 10571.093, 179.691, 52596.215 20/05/22,12:09:29,06,10,1, 11.9,1,1, 3.744, 10571.094, 179.775, 52596.249 20/05/22,12:09:29,07,10,1, 11.9,1,1, 3.744, 10571.092, 179.731, 52596.259 20/05/22,12:09:29,08,10,1, 11.9,1,1, 3.744, 10571.103, 179.756, 52596.216 20/05/22,12:09:29,09,10,1, 11.9,1,1, 3.744, 10571.114, 179.742, 52596.232 20/05/22,12:09:29,10,10,1, 11.9,1,1, 3.744, 10571.136, 179.762, 52596.232 20/05/22,12:09:29,11,10,1, 11.9,1,1, 3.744, 10571.126, 179.746, 52596.212 20/05/22,12:09:29,12,10,1, 11.9,1,1, 3.744, 10571.120, 179.751, 52596.253 20/05/22,12:09:29,13,10,1, 11.9,1,1, 3.744, 10571.126, 179.735, 52596.228 20/05/22,12:09:29,14,10,1, 11.9,1,1, 3.744, 10571.116, 179.766, 52596.266 20/05/22,12:09:29,15,10,1, 11.9,1,1, 3.744, 10571.110, 179.749, 52596.234 20/05/22,12:09:29,16,10,1, 11.9,1,1, 3.744, 10571.127, 179.756, 52596.265 20/05/22,12:09:29,17,10,1, 11.9,1,1, 3.744, 10571.122, 179.753, 52596.236 20/05/22,12:09:29,18,10,1, 11.9,1,1, 3.744, 10571.116, 179.736, 52596.234 20/05/22,12:09:29,19,10,1, 11.9,1,1, 3.744, 10571.148, 179.754, 52596.256 20/05/22,12:09:30,00,10,1, 11.9,1,1, 3.748, 10571.178, 179.832, 52596.256 20/05/22,12:09:30,01,10,1, 11.9,1,1, 3.748, 10571.142, 179.778, 52596.350 20/05/22,12:09:30,02,10,1, 11.9,1,1, 3.748, 10571.162, 179.750, 52596.225 20/05/22,12:09:30,03,10,1, 11.9,1,1, 3.748, 10571.150, 179.758, 52596.213 20/05/22,12:09:30,04,10,1, 11.9,1,1, 3.748, 10571.134, 179.773, 52596.204 20/05/22,12:09:30,05,10,1, 11.9,1,1, 3.748, 10571.140, 179.785, 52596.244 20/05/22,12:09:30,06,10,1, 11.9,1,1, 3.748, 10571.150, 179.775, 52596.228 20/05/22,12:09:30,07,10,1, 11.9,1,1, 3.748, 10571.158, 179.772, 52596.265 20/05/22,12:09:30,08,10,1, 11.9,1,1, 3.748, 10571.166, 179.772, 52596.236 20/05/22,12:09:30,09,10,1, 11.9,1,1, 3.748, 10571.148, 179.790, 52596.243 20/05/22,12:09:30,10,10,1, 11.9,1,1, 3.748, 10571.154, 179.774, 52596.269 20/05/22,12:09:30,11,10,1, 11.9,1,1, 3.748, 10571.168, 179.806, 52596.283 20/05/22,12:09:30,12,10,1, 11.9,1,1, 3.748, 10571.166, 179.785, 52596.282 20/05/22,12:09:30,13,10,1, 11.9,1,1, 3.748, 10571.160, 179.781, 52596.330 20/05/22,12:09:30,14,10,1, 11.9,1,1, 3.748, 10571.179, 179.793, 52596.293 20/05/22,12:09:30,15,10,1, 11.9,1,1, 3.748, 10571.177, 179.797, 52596.257 20/05/22,12:09:30,16,10,1, 11.9,1,1, 3.748, 10571.161, 179.810, 52596.294 20/05/22,12:09:30,17,10,1, 11.9,1,1, 3.748, 10571.190, 179.829, 52596.261 20/05/22,12:09:30,18,10,1, 11.9,1,1, 3.748, 10571.176, 179.809, 52596.254 20/05/22,12:09:30,19,10,1, 11.9,1,1, 3.748, 10571.184, 179.832, 52596.256 20/05/22,12:09:31,00,10,1, 11.9,1,1, 3.748, 10571.228, 179.874, 52596.250 20/05/22,12:09:31,01,10,1, 11.9,1,1, 3.748, 10571.190, 179.819, 52596.256 20/05/22,12:09:31,02,10,1, 11.9,1,1, 3.748, 10571.207, 179.822, 52596.277 20/05/22,12:09:31,03,10,1, 11.9,1,1, 3.748, 10571.218, 179.791, 52596.205 20/05/22,12:09:31,04,10,1, 11.9,1,1, 3.748, 10571.201, 179.832, 52596.279 20/05/22,12:09:31,05,10,1, 11.9,1,1, 3.748, 10571.216, 179.836, 52596.246 20/05/22,12:09:31,06,10,1, 11.9,1,1, 3.748, 10571.222, 179.852, 52596.288 20/05/22,12:09:31,07,10,1, 11.9,1,1, 3.748, 10571.211, 179.826, 52596.238 20/05/22,12:09:31,08,10,1, 11.9,1,1, 3.748, 10571.225, 179.841, 52596.271 20/05/22,12:09:31,09,10,1, 11.9,1,1, 3.748, 10571.227, 179.850, 52596.311 20/05/22,12:09:31,10,10,1, 11.9,1,1, 3.748, 10571.218, 179.818, 52596.260 20/05/22,12:09:31,11,10,1, 11.9,1,1, 3.748, 10571.236, 179.818, 52596.284 20/05/22,12:09:31,12,10,1, 11.9,1,1, 3.748, 10571.224, 179.850, 52596.270 20/05/22,12:09:31,13,10,1, 11.9,1,1, 3.748, 10571.258, 179.880, 52596.285 20/05/22,12:09:31,14,10,1, 11.9,1,1, 3.748, 10571.245, 179.877, 52596.233 20/05/22,12:09:31,15,10,1, 11.9,1,1, 3.748, 10571.247, 179.872, 52596.274 20/05/22,12:09:31,16,10,1, 11.9,1,1, 3.748, 10571.236, 179.880, 52596.294 20/05/22,12:09:31,17,10,1, 11.9,1,1, 3.748, 10571.226, 179.875, 52596.268 20/05/22,12:09:31,18,10,1, 11.9,1,1, 3.748, 10571.231, 179.847, 52596.246 20/05/22,12:09:31,19,10,1, 11.9,1,1, 3.748, 10571.236, 179.874, 52596.250 20/05/22,12:09:32,00,10,1, 11.9,1,1, 3.746, 10571.303, 179.935, 52596.341 20/05/22,12:09:32,01,10,1, 11.9,1,1, 3.746, 10571.255, 179.873, 52596.282 20/05/22,12:09:32,02,10,1, 11.9,1,1, 3.746, 10571.256, 179.864, 52596.265 20/05/22,12:09:32,03,10,1, 11.9,1,1, 3.746, 10571.240, 179.865, 52596.240 20/05/22,12:09:32,04,10,1, 11.9,1,1, 3.746, 10571.454, 179.708, 52593.955 20/05/22,12:09:32,05,10,1, 11.9,1,1, 3.746, 10571.648, 179.712, 52594.778 20/05/22,12:09:32,06,10,1, 11.9,1,1, 3.746, 10571.582, 179.810, 52595.935 20/05/22,12:09:32,07,10,1, 11.9,1,1, 3.746, 10571.351, 179.852, 52596.270 20/05/22,12:09:32,08,10,1, 11.9,1,1, 3.746, 10571.432, 179.867, 52596.366 20/05/22,12:09:32,09,10,1, 11.9,1,1, 3.746, 10571.410, 179.852, 52596.255 20/05/22,12:09:32,10,10,1, 11.9,1,1, 3.746, 10571.354, 179.862, 52596.318 20/05/22,12:09:32,11,10,1, 11.9,1,1, 3.746, 10571.325, 179.868, 52596.352 20/05/22,12:09:32,12,10,1, 11.9,1,1, 3.746, 10571.279, 179.910, 52596.358 20/05/22,12:09:32,13,10,1, 11.9,1,1, 3.746, 10571.273, 179.929, 52596.370 20/05/22,12:09:32,14,10,1, 11.9,1,1, 3.746, 10571.299, 179.911, 52596.314 20/05/22,12:09:32,15,10,1, 11.9,1,1, 3.746, 10571.282, 179.894, 52596.308 20/05/22,12:09:32,16,10,1, 11.9,1,1, 3.746, 10571.291, 179.924, 52596.314 20/05/22,12:09:32,17,10,1, 11.9,1,1, 3.746, 10571.296, 179.908, 52596.309 20/05/22,12:09:32,18,10,1, 11.9,1,1, 3.746, 10571.310, 179.920, 52596.323 20/05/22,12:09:32,19,10,1, 11.9,1,1, 3.746, 10571.305, 179.935, 52596.341 20/05/22,12:09:33,00,10,1, 11.9,1,1, 3.744, 10571.337, 179.937, 52596.273 20/05/22,12:09:33,01,10,1, 11.9,1,1, 3.744, 10571.318, 179.916, 52596.326 20/05/22,12:09:33,02,10,1, 11.9,1,1, 3.744, 10571.308, 179.928, 52596.286 20/05/22,12:09:33,03,10,1, 11.9,1,1, 3.744, 10571.309, 179.949, 52596.306 20/05/22,12:09:33,04,10,1, 11.9,1,1, 3.744, 10571.316, 179.942, 52596.284 20/05/22,12:09:33,05,10,1, 11.9,1,1, 3.744, 10571.309, 179.930, 52596.279 20/05/22,12:09:33,06,10,1, 11.9,1,1, 3.744, 10571.311, 179.913, 52596.280 20/05/22,12:09:33,07,10,1, 11.9,1,1, 3.744, 10571.313, 179.922, 52596.296 20/05/22,12:09:33,08,10,1, 11.9,1,1, 3.744, 10571.313, 179.918, 52596.248 20/05/22,12:09:33,09,10,1, 11.9,1,1, 3.744, 10571.330, 179.943, 52596.293 20/05/22,12:09:33,10,10,1, 11.9,1,1, 3.744, 10571.319, 179.962, 52596.271 20/05/22,12:09:33,11,10,1, 11.9,1,1, 3.744, 10571.301, 179.948, 52596.289 20/05/22,12:09:33,12,10,1, 11.9,1,1, 3.744, 10571.324, 179.933, 52596.262 20/05/22,12:09:33,13,10,1, 11.9,1,1, 3.744, 10571.317, 179.956, 52596.292 20/05/22,12:09:33,14,10,1, 11.9,1,1, 3.744, 10571.303, 179.946, 52596.305 20/05/22,12:09:33,15,10,1, 11.9,1,1, 3.744, 10571.318, 179.935, 52596.334 20/05/22,12:09:33,16,10,1, 11.9,1,1, 3.744, 10571.313, 179.952, 52596.325 20/05/22,12:09:33,17,10,1, 11.9,1,1, 3.744, 10571.332, 179.937, 52596.282 20/05/22,12:09:33,18,10,1, 11.9,1,1, 3.744, 10571.323, 179.946, 52596.275 20/05/22,12:09:33,19,10,1, 11.9,1,1, 3.744, 10571.338, 179.937, 52596.273 20/05/22,12:09:34,00,10,1, 11.9,1,1, 3.748, 10571.412, 179.991, 52596.374 20/05/22,12:09:34,01,10,1, 11.9,1,1, 3.748, 10571.348, 179.963, 52596.393 20/05/22,12:09:34,02,10,1, 11.9,1,1, 3.748, 10571.344, 180.003, 52596.322 20/05/22,12:09:34,03,10,1, 11.9,1,1, 3.748, 10571.323, 179.954, 52596.377 20/05/22,12:09:34,04,10,1, 11.9,1,1, 3.748, 10571.345, 179.986, 52596.341 20/05/22,12:09:34,05,10,1, 11.9,1,1, 3.748, 10571.369, 179.979, 52596.312 20/05/22,12:09:34,06,10,1, 11.9,1,1, 3.748, 10571.365, 180.001, 52596.346 20/05/22,12:09:34,07,10,1, 11.9,1,1, 3.748, 10571.361, 180.004, 52596.374 20/05/22,12:09:34,08,10,1, 11.9,1,1, 3.748, 10571.375, 179.979, 52596.305 20/05/22,12:09:34,09,10,1, 11.9,1,1, 3.748, 10571.348, 180.013, 52596.360 20/05/22,12:09:34,10,10,1, 11.9,1,1, 3.748, 10571.417, 179.988, 52596.275 20/05/22,12:09:34,11,10,1, 11.9,1,1, 3.748, 10571.364, 179.959, 52596.303 20/05/22,12:09:34,12,10,1, 11.9,1,1, 3.748, 10571.370, 180.006, 52596.298 20/05/22,12:09:34,13,10,1, 11.9,1,1, 3.748, 10571.394, 179.985, 52596.292 20/05/22,12:09:34,14,10,1, 11.9,1,1, 3.748, 10571.367, 179.970, 52596.292 20/05/22,12:09:34,15,10,1, 11.9,1,1, 3.748, 10571.399, 179.975, 52596.303 20/05/22,12:09:34,16,10,1, 11.9,1,1, 3.748, 10571.373, 179.984, 52596.344 20/05/22,12:09:34,17,10,1, 11.9,1,1, 3.748, 10571.391, 180.013, 52596.353 20/05/22,12:09:34,18,10,1, 11.9,1,1, 3.748, 10571.386, 180.008, 52596.373 20/05/22,12:09:34,19,10,1, 11.9,1,1, 3.748, 10571.417, 179.991, 52596.374 20/05/22,12:09:35,00,10,1, 11.9,1,1, 3.748, 10571.462, 180.052, 52596.437 20/05/22,12:09:35,01,10,1, 11.9,1,1, 3.748, 10571.406, 179.995, 52596.358 20/05/22,12:09:35,02,10,1, 11.9,1,1, 3.748, 10571.405, 180.010, 52596.324 20/05/22,12:09:35,03,10,1, 11.9,1,1, 3.748, 10571.421, 180.002, 52596.320 20/05/22,12:09:35,04,10,1, 11.9,1,1, 3.748, 10571.421, 180.028, 52596.386 20/05/22,12:09:35,05,10,1, 11.9,1,1, 3.748, 10571.416, 180.013, 52596.399 20/05/22,12:09:35,06,10,1, 11.9,1,1, 3.748, 10571.425, 180.014, 52596.396 20/05/22,12:09:35,07,10,1, 11.9,1,1, 3.748, 10571.446, 180.048, 52596.463 20/05/22,12:09:35,08,10,1, 11.9,1,1, 3.748, 10571.445, 180.037, 52596.512 20/05/22,12:09:35,09,10,1, 11.9,1,1, 3.748, 10571.441, 180.041, 52596.461 20/05/22,12:09:35,10,10,1, 11.9,1,1, 3.748, 10571.440, 180.037, 52596.478 20/05/22,12:09:35,11,10,1, 11.9,1,1, 3.748, 10571.441, 180.074, 52596.477 20/05/22,12:09:35,12,10,1, 11.9,1,1, 3.748, 10571.418, 180.060, 52596.470 20/05/22,12:09:35,13,10,1, 11.9,1,1, 3.748, 10571.451, 180.074, 52596.456 20/05/22,12:09:35,14,10,1, 11.9,1,1, 3.748, 10571.436, 180.064, 52596.411 20/05/22,12:09:35,15,10,1, 11.9,1,1, 3.748, 10571.443, 180.061, 52596.387 20/05/22,12:09:35,16,10,1, 11.9,1,1, 3.748, 10571.462, 180.026, 52596.359 20/05/22,12:09:35,17,10,1, 11.9,1,1, 3.748, 10571.462, 180.063, 52596.395 20/05/22,12:09:35,18,10,1, 11.9,1,1, 3.748, 10571.445, 180.079, 52596.409 20/05/22,12:09:35,19,10,1, 11.9,1,1, 3.748, 10571.463, 180.052, 52596.437 20/05/22,12:09:36,00,10,1, 11.9,1,1, 3.747, 10571.504, 180.120, 52596.398 20/05/22,12:09:36,01,10,1, 11.9,1,1, 3.747, 10571.462, 180.062, 52596.527 20/05/22,12:09:36,02,10,1, 11.9,1,1, 3.747, 10571.472, 180.062, 52596.494 20/05/22,12:09:36,03,10,1, 11.9,1,1, 3.747, 10571.445, 180.075, 52596.496 20/05/22,12:09:36,04,10,1, 11.9,1,1, 3.747, 10571.481, 180.080, 52596.486 20/05/22,12:09:36,05,10,1, 11.9,1,1, 3.747, 10571.479, 180.076, 52596.483 20/05/22,12:09:36,06,10,1, 11.9,1,1, 3.747, 10571.487, 180.083, 52596.449 20/05/22,12:09:36,07,10,1, 11.9,1,1, 3.747, 10571.471, 180.076, 52596.441 20/05/22,12:09:36,08,10,1, 11.9,1,1, 3.747, 10571.472, 180.108, 52596.418 20/05/22,12:09:36,09,10,1, 11.9,1,1, 3.747, 10571.474, 180.074, 52596.439 20/05/22,12:09:36,10,10,1, 11.9,1,1, 3.747, 10571.487, 180.081, 52596.476 20/05/22,12:09:36,11,10,1, 11.9,1,1, 3.747, 10571.465, 180.087, 52596.461 20/05/22,12:09:36,12,10,1, 11.9,1,1, 3.747, 10571.495, 180.093, 52596.478 20/05/22,12:09:36,13,10,1, 11.9,1,1, 3.747, 10571.473, 180.116, 52596.519 20/05/22,12:09:36,14,10,1, 11.9,1,1, 3.747, 10571.461, 180.101, 52596.450 20/05/22,12:09:36,15,10,1, 11.9,1,1, 3.747, 10571.479, 180.113, 52596.485 20/05/22,12:09:36,16,10,1, 11.9,1,1, 3.747, 10571.478, 180.097, 52596.434 20/05/22,12:09:36,17,10,1, 11.9,1,1, 3.747, 10571.488, 180.133, 52596.417 20/05/22,12:09:36,18,10,1, 11.9,1,1, 3.747, 10571.456, 180.112, 52596.386 20/05/22,12:09:36,19,10,1, 11.9,1,1, 3.747, 10571.507, 180.120, 52596.398 20/05/22,12:09:37,00,10,1, 11.9,1,1, 3.742, 10571.554, 180.157, 52596.395 20/05/22,12:09:37,01,10,1, 11.9,1,1, 3.742, 10571.499, 180.112, 52596.473 20/05/22,12:09:37,02,10,1, 11.9,1,1, 3.742, 10571.476, 180.141, 52596.455 20/05/22,12:09:37,03,10,1, 11.9,1,1, 3.742, 10571.495, 180.117, 52596.485 20/05/22,12:09:37,04,10,1, 11.9,1,1, 3.742, 10571.506, 180.101, 52596.492 20/05/22,12:09:37,05,10,1, 11.9,1,1, 3.742, 10571.496, 180.152, 52596.539 20/05/22,12:09:37,06,10,1, 11.9,1,1, 3.742, 10571.484, 180.142, 52596.464 20/05/22,12:09:37,07,10,1, 11.9,1,1, 3.742, 10571.513, 180.146, 52596.423 20/05/22,12:09:37,08,10,1, 11.9,1,1, 3.742, 10571.499, 180.171, 52596.400 20/05/22,12:09:37,09,10,1, 11.9,1,1, 3.742, 10571.510, 180.165, 52596.426 20/05/22,12:09:37,10,10,1, 11.9,1,1, 3.742, 10571.508, 180.147, 52596.427 20/05/22,12:09:37,11,10,1, 11.9,1,1, 3.742, 10571.514, 180.173, 52596.449 20/05/22,12:09:37,12,10,1, 11.9,1,1, 3.742, 10571.500, 180.157, 52596.485 20/05/22,12:09:37,13,10,1, 11.9,1,1, 3.742, 10571.543, 180.157, 52596.493 20/05/22,12:09:37,14,10,1, 11.9,1,1, 3.742, 10571.545, 180.157, 52596.530 20/05/22,12:09:37,15,10,1, 11.9,1,1, 3.742, 10571.521, 180.164, 52596.493 20/05/22,12:09:37,16,10,1, 11.9,1,1, 3.742, 10571.538, 180.156, 52596.453 20/05/22,12:09:37,17,10,1, 11.9,1,1, 3.742, 10571.559, 180.132, 52596.449 20/05/22,12:09:37,18,10,1, 11.9,1,1, 3.742, 10571.540, 180.150, 52596.403 20/05/22,12:09:37,19,10,1, 11.9,1,1, 3.742, 10571.558, 180.157, 52596.395 20/05/22,12:09:38,00,10,1, 11.9,1,1, 3.748, 10571.604, 180.240, 52596.462 20/05/22,12:09:38,01,10,1, 11.9,1,1, 3.748, 10571.540, 180.152, 52596.439 20/05/22,12:09:38,02,10,1, 11.9,1,1, 3.748, 10571.554, 180.194, 52596.521 20/05/22,12:09:38,03,10,1, 11.9,1,1, 3.748, 10571.569, 180.175, 52596.537 20/05/22,12:09:38,04,10,1, 11.9,1,1, 3.748, 10571.567, 180.191, 52596.535 20/05/22,12:09:38,05,10,1, 11.9,1,1, 3.748, 10571.568, 180.180, 52596.517 20/05/22,12:09:38,06,10,1, 11.9,1,1, 3.748, 10571.570, 180.202, 52596.539 20/05/22,12:09:38,07,10,1, 11.9,1,1, 3.748, 10571.537, 180.154, 52596.421 20/05/22,12:09:38,08,10,1, 11.9,1,1, 3.748, 10571.533, 180.160, 52596.430 20/05/22,12:09:38,09,10,1, 11.9,1,1, 3.748, 10571.605, 180.209, 52596.484 20/05/22,12:09:38,10,10,1, 11.9,1,1, 3.748, 10571.574, 180.206, 52596.401 20/05/22,12:09:38,11,10,1, 11.9,1,1, 3.748, 10571.561, 180.187, 52596.436 20/05/22,12:09:38,12,10,1, 11.9,1,1, 3.748, 10571.595, 180.166, 52596.499 20/05/22,12:09:38,13,10,1, 11.9,1,1, 3.748, 10571.584, 180.208, 52596.562 20/05/22,12:09:38,14,10,1, 11.9,1,1, 3.748, 10571.572, 180.230, 52596.515 20/05/22,12:09:38,15,10,1, 11.9,1,1, 3.748, 10571.577, 180.204, 52596.532 20/05/22,12:09:38,16,10,1, 11.9,1,1, 3.748, 10571.603, 180.227, 52596.536 20/05/22,12:09:38,17,10,1, 11.9,1,1, 3.748, 10571.582, 180.224, 52596.479 20/05/22,12:09:38,18,10,1, 11.9,1,1, 3.748, 10571.602, 180.228, 52596.437 20/05/22,12:09:38,19,10,1, 11.9,1,1, 3.748, 10571.610, 180.240, 52596.462 20/05/22,12:09:39,00,10,1, 11.8,1,1, 3.743, 10571.612, 180.258, 52596.450 20/05/22,12:09:39,01,10,1, 11.8,1,1, 3.743, 10571.619, 180.212, 52596.461 20/05/22,12:09:39,02,10,1, 11.8,1,1, 3.743, 10571.589, 180.196, 52596.502 20/05/22,12:09:39,03,10,1, 11.8,1,1, 3.743, 10571.596, 180.226, 52596.583 20/05/22,12:09:39,04,10,1, 11.8,1,1, 3.743, 10571.610, 180.245, 52596.593 20/05/22,12:09:39,05,10,1, 11.8,1,1, 3.743, 10571.600, 180.196, 52596.556 20/05/22,12:09:39,06,10,1, 11.8,1,1, 3.743, 10571.625, 180.238, 52596.519 20/05/22,12:09:39,07,10,1, 11.8,1,1, 3.743, 10571.606, 180.218, 52596.451 20/05/22,12:09:39,08,10,1, 11.8,1,1, 3.743, 10571.597, 180.236, 52596.468 20/05/22,12:09:39,09,10,1, 11.8,1,1, 3.743, 10571.610, 180.238, 52596.424 20/05/22,12:09:39,10,10,1, 11.8,1,1, 3.743, 10571.578, 180.239, 52596.473 20/05/22,12:09:39,11,10,1, 11.8,1,1, 3.743, 10571.588, 180.238, 52596.523 20/05/22,12:09:39,12,10,1, 11.8,1,1, 3.743, 10571.632, 180.252, 52596.768 20/05/22,12:09:39,13,10,1, 11.8,1,1, 3.743, 10571.644, 180.252, 52596.457 20/05/22,12:09:39,14,10,1, 11.8,1,1, 3.743, 10571.592, 180.224, 52596.478 20/05/22,12:09:39,15,10,1, 11.8,1,1, 3.743, 10571.616, 180.253, 52596.525 20/05/22,12:09:39,16,10,1, 11.8,1,1, 3.743, 10571.626, 180.254, 52596.458 20/05/22,12:09:39,17,10,1, 11.8,1,1, 3.743, 10571.627, 180.249, 52596.392 20/05/22,12:09:39,18,10,1, 11.8,1,1, 3.743, 10571.628, 180.246, 52596.414 20/05/22,12:09:39,19,10,1, 11.8,1,1, 3.743, 10571.616, 180.258, 52596.450 20/05/22,12:09:40,00,10,1, 11.8,1,1, 3.752, 10571.679, 180.311, 52596.420 20/05/22,12:09:40,01,10,1, 11.8,1,1, 3.752, 10571.626, 180.283, 52596.592 20/05/22,12:09:40,02,10,1, 11.8,1,1, 3.752, 10571.630, 180.292, 52596.593 20/05/22,12:09:40,03,10,1, 11.8,1,1, 3.752, 10571.621, 180.278, 52596.593 20/05/22,12:09:40,04,10,1, 11.8,1,1, 3.752, 10571.627, 180.260, 52596.429 20/05/22,12:09:40,05,10,1, 11.8,1,1, 3.752, 10571.623, 180.257, 52596.302 20/05/22,12:09:40,06,10,1, 11.8,1,1, 3.752, 10571.637, 180.296, 52596.306 20/05/22,12:09:40,07,10,1, 11.8,1,1, 3.752, 10571.643, 180.238, 52596.299 20/05/22,12:09:40,08,10,1, 11.8,1,1, 3.752, 10571.645, 180.265, 52596.311 20/05/22,12:09:40,09,10,1, 11.8,1,1, 3.752, 10571.630, 180.258, 52596.377 20/05/22,12:09:40,10,10,1, 11.8,1,1, 3.752, 10571.652, 180.272, 52596.384 20/05/22,12:09:40,11,10,1, 11.8,1,1, 3.752, 10571.636, 180.291, 52596.472 20/05/22,12:09:40,12,10,1, 11.8,1,1, 3.752, 10571.629, 180.291, 52596.411 20/05/22,12:09:40,13,10,1, 11.8,1,1, 3.752, 10571.640, 180.267, 52596.390 20/05/22,12:09:40,14,10,1, 11.8,1,1, 3.752, 10571.661, 180.300, 52596.396 20/05/22,12:09:40,15,10,1, 11.8,1,1, 3.752, 10571.667, 180.293, 52596.342 20/05/22,12:09:40,16,10,1, 11.8,1,1, 3.752, 10571.684, 180.277, 52596.343 20/05/22,12:09:40,17,10,1, 11.8,1,1, 3.752, 10571.679, 180.316, 52596.339 20/05/22,12:09:40,18,10,1, 11.8,1,1, 3.752, 10571.666, 180.305, 52596.414 20/05/22,12:09:40,19,10,1, 11.8,1,1, 3.752, 10571.684, 180.311, 52596.420 20/05/22,12:09:41,00,10,1, 11.9,1,1, 3.748, 10571.704, 180.344, 52596.499 20/05/22,12:09:41,01,10,1, 11.9,1,1, 3.748, 10571.672, 180.301, 52596.485 20/05/22,12:09:41,02,10,1, 11.9,1,1, 3.748, 10571.662, 180.292, 52596.438 20/05/22,12:09:41,03,10,1, 11.9,1,1, 3.748, 10571.696, 180.287, 52596.376 20/05/22,12:09:41,04,10,1, 11.9,1,1, 3.748, 10571.687, 180.310, 52596.353 20/05/22,12:09:41,05,10,1, 11.9,1,1, 3.748, 10571.678, 180.296, 52596.307 20/05/22,12:09:41,06,10,1, 11.9,1,1, 3.748, 10571.719, 180.314, 52596.380 20/05/22,12:09:41,07,10,1, 11.9,1,1, 3.748, 10571.700, 180.329, 52596.410 20/05/22,12:09:41,08,10,1, 11.9,1,1, 3.748, 10571.702, 180.304, 52596.459 20/05/22,12:09:41,09,10,1, 11.9,1,1, 3.748, 10571.716, 180.321, 52596.508 20/05/22,12:09:41,10,10,1, 11.9,1,1, 3.748, 10571.691, 180.343, 52596.509 20/05/22,12:09:41,11,10,1, 11.9,1,1, 3.748, 10571.685, 180.299, 52596.483 20/05/22,12:09:41,12,10,1, 11.9,1,1, 3.748, 10571.720, 180.280, 52596.397 20/05/22,12:09:41,13,10,1, 11.9,1,1, 3.748, 10571.739, 180.303, 52596.375 20/05/22,12:09:41,14,10,1, 11.9,1,1, 3.748, 10571.711, 180.305, 52596.320 20/05/22,12:09:41,15,10,1, 11.9,1,1, 3.748, 10571.712, 180.311, 52596.373 20/05/22,12:09:41,16,10,1, 11.9,1,1, 3.748, 10571.721, 180.325, 52596.467 20/05/22,12:09:41,17,10,1, 11.9,1,1, 3.748, 10571.734, 180.319, 52596.495 20/05/22,12:09:41,18,10,1, 11.9,1,1, 3.748, 10571.740, 180.354, 52596.514 20/05/22,12:09:41,19,10,1, 11.9,1,1, 3.748, 10571.707, 180.344, 52596.499 20/05/22,12:09:42,00,10,1, 11.9,1,1, 3.743, 10571.771, 180.379, 52596.407 20/05/22,12:09:42,01,10,1, 11.9,1,1, 3.743, 10571.750, 180.340, 52596.446 20/05/22,12:09:42,02,10,1, 11.9,1,1, 3.743, 10571.746, 180.347, 52596.401 20/05/22,12:09:42,03,10,1, 11.9,1,1, 3.743, 10571.755, 180.293, 52596.392 20/05/22,12:09:42,04,10,1, 11.9,1,1, 3.743, 10571.751, 180.374, 52596.475 20/05/22,12:09:42,05,10,1, 11.9,1,1, 3.743, 10571.748, 180.347, 52596.505 20/05/22,12:09:42,06,10,1, 11.9,1,1, 3.743, 10571.725, 180.353, 52596.526 20/05/22,12:09:42,07,10,1, 11.9,1,1, 3.743, 10571.731, 180.348, 52596.528 20/05/22,12:09:42,08,10,1, 11.9,1,1, 3.743, 10571.723, 180.335, 52596.469 20/05/22,12:09:42,09,10,1, 11.9,1,1, 3.743, 10571.747, 180.391, 52596.449 20/05/22,12:09:42,10,10,1, 11.9,1,1, 3.743, 10571.739, 180.337, 52596.336 20/05/22,12:09:42,11,10,1, 11.9,1,1, 3.743, 10571.743, 180.379, 52596.372 20/05/22,12:09:42,12,10,1, 11.9,1,1, 3.743, 10571.736, 180.345, 52596.396 20/05/22,12:09:42,13,10,1, 11.9,1,1, 3.743, 10571.756, 180.358, 52596.481 20/05/22,12:09:42,14,10,1, 11.9,1,1, 3.743, 10571.737, 180.395, 52596.529 20/05/22,12:09:42,15,10,1, 11.9,1,1, 3.743, 10571.762, 180.392, 52596.572 20/05/22,12:09:42,16,10,1, 11.9,1,1, 3.743, 10571.724, 180.372, 52596.512 20/05/22,12:09:42,17,10,1, 11.9,1,1, 3.743, 10571.769, 180.386, 52596.500 20/05/22,12:09:42,18,10,1, 11.9,1,1, 3.743, 10571.767, 180.379, 52596.437 20/05/22,12:09:42,19,10,1, 11.9,1,1, 3.743, 10571.776, 180.379, 52596.407 20/05/22,12:09:43,00,10,1, 11.9,1,1, 3.749, 10571.829, 180.442, 52596.577 20/05/22,12:09:43,01,10,1, 11.9,1,1, 3.749, 10571.788, 180.360, 52596.413 20/05/22,12:09:43,02,10,1, 11.9,1,1, 3.749, 10571.793, 180.396, 52596.517 20/05/22,12:09:43,03,10,1, 11.9,1,1, 3.749, 10571.759, 180.388, 52596.567 20/05/22,12:09:43,04,10,1, 11.9,1,1, 3.749, 10571.777, 180.421, 52596.619 20/05/22,12:09:43,05,10,1, 11.9,1,1, 3.749, 10571.778, 180.404, 52596.514 20/05/22,12:09:43,06,10,1, 11.9,1,1, 3.749, 10571.789, 180.417, 52596.478 20/05/22,12:09:43,07,10,1, 11.9,1,1, 3.749, 10571.777, 180.410, 52596.435 20/05/22,12:09:43,08,10,1, 11.9,1,1, 3.749, 10571.793, 180.403, 52596.386 20/05/22,12:09:43,09,10,1, 11.9,1,1, 3.749, 10571.812, 180.431, 52596.465 20/05/22,12:09:43,10,10,1, 11.9,1,1, 3.749, 10571.785, 180.417, 52596.537 20/05/22,12:09:43,11,10,1, 11.9,1,1, 3.749, 10571.800, 180.428, 52596.541 20/05/22,12:09:43,12,10,1, 11.9,1,1, 3.749, 10571.816, 180.425, 52596.561 20/05/22,12:09:43,13,10,1, 11.9,1,1, 3.749, 10571.764, 180.421, 52596.491 20/05/22,12:09:43,14,10,1, 11.9,1,1, 3.749, 10571.809, 180.406, 52596.444 20/05/22,12:09:43,15,10,1, 11.9,1,1, 3.749, 10571.801, 180.394, 52596.385 20/05/22,12:09:43,16,10,1, 11.9,1,1, 3.749, 10571.815, 180.412, 52596.379 20/05/22,12:09:43,17,10,1, 11.9,1,1, 3.749, 10571.823, 180.437, 52596.416 20/05/22,12:09:43,18,10,1, 11.9,1,1, 3.749, 10571.828, 180.445, 52596.515 20/05/22,12:09:43,19,10,1, 11.9,1,1, 3.749, 10571.831, 180.442, 52596.577 20/05/22,12:09:44,00,10,1, 11.9,1,1, 3.746, 10571.887, 180.496, 52596.400 20/05/22,12:09:44,01,10,1, 11.9,1,1, 3.746, 10571.809, 180.443, 52596.547 20/05/22,12:09:44,02,10,1, 11.9,1,1, 3.746, 10571.851, 180.452, 52596.516 20/05/22,12:09:44,03,10,1, 11.9,1,1, 3.746, 10571.850, 180.430, 52596.423 20/05/22,12:09:44,04,10,1, 11.9,1,1, 3.746, 10571.837, 180.455, 52596.416 20/05/22,12:09:44,05,10,1, 11.9,1,1, 3.746, 10571.850, 180.448, 52596.461 20/05/22,12:09:44,06,10,1, 11.9,1,1, 3.746, 10571.856, 180.455, 52596.506 20/05/22,12:09:44,07,10,1, 11.9,1,1, 3.746, 10571.856, 180.480, 52596.629 20/05/22,12:09:44,08,10,1, 11.9,1,1, 3.746, 10571.862, 180.465, 52596.561 20/05/22,12:09:44,09,10,1, 11.9,1,1, 3.746, 10571.836, 180.465, 52596.512 20/05/22,12:09:44,10,10,1, 11.9,1,1, 3.746, 10571.845, 180.476, 52596.438 20/05/22,12:09:44,11,10,1, 11.9,1,1, 3.746, 10571.854, 180.448, 52596.430 20/05/22,12:09:44,12,10,1, 11.9,1,1, 3.746, 10571.869, 180.476, 52596.450 20/05/22,12:09:44,13,10,1, 11.9,1,1, 3.746, 10571.850, 180.464, 52596.487 20/05/22,12:09:44,14,10,1, 11.9,1,1, 3.746, 10571.873, 180.493, 52596.583 20/05/22,12:09:44,15,10,1, 11.9,1,1, 3.746, 10571.877, 180.504, 52596.634 20/05/22,12:09:44,16,10,1, 11.9,1,1, 3.746, 10571.857, 180.503, 52596.614 20/05/22,12:09:44,17,10,1, 11.9,1,1, 3.746, 10571.872, 180.520, 52596.513 20/05/22,12:09:44,18,10,1, 11.9,1,1, 3.746, 10571.912, 180.476, 52596.426 20/05/22,12:09:44,19,10,1, 11.9,1,1, 3.746, 10571.889, 180.496, 52596.400 20/05/22,12:09:45,00,10,1, 11.9,1,1, 3.748, 10571.954, 180.531, 52596.609 20/05/22,12:09:45,01,10,1, 11.9,1,1, 3.748, 10571.900, 180.481, 52596.491 20/05/22,12:09:45,02,10,1, 11.9,1,1, 3.748, 10571.902, 180.518, 52596.550 20/05/22,12:09:45,03,10,1, 11.9,1,1, 3.748, 10571.907, 180.502, 52596.591 20/05/22,12:09:45,04,10,1, 11.9,1,1, 3.748, 10571.901, 180.529, 52596.543 20/05/22,12:09:45,05,10,1, 11.9,1,1, 3.748, 10571.876, 180.497, 52596.500 20/05/22,12:09:45,06,10,1, 11.9,1,1, 3.748, 10571.925, 180.497, 52596.434 20/05/22,12:09:45,07,10,1, 11.9,1,1, 3.748, 10571.955, 180.535, 52596.422 20/05/22,12:09:45,08,10,1, 11.9,1,1, 3.748, 10571.921, 180.488, 52596.435 20/05/22,12:09:45,09,10,1, 11.9,1,1, 3.748, 10571.928, 180.533, 52596.556 20/05/22,12:09:45,10,10,1, 11.9,1,1, 3.748, 10571.940, 180.504, 52596.394 20/05/22,12:09:45,11,10,1, 11.9,1,1, 3.748, 10571.981, 180.543, 52596.570 20/05/22,12:09:45,12,10,1, 11.9,1,1, 3.748, 10571.929, 180.563, 52596.541 20/05/22,12:09:45,13,10,1, 11.9,1,1, 3.748, 10571.928, 180.556, 52596.493 20/05/22,12:09:45,14,10,1, 11.9,1,1, 3.748, 10571.933, 180.520, 52596.442 20/05/22,12:09:45,15,10,1, 11.9,1,1, 3.748, 10571.989, 180.542, 52596.410 20/05/22,12:09:45,16,10,1, 11.9,1,1, 3.748, 10571.940, 180.568, 52596.471 20/05/22,12:09:45,17,10,1, 11.9,1,1, 3.748, 10571.935, 180.556, 52596.577 20/05/22,12:09:45,18,10,1, 11.9,1,1, 3.748, 10571.949, 180.542, 52596.593 20/05/22,12:09:45,19,10,1, 11.9,1,1, 3.748, 10571.962, 180.531, 52596.609 20/05/22,12:09:46,00,10,1, 11.9,1,1, 3.745, 10572.004, 180.593, 52596.485 20/05/22,12:09:46,01,10,1, 11.9,1,1, 3.745, 10571.987, 180.540, 52596.509 20/05/22,12:09:46,02,10,1, 11.9,1,1, 3.745, 10571.952, 180.538, 52596.442 20/05/22,12:09:46,03,10,1, 11.9,1,1, 3.745, 10571.978, 180.576, 52596.427 20/05/22,12:09:46,04,10,1, 11.9,1,1, 3.745, 10571.992, 180.530, 52596.481 20/05/22,12:09:46,05,10,1, 11.9,1,1, 3.745, 10571.987, 180.553, 52596.546 20/05/22,12:09:46,06,10,1, 11.9,1,1, 3.745, 10571.969, 180.572, 52596.598 20/05/22,12:09:46,07,10,1, 11.9,1,1, 3.745, 10571.954, 180.557, 52596.591 20/05/22,12:09:46,08,10,1, 11.9,1,1, 3.745, 10571.964, 180.603, 52596.558 20/05/22,12:09:46,09,10,1, 11.9,1,1, 3.745, 10571.973, 180.595, 52596.534 20/05/22,12:09:46,10,10,1, 11.9,1,1, 3.745, 10572.007, 180.591, 52596.456 20/05/22,12:09:46,11,10,1, 11.9,1,1, 3.745, 10572.005, 180.560, 52596.443 20/05/22,12:09:46,12,10,1, 11.9,1,1, 3.745, 10571.982, 180.582, 52596.519 20/05/22,12:09:46,13,10,1, 11.9,1,1, 3.745, 10571.991, 180.554, 52596.550 20/05/22,12:09:46,14,10,1, 11.9,1,1, 3.745, 10571.976, 180.583, 52596.613 20/05/22,12:09:46,15,10,1, 11.9,1,1, 3.745, 10571.979, 180.604, 52596.635 20/05/22,12:09:46,16,10,1, 11.9,1,1, 3.745, 10571.981, 180.590, 52596.611 20/05/22,12:09:46,17,10,1, 11.9,1,1, 3.745, 10571.988, 180.583, 52596.536 20/05/22,12:09:46,18,10,1, 11.9,1,1, 3.745, 10572.003, 180.597, 52596.530 20/05/22,12:09:46,19,10,1, 11.9,1,1, 3.745, 10572.010, 180.593, 52596.485 20/05/22,12:09:47,00,10,1, 11.9,1,1, 3.748, 10572.088, 180.677, 52596.707 20/05/22,12:09:47,01,10,1, 11.9,1,1, 3.748, 10572.022, 180.589, 52596.622 20/05/22,12:09:47,02,10,1, 11.9,1,1, 3.748, 10572.023, 180.582, 52596.666 20/05/22,12:09:47,03,10,1, 11.9,1,1, 3.748, 10572.026, 180.620, 52596.679 20/05/22,12:09:47,04,10,1, 11.9,1,1, 3.748, 10572.023, 180.577, 52596.600 20/05/22,12:09:47,05,10,1, 11.9,1,1, 3.748, 10572.001, 180.575, 52596.543 20/05/22,12:09:47,06,10,1, 11.9,1,1, 3.748, 10572.030, 180.576, 52596.471 20/05/22,12:09:47,07,10,1, 11.9,1,1, 3.748, 10572.011, 180.597, 52596.526 20/05/22,12:09:47,08,10,1, 11.9,1,1, 3.748, 10572.032, 180.613, 52596.504 20/05/22,12:09:47,09,10,1, 11.9,1,1, 3.748, 10572.072, 180.601, 52596.592 20/05/22,12:09:47,10,10,1, 11.9,1,1, 3.748, 10572.040, 180.645, 52596.646 20/05/22,12:09:47,11,10,1, 11.9,1,1, 3.748, 10572.019, 180.636, 52596.653 20/05/22,12:09:47,12,10,1, 11.9,1,1, 3.748, 10572.080, 180.644, 52596.662 20/05/22,12:09:47,13,10,1, 11.9,1,1, 3.748, 10572.061, 180.619, 52596.601 20/05/22,12:09:47,14,10,1, 11.9,1,1, 3.748, 10572.056, 180.640, 52596.550 20/05/22,12:09:47,15,10,1, 11.9,1,1, 3.748, 10572.083, 180.632, 52596.516 20/05/22,12:09:47,16,10,1, 11.9,1,1, 3.748, 10572.083, 180.651, 52596.540 20/05/22,12:09:47,17,10,1, 11.9,1,1, 3.748, 10572.050, 180.655, 52596.584 20/05/22,12:09:47,18,10,1, 11.9,1,1, 3.748, 10572.069, 180.668, 52596.638 20/05/22,12:09:47,19,10,1, 11.9,1,1, 3.748, 10572.089, 180.677, 52596.707 20/05/22,12:09:48,00,10,1, 11.9,1,1, 3.741, 10572.121, 180.700, 52596.529 20/05/22,12:09:48,01,10,1, 11.9,1,1, 3.741, 10572.067, 180.649, 52596.643 20/05/22,12:09:48,02,10,1, 11.9,1,1, 3.741, 10572.106, 180.673, 52596.582 20/05/22,12:09:48,03,10,1, 11.9,1,1, 3.741, 10572.096, 180.645, 52596.542 20/05/22,12:09:48,04,10,1, 11.9,1,1, 3.741, 10572.105, 180.629, 52596.540 20/05/22,12:09:48,05,10,1, 11.9,1,1, 3.741, 10572.099, 180.677, 52596.539 20/05/22,12:09:48,06,10,1, 11.9,1,1, 3.741, 10572.093, 180.658, 52596.601 20/05/22,12:09:48,07,10,1, 11.9,1,1, 3.741, 10572.098, 180.639, 52596.672 20/05/22,12:09:48,08,10,1, 11.9,1,1, 3.741, 10572.106, 180.679, 52596.698 20/05/22,12:09:48,09,10,1, 11.9,1,1, 3.741, 10572.109, 180.679, 52596.643 20/05/22,12:09:48,10,10,1, 11.9,1,1, 3.741, 10572.104, 180.675, 52596.599 20/05/22,12:09:48,11,10,1, 11.9,1,1, 3.741, 10572.093, 180.660, 52596.531 20/05/22,12:09:48,12,10,1, 11.9,1,1, 3.741, 10572.109, 180.656, 52596.519 20/05/22,12:09:48,13,10,1, 11.9,1,1, 3.741, 10572.138, 180.632, 52596.551 20/05/22,12:09:48,14,10,1, 11.9,1,1, 3.741, 10572.117, 180.662, 52596.589 20/05/22,12:09:48,15,10,1, 11.9,1,1, 3.741, 10572.130, 180.669, 52596.677 20/05/22,12:09:48,16,10,1, 11.9,1,1, 3.741, 10572.127, 180.683, 52596.665 20/05/22,12:09:48,17,10,1, 11.9,1,1, 3.741, 10572.138, 180.714, 52596.686 20/05/22,12:09:48,18,10,1, 11.9,1,1, 3.741, 10572.115, 180.703, 52596.620 20/05/22,12:09:48,19,10,1, 11.9,1,1, 3.741, 10572.127, 180.700, 52596.529 20/05/22,12:09:49,00,10,1, 11.9,1,1, 3.747, 10572.196, 180.738, 52596.585 20/05/22,12:09:49,01,10,1, 11.9,1,1, 3.747, 10572.160, 180.683, 52596.530 20/05/22,12:09:49,02,10,1, 11.9,1,1, 3.747, 10572.101, 180.732, 52596.586 20/05/22,12:09:49,03,10,1, 11.9,1,1, 3.747, 10572.125, 180.703, 52596.638 20/05/22,12:09:49,04,10,1, 11.9,1,1, 3.747, 10572.145, 180.721, 52596.684 20/05/22,12:09:49,05,10,1, 11.9,1,1, 3.747, 10572.132, 180.720, 52596.723 20/05/22,12:09:49,06,10,1, 11.9,1,1, 3.747, 10572.162, 180.722, 52596.676 20/05/22,12:09:49,07,10,1, 11.9,1,1, 3.747, 10572.151, 180.731, 52596.609 20/05/22,12:09:49,08,10,1, 11.9,1,1, 3.747, 10572.141, 180.696, 52596.560 20/05/22,12:09:49,09,10,1, 11.9,1,1, 3.747, 10572.192, 180.717, 52596.519 20/05/22,12:09:49,10,10,1, 11.9,1,1, 3.747, 10572.152, 180.716, 52596.530 20/05/22,12:09:49,11,10,1, 11.9,1,1, 3.747, 10572.157, 180.733, 52596.580 20/05/22,12:09:49,12,10,1, 11.9,1,1, 3.747, 10572.172, 180.730, 52596.637 20/05/22,12:09:49,13,10,1, 11.9,1,1, 3.747, 10572.144, 180.740, 52596.703 20/05/22,12:09:49,14,10,1, 11.9,1,1, 3.747, 10572.190, 180.772, 52596.667 20/05/22,12:09:49,15,10,1, 11.9,1,1, 3.747, 10572.196, 180.745, 52596.649 20/05/22,12:09:49,16,10,1, 11.9,1,1, 3.747, 10572.178, 180.745, 52596.584 20/05/22,12:09:49,17,10,1, 11.9,1,1, 3.747, 10572.192, 180.726, 52596.539 20/05/22,12:09:49,18,10,1, 11.9,1,1, 3.747, 10572.192, 180.739, 52596.548 20/05/22,12:09:49,19,10,1, 11.9,1,1, 3.747, 10572.201, 180.738, 52596.585 20/05/22,12:09:50,00,10,1, 11.9,1,1, 3.745, 10572.271, 180.817, 52596.739 20/05/22,12:09:50,01,10,1, 11.9,1,1, 3.745, 10572.171, 180.749, 52596.681 20/05/22,12:09:50,02,10,1, 11.9,1,1, 3.745, 10572.203, 180.769, 52596.715 20/05/22,12:09:50,03,10,1, 11.9,1,1, 3.745, 10572.207, 180.770, 52596.716 20/05/22,12:09:50,04,10,1, 11.9,1,1, 3.745, 10572.228, 180.756, 52596.656 20/05/22,12:09:50,05,10,1, 11.9,1,1, 3.745, 10572.230, 180.760, 52596.609 20/05/22,12:09:50,06,10,1, 11.9,1,1, 3.745, 10572.232, 180.767, 52596.576 20/05/22,12:09:50,07,10,1, 11.9,1,1, 3.745, 10572.214, 180.752, 52596.583 20/05/22,12:09:50,08,10,1, 11.9,1,1, 3.745, 10572.235, 180.767, 52596.642 20/05/22,12:09:50,09,10,1, 11.9,1,1, 3.745, 10572.256, 180.773, 52596.708 20/05/22,12:09:50,10,10,1, 11.9,1,1, 3.745, 10572.236, 180.762, 52596.750 20/05/22,12:09:50,11,10,1, 11.9,1,1, 3.745, 10572.232, 180.796, 52596.699 20/05/22,12:09:50,12,10,1, 11.9,1,1, 3.745, 10572.240, 180.763, 52596.687 20/05/22,12:09:50,13,10,1, 11.9,1,1, 3.745, 10572.252, 180.779, 52596.631 20/05/22,12:09:50,14,10,1, 11.9,1,1, 3.745, 10572.258, 180.776, 52596.558 20/05/22,12:09:50,15,10,1, 11.9,1,1, 3.745, 10572.245, 180.757, 52596.517 20/05/22,12:09:50,16,10,1, 11.9,1,1, 3.745, 10572.260, 180.787, 52596.599 20/05/22,12:09:50,17,10,1, 11.9,1,1, 3.745, 10572.257, 180.808, 52596.630 20/05/22,12:09:50,18,10,1, 11.9,1,1, 3.745, 10572.254, 180.820, 52596.733 20/05/22,12:09:50,19,10,1, 11.9,1,1, 3.745, 10572.275, 180.817, 52596.739 20/05/22,12:09:51,00,09,1, 11.9,1,1, 3.750, 10572.346, 180.872, 52596.587 20/05/22,12:09:51,01,09,1, 11.9,1,1, 3.750, 10572.267, 180.770, 52596.613 20/05/22,12:09:51,02,09,1, 11.9,1,1, 3.750, 10572.285, 180.805, 52596.550 20/05/22,12:09:51,03,09,1, 11.9,1,1, 3.750, 10572.299, 180.798, 52596.551 20/05/22,12:09:51,04,09,1, 11.9,1,1, 3.750, 10572.311, 180.795, 52596.550 20/05/22,12:09:51,05,09,1, 11.9,1,1, 3.750, 10572.307, 180.809, 52596.599 20/05/22,12:09:51,06,09,1, 11.9,1,1, 3.750, 10572.273, 180.830, 52596.655 20/05/22,12:09:51,07,09,1, 11.9,1,1, 3.750, 10572.320, 180.863, 52596.711 20/05/22,12:09:51,08,09,1, 11.9,1,1, 3.750, 10572.297, 180.843, 52596.724 20/05/22,12:09:51,09,09,1, 11.9,1,1, 3.750, 10572.302, 180.817, 52596.616 20/05/22,12:09:51,10,09,1, 11.9,1,1, 3.750, 10572.339, 180.822, 52596.583 20/05/22,12:09:51,11,09,1, 11.9,1,1, 3.750, 10572.332, 180.836, 52596.545 20/05/22,12:09:51,12,09,1, 11.9,1,1, 3.750, 10572.332, 180.806, 52596.540 20/05/22,12:09:51,13,09,1, 11.9,1,1, 3.750, 10572.366, 180.833, 52596.568 20/05/22,12:09:51,14,09,1, 11.9,1,1, 3.750, 10572.323, 180.836, 52596.629 20/05/22,12:09:51,15,09,1, 11.9,1,1, 3.750, 10572.325, 180.840, 52596.671 20/05/22,12:09:51,16,09,1, 11.9,1,1, 3.750, 10572.326, 180.849, 52596.710 20/05/22,12:09:51,17,09,1, 11.9,1,1, 3.750, 10572.327, 180.844, 52596.681 20/05/22,12:09:51,18,09,1, 11.9,1,1, 3.750, 10572.348, 180.834, 52596.652 20/05/22,12:09:51,19,09,1, 11.9,1,1, 3.750, 10572.348, 180.872, 52596.587 20/05/22,12:09:52,00,10,1, 11.8,1,1, 3.748, 10572.413, 180.910, 52596.677 20/05/22,12:09:52,01,10,1, 11.8,1,1, 3.748, 10572.374, 180.836, 52596.575 20/05/22,12:09:52,02,10,1, 11.8,1,1, 3.748, 10572.373, 180.831, 52596.590 20/05/22,12:09:52,03,10,1, 11.8,1,1, 3.748, 10572.387, 180.879, 52596.663 20/05/22,12:09:52,04,10,1, 11.8,1,1, 3.748, 10572.361, 180.852, 52596.673 20/05/22,12:09:52,05,10,1, 11.8,1,1, 3.748, 10572.362, 180.854, 52596.689 20/05/22,12:09:52,06,10,1, 11.8,1,1, 3.748, 10572.375, 180.886, 52596.671 20/05/22,12:09:52,07,10,1, 11.8,1,1, 3.748, 10572.370, 180.859, 52596.583 20/05/22,12:09:52,08,10,1, 11.8,1,1, 3.748, 10572.370, 180.865, 52596.572 20/05/22,12:09:52,09,10,1, 11.8,1,1, 3.748, 10572.361, 180.861, 52596.545 20/05/22,12:09:52,10,10,1, 11.8,1,1, 3.748, 10572.380, 180.870, 52596.568 20/05/22,12:09:52,11,10,1, 11.8,1,1, 3.748, 10572.371, 180.893, 52596.707 20/05/22,12:09:52,12,10,1, 11.8,1,1, 3.748, 10572.401, 180.917, 52596.748 20/05/22,12:09:52,13,10,1, 11.8,1,1, 3.748, 10572.391, 180.872, 52596.712 20/05/22,12:09:52,14,10,1, 11.8,1,1, 3.748, 10572.408, 180.890, 52596.687 20/05/22,12:09:52,15,10,1, 11.8,1,1, 3.748, 10572.402, 180.893, 52596.636 20/05/22,12:09:52,16,10,1, 11.8,1,1, 3.748, 10572.400, 180.914, 52596.597 20/05/22,12:09:52,17,10,1, 11.8,1,1, 3.748, 10572.390, 180.917, 52596.591 20/05/22,12:09:52,18,10,1, 11.8,1,1, 3.748, 10572.406, 180.882, 52596.582 20/05/22,12:09:52,19,10,1, 11.8,1,1, 3.748, 10572.414, 180.910, 52596.677 20/05/22,12:09:53,00,08,1, 11.9,1,1, 3.745, 10572.505, 180.944, 52596.701 20/05/22,12:09:53,01,08,1, 11.9,1,1, 3.745, 10572.406, 180.909, 52596.720 20/05/22,12:09:53,02,08,1, 11.9,1,1, 3.745, 10572.425, 180.939, 52596.760 20/05/22,12:09:53,03,08,1, 11.9,1,1, 3.745, 10572.430, 180.931, 52596.718 20/05/22,12:09:53,04,08,1, 11.9,1,1, 3.745, 10572.415, 180.886, 52596.615 20/05/22,12:09:53,05,08,1, 11.9,1,1, 3.745, 10572.430, 180.906, 52596.584 20/05/22,12:09:53,06,08,1, 11.9,1,1, 3.745, 10572.451, 180.883, 52596.580 20/05/22,12:09:53,07,08,1, 11.9,1,1, 3.745, 10572.458, 180.933, 52596.615 20/05/22,12:09:53,08,08,1, 11.9,1,1, 3.745, 10572.442, 180.915, 52596.684 20/05/22,12:09:53,09,08,1, 11.9,1,1, 3.745, 10572.452, 180.934, 52596.684 20/05/22,12:09:53,10,08,1, 11.9,1,1, 3.745, 10572.479, 180.920, 52596.750 20/05/22,12:09:53,11,08,1, 11.9,1,1, 3.745, 10572.431, 180.926, 52596.773 20/05/22,12:09:53,12,08,1, 11.9,1,1, 3.745, 10572.533, 180.969, 52596.695 20/05/22,12:09:53,13,08,1, 11.9,1,1, 3.745, 10572.539, 180.955, 52596.607 20/05/22,12:09:53,14,08,1, 11.9,1,1, 3.745, 10572.498, 180.946, 52596.600 20/05/22,12:09:53,15,08,1, 11.9,1,1, 3.745, 10572.486, 180.960, 52596.608 20/05/22,12:09:53,16,08,1, 11.9,1,1, 3.745, 10572.490, 180.915, 52596.627 20/05/22,12:09:53,17,08,1, 11.9,1,1, 3.745, 10572.489, 180.948, 52596.732 20/05/22,12:09:53,18,08,1, 11.9,1,1, 3.745, 10572.486, 180.962, 52596.716 20/05/22,12:09:53,19,08,1, 11.9,1,1, 3.745, 10572.509, 180.944, 52596.701 20/05/22,12:09:54,00,09,1, 11.9,1,1, 3.746, 10572.580, 180.982, 52596.640 20/05/22,12:09:54,01,09,1, 11.9,1,1, 3.746, 10572.500, 180.932, 52596.570 20/05/22,12:09:54,02,09,1, 11.9,1,1, 3.746, 10572.516, 180.946, 52596.582 20/05/22,12:09:54,03,09,1, 11.9,1,1, 3.746, 10572.534, 180.983, 52596.613 20/05/22,12:09:54,04,09,1, 11.9,1,1, 3.746, 10572.516, 180.981, 52596.657 20/05/22,12:09:54,05,09,1, 11.9,1,1, 3.746, 10572.548, 180.944, 52596.635 20/05/22,12:09:54,06,09,1, 11.9,1,1, 3.746, 10572.519, 181.020, 52596.807 20/05/22,12:09:54,07,09,1, 11.9,1,1, 3.746, 10572.516, 181.035, 52596.781 20/05/22,12:09:54,08,09,1, 11.9,1,1, 3.746, 10572.524, 180.972, 52596.639 20/05/22,12:09:54,09,09,1, 11.9,1,1, 3.746, 10572.519, 180.992, 52596.635 20/05/22,12:09:54,10,09,1, 11.9,1,1, 3.746, 10572.540, 180.976, 52596.590 20/05/22,12:09:54,11,09,1, 11.9,1,1, 3.746, 10572.513, 180.975, 52596.612 20/05/22,12:09:54,12,09,1, 11.9,1,1, 3.746, 10572.557, 181.013, 52596.691 20/05/22,12:09:54,13,09,1, 11.9,1,1, 3.746, 10572.559, 181.018, 52596.749 20/05/22,12:09:54,14,09,1, 11.9,1,1, 3.746, 10572.541, 181.000, 52596.748 20/05/22,12:09:54,15,09,1, 11.9,1,1, 3.746, 10572.561, 181.014, 52596.800 20/05/22,12:09:54,16,09,1, 11.9,1,1, 3.746, 10572.565, 181.030, 52596.765 20/05/22,12:09:54,17,09,1, 11.9,1,1, 3.746, 10572.573, 180.991, 52596.708 20/05/22,12:09:54,18,09,1, 11.9,1,1, 3.746, 10572.603, 180.987, 52596.596 20/05/22,12:09:54,19,09,1, 11.9,1,1, 3.746, 10572.582, 180.982, 52596.640 20/05/22,12:09:55,00,09,1, 11.8,1,1, 3.748, 10572.622, 181.062, 52596.780 20/05/22,12:09:55,01,09,1, 11.8,1,1, 3.748, 10572.596, 181.002, 52596.714 20/05/22,12:09:55,02,09,1, 11.8,1,1, 3.748, 10572.577, 181.025, 52596.757 20/05/22,12:09:55,03,09,1, 11.8,1,1, 3.748, 10572.585, 181.030, 52596.811 20/05/22,12:09:55,04,09,1, 11.8,1,1, 3.748, 10572.579, 181.013, 52596.782 20/05/22,12:09:55,05,09,1, 11.8,1,1, 3.748, 10572.600, 181.040, 52596.763 20/05/22,12:09:55,06,09,1, 11.8,1,1, 3.748, 10572.602, 181.032, 52596.722 20/05/22,12:09:55,07,09,1, 11.8,1,1, 3.748, 10572.607, 181.016, 52596.657 20/05/22,12:09:55,08,09,1, 11.8,1,1, 3.748, 10572.592, 181.021, 52596.690 20/05/22,12:09:55,09,09,1, 11.8,1,1, 3.748, 10572.593, 181.017, 52596.733 20/05/22,12:09:55,10,09,1, 11.8,1,1, 3.748, 10572.612, 181.037, 52596.808 20/05/22,12:09:55,11,09,1, 11.8,1,1, 3.748, 10572.621, 181.041, 52596.807 20/05/22,12:09:55,12,09,1, 11.8,1,1, 3.748, 10572.626, 181.052, 52596.888 20/05/22,12:09:55,13,09,1, 11.8,1,1, 3.748, 10572.614, 180.991, 52596.757 20/05/22,12:09:55,14,09,1, 11.8,1,1, 3.748, 10572.617, 181.057, 52596.775 20/05/22,12:09:55,15,09,1, 11.8,1,1, 3.748, 10572.641, 181.054, 52596.702 20/05/22,12:09:55,16,09,1, 11.8,1,1, 3.748, 10572.666, 181.044, 52596.669 20/05/22,12:09:55,17,09,1, 11.8,1,1, 3.748, 10572.624, 181.050, 52596.652 20/05/22,12:09:55,18,09,1, 11.8,1,1, 3.748, 10572.626, 181.048, 52596.713 20/05/22,12:09:55,19,09,1, 11.8,1,1, 3.748, 10572.625, 181.062, 52596.780 20/05/22,12:09:56,00,08,1, 11.9,1,1, 3.748, 10572.705, 181.128, 52596.893 20/05/22,12:09:56,01,08,1, 11.9,1,1, 3.748, 10572.622, 181.026, 52596.808 20/05/22,12:09:56,02,08,1, 11.9,1,1, 3.748, 10572.629, 181.056, 52596.760 20/05/22,12:09:56,03,08,1, 11.9,1,1, 3.748, 10572.628, 181.066, 52596.733 20/05/22,12:09:56,04,08,1, 11.9,1,1, 3.748, 10572.641, 181.073, 52596.693 20/05/22,12:09:56,05,08,1, 11.9,1,1, 3.748, 10572.682, 181.053, 52596.672 20/05/22,12:09:56,06,08,1, 11.9,1,1, 3.748, 10572.672, 181.089, 52596.719 20/05/22,12:09:56,07,08,1, 11.9,1,1, 3.748, 10572.679, 181.077, 52596.725 20/05/22,12:09:56,08,08,1, 11.9,1,1, 3.748, 10572.672, 181.079, 52596.824 20/05/22,12:09:56,09,08,1, 11.9,1,1, 3.748, 10572.682, 181.104, 52596.886 20/05/22,12:09:56,10,08,1, 11.9,1,1, 3.748, 10572.654, 181.041, 52596.788 20/05/22,12:09:56,11,08,1, 11.9,1,1, 3.748, 10572.654, 181.083, 52596.757 20/05/22,12:09:56,12,08,1, 11.9,1,1, 3.748, 10572.688, 181.092, 52596.756 20/05/22,12:09:56,13,08,1, 11.9,1,1, 3.748, 10572.679, 181.065, 52596.680 20/05/22,12:09:56,14,08,1, 11.9,1,1, 3.748, 10572.713, 181.089, 52596.693 20/05/22,12:09:56,15,08,1, 11.9,1,1, 3.748, 10572.682, 181.086, 52596.743 20/05/22,12:09:56,16,08,1, 11.9,1,1, 3.748, 10572.715, 181.049, 52596.557 20/05/22,12:09:56,17,08,1, 11.9,1,1, 3.748, 10572.674, 181.142, 52596.918 20/05/22,12:09:56,18,08,1, 11.9,1,1, 3.748, 10572.685, 181.117, 52596.927 20/05/22,12:09:56,19,08,1, 11.9,1,1, 3.748, 10572.707, 181.128, 52596.893 20/05/22,12:09:57,00,09,1, 11.9,1,1, 3.750, 10572.755, 181.115, 52596.682 20/05/22,12:09:57,01,09,1, 11.9,1,1, 3.750, 10572.733, 181.113, 52596.728 20/05/22,12:09:57,02,09,1, 11.9,1,1, 3.750, 10572.733, 181.097, 52596.677 20/05/22,12:09:57,03,09,1, 11.9,1,1, 3.750, 10572.718, 181.075, 52596.667 20/05/22,12:09:57,04,09,1, 11.9,1,1, 3.750, 10572.723, 181.115, 52596.729 20/05/22,12:09:57,05,09,1, 11.9,1,1, 3.750, 10572.750, 181.116, 52596.793 20/05/22,12:09:57,06,09,1, 11.9,1,1, 3.750, 10572.736, 181.150, 52596.868 20/05/22,12:09:57,07,09,1, 11.9,1,1, 3.750, 10572.773, 181.130, 52596.831 20/05/22,12:09:57,08,09,1, 11.9,1,1, 3.750, 10572.744, 181.108, 52596.773 20/05/22,12:09:57,09,09,1, 11.9,1,1, 3.750, 10572.749, 181.106, 52596.714 20/05/22,12:09:57,10,09,1, 11.9,1,1, 3.750, 10572.737, 181.109, 52596.676 20/05/22,12:09:57,11,09,1, 11.9,1,1, 3.750, 10572.759, 181.118, 52596.711 20/05/22,12:09:57,12,09,1, 11.9,1,1, 3.750, 10572.770, 181.144, 52596.723 20/05/22,12:09:57,13,09,1, 11.9,1,1, 3.750, 10572.794, 181.182, 52596.770 20/05/22,12:09:57,14,09,1, 11.9,1,1, 3.750, 10572.771, 181.139, 52596.810 20/05/22,12:09:57,15,09,1, 11.9,1,1, 3.750, 10572.726, 181.170, 52596.948 20/05/22,12:09:57,16,09,1, 11.9,1,1, 3.750, 10572.768, 181.132, 52596.840 20/05/22,12:09:57,17,09,1, 11.9,1,1, 3.750, 10572.775, 181.173, 52596.814 20/05/22,12:09:57,18,09,1, 11.9,1,1, 3.750, 10572.774, 181.154, 52596.765 20/05/22,12:09:57,19,09,1, 11.9,1,1, 3.750, 10572.756, 181.115, 52596.682 20/05/22,12:09:58,00,09,1, 11.8,1,1, 3.748, 10572.855, 181.198, 52596.735 20/05/22,12:09:58,01,09,1, 11.8,1,1, 3.748, 10572.785, 181.107, 52596.715 20/05/22,12:09:58,02,09,1, 11.8,1,1, 3.748, 10572.795, 181.183, 52596.814 20/05/22,12:09:58,03,09,1, 11.8,1,1, 3.748, 10572.799, 181.145, 52596.821 20/05/22,12:09:58,04,09,1, 11.8,1,1, 3.748, 10572.805, 181.181, 52596.849 20/05/22,12:09:58,05,09,1, 11.8,1,1, 3.748, 10572.819, 181.163, 52596.719 20/05/22,12:09:58,06,09,1, 11.8,1,1, 3.748, 10572.784, 181.165, 52596.739 20/05/22,12:09:58,07,09,1, 11.8,1,1, 3.748, 10572.795, 181.164, 52596.713 20/05/22,12:09:58,08,09,1, 11.8,1,1, 3.748, 10572.823, 181.184, 52596.722 20/05/22,12:09:58,09,09,1, 11.8,1,1, 3.748, 10572.816, 181.166, 52596.661 20/05/22,12:09:58,10,09,1, 11.8,1,1, 3.748, 10572.833, 181.186, 52596.712 20/05/22,12:09:58,11,09,1, 11.8,1,1, 3.748, 10572.817, 181.189, 52596.767 20/05/22,12:09:58,12,09,1, 11.8,1,1, 3.748, 10572.825, 181.186, 52596.825 20/05/22,12:09:58,13,09,1, 11.8,1,1, 3.748, 10572.804, 181.195, 52596.881 20/05/22,12:09:58,14,09,1, 11.8,1,1, 3.748, 10572.839, 181.179, 52596.873 20/05/22,12:09:58,15,09,1, 11.8,1,1, 3.748, 10572.868, 181.186, 52596.841 20/05/22,12:09:58,16,09,1, 11.8,1,1, 3.748, 10572.828, 181.199, 52596.767 20/05/22,12:09:58,17,09,1, 11.8,1,1, 3.748, 10572.859, 181.178, 52596.722 20/05/22,12:09:58,18,09,1, 11.8,1,1, 3.748, 10572.849, 181.197, 52596.721 20/05/22,12:09:58,19,09,1, 11.8,1,1, 3.748, 10572.861, 181.198, 52596.735 20/05/22,12:09:59,00,09,1, 11.9,1,1, 3.745, 10572.914, 181.261, 52596.824 20/05/22,12:09:59,01,09,1, 11.9,1,1, 3.745, 10572.850, 181.219, 52596.859 20/05/22,12:09:59,02,09,1, 11.9,1,1, 3.745, 10572.869, 181.199, 52596.891 20/05/22,12:09:59,03,09,1, 11.9,1,1, 3.745, 10572.860, 181.224, 52596.899 20/05/22,12:09:59,04,09,1, 11.9,1,1, 3.745, 10572.856, 181.210, 52596.820 20/05/22,12:09:59,05,09,1, 11.9,1,1, 3.745, 10572.857, 181.213, 52596.797 20/05/22,12:09:59,06,09,1, 11.9,1,1, 3.745, 10572.865, 181.195, 52596.756 20/05/22,12:09:59,07,09,1, 11.9,1,1, 3.745, 10572.854, 181.215, 52596.720 20/05/22,12:09:59,08,09,1, 11.9,1,1, 3.745, 10572.874, 181.206, 52596.775 20/05/22,12:09:59,09,09,1, 11.9,1,1, 3.745, 10572.896, 181.250, 52596.825 20/05/22,12:09:59,10,09,1, 11.9,1,1, 3.745, 10572.884, 181.233, 52596.882 20/05/22,12:09:59,11,09,1, 11.9,1,1, 3.745, 10572.903, 181.223, 52596.899 20/05/22,12:09:59,12,09,1, 11.9,1,1, 3.745, 10572.877, 181.244, 52596.872 20/05/22,12:09:59,13,09,1, 11.9,1,1, 3.745, 10572.893, 181.249, 52596.769 20/05/22,12:09:59,14,09,1, 11.9,1,1, 3.745, 10572.889, 181.269, 52596.728 20/05/22,12:09:59,15,09,1, 11.9,1,1, 3.745, 10572.903, 181.258, 52596.673 20/05/22,12:09:59,16,09,1, 11.9,1,1, 3.745, 10572.902, 181.233, 52596.649 20/05/22,12:09:59,17,09,1, 11.9,1,1, 3.745, 10572.883, 181.265, 52596.718 20/05/22,12:09:59,18,09,1, 11.9,1,1, 3.745, 10572.913, 181.298, 52596.825 20/05/22,12:09:59,19,09,1, 11.9,1,1, 3.745, 10572.919, 181.261, 52596.824 20/05/22,12:10:00,00,08,1, 11.9,1,1, 3.750, 10573.006, 181.296, 52596.780 20/05/22,12:10:00,01,08,1, 11.9,1,1, 3.750, 10572.891, 181.283, 52596.819 20/05/22,12:10:00,02,08,1, 11.9,1,1, 3.750, 10572.915, 181.252, 52596.708 20/05/22,12:10:00,03,08,1, 11.9,1,1, 3.750, 10572.893, 181.256, 52596.684 20/05/22,12:10:00,04,08,1, 11.9,1,1, 3.750, 10572.921, 181.248, 52596.643 20/05/22,12:10:00,05,08,1, 11.9,1,1, 3.750, 10572.929, 181.295, 52596.705 20/05/22,12:10:00,06,08,1, 11.9,1,1, 3.750, 10572.930, 181.283, 52596.773 20/05/22,12:10:00,07,08,1, 11.9,1,1, 3.750, 10572.916, 181.288, 52596.805 20/05/22,12:10:00,08,08,1, 11.9,1,1, 3.750, 10572.932, 181.299, 52596.850 20/05/22,12:10:00,09,08,1, 11.9,1,1, 3.750, 10572.952, 181.318, 52596.857 20/05/22,12:10:00,10,08,1, 11.9,1,1, 3.750, 10572.913, 181.299, 52596.804 20/05/22,12:10:00,11,08,1, 11.9,1,1, 3.750, 10572.941, 181.305, 52596.736 20/05/22,12:10:00,12,08,1, 11.9,1,1, 3.750, 10572.946, 181.304, 52596.671 20/05/22,12:10:00,13,08,1, 11.9,1,1, 3.750, 10572.949, 181.290, 52596.712 20/05/22,12:10:00,14,08,1, 11.9,1,1, 3.750, 10572.959, 181.320, 52596.808 20/05/22,12:10:00,15,08,1, 11.9,1,1, 3.750, 10572.941, 181.307, 52596.850 20/05/22,12:10:00,16,08,1, 11.9,1,1, 3.750, 10572.978, 181.294, 52596.883 20/05/22,12:10:00,17,08,1, 11.9,1,1, 3.750, 10572.955, 181.306, 52596.860 20/05/22,12:10:00,18,08,1, 11.9,1,1, 3.750, 10572.970, 181.337, 52596.856 20/05/22,12:10:00,19,08,1, 11.9,1,1, 3.750, 10573.008, 181.296, 52596.780 20/05/22,12:10:01,00,08,1, 11.9,1,1, 3.747, 10573.064, 181.337, 52596.775 20/05/22,12:10:01,01,08,1, 11.9,1,1, 3.747, 10572.997, 181.287, 52596.702 20/05/22,12:10:01,02,08,1, 11.9,1,1, 3.747, 10572.975, 181.318, 52596.776 20/05/22,12:10:01,03,08,1, 11.9,1,1, 3.747, 10573.010, 181.307, 52596.798 20/05/22,12:10:01,04,08,1, 11.9,1,1, 3.747, 10572.999, 181.293, 52596.921 20/05/22,12:10:01,05,08,1, 11.9,1,1, 3.747, 10572.997, 181.339, 52596.954 20/05/22,12:10:01,06,08,1, 11.9,1,1, 3.747, 10573.024, 181.306, 52596.941 20/05/22,12:10:01,07,08,1, 11.9,1,1, 3.747, 10572.989, 181.324, 52596.857 20/05/22,12:10:01,08,08,1, 11.9,1,1, 3.747, 10573.010, 181.315, 52596.808 20/05/22,12:10:01,09,08,1, 11.9,1,1, 3.747, 10573.030, 181.307, 52596.763 20/05/22,12:10:01,10,08,1, 11.9,1,1, 3.747, 10573.026, 181.306, 52596.761 20/05/22,12:10:01,11,08,1, 11.9,1,1, 3.747, 10573.018, 181.291, 52596.770 20/05/22,12:10:01,12,08,1, 11.9,1,1, 3.747, 10573.013, 181.316, 52596.802 20/05/22,12:10:01,13,08,1, 11.9,1,1, 3.747, 10573.033, 181.325, 52596.918 20/05/22,12:10:01,14,08,1, 11.9,1,1, 3.747, 10573.019, 181.328, 52596.936 20/05/22,12:10:01,15,08,1, 11.9,1,1, 3.747, 10573.038, 181.347, 52596.912 20/05/22,12:10:01,16,08,1, 11.9,1,1, 3.747, 10573.018, 181.330, 52596.848 20/05/22,12:10:01,17,08,1, 11.9,1,1, 3.747, 10573.005, 181.315, 52596.777 20/05/22,12:10:01,18,08,1, 11.9,1,1, 3.747, 10573.030, 181.330, 52596.710 20/05/22,12:10:01,19,08,1, 11.9,1,1, 3.747, 10573.065, 181.337, 52596.775 20/05/22,12:10:02,00,08,1, 11.8,1,1, 3.748, 10573.089, 181.398, 52596.938 20/05/22,12:10:02,01,08,1, 11.8,1,1, 3.748, 10573.035, 181.348, 52596.852 20/05/22,12:10:02,02,08,1, 11.8,1,1, 3.748, 10573.067, 181.345, 52596.901 20/05/22,12:10:02,03,08,1, 11.8,1,1, 3.748, 10573.058, 181.328, 52596.917 20/05/22,12:10:02,04,08,1, 11.8,1,1, 3.748, 10573.041, 181.340, 52596.857 20/05/22,12:10:02,05,08,1, 11.8,1,1, 3.748, 10573.060, 181.331, 52596.801 20/05/22,12:10:02,06,08,1, 11.8,1,1, 3.748, 10573.074, 181.374, 52596.738 20/05/22,12:10:02,07,08,1, 11.8,1,1, 3.748, 10573.056, 181.333, 52596.714 20/05/22,12:10:02,08,08,1, 11.8,1,1, 3.748, 10573.104, 181.359, 52596.775 20/05/22,12:10:02,09,08,1, 11.8,1,1, 3.748, 10573.051, 181.349, 52596.814 20/05/22,12:10:02,10,08,1, 11.8,1,1, 3.748, 10573.086, 181.377, 52596.900 20/05/22,12:10:02,11,08,1, 11.8,1,1, 3.748, 10573.082, 181.406, 52596.957 20/05/22,12:10:02,12,08,1, 11.8,1,1, 3.748, 10573.050, 181.340, 52596.891 20/05/22,12:10:02,13,08,1, 11.8,1,1, 3.748, 10573.065, 181.389, 52596.843 20/05/22,12:10:02,14,08,1, 11.8,1,1, 3.748, 10573.100, 181.330, 52596.817 20/05/22,12:10:02,15,08,1, 11.8,1,1, 3.748, 10573.071, 181.341, 52596.743 20/05/22,12:10:02,16,08,1, 11.8,1,1, 3.748, 10573.116, 181.368, 52596.804 20/05/22,12:10:02,17,08,1, 11.8,1,1, 3.748, 10573.106, 181.377, 52596.837 20/05/22,12:10:02,18,08,1, 11.8,1,1, 3.748, 10573.118, 181.378, 52596.900 20/05/22,12:10:02,19,08,1, 11.8,1,1, 3.748, 10573.095, 181.398, 52596.938 20/05/22,12:10:03,00,08,1, 11.9,1,1, 3.748, 10573.123, 181.421, 52597.032 20/05/22,12:10:03,01,08,1, 11.9,1,1, 3.748, 10573.119, 181.443, 52596.940 20/05/22,12:10:03,02,08,1, 11.9,1,1, 3.748, 10573.093, 181.375, 52596.827 20/05/22,12:10:03,03,08,1, 11.9,1,1, 3.748, 10573.119, 181.413, 52596.815 20/05/22,12:10:03,04,08,1, 11.9,1,1, 3.748, 10573.116, 181.387, 52596.755 20/05/22,12:10:03,05,08,1, 11.9,1,1, 3.748, 10573.103, 181.376, 52596.744 20/05/22,12:10:03,06,08,1, 11.9,1,1, 3.748, 10573.091, 181.362, 52596.820 20/05/22,12:10:03,07,08,1, 11.9,1,1, 3.748, 10573.128, 181.416, 52596.944 20/05/22,12:10:03,08,08,1, 11.9,1,1, 3.748, 10573.109, 181.435, 52597.007 20/05/22,12:10:03,09,08,1, 11.9,1,1, 3.748, 10573.124, 181.413, 52596.966 20/05/22,12:10:03,10,08,1, 11.9,1,1, 3.748, 10573.105, 181.391, 52596.893 20/05/22,12:10:03,11,08,1, 11.9,1,1, 3.748, 10573.119, 181.390, 52596.869 20/05/22,12:10:03,12,08,1, 11.9,1,1, 3.748, 10573.129, 181.367, 52596.783 20/05/22,12:10:03,13,08,1, 11.9,1,1, 3.748, 10573.171, 181.438, 52596.847 20/05/22,12:10:03,14,08,1, 11.9,1,1, 3.748, 10573.139, 181.389, 52596.851 20/05/22,12:10:03,15,08,1, 11.9,1,1, 3.748, 10573.180, 181.436, 52596.935 20/05/22,12:10:03,16,08,1, 11.9,1,1, 3.748, 10573.149, 181.390, 52596.918 20/05/22,12:10:03,17,08,1, 11.9,1,1, 3.748, 10573.155, 181.453, 52597.020 20/05/22,12:10:03,18,08,1, 11.9,1,1, 3.748, 10573.161, 181.413, 52596.965 20/05/22,12:10:03,19,08,1, 11.9,1,1, 3.748, 10573.126, 181.421, 52597.032 20/05/22,12:10:04,00,09,1, 11.9,1,1, 3.747, 10573.206, 181.435, 52596.828 20/05/22,12:10:04,01,09,1, 11.9,1,1, 3.747, 10573.163, 181.428, 52596.832 20/05/22,12:10:04,02,09,1, 11.9,1,1, 3.747, 10573.184, 181.454, 52596.812 20/05/22,12:10:04,03,09,1, 11.9,1,1, 3.747, 10573.178, 181.499, 52596.917 20/05/22,12:10:04,04,09,1, 11.9,1,1, 3.747, 10573.177, 181.398, 52596.877 20/05/22,12:10:04,05,09,1, 11.9,1,1, 3.747, 10573.188, 181.446, 52596.917 20/05/22,12:10:04,06,09,1, 11.9,1,1, 3.747, 10573.181, 181.471, 52596.978 20/05/22,12:10:04,07,09,1, 11.9,1,1, 3.747, 10573.201, 181.462, 52596.956 20/05/22,12:10:04,08,09,1, 11.9,1,1, 3.747, 10573.188, 181.438, 52596.928 20/05/22,12:10:04,09,09,1, 11.9,1,1, 3.747, 10573.196, 181.433, 52596.824 20/05/22,12:10:04,10,09,1, 11.9,1,1, 3.747, 10573.182, 181.449, 52596.811 20/05/22,12:10:04,11,09,1, 11.9,1,1, 3.747, 10573.208, 181.469, 52596.851 20/05/22,12:10:04,12,09,1, 11.9,1,1, 3.747, 10573.171, 181.458, 52596.847 20/05/22,12:10:04,13,09,1, 11.9,1,1, 3.747, 10573.212, 181.455, 52596.926 20/05/22,12:10:04,14,09,1, 11.9,1,1, 3.747, 10573.165, 181.442, 52596.926 20/05/22,12:10:04,15,09,1, 11.9,1,1, 3.747, 10573.195, 181.437, 52596.993 20/05/22,12:10:04,16,09,1, 11.9,1,1, 3.747, 10573.227, 181.465, 52597.007 20/05/22,12:10:04,17,09,1, 11.9,1,1, 3.747, 10573.200, 181.455, 52596.932 20/05/22,12:10:04,18,09,1, 11.9,1,1, 3.747, 10573.232, 181.477, 52596.880 20/05/22,12:10:04,19,09,1, 11.9,1,1, 3.747, 10573.207, 181.435, 52596.828 20/05/22,12:10:05,00,09,1, 11.9,1,1, 3.748, 10573.289, 181.526, 52596.888 20/05/22,12:10:05,01,09,1, 11.9,1,1, 3.748, 10573.216, 181.484, 52596.935 20/05/22,12:10:05,02,09,1, 11.9,1,1, 3.748, 10573.204, 181.483, 52596.959 20/05/22,12:10:05,03,09,1, 11.9,1,1, 3.748, 10573.211, 181.484, 52597.006 20/05/22,12:10:05,04,09,1, 11.9,1,1, 3.748, 10573.230, 181.496, 52597.036 20/05/22,12:10:05,05,09,1, 11.9,1,1, 3.748, 10573.237, 181.479, 52597.012 20/05/22,12:10:05,06,09,1, 11.9,1,1, 3.748, 10573.220, 181.471, 52596.976 20/05/22,12:10:05,07,09,1, 11.9,1,1, 3.748, 10573.264, 181.522, 52596.927 20/05/22,12:10:05,08,09,1, 11.9,1,1, 3.748, 10573.256, 181.485, 52596.854 20/05/22,12:10:05,09,09,1, 11.9,1,1, 3.748, 10573.260, 181.478, 52596.841 20/05/22,12:10:05,10,09,1, 11.9,1,1, 3.748, 10573.254, 181.519, 52596.895 20/05/22,12:10:05,11,09,1, 11.9,1,1, 3.748, 10573.279, 181.493, 52596.939 20/05/22,12:10:05,12,09,1, 11.9,1,1, 3.748, 10573.263, 181.500, 52596.931 20/05/22,12:10:05,13,09,1, 11.9,1,1, 3.748, 10573.272, 181.531, 52597.014 20/05/22,12:10:05,14,09,1, 11.9,1,1, 3.748, 10573.267, 181.504, 52596.943 20/05/22,12:10:05,15,09,1, 11.9,1,1, 3.748, 10573.287, 181.531, 52596.976 20/05/22,12:10:05,16,09,1, 11.9,1,1, 3.748, 10573.267, 181.507, 52596.884 20/05/22,12:10:05,17,09,1, 11.9,1,1, 3.748, 10573.275, 181.516, 52596.907 20/05/22,12:10:05,18,09,1, 11.9,1,1, 3.748, 10573.280, 181.543, 52596.874 20/05/22,12:10:05,19,09,1, 11.9,1,1, 3.748, 10573.290, 181.526, 52596.888 20/05/22,12:10:06,00,09,1, 11.8,1,1, 3.751, 10573.356, 181.576, 52597.036 20/05/22,12:10:06,01,09,1, 11.8,1,1, 3.751, 10573.285, 181.546, 52596.978 20/05/22,12:10:06,02,09,1, 11.8,1,1, 3.751, 10573.245, 181.541, 52597.011 20/05/22,12:10:06,03,09,1, 11.8,1,1, 3.751, 10573.281, 181.552, 52597.053 20/05/22,12:10:06,04,09,1, 11.8,1,1, 3.751, 10573.292, 181.506, 52596.923 20/05/22,12:10:06,05,09,1, 11.8,1,1, 3.751, 10573.282, 181.517, 52596.889 20/05/22,12:10:06,06,09,1, 11.8,1,1, 3.751, 10573.299, 181.511, 52596.840 20/05/22,12:10:06,07,09,1, 11.8,1,1, 3.751, 10573.305, 181.526, 52596.850 20/05/22,12:10:06,08,09,1, 11.8,1,1, 3.751, 10573.306, 181.574, 52596.938 20/05/22,12:10:06,09,09,1, 11.8,1,1, 3.751, 10573.315, 181.588, 52596.995 20/05/22,12:10:06,10,09,1, 11.8,1,1, 3.751, 10573.314, 181.549, 52597.000 20/05/22,12:10:06,11,09,1, 11.8,1,1, 3.751, 10573.330, 181.551, 52597.024 20/05/22,12:10:06,12,09,1, 11.8,1,1, 3.751, 10573.287, 181.559, 52597.022 20/05/22,12:10:06,13,09,1, 11.8,1,1, 3.751, 10573.322, 181.548, 52596.978 20/05/22,12:10:06,14,09,1, 11.8,1,1, 3.751, 10573.331, 181.539, 52596.880 20/05/22,12:10:06,15,09,1, 11.8,1,1, 3.751, 10573.316, 181.565, 52596.863 20/05/22,12:10:06,16,09,1, 11.8,1,1, 3.751, 10573.339, 181.572, 52596.910 20/05/22,12:10:06,17,09,1, 11.8,1,1, 3.751, 10573.322, 181.575, 52596.917 20/05/22,12:10:06,18,09,1, 11.8,1,1, 3.751, 10573.357, 181.563, 52597.007 20/05/22,12:10:06,19,09,1, 11.8,1,1, 3.751, 10573.364, 181.576, 52597.036 20/05/22,12:10:07,00,09,1, 11.9,1,1, 3.749, 10573.406, 181.662, 52597.029 20/05/22,12:10:07,01,09,1, 11.9,1,1, 3.749, 10573.350, 181.588, 52597.013 20/05/22,12:10:07,02,09,1, 11.9,1,1, 3.749, 10573.346, 181.557, 52596.954 20/05/22,12:10:07,03,09,1, 11.9,1,1, 3.749, 10573.353, 181.552, 52596.870 20/05/22,12:10:07,04,09,1, 11.9,1,1, 3.749, 10573.346, 181.593, 52596.903 20/05/22,12:10:07,05,09,1, 11.9,1,1, 3.749, 10573.383, 181.621, 52596.951 20/05/22,12:10:07,06,09,1, 11.9,1,1, 3.749, 10573.378, 181.607, 52596.957 20/05/22,12:10:07,07,09,1, 11.9,1,1, 3.749, 10573.352, 181.581, 52596.970 20/05/22,12:10:07,08,09,1, 11.9,1,1, 3.749, 10573.363, 181.591, 52597.043 20/05/22,12:10:07,09,09,1, 11.9,1,1, 3.749, 10573.338, 181.626, 52597.190 20/05/22,12:10:07,10,09,1, 11.9,1,1, 3.749, 10573.373, 181.587, 52597.069 20/05/22,12:10:07,11,09,1, 11.9,1,1, 3.749, 10573.377, 181.623, 52596.935 20/05/22,12:10:07,12,09,1, 11.9,1,1, 3.749, 10573.345, 181.592, 52596.988 20/05/22,12:10:07,13,09,1, 11.9,1,1, 3.749, 10573.365, 181.585, 52596.893 20/05/22,12:10:07,14,09,1, 11.9,1,1, 3.749, 10573.391, 181.582, 52596.880 20/05/22,12:10:07,15,09,1, 11.9,1,1, 3.749, 10573.418, 181.585, 52596.931 20/05/22,12:10:07,16,09,1, 11.9,1,1, 3.749, 10573.368, 181.608, 52596.992 20/05/22,12:10:07,17,09,1, 11.9,1,1, 3.749, 10573.396, 181.612, 52597.039 20/05/22,12:10:07,18,09,1, 11.9,1,1, 3.749, 10573.396, 181.618, 52597.078 20/05/22,12:10:07,19,09,1, 11.9,1,1, 3.749, 10573.413, 181.662, 52597.029 20/05/22,12:10:08,00,09,1, 11.9,1,1, 3.749, 10573.448, 181.639, 52596.873 20/05/22,12:10:08,01,09,1, 11.9,1,1, 3.749, 10573.429, 181.595, 52596.902 20/05/22,12:10:08,02,09,1, 11.9,1,1, 3.749, 10573.429, 181.623, 52596.870 20/05/22,12:10:08,03,09,1, 11.9,1,1, 3.749, 10573.401, 181.613, 52596.911 20/05/22,12:10:08,04,09,1, 11.9,1,1, 3.749, 10573.436, 181.610, 52596.980 20/05/22,12:10:08,05,09,1, 11.9,1,1, 3.749, 10573.435, 181.625, 52597.032 20/05/22,12:10:08,06,09,1, 11.9,1,1, 3.749, 10573.410, 181.641, 52597.018 20/05/22,12:10:08,07,09,1, 11.9,1,1, 3.749, 10573.433, 181.651, 52597.045 20/05/22,12:10:08,08,09,1, 11.9,1,1, 3.749, 10573.425, 181.619, 52596.968 20/05/22,12:10:08,09,09,1, 11.9,1,1, 3.749, 10573.437, 181.619, 52596.915 20/05/22,12:10:08,10,09,1, 11.9,1,1, 3.749, 10573.438, 181.628, 52596.858 20/05/22,12:10:08,11,09,1, 11.9,1,1, 3.749, 10573.472, 181.634, 52596.841 20/05/22,12:10:08,12,09,1, 11.9,1,1, 3.749, 10573.441, 181.634, 52596.888 20/05/22,12:10:08,13,09,1, 11.9,1,1, 3.749, 10573.473, 181.627, 52596.966 20/05/22,12:10:08,14,09,1, 11.9,1,1, 3.749, 10573.476, 181.652, 52597.043 20/05/22,12:10:08,15,09,1, 11.9,1,1, 3.749, 10573.455, 181.633, 52597.063 20/05/22,12:10:08,16,09,1, 11.9,1,1, 3.749, 10573.464, 181.604, 52596.997 20/05/22,12:10:08,17,09,1, 11.9,1,1, 3.749, 10573.491, 181.653, 52597.001 20/05/22,12:10:08,18,09,1, 11.9,1,1, 3.749, 10573.476, 181.628, 52596.907 20/05/22,12:10:08,19,09,1, 11.9,1,1, 3.749, 10573.455, 181.639, 52596.873 20/05/22,12:10:09,00,09,1, 11.9,1,1, 3.747, 10573.540, 181.709, 52597.027 20/05/22,12:10:09,01,09,1, 11.9,1,1, 3.747, 10573.483, 181.626, 52596.926 20/05/22,12:10:09,02,09,1, 11.9,1,1, 3.747, 10573.470, 181.623, 52596.925 20/05/22,12:10:09,03,09,1, 11.9,1,1, 3.747, 10573.462, 181.667, 52597.011 20/05/22,12:10:09,04,09,1, 11.9,1,1, 3.747, 10573.459, 181.671, 52597.052 20/05/22,12:10:09,05,09,1, 11.9,1,1, 3.747, 10573.463, 181.669, 52597.011 20/05/22,12:10:09,06,09,1, 11.9,1,1, 3.747, 10573.467, 181.625, 52596.914 20/05/22,12:10:09,07,09,1, 11.9,1,1, 3.747, 10573.482, 181.681, 52596.893 20/05/22,12:10:09,08,09,1, 11.9,1,1, 3.747, 10573.500, 181.673, 52596.888 20/05/22,12:10:09,09,09,1, 11.9,1,1, 3.747, 10573.475, 181.685, 52596.867 20/05/22,12:10:09,10,09,1, 11.9,1,1, 3.747, 10573.496, 181.672, 52596.901 20/05/22,12:10:09,11,09,1, 11.9,1,1, 3.747, 10573.491, 181.689, 52597.024 20/05/22,12:10:09,12,09,1, 11.9,1,1, 3.747, 10573.491, 181.690, 52597.050 20/05/22,12:10:09,13,09,1, 11.9,1,1, 3.747, 10573.493, 181.683, 52597.032 20/05/22,12:10:09,14,09,1, 11.9,1,1, 3.747, 10573.472, 181.664, 52596.979 20/05/22,12:10:09,15,09,1, 11.9,1,1, 3.747, 10573.524, 181.702, 52596.940 20/05/22,12:10:09,16,09,1, 11.9,1,1, 3.747, 10573.517, 181.696, 52596.893 20/05/22,12:10:09,17,09,1, 11.9,1,1, 3.747, 10573.509, 181.719, 52596.897 20/05/22,12:10:09,18,09,1, 11.9,1,1, 3.747, 10573.535, 181.726, 52596.948 20/05/22,12:10:09,19,09,1, 11.9,1,1, 3.747, 10573.541, 181.709, 52597.027 20/05/22,12:10:10,00,09,1, 11.9,1,1, 3.749, 10573.598, 181.756, 52597.042 20/05/22,12:10:10,01,09,1, 11.9,1,1, 3.749, 10573.535, 181.735, 52597.085 20/05/22,12:10:10,02,09,1, 11.9,1,1, 3.749, 10573.519, 181.675, 52596.981 20/05/22,12:10:10,03,09,1, 11.9,1,1, 3.749, 10573.527, 181.699, 52596.949 20/05/22,12:10:10,04,09,1, 11.9,1,1, 3.749, 10573.514, 181.733, 52596.942 20/05/22,12:10:10,05,09,1, 11.9,1,1, 3.749, 10573.538, 181.703, 52596.886 20/05/22,12:10:10,06,09,1, 11.9,1,1, 3.749, 10573.525, 181.710, 52596.913 20/05/22,12:10:10,07,09,1, 11.9,1,1, 3.749, 10573.518, 181.680, 52596.929 20/05/22,12:10:10,08,09,1, 11.9,1,1, 3.749, 10573.517, 181.724, 52597.002 20/05/22,12:10:10,09,09,1, 11.9,1,1, 3.749, 10573.560, 181.772, 52597.104 20/05/22,12:10:10,10,09,1, 11.9,1,1, 3.749, 10573.558, 181.736, 52597.066 20/05/22,12:10:10,11,09,1, 11.9,1,1, 3.749, 10573.581, 181.778, 52597.056 20/05/22,12:10:10,12,09,1, 11.9,1,1, 3.749, 10573.559, 181.699, 52596.953 20/05/22,12:10:10,13,09,1, 11.9,1,1, 3.749, 10573.577, 181.764, 52596.929 20/05/22,12:10:10,14,09,1, 11.9,1,1, 3.749, 10573.574, 181.701, 52596.891 20/05/22,12:10:10,15,09,1, 11.9,1,1, 3.749, 10573.590, 181.769, 52596.992 20/05/22,12:10:10,16,09,1, 11.9,1,1, 3.749, 10573.596, 181.741, 52597.000 20/05/22,12:10:10,17,09,1, 11.9,1,1, 3.749, 10573.570, 181.782, 52597.086 20/05/22,12:10:10,18,09,1, 11.9,1,1, 3.749, 10573.557, 181.761, 52597.116 20/05/22,12:10:10,19,09,1, 11.9,1,1, 3.749, 10573.599, 181.756, 52597.042 20/05/22,12:10:11,00,09,1, 11.9,1,1, 3.751, 10573.606, 181.763, 52596.917 20/05/22,12:10:11,01,09,1, 11.9,1,1, 3.751, 10573.562, 181.742, 52596.923 20/05/22,12:10:11,02,09,1, 11.9,1,1, 3.751, 10573.577, 181.730, 52596.886 20/05/22,12:10:11,03,09,1, 11.9,1,1, 3.751, 10573.611, 181.752, 52596.908 20/05/22,12:10:11,04,09,1, 11.9,1,1, 3.751, 10573.609, 181.746, 52596.975 20/05/22,12:10:11,05,09,1, 11.9,1,1, 3.751, 10573.597, 181.747, 52597.043 20/05/22,12:10:11,06,09,1, 11.9,1,1, 3.751, 10573.591, 181.744, 52597.069 20/05/22,12:10:11,07,09,1, 11.9,1,1, 3.751, 10573.577, 181.762, 52597.046 20/05/22,12:10:11,08,09,1, 11.9,1,1, 3.751, 10573.596, 181.722, 52597.025 20/05/22,12:10:11,09,09,1, 11.9,1,1, 3.751, 10573.616, 181.763, 52596.963 20/05/22,12:10:11,10,09,1, 11.9,1,1, 3.751, 10573.603, 181.757, 52596.927 20/05/22,12:10:11,11,09,1, 11.9,1,1, 3.751, 10573.634, 181.780, 52596.941 20/05/22,12:10:11,12,09,1, 11.9,1,1, 3.751, 10573.629, 181.752, 52596.927 20/05/22,12:10:11,13,09,1, 11.9,1,1, 3.751, 10573.638, 181.776, 52597.002 20/05/22,12:10:11,14,09,1, 11.9,1,1, 3.751, 10573.632, 181.790, 52597.052 20/05/22,12:10:11,15,09,1, 11.9,1,1, 3.751, 10573.616, 181.782, 52597.079 20/05/22,12:10:11,16,09,1, 11.9,1,1, 3.751, 10573.638, 181.796, 52597.102 20/05/22,12:10:11,17,09,1, 11.9,1,1, 3.751, 10573.591, 181.784, 52597.018 20/05/22,12:10:11,18,09,1, 11.9,1,1, 3.751, 10573.605, 181.784, 52596.954 20/05/22,12:10:11,19,09,1, 11.9,1,1, 3.751, 10573.611, 181.763, 52596.917 20/05/22,12:10:12,00,09,1, 11.9,1,1, 3.747, 10573.673, 181.859, 52596.961 20/05/22,12:10:12,01,09,1, 11.9,1,1, 3.747, 10573.603, 181.799, 52596.952 20/05/22,12:10:12,02,09,1, 11.9,1,1, 3.747, 10573.625, 181.797, 52597.051 20/05/22,12:10:12,03,09,1, 11.9,1,1, 3.747, 10573.631, 181.808, 52597.096 20/05/22,12:10:12,04,09,1, 11.9,1,1, 3.747, 10573.635, 181.823, 52597.105 20/05/22,12:10:12,05,09,1, 11.9,1,1, 3.747, 10573.640, 181.793, 52597.064 20/05/22,12:10:12,06,09,1, 11.9,1,1, 3.747, 10573.646, 181.824, 52597.019 20/05/22,12:10:12,07,09,1, 11.9,1,1, 3.747, 10573.646, 181.817, 52596.954 20/05/22,12:10:12,08,09,1, 11.9,1,1, 3.747, 10573.623, 181.796, 52596.889 20/05/22,12:10:12,09,09,1, 11.9,1,1, 3.747, 10573.629, 181.765, 52596.880 20/05/22,12:10:12,10,09,1, 11.9,1,1, 3.747, 10573.664, 181.807, 52597.014 20/05/22,12:10:12,11,09,1, 11.9,1,1, 3.747, 10573.645, 181.817, 52597.052 20/05/22,12:10:12,12,09,1, 11.9,1,1, 3.747, 10573.655, 181.845, 52597.076 20/05/22,12:10:12,13,09,1, 11.9,1,1, 3.747, 10573.688, 181.846, 52597.122 20/05/22,12:10:12,14,09,1, 11.9,1,1, 3.747, 10573.654, 181.861, 52597.126 20/05/22,12:10:12,15,09,1, 11.9,1,1, 3.747, 10573.685, 181.819, 52596.996 20/05/22,12:10:12,16,09,1, 11.9,1,1, 3.747, 10573.674, 181.838, 52596.963 20/05/22,12:10:12,17,09,1, 11.9,1,1, 3.747, 10573.678, 181.830, 52596.931 20/05/22,12:10:12,18,09,1, 11.9,1,1, 3.747, 10573.676, 181.824, 52596.925 20/05/22,12:10:12,19,09,1, 11.9,1,1, 3.747, 10573.674, 181.859, 52596.961 20/05/22,12:10:13,00,09,1, 11.9,1,1, 3.748, 10573.740, 181.893, 52597.126 20/05/22,12:10:13,01,09,1, 11.9,1,1, 3.748, 10573.701, 181.853, 52597.095 20/05/22,12:10:13,02,09,1, 11.9,1,1, 3.748, 10573.700, 181.843, 52597.068 20/05/22,12:10:13,03,09,1, 11.9,1,1, 3.748, 10573.679, 181.836, 52597.021 20/05/22,12:10:13,04,09,1, 11.9,1,1, 3.748, 10573.688, 181.872, 52596.973 20/05/22,12:10:13,05,09,1, 11.9,1,1, 3.748, 10573.703, 181.853, 52596.968 20/05/22,12:10:13,06,09,1, 11.9,1,1, 3.748, 10573.700, 181.867, 52596.942 20/05/22,12:10:13,07,09,1, 11.9,1,1, 3.748, 10573.711, 181.872, 52596.957 20/05/22,12:10:13,08,09,1, 11.9,1,1, 3.748, 10573.706, 181.856, 52596.999 20/05/22,12:10:13,09,09,1, 11.9,1,1, 3.748, 10573.695, 181.860, 52597.055 20/05/22,12:10:13,10,09,1, 11.9,1,1, 3.748, 10573.719, 181.857, 52597.089 20/05/22,12:10:13,11,09,1, 11.9,1,1, 3.748, 10573.709, 181.892, 52597.102 20/05/22,12:10:13,12,09,1, 11.9,1,1, 3.748, 10573.732, 181.877, 52597.029 20/05/22,12:10:13,13,09,1, 11.9,1,1, 3.748, 10573.691, 181.857, 52596.964 20/05/22,12:10:13,14,09,1, 11.9,1,1, 3.748, 10573.727, 181.887, 52596.961 20/05/22,12:10:13,15,09,1, 11.9,1,1, 3.748, 10573.720, 181.900, 52596.975 20/05/22,12:10:13,16,09,1, 11.9,1,1, 3.748, 10573.714, 181.866, 52597.008 20/05/22,12:10:13,17,09,1, 11.9,1,1, 3.748, 10573.732, 181.906, 52597.064 20/05/22,12:10:13,18,09,1, 11.9,1,1, 3.748, 10573.768, 181.867, 52597.076 20/05/22,12:10:13,19,09,1, 11.9,1,1, 3.748, 10573.746, 181.893, 52597.126 20/05/22,12:10:14,00,09,1, 11.9,1,1, 3.747, 10573.748, 181.908, 52597.017 20/05/22,12:10:14,01,09,1, 11.9,1,1, 3.747, 10573.727, 181.853, 52597.022 20/05/22,12:10:14,02,09,1, 11.9,1,1, 3.747, 10573.735, 181.869, 52597.014 20/05/22,12:10:14,03,09,1, 11.9,1,1, 3.747, 10573.758, 181.899, 52596.975 20/05/22,12:10:14,04,09,1, 11.9,1,1, 3.747, 10573.759, 181.935, 52596.972 20/05/22,12:10:14,05,09,1, 11.9,1,1, 3.747, 10573.744, 181.841, 52596.960 20/05/22,12:10:14,06,09,1, 11.9,1,1, 3.747, 10573.736, 181.888, 52597.066 20/05/22,12:10:14,07,09,1, 11.9,1,1, 3.747, 10573.744, 181.854, 52597.069 20/05/22,12:10:14,08,09,1, 11.9,1,1, 3.747, 10573.746, 181.904, 52597.112 20/05/22,12:10:14,09,09,1, 11.9,1,1, 3.747, 10573.765, 181.905, 52597.094 20/05/22,12:10:14,10,09,1, 11.9,1,1, 3.747, 10573.747, 181.872, 52597.043 20/05/22,12:10:14,11,09,1, 11.9,1,1, 3.747, 10573.783, 181.880, 52596.993 20/05/22,12:10:14,12,09,1, 11.9,1,1, 3.747, 10573.749, 181.884, 52596.957 20/05/22,12:10:14,13,09,1, 11.9,1,1, 3.747, 10573.753, 181.884, 52596.965 20/05/22,12:10:14,14,09,1, 11.9,1,1, 3.747, 10573.783, 181.913, 52597.023 20/05/22,12:10:14,15,09,1, 11.9,1,1, 3.747, 10573.759, 181.871, 52597.091 20/05/22,12:10:14,16,09,1, 11.9,1,1, 3.747, 10573.773, 181.884, 52597.086 20/05/22,12:10:14,17,09,1, 11.9,1,1, 3.747, 10573.783, 181.930, 52597.120 20/05/22,12:10:14,18,09,1, 11.9,1,1, 3.747, 10573.772, 181.898, 52597.095 20/05/22,12:10:14,19,09,1, 11.9,1,1, 3.747, 10573.752, 181.908, 52597.017 20/05/22,12:10:15,00,09,1, 12.0,1,1, 3.748, 10573.832, 181.943, 52596.949 20/05/22,12:10:15,01,09,1, 12.0,1,1, 3.748, 10573.780, 181.930, 52596.966 20/05/22,12:10:15,02,09,1, 12.0,1,1, 3.748, 10573.782, 181.918, 52596.957 20/05/22,12:10:15,03,09,1, 12.0,1,1, 3.748, 10573.783, 181.953, 52597.010 20/05/22,12:10:15,04,09,1, 12.0,1,1, 3.748, 10573.798, 181.956, 52597.119 20/05/22,12:10:15,05,09,1, 12.0,1,1, 3.748, 10573.781, 181.935, 52597.110 20/05/22,12:10:15,06,09,1, 12.0,1,1, 3.748, 10573.802, 181.975, 52597.099 20/05/22,12:10:15,07,09,1, 12.0,1,1, 3.748, 10573.776, 181.940, 52597.074 20/05/22,12:10:15,08,09,1, 12.0,1,1, 3.748, 10573.786, 181.962, 52597.071 20/05/22,12:10:15,09,09,1, 12.0,1,1, 3.748, 10573.797, 181.957, 52596.976 20/05/22,12:10:15,10,09,1, 12.0,1,1, 3.748, 10573.830, 181.922, 52596.934 20/05/22,12:10:15,11,09,1, 12.0,1,1, 3.748, 10573.813, 181.899, 52596.954 20/05/22,12:10:15,12,09,1, 12.0,1,1, 3.748, 10573.818, 181.932, 52597.034 20/05/22,12:10:15,13,09,1, 12.0,1,1, 3.748, 10573.807, 181.947, 52597.084 20/05/22,12:10:15,14,09,1, 12.0,1,1, 3.748, 10573.818, 181.979, 52597.178 20/05/22,12:10:15,15,09,1, 12.0,1,1, 3.748, 10573.786, 181.948, 52597.124 20/05/22,12:10:15,16,09,1, 12.0,1,1, 3.748, 10573.799, 181.972, 52597.058 20/05/22,12:10:15,17,09,1, 12.0,1,1, 3.748, 10573.798, 181.928, 52597.005 20/05/22,12:10:15,18,09,1, 12.0,1,1, 3.748, 10573.835, 181.953, 52597.004 20/05/22,12:10:15,19,09,1, 12.0,1,1, 3.748, 10573.839, 181.943, 52596.949 20/05/22,12:10:16,00,08,1, 11.9,1,1, 3.749, 10573.890, 181.992, 52597.054 20/05/22,12:10:16,01,08,1, 11.9,1,1, 3.749, 10573.798, 181.960, 52596.992 20/05/22,12:10:16,02,08,1, 11.9,1,1, 3.749, 10573.795, 181.967, 52597.043 20/05/22,12:10:16,03,08,1, 11.9,1,1, 3.749, 10573.815, 181.993, 52597.077 20/05/22,12:10:16,04,08,1, 11.9,1,1, 3.749, 10573.831, 181.962, 52597.097 20/05/22,12:10:16,05,08,1, 11.9,1,1, 3.749, 10573.831, 181.964, 52597.046 20/05/22,12:10:16,06,08,1, 11.9,1,1, 3.749, 10573.852, 181.958, 52596.982 20/05/22,12:10:16,07,08,1, 11.9,1,1, 3.749, 10573.844, 181.985, 52596.958 20/05/22,12:10:16,08,08,1, 11.9,1,1, 3.749, 10573.850, 181.977, 52596.937 20/05/22,12:10:16,09,08,1, 11.9,1,1, 3.749, 10573.860, 181.969, 52596.947 20/05/22,12:10:16,10,08,1, 11.9,1,1, 3.749, 10573.853, 181.989, 52597.040 20/05/22,12:10:16,11,08,1, 11.9,1,1, 3.749, 10573.857, 181.957, 52597.092 20/05/22,12:10:16,12,08,1, 11.9,1,1, 3.749, 10573.841, 181.988, 52597.122 20/05/22,12:10:16,13,08,1, 11.9,1,1, 3.749, 10573.872, 181.998, 52597.091 20/05/22,12:10:16,14,08,1, 11.9,1,1, 3.749, 10573.868, 181.985, 52597.010 20/05/22,12:10:16,15,08,1, 11.9,1,1, 3.749, 10573.871, 181.979, 52596.974 20/05/22,12:10:16,16,08,1, 11.9,1,1, 3.749, 10573.894, 181.981, 52596.957 20/05/22,12:10:16,17,08,1, 11.9,1,1, 3.749, 10573.867, 181.968, 52596.908 20/05/22,12:10:16,18,08,1, 11.9,1,1, 3.749, 10573.868, 181.981, 52596.984 20/05/22,12:10:16,19,08,1, 11.9,1,1, 3.749, 10573.891, 181.992, 52597.054 20/05/22,12:10:17,00,09,1, 11.8,1,1, 3.747, 10573.907, 182.006, 52597.086 20/05/22,12:10:17,01,09,1, 11.8,1,1, 3.747, 10573.914, 182.002, 52597.129 20/05/22,12:10:17,02,09,1, 11.8,1,1, 3.747, 10573.872, 181.986, 52597.046 20/05/22,12:10:17,03,09,1, 11.8,1,1, 3.747, 10573.883, 181.978, 52597.014 20/05/22,12:10:17,04,09,1, 11.8,1,1, 3.747, 10573.883, 182.016, 52596.991 20/05/22,12:10:17,05,09,1, 11.8,1,1, 3.747, 10573.914, 181.973, 52596.935 20/05/22,12:10:17,06,09,1, 11.8,1,1, 3.747, 10573.878, 181.988, 52596.969 20/05/22,12:10:17,07,09,1, 11.8,1,1, 3.747, 10573.896, 182.024, 52597.065 20/05/22,12:10:17,08,09,1, 11.8,1,1, 3.747, 10573.909, 182.029, 52597.148 20/05/22,12:10:17,09,09,1, 11.8,1,1, 3.747, 10573.893, 182.009, 52597.129 20/05/22,12:10:17,10,09,1, 11.8,1,1, 3.747, 10573.892, 182.008, 52597.112 20/05/22,12:10:17,11,09,1, 11.8,1,1, 3.747, 10573.924, 182.036, 52597.076 20/05/22,12:10:17,12,09,1, 11.8,1,1, 3.747, 10573.910, 181.993, 52596.978 20/05/22,12:10:17,13,09,1, 11.8,1,1, 3.747, 10573.906, 182.002, 52596.923 20/05/22,12:10:17,14,09,1, 11.8,1,1, 3.747, 10573.932, 182.008, 52596.972 20/05/22,12:10:17,15,09,1, 11.8,1,1, 3.747, 10573.929, 182.014, 52597.005 20/05/22,12:10:17,16,09,1, 11.8,1,1, 3.747, 10573.943, 182.012, 52597.056 20/05/22,12:10:17,17,09,1, 11.8,1,1, 3.747, 10573.937, 182.044, 52597.110 20/05/22,12:10:17,18,09,1, 11.8,1,1, 3.747, 10573.935, 182.029, 52597.095 20/05/22,12:10:17,19,09,1, 11.8,1,1, 3.747, 10573.909, 182.006, 52597.086 20/05/22,12:10:18,00,09,1, 11.9,1,1, 3.749, 10573.957, 182.057, 52596.947 20/05/22,12:10:18,01,09,1, 11.9,1,1, 3.749, 10573.943, 182.012, 52596.952 20/05/22,12:10:18,02,09,1, 11.9,1,1, 3.749, 10573.920, 182.005, 52596.904 20/05/22,12:10:18,03,09,1, 11.9,1,1, 3.749, 10573.955, 182.029, 52596.962 20/05/22,12:10:18,04,09,1, 11.9,1,1, 3.749, 10573.929, 181.977, 52596.971 20/05/22,12:10:18,05,09,1, 11.9,1,1, 3.749, 10573.931, 181.962, 52597.042 20/05/22,12:10:18,06,09,1, 11.9,1,1, 3.749, 10573.934, 182.004, 52597.088 20/05/22,12:10:18,07,09,1, 11.9,1,1, 3.749, 10573.971, 182.025, 52597.089 20/05/22,12:10:18,08,09,1, 11.9,1,1, 3.749, 10573.956, 182.020, 52597.064 20/05/22,12:10:18,09,09,1, 11.9,1,1, 3.749, 10573.957, 182.034, 52596.972 20/05/22,12:10:18,10,09,1, 11.9,1,1, 3.749, 10573.967, 182.032, 52596.947 20/05/22,12:10:18,11,09,1, 11.9,1,1, 3.749, 10573.966, 182.008, 52596.966 20/05/22,12:10:18,12,09,1, 11.9,1,1, 3.749, 10573.956, 182.033, 52597.009 20/05/22,12:10:18,13,09,1, 11.9,1,1, 3.749, 10573.958, 182.003, 52597.043 20/05/22,12:10:18,14,09,1, 11.9,1,1, 3.749, 10573.959, 182.056, 52597.129 20/05/22,12:10:18,15,09,1, 11.9,1,1, 3.749, 10573.956, 182.004, 52597.101 20/05/22,12:10:18,16,09,1, 11.9,1,1, 3.749, 10573.959, 182.038, 52597.120 20/05/22,12:10:18,17,09,1, 11.9,1,1, 3.749, 10573.972, 182.008, 52596.772 20/05/22,12:10:18,18,09,1, 11.9,1,1, 3.749, 10573.931, 182.052, 52596.959 20/05/22,12:10:18,19,09,1, 11.9,1,1, 3.749, 10573.962, 182.057, 52596.947 20/05/22,12:10:19,00,09,1, 11.9,1,1, 3.747, 10574.057, 182.071, 52597.109 20/05/22,12:10:19,01,09,1, 11.9,1,1, 3.747, 10573.971, 182.067, 52597.044 20/05/22,12:10:19,02,09,1, 11.9,1,1, 3.747, 10573.996, 182.068, 52597.082 20/05/22,12:10:19,03,09,1, 11.9,1,1, 3.747, 10574.009, 182.048, 52597.145 20/05/22,12:10:19,04,09,1, 11.9,1,1, 3.747, 10573.988, 182.081, 52597.138 20/05/22,12:10:19,05,09,1, 11.9,1,1, 3.747, 10573.998, 182.067, 52597.125 20/05/22,12:10:19,06,09,1, 11.9,1,1, 3.747, 10573.996, 182.075, 52597.068 20/05/22,12:10:19,07,09,1, 11.9,1,1, 3.747, 10574.031, 182.051, 52597.002 20/05/22,12:10:19,08,09,1, 11.9,1,1, 3.747, 10574.011, 182.048, 52596.950 20/05/22,12:10:19,09,09,1, 11.9,1,1, 3.747, 10574.027, 182.090, 52597.016 20/05/22,12:10:19,10,09,1, 11.9,1,1, 3.747, 10574.021, 182.079, 52597.093 20/05/22,12:10:19,11,09,1, 11.9,1,1, 3.747, 10574.024, 182.064, 52597.096 20/05/22,12:10:19,12,09,1, 11.9,1,1, 3.747, 10574.006, 182.076, 52597.162 20/05/22,12:10:19,13,09,1, 11.9,1,1, 3.747, 10574.001, 182.060, 52597.089 20/05/22,12:10:19,14,09,1, 11.9,1,1, 3.747, 10574.038, 182.119, 52597.063 20/05/22,12:10:19,15,09,1, 11.9,1,1, 3.747, 10574.014, 182.018, 52596.953 20/05/22,12:10:19,16,09,1, 11.9,1,1, 3.747, 10574.045, 182.102, 52597.023 20/05/22,12:10:19,17,09,1, 11.9,1,1, 3.747, 10574.017, 182.004, 52596.964 20/05/22,12:10:19,18,09,1, 11.9,1,1, 3.747, 10574.057, 182.078, 52597.050 20/05/22,12:10:19,19,09,1, 11.9,1,1, 3.747, 10574.059, 182.071, 52597.109 20/05/22,12:10:20,00,09,1, 11.8,1,1, 3.750, 10574.082, 182.166, 52597.187 20/05/22,12:10:20,01,09,1, 11.8,1,1, 3.750, 10574.045, 182.123, 52597.189 20/05/22,12:10:20,02,09,1, 11.8,1,1, 3.750, 10574.069, 182.075, 52597.159 20/05/22,12:10:20,03,09,1, 11.8,1,1, 3.750, 10574.031, 182.046, 52597.077 20/05/22,12:10:20,04,09,1, 11.8,1,1, 3.750, 10574.067, 182.078, 52597.004 20/05/22,12:10:20,05,09,1, 11.8,1,1, 3.750, 10574.070, 182.093, 52597.020 20/05/22,12:10:20,06,09,1, 11.8,1,1, 3.750, 10574.074, 182.104, 52597.025 20/05/22,12:10:20,07,09,1, 11.8,1,1, 3.750, 10574.069, 182.086, 52597.084 20/05/22,12:10:20,08,09,1, 11.8,1,1, 3.750, 10574.057, 182.066, 52597.086 20/05/22,12:10:20,09,09,1, 11.8,1,1, 3.750, 10574.077, 182.134, 52597.186 20/05/22,12:10:20,10,09,1, 11.8,1,1, 3.750, 10574.048, 182.093, 52597.174 20/05/22,12:10:20,11,09,1, 11.8,1,1, 3.750, 10574.064, 182.109, 52597.147 20/05/22,12:10:20,12,09,1, 11.8,1,1, 3.750, 10574.067, 182.093, 52597.071 20/05/22,12:10:20,13,09,1, 11.8,1,1, 3.750, 10574.076, 182.112, 52597.018 20/05/22,12:10:20,14,09,1, 11.8,1,1, 3.750, 10574.088, 182.131, 52596.991 20/05/22,12:10:20,15,09,1, 11.8,1,1, 3.750, 10574.060, 182.134, 52597.041 20/05/22,12:10:20,16,09,1, 11.8,1,1, 3.750, 10574.079, 182.133, 52597.063 20/05/22,12:10:20,17,09,1, 11.8,1,1, 3.750, 10574.084, 182.097, 52597.101 20/05/22,12:10:20,18,09,1, 11.8,1,1, 3.750, 10574.107, 182.154, 52597.170 20/05/22,12:10:20,19,09,1, 11.8,1,1, 3.750, 10574.086, 182.166, 52597.187 20/05/22,12:10:21,00,09,1, 11.9,1,1, 3.751, 10574.141, 182.151, 52597.088 20/05/22,12:10:21,01,09,1, 11.9,1,1, 3.751, 10574.091, 182.136, 52597.100 20/05/22,12:10:21,02,09,1, 11.9,1,1, 3.751, 10574.060, 182.095, 52597.019 20/05/22,12:10:21,03,09,1, 11.9,1,1, 3.751, 10574.115, 182.160, 52597.058 20/05/22,12:10:21,04,09,1, 11.9,1,1, 3.751, 10574.090, 182.112, 52597.019 20/05/22,12:10:21,05,09,1, 11.9,1,1, 3.751, 10574.105, 182.163, 52597.133 20/05/22,12:10:21,06,09,1, 11.9,1,1, 3.751, 10574.119, 182.157, 52597.181 20/05/22,12:10:21,07,09,1, 11.9,1,1, 3.751, 10574.088, 182.177, 52597.206 20/05/22,12:10:21,08,09,1, 11.9,1,1, 3.751, 10574.103, 182.147, 52597.217 20/05/22,12:10:21,09,09,1, 11.9,1,1, 3.751, 10574.106, 182.151, 52597.146 20/05/22,12:10:21,10,09,1, 11.9,1,1, 3.751, 10574.113, 182.137, 52597.064 20/05/22,12:10:21,11,09,1, 11.9,1,1, 3.751, 10574.136, 182.161, 52597.066 20/05/22,12:10:21,12,09,1, 11.9,1,1, 3.751, 10574.093, 182.116, 52597.013 20/05/22,12:10:21,13,09,1, 11.9,1,1, 3.751, 10574.118, 182.168, 52597.063 20/05/22,12:10:21,14,09,1, 11.9,1,1, 3.751, 10574.125, 182.144, 52597.125 20/05/22,12:10:21,15,09,1, 11.9,1,1, 3.751, 10574.116, 182.154, 52597.114 20/05/22,12:10:21,16,09,1, 11.9,1,1, 3.751, 10574.124, 182.182, 52597.181 20/05/22,12:10:21,17,09,1, 11.9,1,1, 3.751, 10574.120, 182.155, 52597.180 20/05/22,12:10:21,18,09,1, 11.9,1,1, 3.751, 10574.134, 182.160, 52597.106 20/05/22,12:10:21,19,09,1, 11.9,1,1, 3.751, 10574.142, 182.151, 52597.088 20/05/22,12:10:22,00,09,1, 11.9,1,1, 3.750, 10574.182, 182.198, 52597.029 20/05/22,12:10:22,01,09,1, 11.9,1,1, 3.750, 10574.139, 182.118, 52597.019 20/05/22,12:10:22,02,09,1, 11.9,1,1, 3.750, 10574.150, 182.163, 52597.044 20/05/22,12:10:22,03,09,1, 11.9,1,1, 3.750, 10574.162, 182.154, 52597.092 20/05/22,12:10:22,04,09,1, 11.9,1,1, 3.750, 10574.162, 182.179, 52597.195 20/05/22,12:10:22,05,09,1, 11.9,1,1, 3.750, 10574.136, 182.161, 52597.213 20/05/22,12:10:22,06,09,1, 11.9,1,1, 3.750, 10574.169, 182.175, 52597.181 20/05/22,12:10:22,07,09,1, 11.9,1,1, 3.750, 10574.154, 182.184, 52597.172 20/05/22,12:10:22,08,09,1, 11.9,1,1, 3.750, 10574.167, 182.160, 52597.083 20/05/22,12:10:22,09,09,1, 11.9,1,1, 3.750, 10574.147, 182.150, 52597.046 20/05/22,12:10:22,10,09,1, 11.9,1,1, 3.750, 10574.151, 182.146, 52596.982 20/05/22,12:10:22,11,09,1, 11.9,1,1, 3.750, 10574.166, 182.183, 52597.079 20/05/22,12:10:22,12,09,1, 11.9,1,1, 3.750, 10574.175, 182.182, 52597.128 20/05/22,12:10:22,13,09,1, 11.9,1,1, 3.750, 10574.175, 182.206, 52597.201 20/05/22,12:10:22,14,09,1, 11.9,1,1, 3.750, 10574.168, 182.175, 52597.185 20/05/22,12:10:22,15,09,1, 11.9,1,1, 3.750, 10574.149, 182.209, 52597.147 20/05/22,12:10:22,16,09,1, 11.9,1,1, 3.750, 10574.161, 182.199, 52597.108 20/05/22,12:10:22,17,09,1, 11.9,1,1, 3.750, 10574.156, 182.172, 52597.071 20/05/22,12:10:22,18,09,1, 11.9,1,1, 3.750, 10574.177, 182.183, 52597.012 20/05/22,12:10:22,19,09,1, 11.9,1,1, 3.750, 10574.190, 182.198, 52597.029 20/05/22,12:10:23,00,09,1, 11.9,1,1, 3.752, 10574.249, 182.229, 52597.166 20/05/22,12:10:23,01,09,1, 11.9,1,1, 3.752, 10574.174, 182.180, 52597.102 20/05/22,12:10:23,02,09,1, 11.9,1,1, 3.752, 10574.190, 182.216, 52597.205 20/05/22,12:10:23,03,09,1, 11.9,1,1, 3.752, 10574.208, 182.214, 52597.211 20/05/22,12:10:23,04,09,1, 11.9,1,1, 3.752, 10574.199, 182.205, 52597.204 20/05/22,12:10:23,05,09,1, 11.9,1,1, 3.752, 10574.210, 182.195, 52597.082 20/05/22,12:10:23,06,09,1, 11.9,1,1, 3.752, 10574.210, 182.222, 52597.085 20/05/22,12:10:23,07,09,1, 11.9,1,1, 3.752, 10574.206, 182.217, 52597.032 20/05/22,12:10:23,08,09,1, 11.9,1,1, 3.752, 10574.210, 182.238, 52597.054 20/05/22,12:10:23,09,09,1, 11.9,1,1, 3.752, 10574.215, 182.209, 52597.109 20/05/22,12:10:23,10,09,1, 11.9,1,1, 3.752, 10574.204, 182.213, 52597.206 20/05/22,12:10:23,11,09,1, 11.9,1,1, 3.752, 10574.246, 182.234, 52597.210 20/05/22,12:10:23,12,09,1, 11.9,1,1, 3.752, 10574.223, 182.218, 52597.237 20/05/22,12:10:23,13,09,1, 11.9,1,1, 3.752, 10574.230, 182.207, 52597.154 20/05/22,12:10:23,14,09,1, 11.9,1,1, 3.752, 10574.222, 182.200, 52597.115 20/05/22,12:10:23,15,09,1, 11.9,1,1, 3.752, 10574.225, 182.210, 52597.056 20/05/22,12:10:23,16,09,1, 11.9,1,1, 3.752, 10574.249, 182.204, 52597.019 20/05/22,12:10:23,17,09,1, 11.9,1,1, 3.752, 10574.277, 182.207, 52597.032 20/05/22,12:10:23,18,09,1, 11.9,1,1, 3.752, 10574.241, 182.234, 52597.113 20/05/22,12:10:23,19,09,1, 11.9,1,1, 3.752, 10574.253, 182.229, 52597.166 20/05/22,12:10:24,00,09,1, 11.9,1,1, 3.746, 10574.291, 182.300, 52597.145 20/05/22,12:10:24,01,09,1, 11.9,1,1, 3.746, 10574.275, 182.241, 52597.190 20/05/22,12:10:24,02,09,1, 11.9,1,1, 3.746, 10574.251, 182.217, 52597.131 20/05/22,12:10:24,03,09,1, 11.9,1,1, 3.746, 10574.266, 182.236, 52597.068 20/05/22,12:10:24,04,09,1, 11.9,1,1, 3.746, 10574.264, 182.231, 52596.996 20/05/22,12:10:24,05,09,1, 11.9,1,1, 3.746, 10574.278, 182.237, 52597.037 20/05/22,12:10:24,06,09,1, 11.9,1,1, 3.746, 10574.268, 182.216, 52597.089 20/05/22,12:10:24,07,09,1, 11.9,1,1, 3.746, 10574.281, 182.249, 52597.143 20/05/22,12:10:24,08,09,1, 11.9,1,1, 3.746, 10574.277, 182.254, 52597.174 20/05/22,12:10:24,09,09,1, 11.9,1,1, 3.746, 10574.267, 182.236, 52597.182 20/05/22,12:10:24,10,09,1, 11.9,1,1, 3.746, 10574.277, 182.248, 52597.171 20/05/22,12:10:24,11,09,1, 11.9,1,1, 3.746, 10574.263, 182.243, 52597.083 20/05/22,12:10:24,12,09,1, 11.9,1,1, 3.746, 10574.280, 182.259, 52597.087 20/05/22,12:10:24,13,09,1, 11.9,1,1, 3.746, 10574.268, 182.252, 52597.043 20/05/22,12:10:24,14,09,1, 11.9,1,1, 3.746, 10574.297, 182.208, 52597.026 20/05/22,12:10:24,15,09,1, 11.9,1,1, 3.746, 10574.291, 182.243, 52597.094 20/05/22,12:10:24,16,09,1, 11.9,1,1, 3.746, 10574.320, 182.286, 52597.123 20/05/22,12:10:24,17,09,1, 11.9,1,1, 3.746, 10574.286, 182.274, 52597.169 20/05/22,12:10:24,18,09,1, 11.9,1,1, 3.746, 10574.303, 182.281, 52597.203 20/05/22,12:10:24,19,09,1, 11.9,1,1, 3.746, 10574.292, 182.300, 52597.145 20/05/22,12:10:25,00,09,1, 11.8,1,1, 3.749, 10574.366, 182.320, 52597.046 20/05/22,12:10:25,01,09,1, 11.8,1,1, 3.749, 10574.305, 182.276, 52597.032 20/05/22,12:10:25,02,09,1, 11.8,1,1, 3.749, 10574.332, 182.288, 52597.038 20/05/22,12:10:25,03,09,1, 11.8,1,1, 3.749, 10574.286, 182.259, 52597.263 20/05/22,12:10:25,04,09,1, 11.8,1,1, 3.749, 10574.282, 182.253, 52597.182 20/05/22,12:10:25,05,09,1, 11.8,1,1, 3.749, 10574.283, 182.300, 52597.213 20/05/22,12:10:25,06,09,1, 11.8,1,1, 3.749, 10574.325, 182.282, 52597.210 20/05/22,12:10:25,07,09,1, 11.8,1,1, 3.749, 10574.295, 182.294, 52597.137 20/05/22,12:10:25,08,09,1, 11.8,1,1, 3.749, 10574.305, 182.296, 52597.086 20/05/22,12:10:25,09,09,1, 11.8,1,1, 3.749, 10574.327, 182.267, 52597.045 20/05/22,12:10:25,10,09,1, 11.8,1,1, 3.749, 10574.349, 182.254, 52597.038 20/05/22,12:10:25,11,09,1, 11.8,1,1, 3.749, 10574.345, 182.292, 52597.047 20/05/22,12:10:25,12,09,1, 11.8,1,1, 3.749, 10574.337, 182.300, 52597.087 20/05/22,12:10:25,13,09,1, 11.8,1,1, 3.749, 10574.348, 182.317, 52597.160 20/05/22,12:10:25,14,09,1, 11.8,1,1, 3.749, 10574.364, 182.287, 52597.166 20/05/22,12:10:25,15,09,1, 11.8,1,1, 3.749, 10574.366, 182.297, 52597.210 20/05/22,12:10:25,16,09,1, 11.8,1,1, 3.749, 10574.340, 182.291, 52597.127 20/05/22,12:10:25,17,09,1, 11.8,1,1, 3.749, 10574.367, 182.290, 52597.030 20/05/22,12:10:25,18,09,1, 11.8,1,1, 3.749, 10574.382, 182.286, 52597.033 20/05/22,12:10:25,19,09,1, 11.8,1,1, 3.749, 10574.367, 182.320, 52597.046 20/05/22,12:10:26,00,09,1, 11.9,1,1, 3.746, 10574.416, 182.359, 52597.222 20/05/22,12:10:26,01,09,1, 11.9,1,1, 3.746, 10574.350, 182.322, 52597.145 20/05/22,12:10:26,02,09,1, 11.9,1,1, 3.746, 10574.361, 182.329, 52597.232 20/05/22,12:10:26,03,09,1, 11.9,1,1, 3.746, 10574.380, 182.317, 52597.210 20/05/22,12:10:26,04,09,1, 11.9,1,1, 3.746, 10574.379, 182.305, 52597.170 20/05/22,12:10:26,05,09,1, 11.9,1,1, 3.746, 10574.365, 182.288, 52597.063 20/05/22,12:10:26,06,09,1, 11.9,1,1, 3.746, 10574.385, 182.322, 52597.045 20/05/22,12:10:26,07,09,1, 11.9,1,1, 3.746, 10574.387, 182.301, 52597.042 20/05/22,12:10:26,08,09,1, 11.9,1,1, 3.746, 10574.375, 182.308, 52597.036 20/05/22,12:10:26,09,09,1, 11.9,1,1, 3.746, 10574.390, 182.318, 52597.110 20/05/22,12:10:26,10,09,1, 11.9,1,1, 3.746, 10574.400, 182.326, 52597.192 20/05/22,12:10:26,11,09,1, 11.9,1,1, 3.746, 10574.394, 182.327, 52597.223 20/05/22,12:10:26,12,09,1, 11.9,1,1, 3.746, 10574.413, 182.352, 52597.180 20/05/22,12:10:26,13,09,1, 11.9,1,1, 3.746, 10574.398, 182.327, 52597.156 20/05/22,12:10:26,14,09,1, 11.9,1,1, 3.746, 10574.399, 182.328, 52597.101 20/05/22,12:10:26,15,09,1, 11.9,1,1, 3.746, 10574.429, 182.354, 52597.053 20/05/22,12:10:26,16,09,1, 11.9,1,1, 3.746, 10574.412, 182.355, 52597.072 20/05/22,12:10:26,17,09,1, 11.9,1,1, 3.746, 10574.434, 182.344, 52597.146 20/05/22,12:10:26,18,09,1, 11.9,1,1, 3.746, 10574.425, 182.362, 52597.177 20/05/22,12:10:26,19,09,1, 11.9,1,1, 3.746, 10574.417, 182.359, 52597.222 20/05/22,12:10:27,00,09,1, 11.9,1,1, 3.750, 10574.458, 182.375, 52597.113 20/05/22,12:10:27,01,09,1, 11.9,1,1, 3.750, 10574.419, 182.338, 52597.154 20/05/22,12:10:27,02,09,1, 11.9,1,1, 3.750, 10574.420, 182.368, 52597.131 20/05/22,12:10:27,03,09,1, 11.9,1,1, 3.750, 10574.410, 182.393, 52597.072 20/05/22,12:10:27,04,09,1, 11.9,1,1, 3.750, 10574.420, 182.358, 52597.095 20/05/22,12:10:27,05,09,1, 11.9,1,1, 3.750, 10574.443, 182.389, 52597.122 20/05/22,12:10:27,06,09,1, 11.9,1,1, 3.750, 10574.456, 182.367, 52597.201 20/05/22,12:10:27,07,09,1, 11.9,1,1, 3.750, 10574.417, 182.358, 52597.219 20/05/22,12:10:27,08,09,1, 11.9,1,1, 3.750, 10574.441, 182.387, 52597.286 20/05/22,12:10:27,09,09,1, 11.9,1,1, 3.750, 10574.430, 182.353, 52597.235 20/05/22,12:10:27,10,09,1, 11.9,1,1, 3.750, 10574.439, 182.376, 52597.164 20/05/22,12:10:27,11,09,1, 11.9,1,1, 3.750, 10574.429, 182.388, 52597.082 20/05/22,12:10:27,12,09,1, 11.9,1,1, 3.750, 10574.437, 182.365, 52596.907 20/05/22,12:10:27,13,09,1, 11.9,1,1, 3.750, 10574.439, 182.334, 52597.111 20/05/22,12:10:27,14,09,1, 11.9,1,1, 3.750, 10574.460, 182.382, 52597.167 20/05/22,12:10:27,15,09,1, 11.9,1,1, 3.750, 10574.461, 182.399, 52597.221 20/05/22,12:10:27,16,09,1, 11.9,1,1, 3.750, 10574.448, 182.377, 52597.237 20/05/22,12:10:27,17,09,1, 11.9,1,1, 3.750, 10574.441, 182.366, 52597.252 20/05/22,12:10:27,18,09,1, 11.9,1,1, 3.750, 10574.465, 182.392, 52597.219 20/05/22,12:10:27,19,09,1, 11.9,1,1, 3.750, 10574.459, 182.375, 52597.113 20/05/22,12:10:28,00,09,1, 11.8,1,1, 3.749, 10574.533, 182.394, 52597.095 20/05/22,12:10:28,01,09,1, 11.8,1,1, 3.749, 10574.476, 182.382, 52597.066 20/05/22,12:10:28,02,09,1, 11.8,1,1, 3.749, 10574.479, 182.385, 52597.089 20/05/22,12:10:28,03,09,1, 11.8,1,1, 3.749, 10574.480, 182.371, 52597.146 20/05/22,12:10:28,04,09,1, 11.8,1,1, 3.749, 10574.481, 182.413, 52597.212 20/05/22,12:10:28,05,09,1, 11.8,1,1, 3.749, 10574.475, 182.417, 52597.269 20/05/22,12:10:28,06,09,1, 11.8,1,1, 3.749, 10574.480, 182.411, 52597.234 20/05/22,12:10:28,07,09,1, 11.8,1,1, 3.749, 10574.471, 182.399, 52597.217 20/05/22,12:10:28,08,09,1, 11.8,1,1, 3.749, 10574.492, 182.398, 52596.918 20/05/22,12:10:28,09,09,1, 11.8,1,1, 3.749, 10574.468, 182.393, 52597.102 20/05/22,12:10:28,10,09,1, 11.8,1,1, 3.749, 10574.472, 182.426, 52597.176 20/05/22,12:10:28,11,09,1, 11.8,1,1, 3.749, 10574.496, 182.433, 52597.180 20/05/22,12:10:28,12,09,1, 11.8,1,1, 3.749, 10574.506, 182.427, 52597.189 20/05/22,12:10:28,13,09,1, 11.8,1,1, 3.749, 10574.514, 182.403, 52597.205 20/05/22,12:10:28,14,09,1, 11.8,1,1, 3.749, 10574.490, 182.422, 52597.249 20/05/22,12:10:28,15,09,1, 11.8,1,1, 3.749, 10574.509, 182.418, 52597.247 20/05/22,12:10:28,16,09,1, 11.8,1,1, 3.749, 10574.486, 182.420, 52597.170 20/05/22,12:10:28,17,09,1, 11.8,1,1, 3.749, 10574.511, 182.409, 52597.115 20/05/22,12:10:28,18,09,1, 11.8,1,1, 3.749, 10574.524, 182.427, 52597.108 20/05/22,12:10:28,19,09,1, 11.8,1,1, 3.749, 10574.538, 182.394, 52597.095 20/05/22,12:10:29,00,09,1, 11.9,1,1, 3.751, 10574.574, 182.445, 52597.194 20/05/22,12:10:29,01,09,1, 11.9,1,1, 3.751, 10574.536, 182.433, 52597.172 20/05/22,12:10:29,02,09,1, 11.9,1,1, 3.751, 10574.532, 182.429, 52597.252 20/05/22,12:10:29,03,09,1, 11.9,1,1, 3.751, 10574.530, 182.431, 52597.287 20/05/22,12:10:29,04,09,1, 11.9,1,1, 3.751, 10574.520, 182.449, 52597.295 20/05/22,12:10:29,05,09,1, 11.9,1,1, 3.751, 10574.525, 182.419, 52597.219 20/05/22,12:10:29,06,09,1, 11.9,1,1, 3.751, 10574.540, 182.438, 52597.152 20/05/22,12:10:29,07,09,1, 11.9,1,1, 3.751, 10574.544, 182.438, 52597.089 20/05/22,12:10:29,08,09,1, 11.9,1,1, 3.751, 10574.535, 182.441, 52597.094 20/05/22,12:10:29,09,09,1, 11.9,1,1, 3.751, 10574.564, 182.432, 52597.180 20/05/22,12:10:29,10,09,1, 11.9,1,1, 3.751, 10574.548, 182.447, 52597.214 20/05/22,12:10:29,11,09,1, 11.9,1,1, 3.751, 10574.541, 182.449, 52597.225 20/05/22,12:10:29,12,09,1, 11.9,1,1, 3.751, 10574.562, 182.460, 52597.253 20/05/22,12:10:29,13,09,1, 11.9,1,1, 3.751, 10574.558, 182.434, 52597.242 20/05/22,12:10:29,14,09,1, 11.9,1,1, 3.751, 10574.552, 182.453, 52597.148 20/05/22,12:10:29,15,09,1, 11.9,1,1, 3.751, 10574.567, 182.429, 52597.117 20/05/22,12:10:29,16,09,1, 11.9,1,1, 3.751, 10574.528, 182.434, 52597.078 20/05/22,12:10:29,17,09,1, 11.9,1,1, 3.751, 10574.576, 182.429, 52597.116 20/05/22,12:10:29,18,09,1, 11.9,1,1, 3.751, 10574.559, 182.420, 52597.109 20/05/22,12:10:29,19,09,1, 11.9,1,1, 3.751, 10574.576, 182.445, 52597.194 20/05/22,12:10:30,00,09,1, 11.8,1,1, 3.748, 10574.650, 182.519, 52597.332 20/05/22,12:10:30,01,09,1, 11.8,1,1, 3.748, 10574.584, 182.430, 52597.258 20/05/22,12:10:30,02,09,1, 11.8,1,1, 3.748, 10574.585, 182.448, 52597.207 20/05/22,12:10:30,03,09,1, 11.8,1,1, 3.748, 10574.595, 182.426, 52597.150 20/05/22,12:10:30,04,09,1, 11.8,1,1, 3.748, 10574.623, 182.477, 52597.240 20/05/22,12:10:30,05,09,1, 11.8,1,1, 3.748, 10574.598, 182.439, 52597.178 20/05/22,12:10:30,06,09,1, 11.8,1,1, 3.748, 10574.621, 182.442, 52597.208 20/05/22,12:10:30,07,09,1, 11.8,1,1, 3.748, 10574.600, 182.456, 52597.245 20/05/22,12:10:30,08,09,1, 11.8,1,1, 3.748, 10574.613, 182.472, 52597.318 20/05/22,12:10:30,09,09,1, 11.8,1,1, 3.748, 10574.607, 182.477, 52597.364 20/05/22,12:10:30,10,09,1, 11.8,1,1, 3.748, 10574.612, 182.445, 52597.356 20/05/22,12:10:30,11,09,1, 11.8,1,1, 3.748, 10574.595, 182.476, 52597.281 20/05/22,12:10:30,12,09,1, 11.8,1,1, 3.748, 10574.614, 182.469, 52597.269 20/05/22,12:10:30,13,09,1, 11.8,1,1, 3.748, 10574.604, 182.492, 52597.236 20/05/22,12:10:30,14,09,1, 11.8,1,1, 3.748, 10574.610, 182.449, 52597.183 20/05/22,12:10:30,15,09,1, 11.8,1,1, 3.748, 10574.627, 182.473, 52597.200 20/05/22,12:10:30,16,09,1, 11.8,1,1, 3.748, 10574.637, 182.487, 52597.297 20/05/22,12:10:30,17,09,1, 11.8,1,1, 3.748, 10574.611, 182.514, 52597.345 20/05/22,12:10:30,18,09,1, 11.8,1,1, 3.748, 10574.626, 182.505, 52597.377 20/05/22,12:10:30,19,09,1, 11.8,1,1, 3.748, 10574.651, 182.519, 52597.332 20/05/22,12:10:31,00,09,1, 11.9,1,1, 3.750, 10574.700, 182.548, 52597.220 20/05/22,12:10:31,01,09,1, 11.9,1,1, 3.750, 10574.661, 182.519, 52597.264 20/05/22,12:10:31,02,09,1, 11.9,1,1, 3.750, 10574.655, 182.530, 52597.188 20/05/22,12:10:31,03,09,1, 11.9,1,1, 3.750, 10574.617, 182.516, 52597.210 20/05/22,12:10:31,04,09,1, 11.9,1,1, 3.750, 10574.650, 182.544, 52597.247 20/05/22,12:10:31,05,09,1, 11.9,1,1, 3.750, 10574.650, 182.503, 52597.284 20/05/22,12:10:31,06,09,1, 11.9,1,1, 3.750, 10574.622, 182.517, 52597.362 20/05/22,12:10:31,07,09,1, 11.9,1,1, 3.750, 10574.652, 182.516, 52597.391 20/05/22,12:10:31,08,09,1, 11.9,1,1, 3.750, 10574.658, 182.531, 52597.371 20/05/22,12:10:31,09,09,1, 11.9,1,1, 3.750, 10574.642, 182.494, 52597.256 20/05/22,12:10:31,10,09,1, 11.9,1,1, 3.750, 10574.648, 182.550, 52597.189 20/05/22,12:10:31,11,09,1, 11.9,1,1, 3.750, 10574.645, 182.541, 52597.183 20/05/22,12:10:31,12,09,1, 11.9,1,1, 3.750, 10574.661, 182.552, 52597.231 20/05/22,12:10:31,13,09,1, 11.9,1,1, 3.750, 10574.646, 182.548, 52597.273 20/05/22,12:10:31,14,09,1, 11.9,1,1, 3.750, 10574.698, 182.562, 52597.371 20/05/22,12:10:31,15,09,1, 11.9,1,1, 3.750, 10574.669, 182.504, 52597.346 20/05/22,12:10:31,16,09,1, 11.9,1,1, 3.750, 10574.661, 182.555, 52597.379 20/05/22,12:10:31,17,09,1, 11.9,1,1, 3.750, 10574.645, 182.556, 52597.339 20/05/22,12:10:31,18,09,1, 11.9,1,1, 3.750, 10574.690, 182.557, 52597.302 20/05/22,12:10:31,19,09,1, 11.9,1,1, 3.750, 10574.707, 182.548, 52597.220 20/05/22,12:10:32,00,09,1, 11.9,1,1, 3.750, 10574.750, 182.587, 52597.283 20/05/22,12:10:32,01,09,1, 11.9,1,1, 3.750, 10574.670, 182.545, 52597.201 20/05/22,12:10:32,02,09,1, 11.9,1,1, 3.750, 10574.693, 182.531, 52597.269 20/05/22,12:10:32,03,09,1, 11.9,1,1, 3.750, 10574.714, 182.587, 52597.377 20/05/22,12:10:32,04,09,1, 11.9,1,1, 3.750, 10574.677, 182.536, 52597.325 20/05/22,12:10:32,05,09,1, 11.9,1,1, 3.750, 10574.696, 182.603, 52597.307 20/05/22,12:10:32,06,09,1, 11.9,1,1, 3.750, 10574.680, 182.573, 52597.307 20/05/22,12:10:32,07,09,1, 11.9,1,1, 3.750, 10574.697, 182.586, 52597.204 20/05/22,12:10:32,08,09,1, 11.9,1,1, 3.750, 10574.672, 182.541, 52597.214 20/05/22,12:10:32,09,09,1, 11.9,1,1, 3.750, 10574.695, 182.531, 52597.142 20/05/22,12:10:32,10,09,1, 11.9,1,1, 3.750, 10574.721, 182.567, 52597.218 20/05/22,12:10:32,11,09,1, 11.9,1,1, 3.750, 10574.712, 182.588, 52597.317 20/05/22,12:10:32,12,09,1, 11.9,1,1, 3.750, 10574.725, 182.566, 52597.331 20/05/22,12:10:32,13,09,1, 11.9,1,1, 3.750, 10574.730, 182.571, 52597.344 20/05/22,12:10:32,14,09,1, 11.9,1,1, 3.750, 10574.710, 182.594, 52597.311 20/05/22,12:10:32,15,09,1, 11.9,1,1, 3.750, 10574.729, 182.584, 52597.244 20/05/22,12:10:32,16,09,1, 11.9,1,1, 3.750, 10574.753, 182.580, 52597.205 20/05/22,12:10:32,17,09,1, 11.9,1,1, 3.750, 10574.730, 182.547, 52597.162 20/05/22,12:10:32,18,09,1, 11.9,1,1, 3.750, 10574.741, 182.547, 52597.216 20/05/22,12:10:32,19,09,1, 11.9,1,1, 3.750, 10574.752, 182.587, 52597.283 20/05/22,12:10:33,00,09,1, 11.9,1,1, 3.746, 10574.766, 182.626, 52597.409 20/05/22,12:10:33,01,09,1, 11.9,1,1, 3.746, 10574.730, 182.593, 52597.367 20/05/22,12:10:33,02,09,1, 11.9,1,1, 3.746, 10574.748, 182.583, 52597.373 20/05/22,12:10:33,03,09,1, 11.9,1,1, 3.746, 10574.763, 182.602, 52597.322 20/05/22,12:10:33,04,09,1, 11.9,1,1, 3.746, 10574.736, 182.565, 52597.197 20/05/22,12:10:33,05,09,1, 11.9,1,1, 3.746, 10574.750, 182.582, 52597.171 20/05/22,12:10:33,06,09,1, 11.9,1,1, 3.746, 10574.757, 182.562, 52597.152 20/05/22,12:10:33,07,09,1, 11.9,1,1, 3.746, 10574.758, 182.583, 52597.203 20/05/22,12:10:33,08,09,1, 11.9,1,1, 3.746, 10574.745, 182.577, 52597.292 20/05/22,12:10:33,09,09,1, 11.9,1,1, 3.746, 10574.730, 182.580, 52597.270 20/05/22,12:10:33,10,09,1, 11.9,1,1, 3.746, 10574.764, 182.550, 52597.304 20/05/22,12:10:33,11,09,1, 11.9,1,1, 3.746, 10574.732, 182.555, 52597.261 20/05/22,12:10:33,12,09,1, 11.9,1,1, 3.746, 10574.758, 182.574, 52597.250 20/05/22,12:10:33,13,09,1, 11.9,1,1, 3.746, 10574.760, 182.559, 52597.245 20/05/22,12:10:33,14,09,1, 11.9,1,1, 3.746, 10574.759, 182.564, 52597.221 20/05/22,12:10:33,15,09,1, 11.9,1,1, 3.746, 10574.807, 182.600, 52597.244 20/05/22,12:10:33,16,09,1, 11.9,1,1, 3.746, 10574.771, 182.568, 52597.295 20/05/22,12:10:33,17,09,1, 11.9,1,1, 3.746, 10574.784, 182.601, 52597.304 20/05/22,12:10:33,18,09,1, 11.9,1,1, 3.746, 10574.762, 182.623, 52597.346 20/05/22,12:10:33,19,09,1, 11.9,1,1, 3.746, 10574.770, 182.626, 52597.409 20/05/22,12:10:34,00,09,1, 11.9,1,1, 3.748, 10574.808, 182.571, 52597.242 20/05/22,12:10:34,01,09,1, 11.9,1,1, 3.748, 10574.773, 182.604, 52597.277 20/05/22,12:10:34,02,09,1, 11.9,1,1, 3.748, 10574.771, 182.581, 52597.200 20/05/22,12:10:34,03,09,1, 11.9,1,1, 3.748, 10574.777, 182.595, 52597.220 20/05/22,12:10:34,04,09,1, 11.9,1,1, 3.748, 10574.813, 182.638, 52597.280 20/05/22,12:10:34,05,09,1, 11.9,1,1, 3.748, 10574.792, 182.604, 52597.332 20/05/22,12:10:34,06,09,1, 11.9,1,1, 3.748, 10574.792, 182.591, 52597.337 20/05/22,12:10:34,07,09,1, 11.9,1,1, 3.748, 10574.796, 182.616, 52597.386 20/05/22,12:10:34,08,09,1, 11.9,1,1, 3.748, 10574.796, 182.615, 52597.348 20/05/22,12:10:34,09,09,1, 11.9,1,1, 3.748, 10574.797, 182.587, 52597.349 20/05/22,12:10:34,10,09,1, 11.9,1,1, 3.748, 10574.808, 182.577, 52597.236 20/05/22,12:10:34,11,09,1, 11.9,1,1, 3.748, 10574.818, 182.607, 52597.232 20/05/22,12:10:34,12,09,1, 11.9,1,1, 3.748, 10574.838, 182.589, 52597.279 20/05/22,12:10:34,13,09,1, 11.9,1,1, 3.748, 10574.820, 182.573, 52597.304 20/05/22,12:10:34,14,09,1, 11.9,1,1, 3.748, 10574.823, 182.592, 52597.392 20/05/22,12:10:34,15,09,1, 11.9,1,1, 3.748, 10574.806, 182.621, 52597.364 20/05/22,12:10:34,16,09,1, 11.9,1,1, 3.748, 10574.796, 182.617, 52597.375 20/05/22,12:10:34,17,09,1, 11.9,1,1, 3.748, 10574.808, 182.614, 52597.371 20/05/22,12:10:34,18,09,1, 11.9,1,1, 3.748, 10574.803, 182.593, 52597.268 20/05/22,12:10:34,19,09,1, 11.9,1,1, 3.748, 10574.808, 182.571, 52597.242 20/05/22,12:10:35,00,09,1, 11.9,1,1, 3.749, 10574.850, 182.606, 52597.152 20/05/22,12:10:35,01,09,1, 11.9,1,1, 3.749, 10574.840, 182.602, 52597.211 20/05/22,12:10:35,02,09,1, 11.9,1,1, 3.749, 10574.826, 182.601, 52597.292 20/05/22,12:10:35,03,09,1, 11.9,1,1, 3.749, 10574.820, 182.629, 52597.369 20/05/22,12:10:35,04,09,1, 11.9,1,1, 3.749, 10574.813, 182.619, 52597.333 20/05/22,12:10:35,05,09,1, 11.9,1,1, 3.749, 10574.832, 182.608, 52597.292 20/05/22,12:10:35,06,09,1, 11.9,1,1, 3.749, 10574.841, 182.617, 52597.243 20/05/22,12:10:35,07,09,1, 11.9,1,1, 3.749, 10574.822, 182.629, 52597.203 20/05/22,12:10:35,08,09,1, 11.9,1,1, 3.749, 10574.817, 182.580, 52597.140 20/05/22,12:10:35,09,09,1, 11.9,1,1, 3.749, 10574.814, 182.586, 52597.117 20/05/22,12:10:35,10,09,1, 11.9,1,1, 3.749, 10574.852, 182.623, 52597.147 20/05/22,12:10:35,11,09,1, 11.9,1,1, 3.749, 10574.840, 182.595, 52597.198 20/05/22,12:10:35,12,09,1, 11.9,1,1, 3.749, 10574.860, 182.590, 52597.264 20/05/22,12:10:35,13,09,1, 11.9,1,1, 3.749, 10574.827, 182.590, 52597.260 20/05/22,12:10:35,14,09,1, 11.9,1,1, 3.749, 10574.823, 182.627, 52597.308 20/05/22,12:10:35,15,09,1, 11.9,1,1, 3.749, 10574.855, 182.575, 52597.239 20/05/22,12:10:35,16,09,1, 11.9,1,1, 3.749, 10574.837, 182.613, 52597.184 20/05/22,12:10:35,17,09,1, 11.9,1,1, 3.749, 10574.831, 182.582, 52597.116 20/05/22,12:10:35,18,09,1, 11.9,1,1, 3.749, 10574.856, 182.602, 52597.129 20/05/22,12:10:35,19,09,1, 11.9,1,1, 3.749, 10574.855, 182.606, 52597.152 20/05/22,12:10:36,00,09,1, 11.8,1,1, 3.747, 10574.883, 182.619, 52597.225 20/05/22,12:10:36,01,09,1, 11.8,1,1, 3.747, 10574.852, 182.567, 52597.274 20/05/22,12:10:36,02,09,1, 11.8,1,1, 3.747, 10574.841, 182.597, 52597.280 20/05/22,12:10:36,03,09,1, 11.8,1,1, 3.747, 10574.839, 182.628, 52597.311 20/05/22,12:10:36,04,09,1, 11.8,1,1, 3.747, 10574.846, 182.592, 52597.195 20/05/22,12:10:36,05,09,1, 11.8,1,1, 3.747, 10574.840, 182.617, 52597.163 20/05/22,12:10:36,06,09,1, 11.8,1,1, 3.747, 10574.849, 182.619, 52597.136 20/05/22,12:10:36,07,09,1, 11.8,1,1, 3.747, 10574.851, 182.612, 52597.083 20/05/22,12:10:36,08,09,1, 11.8,1,1, 3.747, 10574.877, 182.617, 52597.167 20/05/22,12:10:36,09,09,1, 11.8,1,1, 3.747, 10574.870, 182.626, 52597.201 20/05/22,12:10:36,10,09,1, 11.8,1,1, 3.747, 10574.885, 182.599, 52597.282 20/05/22,12:10:36,11,09,1, 11.8,1,1, 3.747, 10574.879, 182.592, 52597.265 20/05/22,12:10:36,12,09,1, 11.8,1,1, 3.747, 10574.878, 182.595, 52597.272 20/05/22,12:10:36,13,09,1, 11.8,1,1, 3.747, 10574.883, 182.590, 52597.212 20/05/22,12:10:36,14,09,1, 11.8,1,1, 3.747, 10574.872, 182.616, 52597.134 20/05/22,12:10:36,15,09,1, 11.8,1,1, 3.747, 10574.907, 182.593, 52597.129 20/05/22,12:10:36,16,09,1, 11.8,1,1, 3.747, 10574.893, 182.594, 52597.124 20/05/22,12:10:36,17,09,1, 11.8,1,1, 3.747, 10574.874, 182.596, 52597.114 20/05/22,12:10:36,18,09,1, 11.8,1,1, 3.747, 10574.895, 182.633, 52597.221 20/05/22,12:10:36,19,09,1, 11.8,1,1, 3.747, 10574.885, 182.619, 52597.225 20/05/22,12:10:37,00,09,1, 11.9,1,1, 3.752, 10574.883, 182.602, 52597.153 20/05/22,12:10:37,01,09,1, 11.9,1,1, 3.752, 10574.877, 182.639, 52597.242 20/05/22,12:10:37,02,09,1, 11.9,1,1, 3.752, 10574.856, 182.626, 52597.176 20/05/22,12:10:37,03,09,1, 11.9,1,1, 3.752, 10574.887, 182.603, 52597.162 20/05/22,12:10:37,04,09,1, 11.9,1,1, 3.752, 10574.916, 182.622, 52597.116 20/05/22,12:10:37,05,09,1, 11.9,1,1, 3.752, 10574.904, 182.594, 52597.095 20/05/22,12:10:37,06,09,1, 11.9,1,1, 3.752, 10574.895, 182.603, 52597.141 20/05/22,12:10:37,07,09,1, 11.9,1,1, 3.752, 10574.915, 182.607, 52597.216 20/05/22,12:10:37,08,09,1, 11.9,1,1, 3.752, 10574.921, 182.620, 52597.248 20/05/22,12:10:37,09,09,1, 11.9,1,1, 3.752, 10574.912, 182.611, 52597.307 20/05/22,12:10:37,10,09,1, 11.9,1,1, 3.752, 10574.919, 182.592, 52597.243 20/05/22,12:10:37,11,09,1, 11.9,1,1, 3.752, 10574.898, 182.600, 52597.151 20/05/22,12:10:37,12,09,1, 11.9,1,1, 3.752, 10574.899, 182.610, 52597.120 20/05/22,12:10:37,13,09,1, 11.9,1,1, 3.752, 10574.905, 182.614, 52597.133 20/05/22,12:10:37,14,09,1, 11.9,1,1, 3.752, 10574.911, 182.592, 52597.144 20/05/22,12:10:37,15,09,1, 11.9,1,1, 3.752, 10574.939, 182.598, 52597.198 20/05/22,12:10:37,16,09,1, 11.9,1,1, 3.752, 10574.893, 182.591, 52597.258 20/05/22,12:10:37,17,09,1, 11.9,1,1, 3.752, 10574.902, 182.610, 52597.400 20/05/22,12:10:37,18,09,1, 11.9,1,1, 3.752, 10574.914, 182.577, 52597.196 20/05/22,12:10:37,19,09,1, 11.9,1,1, 3.752, 10574.888, 182.602, 52597.153 20/05/22,12:10:38,00,09,1, 11.8,1,1, 3.751, 10574.958, 182.603, 52597.065 20/05/22,12:10:38,01,09,1, 11.8,1,1, 3.751, 10574.906, 182.575, 52597.040 20/05/22,12:10:38,02,09,1, 11.8,1,1, 3.751, 10574.917, 182.590, 52597.028 20/05/22,12:10:38,03,09,1, 11.8,1,1, 3.751, 10574.939, 182.619, 52597.131 20/05/22,12:10:38,04,09,1, 11.8,1,1, 3.751, 10574.924, 182.611, 52597.142 20/05/22,12:10:38,05,09,1, 11.8,1,1, 3.751, 10574.914, 182.597, 52597.173 20/05/22,12:10:38,06,09,1, 11.8,1,1, 3.751, 10574.933, 182.606, 52597.249 20/05/22,12:10:38,07,09,1, 11.8,1,1, 3.751, 10574.924, 182.600, 52597.211 20/05/22,12:10:38,08,09,1, 11.8,1,1, 3.751, 10574.944, 182.619, 52597.202 20/05/22,12:10:38,09,09,1, 11.8,1,1, 3.751, 10574.955, 182.639, 52597.098 20/05/22,12:10:38,10,09,1, 11.8,1,1, 3.751, 10574.934, 182.608, 52597.050 20/05/22,12:10:38,11,09,1, 11.8,1,1, 3.751, 10574.942, 182.584, 52597.058 20/05/22,12:10:38,12,09,1, 11.8,1,1, 3.751, 10574.950, 182.617, 52597.101 20/05/22,12:10:38,13,09,1, 11.8,1,1, 3.751, 10574.965, 182.613, 52597.144 20/05/22,12:10:38,14,09,1, 11.8,1,1, 3.751, 10574.961, 182.624, 52597.207 20/05/22,12:10:38,15,09,1, 11.8,1,1, 3.751, 10574.966, 182.624, 52597.245 20/05/22,12:10:38,16,09,1, 11.8,1,1, 3.751, 10574.944, 182.634, 52597.186 20/05/22,12:10:38,17,09,1, 11.8,1,1, 3.751, 10574.965, 182.639, 52597.176 20/05/22,12:10:38,18,09,1, 11.8,1,1, 3.751, 10574.963, 182.626, 52597.114 20/05/22,12:10:38,19,09,1, 11.8,1,1, 3.751, 10574.961, 182.603, 52597.065 20/05/22,12:10:39,00,09,1, 11.9,1,1, 3.748, 10574.967, 182.598, 52597.192 20/05/22,12:10:39,01,09,1, 11.9,1,1, 3.748, 10574.956, 182.585, 52597.091 20/05/22,12:10:39,02,09,1, 11.9,1,1, 3.748, 10574.952, 182.589, 52597.184 20/05/22,12:10:39,03,09,1, 11.9,1,1, 3.748, 10574.937, 182.601, 52597.224 20/05/22,12:10:39,04,09,1, 11.9,1,1, 3.748, 10574.970, 182.593, 52597.190 20/05/22,12:10:39,05,09,1, 11.9,1,1, 3.748, 10574.992, 182.596, 52597.197 20/05/22,12:10:39,06,09,1, 11.9,1,1, 3.748, 10574.944, 182.601, 52597.094 20/05/22,12:10:39,07,09,1, 11.9,1,1, 3.748, 10574.976, 182.589, 52597.079 20/05/22,12:10:39,08,09,1, 11.9,1,1, 3.748, 10574.972, 182.584, 52597.030 20/05/22,12:10:39,09,09,1, 11.9,1,1, 3.748, 10575.000, 182.617, 52597.138 20/05/22,12:10:39,10,09,1, 11.9,1,1, 3.748, 10574.965, 182.583, 52597.154 20/05/22,12:10:39,11,09,1, 11.9,1,1, 3.748, 10574.966, 182.621, 52597.227 20/05/22,12:10:39,12,09,1, 11.9,1,1, 3.748, 10574.951, 182.572, 52597.236 20/05/22,12:10:39,13,09,1, 11.9,1,1, 3.748, 10574.956, 182.592, 52597.171 20/05/22,12:10:39,14,09,1, 11.9,1,1, 3.748, 10574.958, 182.604, 52597.109 20/05/22,12:10:39,15,09,1, 11.9,1,1, 3.748, 10574.984, 182.610, 52597.104 20/05/22,12:10:39,16,09,1, 11.9,1,1, 3.748, 10574.962, 182.594, 52597.028 20/05/22,12:10:39,17,09,1, 11.9,1,1, 3.748, 10574.979, 182.601, 52597.084 20/05/22,12:10:39,18,09,1, 11.9,1,1, 3.748, 10574.970, 182.600, 52597.093 20/05/22,12:10:39,19,09,1, 11.9,1,1, 3.748, 10574.969, 182.598, 52597.192 20/05/22,12:10:40,00,09,1, 11.8,1,1, 3.747, 10574.975, 182.604, 52597.239 20/05/22,12:10:40,01,09,1, 11.8,1,1, 3.747, 10574.992, 182.605, 52597.210 20/05/22,12:10:40,02,09,1, 11.8,1,1, 3.747, 10574.954, 182.596, 52597.183 20/05/22,12:10:40,03,09,1, 11.8,1,1, 3.747, 10574.965, 182.604, 52597.110 20/05/22,12:10:40,04,09,1, 11.8,1,1, 3.747, 10574.981, 182.589, 52597.050 20/05/22,12:10:40,05,09,1, 11.8,1,1, 3.747, 10575.007, 182.588, 52597.055 20/05/22,12:10:40,06,09,1, 11.8,1,1, 3.747, 10574.989, 182.598, 52597.094 20/05/22,12:10:40,07,09,1, 11.8,1,1, 3.747, 10575.021, 182.598, 52597.145 20/05/22,12:10:40,08,09,1, 11.8,1,1, 3.747, 10574.988, 182.585, 52597.175 20/05/22,12:10:40,09,09,1, 11.8,1,1, 3.747, 10575.001, 182.620, 52597.225 20/05/22,12:10:40,10,09,1, 11.8,1,1, 3.747, 10575.009, 182.591, 52597.233 20/05/22,12:10:40,11,09,1, 11.8,1,1, 3.747, 10574.991, 182.594, 52597.221 20/05/22,12:10:40,12,09,1, 11.8,1,1, 3.747, 10575.006, 182.586, 52597.128 20/05/22,12:10:40,13,09,1, 11.8,1,1, 3.747, 10575.014, 182.591, 52597.042 20/05/22,12:10:40,14,09,1, 11.8,1,1, 3.747, 10575.008, 182.588, 52597.031 20/05/22,12:10:40,15,09,1, 11.8,1,1, 3.747, 10575.018, 182.645, 52597.167 20/05/22,12:10:40,16,09,1, 11.8,1,1, 3.747, 10575.025, 182.629, 52597.191 20/05/22,12:10:40,17,09,1, 11.8,1,1, 3.747, 10575.025, 182.616, 52597.208 20/05/22,12:10:40,18,09,1, 11.8,1,1, 3.747, 10575.000, 182.618, 52597.211 20/05/22,12:10:40,19,09,1, 11.8,1,1, 3.747, 10574.981, 182.604, 52597.239 20/05/22,12:10:41,00,09,1, 11.8,1,1, 3.751, 10575.017, 182.611, 52597.120 20/05/22,12:10:41,01,09,1, 11.8,1,1, 3.751, 10574.999, 182.612, 52597.089 20/05/22,12:10:41,02,09,1, 11.8,1,1, 3.751, 10575.020, 182.619, 52597.114 20/05/22,12:10:41,03,09,1, 11.8,1,1, 3.751, 10575.020, 182.604, 52597.129 20/05/22,12:10:41,04,09,1, 11.8,1,1, 3.751, 10575.033, 182.613, 52597.155 20/05/22,12:10:41,05,09,1, 11.8,1,1, 3.751, 10575.021, 182.606, 52597.216 20/05/22,12:10:41,06,09,1, 11.8,1,1, 3.751, 10575.024, 182.621, 52597.263 20/05/22,12:10:41,07,09,1, 11.8,1,1, 3.751, 10575.029, 182.601, 52597.137 20/05/22,12:10:41,08,09,1, 11.8,1,1, 3.751, 10575.018, 182.618, 52597.197 20/05/22,12:10:41,09,09,1, 11.8,1,1, 3.751, 10575.023, 182.623, 52597.154 20/05/22,12:10:41,10,09,1, 11.8,1,1, 3.751, 10575.029, 182.609, 52597.107 20/05/22,12:10:41,11,09,1, 11.8,1,1, 3.751, 10575.028, 182.587, 52597.088 20/05/22,12:10:41,12,09,1, 11.8,1,1, 3.751, 10574.995, 182.570, 52597.102 20/05/22,12:10:41,13,09,1, 11.8,1,1, 3.751, 10575.044, 182.600, 52597.209 20/05/22,12:10:41,14,09,1, 11.8,1,1, 3.751, 10575.009, 182.589, 52597.197 20/05/22,12:10:41,15,09,1, 11.8,1,1, 3.751, 10575.007, 182.591, 52597.244 20/05/22,12:10:41,16,09,1, 11.8,1,1, 3.751, 10575.027, 182.604, 52597.228 20/05/22,12:10:41,17,09,1, 11.8,1,1, 3.751, 10575.041, 182.606, 52597.192 20/05/22,12:10:41,18,09,1, 11.8,1,1, 3.751, 10575.019, 182.619, 52597.140 20/05/22,12:10:41,19,09,1, 11.8,1,1, 3.751, 10575.022, 182.611, 52597.120 20/05/22,12:10:42,00,10,1, 11.9,1,1, 3.750, 10575.050, 182.590, 52597.171 20/05/22,12:10:42,01,10,1, 11.9,1,1, 3.750, 10575.053, 182.604, 52597.146 20/05/22,12:10:42,02,10,1, 11.9,1,1, 3.750, 10575.015, 182.631, 52597.233 20/05/22,12:10:42,03,10,1, 11.9,1,1, 3.750, 10575.015, 182.593, 52597.205 20/05/22,12:10:42,04,10,1, 11.9,1,1, 3.750, 10575.031, 182.622, 52597.253 20/05/22,12:10:42,05,10,1, 11.9,1,1, 3.750, 10575.020, 182.599, 52597.218 20/05/22,12:10:42,06,10,1, 11.9,1,1, 3.750, 10575.050, 182.588, 52597.156 20/05/22,12:10:42,07,10,1, 11.9,1,1, 3.750, 10575.034, 182.588, 52597.083 20/05/22,12:10:42,08,10,1, 11.9,1,1, 3.750, 10575.032, 182.613, 52597.096 20/05/22,12:10:42,09,10,1, 11.9,1,1, 3.750, 10575.047, 182.598, 52597.069 20/05/22,12:10:42,10,10,1, 11.9,1,1, 3.750, 10575.032, 182.586, 52597.125 20/05/22,12:10:42,11,10,1, 11.9,1,1, 3.750, 10575.039, 182.603, 52597.194 20/05/22,12:10:42,12,10,1, 11.9,1,1, 3.750, 10575.056, 182.620, 52597.255 20/05/22,12:10:42,13,10,1, 11.9,1,1, 3.750, 10575.051, 182.614, 52597.228 20/05/22,12:10:42,14,10,1, 11.9,1,1, 3.750, 10575.045, 182.605, 52597.196 20/05/22,12:10:42,15,10,1, 11.9,1,1, 3.750, 10575.039, 182.601, 52597.140 20/05/22,12:10:42,16,10,1, 11.9,1,1, 3.750, 10575.020, 182.603, 52597.076 20/05/22,12:10:42,17,10,1, 11.9,1,1, 3.750, 10575.046, 182.589, 52597.065 20/05/22,12:10:42,18,10,1, 11.9,1,1, 3.750, 10575.045, 182.600, 52597.087 20/05/22,12:10:42,19,10,1, 11.9,1,1, 3.750, 10575.053, 182.590, 52597.171 20/05/22,12:10:43,00,10,1, 11.9,1,1, 3.748, 10575.042, 182.620, 52597.216 20/05/22,12:10:43,01,10,1, 11.9,1,1, 3.748, 10575.046, 182.607, 52597.225 20/05/22,12:10:43,02,10,1, 11.9,1,1, 3.748, 10575.042, 182.589, 52597.244 20/05/22,12:10:43,03,10,1, 11.9,1,1, 3.748, 10575.039, 182.592, 52597.198 20/05/22,12:10:43,04,10,1, 11.9,1,1, 3.748, 10575.049, 182.596, 52597.097 20/05/22,12:10:43,05,10,1, 11.9,1,1, 3.748, 10575.050, 182.588, 52597.081 20/05/22,12:10:43,06,10,1, 11.9,1,1, 3.748, 10575.035, 182.571, 52597.068 20/05/22,12:10:43,07,10,1, 11.9,1,1, 3.748, 10575.041, 182.550, 52597.098 20/05/22,12:10:43,08,10,1, 11.9,1,1, 3.748, 10575.054, 182.600, 52597.183 20/05/22,12:10:43,09,10,1, 11.9,1,1, 3.748, 10575.069, 182.578, 52597.209 20/05/22,12:10:43,10,10,1, 11.9,1,1, 3.748, 10575.043, 182.564, 52597.232 20/05/22,12:10:43,11,10,1, 11.9,1,1, 3.748, 10575.060, 182.583, 52597.242 20/05/22,12:10:43,12,10,1, 11.9,1,1, 3.748, 10575.048, 182.593, 52597.138 20/05/22,12:10:43,13,10,1, 11.9,1,1, 3.748, 10575.062, 182.572, 52597.115 20/05/22,12:10:43,14,10,1, 11.9,1,1, 3.748, 10575.059, 182.582, 52597.085 20/05/22,12:10:43,15,10,1, 11.9,1,1, 3.748, 10575.071, 182.553, 52597.090 20/05/22,12:10:43,16,10,1, 11.9,1,1, 3.748, 10575.076, 182.556, 52597.122 20/05/22,12:10:43,17,10,1, 11.9,1,1, 3.748, 10575.072, 182.586, 52597.150 20/05/22,12:10:43,18,10,1, 11.9,1,1, 3.748, 10575.062, 182.578, 52597.216 20/05/22,12:10:43,19,10,1, 11.9,1,1, 3.748, 10575.047, 182.620, 52597.216 20/05/22,12:10:44,00,10,1, 11.9,1,1, 3.751, 10575.092, 182.546, 52597.040 20/05/22,12:10:44,01,10,1, 11.9,1,1, 3.751, 10575.072, 182.568, 52597.137 20/05/22,12:10:44,02,10,1, 11.9,1,1, 3.751, 10575.090, 182.580, 52597.109 20/05/22,12:10:44,03,10,1, 11.9,1,1, 3.751, 10575.079, 182.573, 52597.068 20/05/22,12:10:44,04,10,1, 11.9,1,1, 3.751, 10575.080, 182.575, 52597.114 20/05/22,12:10:44,05,10,1, 11.9,1,1, 3.751, 10575.085, 182.573, 52597.071 20/05/22,12:10:44,06,10,1, 11.9,1,1, 3.751, 10575.059, 182.569, 52597.124 20/05/22,12:10:44,07,10,1, 11.9,1,1, 3.751, 10575.062, 182.564, 52597.207 20/05/22,12:10:44,08,10,1, 11.9,1,1, 3.751, 10575.061, 182.569, 52597.228 20/05/22,12:10:44,09,10,1, 11.9,1,1, 3.751, 10575.091, 182.570, 52597.202 20/05/22,12:10:44,10,10,1, 11.9,1,1, 3.751, 10575.081, 182.554, 52597.116 20/05/22,12:10:44,11,10,1, 11.9,1,1, 3.751, 10575.068, 182.575, 52597.094 20/05/22,12:10:44,12,10,1, 11.9,1,1, 3.751, 10575.071, 182.538, 52597.039 20/05/22,12:10:44,13,10,1, 11.9,1,1, 3.751, 10575.112, 182.530, 52597.089 20/05/22,12:10:44,14,10,1, 11.9,1,1, 3.751, 10575.096, 182.568, 52597.145 20/05/22,12:10:44,15,10,1, 11.9,1,1, 3.751, 10575.096, 182.558, 52597.182 20/05/22,12:10:44,16,10,1, 11.9,1,1, 3.751, 10575.092, 182.562, 52597.232 20/05/22,12:10:44,17,10,1, 11.9,1,1, 3.751, 10575.075, 182.558, 52597.222 20/05/22,12:10:44,18,10,1, 11.9,1,1, 3.751, 10575.086, 182.560, 52597.140 20/05/22,12:10:44,19,10,1, 11.9,1,1, 3.751, 10575.098, 182.546, 52597.040 20/05/22,12:10:45,00,09,1, 11.9,1,1, 3.750, 10575.134, 182.508, 52597.068 20/05/22,12:10:45,01,09,1, 11.9,1,1, 3.750, 10575.082, 182.541, 52597.032 20/05/22,12:10:45,02,09,1, 11.9,1,1, 3.750, 10575.113, 182.511, 52597.047 20/05/22,12:10:45,03,09,1, 11.9,1,1, 3.750, 10575.094, 182.577, 52597.122 20/05/22,12:10:45,04,09,1, 11.9,1,1, 3.750, 10575.119, 182.558, 52597.163 20/05/22,12:10:45,05,09,1, 11.9,1,1, 3.750, 10575.091, 182.557, 52597.177 20/05/22,12:10:45,06,09,1, 11.9,1,1, 3.750, 10575.098, 182.540, 52597.173 20/05/22,12:10:45,07,09,1, 11.9,1,1, 3.750, 10575.105, 182.547, 52597.139 20/05/22,12:10:45,08,09,1, 11.9,1,1, 3.750, 10575.111, 182.548, 52597.084 20/05/22,12:10:45,09,09,1, 11.9,1,1, 3.750, 10575.109, 182.530, 52597.014 20/05/22,12:10:45,10,09,1, 11.9,1,1, 3.750, 10575.119, 182.524, 52597.038 20/05/22,12:10:45,11,09,1, 11.9,1,1, 3.750, 10575.118, 182.501, 52597.054 20/05/22,12:10:45,12,09,1, 11.9,1,1, 3.750, 10575.132, 182.527, 52597.105 20/05/22,12:10:45,13,09,1, 11.9,1,1, 3.750, 10575.113, 182.540, 52597.186 20/05/22,12:10:45,14,09,1, 11.9,1,1, 3.750, 10575.107, 182.554, 52597.169 20/05/22,12:10:45,15,09,1, 11.9,1,1, 3.750, 10575.099, 182.555, 52597.414 20/05/22,12:10:45,16,09,1, 11.9,1,1, 3.750, 10575.143, 182.525, 52597.069 20/05/22,12:10:45,17,09,1, 11.9,1,1, 3.750, 10575.153, 182.525, 52596.966 20/05/22,12:10:45,18,09,1, 11.9,1,1, 3.750, 10575.161, 182.506, 52596.969 20/05/22,12:10:45,19,09,1, 11.9,1,1, 3.750, 10575.137, 182.508, 52597.068 20/05/22,12:10:46,00,09,1, 11.9,1,1, 3.748, 10575.117, 182.487, 52597.177 20/05/22,12:10:46,01,09,1, 11.9,1,1, 3.748, 10575.086, 182.493, 52597.139 20/05/22,12:10:46,02,09,1, 11.9,1,1, 3.748, 10575.119, 182.529, 52597.210 20/05/22,12:10:46,03,09,1, 11.9,1,1, 3.748, 10575.088, 182.493, 52597.165 20/05/22,12:10:46,04,09,1, 11.9,1,1, 3.748, 10575.129, 182.510, 52597.147 20/05/22,12:10:46,05,09,1, 11.9,1,1, 3.748, 10575.111, 182.481, 52597.002 20/05/22,12:10:46,06,09,1, 11.9,1,1, 3.748, 10575.102, 182.490, 52597.004 20/05/22,12:10:46,07,09,1, 11.9,1,1, 3.748, 10575.137, 182.498, 52596.946 20/05/22,12:10:46,08,09,1, 11.9,1,1, 3.748, 10575.112, 182.508, 52597.008 20/05/22,12:10:46,09,09,1, 11.9,1,1, 3.748, 10575.134, 182.505, 52597.091 20/05/22,12:10:46,10,09,1, 11.9,1,1, 3.748, 10575.129, 182.501, 52597.146 20/05/22,12:10:46,11,09,1, 11.9,1,1, 3.748, 10575.117, 182.508, 52597.181 20/05/22,12:10:46,12,09,1, 11.9,1,1, 3.748, 10575.121, 182.523, 52597.138 20/05/22,12:10:46,13,09,1, 11.9,1,1, 3.748, 10575.139, 182.502, 52597.086 20/05/22,12:10:46,14,09,1, 11.9,1,1, 3.748, 10575.094, 182.463, 52597.013 20/05/22,12:10:46,15,09,1, 11.9,1,1, 3.748, 10575.106, 182.478, 52596.979 20/05/22,12:10:46,16,09,1, 11.9,1,1, 3.748, 10575.121, 182.483, 52596.998 20/05/22,12:10:46,17,09,1, 11.9,1,1, 3.748, 10575.120, 182.499, 52597.070 20/05/22,12:10:46,18,09,1, 11.9,1,1, 3.748, 10575.116, 182.517, 52597.150 20/05/22,12:10:46,19,09,1, 11.9,1,1, 3.748, 10575.122, 182.487, 52597.177 20/05/22,12:10:47,00,09,1, 11.8,1,1, 3.749, 10575.150, 182.474, 52597.082 20/05/22,12:10:47,01,09,1, 11.8,1,1, 3.749, 10575.147, 182.512, 52597.133 20/05/22,12:10:47,02,09,1, 11.8,1,1, 3.749, 10575.146, 182.471, 52597.012 20/05/22,12:10:47,03,09,1, 11.8,1,1, 3.749, 10575.144, 182.480, 52596.984 20/05/22,12:10:47,04,09,1, 11.8,1,1, 3.749, 10575.141, 182.492, 52597.009 20/05/22,12:10:47,05,09,1, 11.8,1,1, 3.749, 10575.155, 182.509, 52597.052 20/05/22,12:10:47,06,09,1, 11.8,1,1, 3.749, 10575.168, 182.527, 52597.125 20/05/22,12:10:47,07,09,1, 11.8,1,1, 3.749, 10575.154, 182.512, 52597.171 20/05/22,12:10:47,08,09,1, 11.8,1,1, 3.749, 10575.145, 182.486, 52597.194 20/05/22,12:10:47,09,09,1, 11.8,1,1, 3.749, 10575.162, 182.488, 52597.145 20/05/22,12:10:47,10,09,1, 11.8,1,1, 3.749, 10575.144, 182.486, 52597.110 20/05/22,12:10:47,11,09,1, 11.8,1,1, 3.749, 10575.150, 182.508, 52597.007 20/05/22,12:10:47,12,09,1, 11.8,1,1, 3.749, 10575.156, 182.470, 52596.986 20/05/22,12:10:47,13,09,1, 11.8,1,1, 3.749, 10575.142, 182.482, 52596.992 20/05/22,12:10:47,14,09,1, 11.8,1,1, 3.749, 10575.141, 182.480, 52597.052 20/05/22,12:10:47,15,09,1, 11.8,1,1, 3.749, 10575.151, 182.493, 52597.146 20/05/22,12:10:47,16,09,1, 11.8,1,1, 3.749, 10575.134, 182.507, 52597.166 20/05/22,12:10:47,17,09,1, 11.8,1,1, 3.749, 10575.130, 182.484, 52597.182 20/05/22,12:10:47,18,09,1, 11.8,1,1, 3.749, 10575.147, 182.510, 52597.124 20/05/22,12:10:47,19,09,1, 11.8,1,1, 3.749, 10575.152, 182.474, 52597.082 20/05/22,12:10:48,00,09,1, 11.9,1,1, 3.748, 10575.200, 182.476, 52597.078 20/05/22,12:10:48,01,09,1, 11.9,1,1, 3.748, 10575.181, 182.512, 52597.016 20/05/22,12:10:48,02,09,1, 11.9,1,1, 3.748, 10575.132, 182.493, 52597.071 20/05/22,12:10:48,03,09,1, 11.9,1,1, 3.748, 10575.157, 182.475, 52597.147 20/05/22,12:10:48,04,09,1, 11.9,1,1, 3.748, 10575.179, 182.471, 52597.198 20/05/22,12:10:48,05,09,1, 11.9,1,1, 3.748, 10575.147, 182.454, 52597.207 20/05/22,12:10:48,06,09,1, 11.9,1,1, 3.748, 10575.176, 182.475, 52597.148 20/05/22,12:10:48,07,09,1, 11.9,1,1, 3.748, 10575.163, 182.449, 52597.117 20/05/22,12:10:48,08,09,1, 11.9,1,1, 3.748, 10575.164, 182.448, 52597.085 20/05/22,12:10:48,09,09,1, 11.9,1,1, 3.748, 10575.184, 182.462, 52597.017 20/05/22,12:10:48,10,09,1, 11.9,1,1, 3.748, 10575.146, 182.437, 52597.083 20/05/22,12:10:48,11,09,1, 11.9,1,1, 3.748, 10575.149, 182.452, 52597.087 20/05/22,12:10:48,12,09,1, 11.9,1,1, 3.748, 10575.174, 182.477, 52597.161 20/05/22,12:10:48,13,09,1, 11.9,1,1, 3.748, 10575.162, 182.464, 52597.199 20/05/22,12:10:48,14,09,1, 11.9,1,1, 3.748, 10575.172, 182.460, 52597.192 20/05/22,12:10:48,15,09,1, 11.9,1,1, 3.748, 10575.173, 182.457, 52597.188 20/05/22,12:10:48,16,09,1, 11.9,1,1, 3.748, 10575.146, 182.454, 52597.140 20/05/22,12:10:48,17,09,1, 11.9,1,1, 3.748, 10575.168, 182.457, 52597.087 20/05/22,12:10:48,18,09,1, 11.9,1,1, 3.748, 10575.204, 182.454, 52597.057 20/05/22,12:10:48,19,09,1, 11.9,1,1, 3.748, 10575.202, 182.476, 52597.078 20/05/22,12:10:49,00,09,1, 11.8,1,1, 3.747, 10575.192, 182.448, 52597.190 20/05/22,12:10:49,01,09,1, 11.8,1,1, 3.747, 10575.188, 182.475, 52597.216 20/05/22,12:10:49,02,09,1, 11.8,1,1, 3.747, 10575.191, 182.448, 52597.171 20/05/22,12:10:49,03,09,1, 11.8,1,1, 3.747, 10575.179, 182.473, 52597.238 20/05/22,12:10:49,04,09,1, 11.8,1,1, 3.747, 10575.170, 182.488, 52597.208 20/05/22,12:10:49,05,09,1, 11.8,1,1, 3.747, 10575.187, 182.463, 52597.104 20/05/22,12:10:49,06,09,1, 11.8,1,1, 3.747, 10575.155, 182.425, 52597.033 20/05/22,12:10:49,07,09,1, 11.8,1,1, 3.747, 10575.187, 182.444, 52597.062 20/05/22,12:10:49,08,09,1, 11.8,1,1, 3.747, 10575.185, 182.446, 52597.061 20/05/22,12:10:49,09,09,1, 11.8,1,1, 3.747, 10575.184, 182.443, 52597.134 20/05/22,12:10:49,10,09,1, 11.8,1,1, 3.747, 10575.183, 182.421, 52597.132 20/05/22,12:10:49,11,09,1, 11.8,1,1, 3.747, 10575.187, 182.454, 52597.202 20/05/22,12:10:49,12,09,1, 11.8,1,1, 3.747, 10575.157, 182.432, 52597.216 20/05/22,12:10:49,13,09,1, 11.8,1,1, 3.747, 10575.180, 182.432, 52597.136 20/05/22,12:10:49,14,09,1, 11.8,1,1, 3.747, 10575.164, 182.415, 52597.040 20/05/22,12:10:49,15,09,1, 11.8,1,1, 3.747, 10575.198, 182.426, 52597.045 20/05/22,12:10:49,16,09,1, 11.8,1,1, 3.747, 10575.174, 182.432, 52597.033 20/05/22,12:10:49,17,09,1, 11.8,1,1, 3.747, 10575.175, 182.389, 52597.064 20/05/22,12:10:49,18,09,1, 11.8,1,1, 3.747, 10575.143, 182.397, 52597.106 20/05/22,12:10:49,19,09,1, 11.8,1,1, 3.747, 10575.194, 182.448, 52597.190 20/05/22,12:10:50,00,09,1, 11.9,1,1, 3.749, 10575.192, 182.429, 52597.192 20/05/22,12:10:50,01,09,1, 11.9,1,1, 3.749, 10575.191, 182.408, 52597.170 20/05/22,12:10:50,02,09,1, 11.9,1,1, 3.749, 10575.194, 182.443, 52597.144 20/05/22,12:10:50,03,09,1, 11.9,1,1, 3.749, 10575.174, 182.419, 52597.059 20/05/22,12:10:50,04,09,1, 11.9,1,1, 3.749, 10575.191, 182.402, 52597.021 20/05/22,12:10:50,05,09,1, 11.9,1,1, 3.749, 10575.174, 182.401, 52596.997 20/05/22,12:10:50,06,09,1, 11.9,1,1, 3.749, 10575.210, 182.421, 52597.050 20/05/22,12:10:50,07,09,1, 11.9,1,1, 3.749, 10575.204, 182.396, 52597.141 20/05/22,12:10:50,08,09,1, 11.9,1,1, 3.749, 10575.190, 182.400, 52597.177 20/05/22,12:10:50,09,09,1, 11.9,1,1, 3.749, 10575.192, 182.414, 52597.233 20/05/22,12:10:50,10,09,1, 11.9,1,1, 3.749, 10575.164, 182.414, 52597.148 20/05/22,12:10:50,11,09,1, 11.9,1,1, 3.749, 10575.187, 182.414, 52597.145 20/05/22,12:10:50,12,09,1, 11.9,1,1, 3.749, 10575.195, 182.412, 52597.040 20/05/22,12:10:50,13,09,1, 11.9,1,1, 3.749, 10575.204, 182.394, 52597.039 20/05/22,12:10:50,14,09,1, 11.9,1,1, 3.749, 10575.232, 182.408, 52597.072 20/05/22,12:10:50,15,09,1, 11.9,1,1, 3.749, 10575.188, 182.395, 52597.106 20/05/22,12:10:50,16,09,1, 11.9,1,1, 3.749, 10575.200, 182.417, 52597.155 20/05/22,12:10:50,17,09,1, 11.9,1,1, 3.749, 10575.223, 182.400, 52597.204 20/05/22,12:10:50,18,09,1, 11.9,1,1, 3.749, 10575.201, 182.403, 52597.183 20/05/22,12:10:50,19,09,1, 11.9,1,1, 3.749, 10575.199, 182.429, 52597.192 20/05/22,12:10:51,00,09,1, 11.9,1,1, 3.748, 10575.200, 182.333, 52596.987 20/05/22,12:10:51,01,09,1, 11.9,1,1, 3.748, 10575.175, 182.402, 52597.091 20/05/22,12:10:51,02,09,1, 11.9,1,1, 3.748, 10575.219, 182.366, 52597.041 20/05/22,12:10:51,03,09,1, 11.9,1,1, 3.748, 10575.231, 182.417, 52597.096 20/05/22,12:10:51,04,09,1, 11.9,1,1, 3.748, 10575.194, 182.365, 52597.071 20/05/22,12:10:51,05,09,1, 11.9,1,1, 3.748, 10575.211, 182.355, 52597.162 20/05/22,12:10:51,06,09,1, 11.9,1,1, 3.748, 10575.204, 182.373, 52597.193 20/05/22,12:10:51,07,09,1, 11.9,1,1, 3.748, 10575.245, 182.413, 52597.258 20/05/22,12:10:51,08,09,1, 11.9,1,1, 3.748, 10575.196, 182.314, 52597.130 20/05/22,12:10:51,09,09,1, 11.9,1,1, 3.748, 10575.220, 182.371, 52597.117 20/05/22,12:10:51,10,09,1, 11.9,1,1, 3.748, 10575.227, 182.352, 52597.037 20/05/22,12:10:51,11,09,1, 11.9,1,1, 3.748, 10575.221, 182.340, 52597.021 20/05/22,12:10:51,12,09,1, 11.9,1,1, 3.748, 10575.194, 182.358, 52597.027 20/05/22,12:10:51,13,09,1, 11.9,1,1, 3.748, 10575.222, 182.399, 52597.137 20/05/22,12:10:51,14,09,1, 11.9,1,1, 3.748, 10575.219, 182.374, 52597.012 20/05/22,12:10:51,15,09,1, 11.9,1,1, 3.748, 10575.265, 182.399, 52597.140 20/05/22,12:10:51,16,09,1, 11.9,1,1, 3.748, 10575.200, 182.383, 52597.147 20/05/22,12:10:51,17,09,1, 11.9,1,1, 3.748, 10575.250, 182.359, 52597.094 20/05/22,12:10:51,18,09,1, 11.9,1,1, 3.748, 10575.217, 182.371, 52597.051 20/05/22,12:10:51,19,09,1, 11.9,1,1, 3.748, 10575.202, 182.333, 52596.987 20/05/22,12:10:52,00,09,1, 12.0,1,1, 3.748, 10575.209, 182.352, 52597.103 20/05/22,12:10:52,01,09,1, 12.0,1,1, 3.748, 10575.200, 182.349, 52596.997 20/05/22,12:10:52,02,09,1, 12.0,1,1, 3.748, 10575.250, 182.394, 52597.130 20/05/22,12:10:52,03,09,1, 12.0,1,1, 3.748, 10575.239, 182.342, 52597.186 20/05/22,12:10:52,04,09,1, 12.0,1,1, 3.748, 10575.203, 182.368, 52597.180 20/05/22,12:10:52,05,09,1, 12.0,1,1, 3.748, 10575.206, 182.392, 52597.133 20/05/22,12:10:52,06,09,1, 12.0,1,1, 3.748, 10575.220, 182.355, 52597.083 20/05/22,12:10:52,07,09,1, 12.0,1,1, 3.748, 10575.207, 182.361, 52597.012 20/05/22,12:10:52,08,09,1, 12.0,1,1, 3.748, 10575.187, 182.344, 52596.925 20/05/22,12:10:52,09,09,1, 12.0,1,1, 3.748, 10575.200, 182.346, 52596.983 20/05/22,12:10:52,10,09,1, 12.0,1,1, 3.748, 10575.199, 182.350, 52597.070 20/05/22,12:10:52,11,09,1, 12.0,1,1, 3.748, 10575.212, 182.338, 52597.093 20/05/22,12:10:52,12,09,1, 12.0,1,1, 3.748, 10575.191, 182.362, 52597.147 20/05/22,12:10:52,13,09,1, 12.0,1,1, 3.748, 10575.204, 182.328, 52597.097 20/05/22,12:10:52,14,09,1, 12.0,1,1, 3.748, 10575.217, 182.359, 52597.114 20/05/22,12:10:52,15,09,1, 12.0,1,1, 3.748, 10575.199, 182.345, 52596.983 20/05/22,12:10:52,16,09,1, 12.0,1,1, 3.748, 10575.250, 182.355, 52597.018 20/05/22,12:10:52,17,09,1, 12.0,1,1, 3.748, 10575.217, 182.301, 52596.915 20/05/22,12:10:52,18,09,1, 12.0,1,1, 3.748, 10575.238, 182.363, 52596.973 20/05/22,12:10:52,19,09,1, 12.0,1,1, 3.748, 10575.211, 182.352, 52597.103 20/05/22,12:10:53,00,09,1, 11.9,1,1, 3.750, 10575.259, 182.339, 52597.135 20/05/22,12:10:53,01,09,1, 11.9,1,1, 3.750, 10575.201, 182.335, 52597.136 20/05/22,12:10:53,02,09,1, 11.9,1,1, 3.750, 10575.199, 182.308, 52597.075 20/05/22,12:10:53,03,09,1, 11.9,1,1, 3.750, 10575.244, 182.374, 52597.084 20/05/22,12:10:53,04,09,1, 11.9,1,1, 3.750, 10575.204, 182.354, 52597.002 20/05/22,12:10:53,05,09,1, 11.9,1,1, 3.750, 10575.222, 182.292, 52596.976 20/05/22,12:10:53,06,09,1, 11.9,1,1, 3.750, 10575.218, 182.342, 52597.011 20/05/22,12:10:53,07,09,1, 11.9,1,1, 3.750, 10575.242, 182.317, 52596.996 20/05/22,12:10:53,08,09,1, 11.9,1,1, 3.750, 10575.204, 182.327, 52597.064 20/05/22,12:10:53,09,09,1, 11.9,1,1, 3.750, 10575.230, 182.355, 52597.141 20/05/22,12:10:53,10,09,1, 11.9,1,1, 3.750, 10575.220, 182.344, 52597.108 20/05/22,12:10:53,11,09,1, 11.9,1,1, 3.750, 10575.217, 182.313, 52597.034 20/05/22,12:10:53,12,09,1, 11.9,1,1, 3.750, 10575.244, 182.348, 52597.003 20/05/22,12:10:53,13,09,1, 11.9,1,1, 3.750, 10575.250, 182.295, 52596.954 20/05/22,12:10:53,14,09,1, 11.9,1,1, 3.750, 10575.233, 182.335, 52596.977 20/05/22,12:10:53,15,09,1, 11.9,1,1, 3.750, 10575.215, 182.337, 52597.013 20/05/22,12:10:53,16,09,1, 11.9,1,1, 3.750, 10575.240, 182.339, 52597.112 20/05/22,12:10:53,17,09,1, 11.9,1,1, 3.750, 10575.247, 182.342, 52597.169 20/05/22,12:10:53,18,09,1, 11.9,1,1, 3.750, 10575.223, 182.309, 52597.179 20/05/22,12:10:53,19,09,1, 11.9,1,1, 3.750, 10575.262, 182.339, 52597.135 20/05/22,12:10:54,00,09,1, 11.9,1,1, 3.748, 10575.250, 182.298, 52597.038 20/05/22,12:10:54,01,09,1, 11.9,1,1, 3.748, 10575.234, 182.325, 52597.025 20/05/22,12:10:54,02,09,1, 11.9,1,1, 3.748, 10575.267, 182.316, 52596.960 20/05/22,12:10:54,03,09,1, 11.9,1,1, 3.748, 10575.249, 182.318, 52597.003 20/05/22,12:10:54,04,09,1, 11.9,1,1, 3.748, 10575.253, 182.323, 52597.017 20/05/22,12:10:54,05,09,1, 11.9,1,1, 3.748, 10575.260, 182.324, 52597.121 20/05/22,12:10:54,06,09,1, 11.9,1,1, 3.748, 10575.232, 182.282, 52597.160 20/05/22,12:10:54,07,09,1, 11.9,1,1, 3.748, 10575.279, 182.338, 52597.174 20/05/22,12:10:54,08,09,1, 11.9,1,1, 3.748, 10575.252, 182.321, 52597.100 20/05/22,12:10:54,09,09,1, 11.9,1,1, 3.748, 10575.237, 182.298, 52596.998 20/05/22,12:10:54,10,09,1, 11.9,1,1, 3.748, 10575.249, 182.302, 52596.997 20/05/22,12:10:54,11,09,1, 11.9,1,1, 3.748, 10575.281, 182.318, 52597.021 20/05/22,12:10:54,12,09,1, 11.9,1,1, 3.748, 10575.282, 182.305, 52597.040 20/05/22,12:10:54,13,09,1, 11.9,1,1, 3.748, 10575.263, 182.312, 52597.122 20/05/22,12:10:54,14,09,1, 11.9,1,1, 3.748, 10575.260, 182.327, 52597.147 20/05/22,12:10:54,15,09,1, 11.9,1,1, 3.748, 10575.261, 182.329, 52597.176 20/05/22,12:10:54,16,09,1, 11.9,1,1, 3.748, 10575.241, 182.336, 52597.108 20/05/22,12:10:54,17,09,1, 11.9,1,1, 3.748, 10575.266, 182.283, 52597.054 20/05/22,12:10:54,18,09,1, 11.9,1,1, 3.748, 10575.261, 182.296, 52597.028 20/05/22,12:10:54,19,09,1, 11.9,1,1, 3.748, 10575.252, 182.298, 52597.038 20/05/22,12:10:55,00,09,1, 11.9,1,1, 3.745, 10575.267, 182.291, 52597.136 20/05/22,12:10:55,01,09,1, 11.9,1,1, 3.745, 10575.256, 182.276, 52597.122 20/05/22,12:10:55,02,09,1, 11.9,1,1, 3.745, 10575.256, 182.289, 52597.201 20/05/22,12:10:55,03,09,1, 11.9,1,1, 3.745, 10575.235, 182.330, 52597.209 20/05/22,12:10:55,04,09,1, 11.9,1,1, 3.745, 10575.242, 182.294, 52597.176 20/05/22,12:10:55,05,09,1, 11.9,1,1, 3.745, 10575.236, 182.293, 52597.114 20/05/22,12:10:55,06,09,1, 11.9,1,1, 3.745, 10575.255, 182.309, 52597.059 20/05/22,12:10:55,07,09,1, 11.9,1,1, 3.745, 10575.265, 182.307, 52597.029 20/05/22,12:10:55,08,09,1, 11.9,1,1, 3.745, 10575.265, 182.255, 52597.000 20/05/22,12:10:55,09,09,1, 11.9,1,1, 3.745, 10575.265, 182.286, 52597.042 20/05/22,12:10:55,10,09,1, 11.9,1,1, 3.745, 10575.244, 182.277, 52597.118 20/05/22,12:10:55,11,09,1, 11.9,1,1, 3.745, 10575.240, 182.295, 52597.162 20/05/22,12:10:55,12,09,1, 11.9,1,1, 3.745, 10575.226, 182.266, 52597.170 20/05/22,12:10:55,13,09,1, 11.9,1,1, 3.745, 10575.272, 182.307, 52597.140 20/05/22,12:10:55,14,09,1, 11.9,1,1, 3.745, 10575.255, 182.274, 52597.085 20/05/22,12:10:55,15,09,1, 11.9,1,1, 3.745, 10575.270, 182.297, 52597.073 20/05/22,12:10:55,16,09,1, 11.9,1,1, 3.745, 10575.263, 182.284, 52597.040 20/05/22,12:10:55,17,09,1, 11.9,1,1, 3.745, 10575.248, 182.281, 52597.013 20/05/22,12:10:55,18,09,1, 11.9,1,1, 3.745, 10575.270, 182.312, 52597.060 20/05/22,12:10:55,19,09,1, 11.9,1,1, 3.745, 10575.274, 182.291, 52597.136 20/05/22,12:10:56,00,09,1, 11.8,1,1, 3.747, 10575.267, 182.275, 52597.171 20/05/22,12:10:56,01,09,1, 11.8,1,1, 3.747, 10575.243, 182.313, 52597.181 20/05/22,12:10:56,02,09,1, 11.8,1,1, 3.747, 10575.275, 182.294, 52597.166 20/05/22,12:10:56,03,09,1, 11.8,1,1, 3.747, 10575.245, 182.289, 52597.087 20/05/22,12:10:56,04,09,1, 11.8,1,1, 3.747, 10575.275, 182.264, 52597.031 20/05/22,12:10:56,05,09,1, 11.8,1,1, 3.747, 10575.274, 182.270, 52596.990 20/05/22,12:10:56,06,09,1, 11.8,1,1, 3.747, 10575.231, 182.248, 52596.989 20/05/22,12:10:56,07,09,1, 11.8,1,1, 3.747, 10575.245, 182.275, 52597.089 20/05/22,12:10:56,08,09,1, 11.8,1,1, 3.747, 10575.228, 182.265, 52597.085 20/05/22,12:10:56,09,09,1, 11.8,1,1, 3.747, 10575.254, 182.275, 52597.176 20/05/22,12:10:56,10,09,1, 11.8,1,1, 3.747, 10575.266, 182.315, 52597.174 20/05/22,12:10:56,11,09,1, 11.8,1,1, 3.747, 10575.258, 182.280, 52597.143 20/05/22,12:10:56,12,09,1, 11.8,1,1, 3.747, 10575.263, 182.248, 52597.055 20/05/22,12:10:56,13,09,1, 11.8,1,1, 3.747, 10575.276, 182.261, 52597.060 20/05/22,12:10:56,14,09,1, 11.8,1,1, 3.747, 10575.288, 182.292, 52597.011 20/05/22,12:10:56,15,09,1, 11.8,1,1, 3.747, 10575.319, 182.262, 52597.186 20/05/22,12:10:56,16,09,1, 11.8,1,1, 3.747, 10575.268, 182.258, 52596.978 20/05/22,12:10:56,17,09,1, 11.8,1,1, 3.747, 10575.252, 182.273, 52597.138 20/05/22,12:10:56,18,09,1, 11.8,1,1, 3.747, 10575.262, 182.296, 52597.153 20/05/22,12:10:56,19,09,1, 11.8,1,1, 3.747, 10575.272, 182.275, 52597.171 20/05/22,12:10:57,00,09,1, 11.9,1,1, 3.748, 10575.275, 182.236, 52597.003 20/05/22,12:10:57,01,09,1, 11.9,1,1, 3.748, 10575.274, 182.272, 52597.070 20/05/22,12:10:57,02,09,1, 11.9,1,1, 3.748, 10575.278, 182.249, 52597.004 20/05/22,12:10:57,03,09,1, 11.9,1,1, 3.748, 10575.266, 182.259, 52597.002 20/05/22,12:10:57,04,09,1, 11.9,1,1, 3.748, 10575.275, 182.254, 52597.033 20/05/22,12:10:57,05,09,1, 11.9,1,1, 3.748, 10575.296, 182.267, 52597.057 20/05/22,12:10:57,06,09,1, 11.9,1,1, 3.748, 10575.288, 182.278, 52597.126 20/05/22,12:10:57,07,09,1, 11.9,1,1, 3.748, 10575.287, 182.280, 52597.129 20/05/22,12:10:57,08,09,1, 11.9,1,1, 3.748, 10575.270, 182.300, 52597.143 20/05/22,12:10:57,09,09,1, 11.9,1,1, 3.748, 10575.271, 182.257, 52597.045 20/05/22,12:10:57,10,09,1, 11.9,1,1, 3.748, 10575.275, 182.224, 52596.991 20/05/22,12:10:57,11,09,1, 11.9,1,1, 3.748, 10575.277, 182.250, 52596.933 20/05/22,12:10:57,12,09,1, 11.9,1,1, 3.748, 10575.267, 182.254, 52597.005 20/05/22,12:10:57,13,09,1, 11.9,1,1, 3.748, 10575.288, 182.235, 52597.034 20/05/22,12:10:57,14,09,1, 11.9,1,1, 3.748, 10575.297, 182.244, 52597.138 20/05/22,12:10:57,15,09,1, 11.9,1,1, 3.748, 10575.274, 182.275, 52597.141 20/05/22,12:10:57,16,09,1, 11.9,1,1, 3.748, 10575.270, 182.259, 52597.141 20/05/22,12:10:57,17,09,1, 11.9,1,1, 3.748, 10575.271, 182.268, 52597.136 20/05/22,12:10:57,18,09,1, 11.9,1,1, 3.748, 10575.258, 182.238, 52597.058 20/05/22,12:10:57,19,09,1, 11.9,1,1, 3.748, 10575.282, 182.236, 52597.003 20/05/22,12:10:58,00,09,1, 11.9,1,1, 3.751, 10575.259, 182.236, 52597.080 20/05/22,12:10:58,01,09,1, 11.9,1,1, 3.751, 10575.265, 182.269, 52597.008 20/05/22,12:10:58,02,09,1, 11.9,1,1, 3.751, 10575.280, 182.249, 52597.067 20/05/22,12:10:58,03,09,1, 11.9,1,1, 3.751, 10575.269, 182.272, 52597.148 20/05/22,12:10:58,04,09,1, 11.9,1,1, 3.751, 10575.286, 182.256, 52597.135 20/05/22,12:10:58,05,09,1, 11.9,1,1, 3.751, 10575.287, 182.261, 52597.150 20/05/22,12:10:58,06,09,1, 11.9,1,1, 3.751, 10575.286, 182.240, 52597.101 20/05/22,12:10:58,07,09,1, 11.9,1,1, 3.751, 10575.276, 182.233, 52596.982 20/05/22,12:10:58,08,09,1, 11.9,1,1, 3.751, 10575.293, 182.224, 52597.000 20/05/22,12:10:58,09,09,1, 11.9,1,1, 3.751, 10575.271, 182.211, 52596.956 20/05/22,12:10:58,10,09,1, 11.9,1,1, 3.751, 10575.281, 182.224, 52597.043 20/05/22,12:10:58,11,09,1, 11.9,1,1, 3.751, 10575.276, 182.235, 52597.130 20/05/22,12:10:58,12,09,1, 11.9,1,1, 3.751, 10575.291, 182.224, 52597.156 20/05/22,12:10:58,13,09,1, 11.9,1,1, 3.751, 10575.272, 182.240, 52597.187 20/05/22,12:10:58,14,09,1, 11.9,1,1, 3.751, 10575.302, 182.240, 52597.125 20/05/22,12:10:58,15,09,1, 11.9,1,1, 3.751, 10575.287, 182.234, 52597.032 20/05/22,12:10:58,16,09,1, 11.9,1,1, 3.751, 10575.295, 182.210, 52596.989 20/05/22,12:10:58,17,09,1, 11.9,1,1, 3.751, 10575.286, 182.239, 52597.025 20/05/22,12:10:58,18,09,1, 11.9,1,1, 3.751, 10575.333, 182.251, 52597.065 20/05/22,12:10:58,19,09,1, 11.9,1,1, 3.751, 10575.263, 182.236, 52597.080 20/05/22,12:10:59,00,09,1, 11.9,1,1, 3.749, 10575.325, 182.244, 52597.116 20/05/22,12:10:59,01,09,1, 11.9,1,1, 3.749, 10575.305, 182.241, 52597.187 20/05/22,12:10:59,02,09,1, 11.9,1,1, 3.749, 10575.275, 182.234, 52597.141 20/05/22,12:10:59,03,09,1, 11.9,1,1, 3.749, 10575.257, 182.207, 52597.061 20/05/22,12:10:59,04,09,1, 11.9,1,1, 3.749, 10575.303, 182.249, 52597.020 20/05/22,12:10:59,05,09,1, 11.9,1,1, 3.749, 10575.315, 182.249, 52597.000 20/05/22,12:10:59,06,09,1, 11.9,1,1, 3.749, 10575.304, 182.184, 52596.979 20/05/22,12:10:59,07,09,1, 11.9,1,1, 3.749, 10575.325, 182.244, 52597.036 20/05/22,12:10:59,08,09,1, 11.9,1,1, 3.749, 10575.304, 182.173, 52597.028 20/05/22,12:10:59,09,09,1, 11.9,1,1, 3.749, 10575.288, 182.207, 52597.124 20/05/22,12:10:59,10,09,1, 11.9,1,1, 3.749, 10575.306, 182.218, 52597.136 20/05/22,12:10:59,11,09,1, 11.9,1,1, 3.749, 10575.300, 182.211, 52597.059 20/05/22,12:10:59,12,09,1, 11.9,1,1, 3.749, 10575.301, 182.230, 52597.009 20/05/22,12:10:59,13,09,1, 11.9,1,1, 3.749, 10575.286, 182.207, 52596.728 20/05/22,12:10:59,14,09,1, 11.9,1,1, 3.749, 10575.302, 182.223, 52597.021 20/05/22,12:10:59,15,09,1, 11.9,1,1, 3.749, 10575.317, 182.231, 52597.040 20/05/22,12:10:59,16,09,1, 11.9,1,1, 3.749, 10575.326, 182.265, 52597.108 20/05/22,12:10:59,17,09,1, 11.9,1,1, 3.749, 10575.326, 182.243, 52597.133 20/05/22,12:10:59,18,09,1, 11.9,1,1, 3.749, 10575.279, 182.211, 52597.116 20/05/22,12:10:59,19,09,1, 11.9,1,1, 3.749, 10575.331, 182.244, 52597.116 20/05/22,12:11:00,00,09,1, 11.8,1,1, 3.748, 10575.317, 182.230, 52596.975 20/05/22,12:11:00,01,09,1, 11.8,1,1, 3.748, 10575.302, 182.232, 52596.963 20/05/22,12:11:00,02,09,1, 11.8,1,1, 3.748, 10575.336, 182.185, 52596.960 20/05/22,12:11:00,03,09,1, 11.8,1,1, 3.748, 10575.310, 182.191, 52596.943 20/05/22,12:11:00,04,09,1, 11.8,1,1, 3.748, 10575.334, 182.247, 52597.070 20/05/22,12:11:00,05,09,1, 11.8,1,1, 3.748, 10575.315, 182.227, 52597.114 20/05/22,12:11:00,06,09,1, 11.8,1,1, 3.748, 10575.298, 182.210, 52597.129 20/05/22,12:11:00,07,09,1, 11.8,1,1, 3.748, 10575.338, 182.272, 52597.149 20/05/22,12:11:00,08,09,1, 11.8,1,1, 3.748, 10575.301, 182.240, 52597.072 20/05/22,12:11:00,09,09,1, 11.8,1,1, 3.748, 10575.314, 182.258, 52597.042 20/05/22,12:11:00,10,09,1, 11.8,1,1, 3.748, 10575.304, 182.194, 52596.908 20/05/22,12:11:00,11,09,1, 11.8,1,1, 3.748, 10575.293, 182.178, 52596.937 20/05/22,12:11:00,12,09,1, 11.8,1,1, 3.748, 10575.340, 182.173, 52596.988 20/05/22,12:11:00,13,09,1, 11.8,1,1, 3.748, 10575.291, 182.172, 52597.060 20/05/22,12:11:00,14,09,1, 11.8,1,1, 3.748, 10575.299, 182.191, 52597.132 20/05/22,12:11:00,15,09,1, 11.8,1,1, 3.748, 10575.300, 182.180, 52597.096 20/05/22,12:11:00,16,09,1, 11.8,1,1, 3.748, 10575.338, 182.235, 52597.112 20/05/22,12:11:00,17,09,1, 11.8,1,1, 3.748, 10575.313, 182.242, 52597.036 20/05/22,12:11:00,18,09,1, 11.8,1,1, 3.748, 10575.317, 182.190, 52596.992 20/05/22,12:11:00,19,09,1, 11.8,1,1, 3.748, 10575.324, 182.230, 52596.975 20/05/22,12:11:01,00,10,1, 11.9,1,1, 3.745, 10575.309, 182.216, 52597.167 20/05/22,12:11:01,01,10,1, 11.9,1,1, 3.745, 10575.292, 182.234, 52597.096 20/05/22,12:11:01,02,10,1, 11.9,1,1, 3.745, 10575.323, 182.218, 52597.179 20/05/22,12:11:01,03,10,1, 11.9,1,1, 3.745, 10575.286, 182.191, 52597.149 20/05/22,12:11:01,04,10,1, 11.9,1,1, 3.745, 10575.299, 182.194, 52597.149 20/05/22,12:11:01,05,10,1, 11.9,1,1, 3.745, 10575.304, 182.178, 52597.081 20/05/22,12:11:01,06,10,1, 11.9,1,1, 3.745, 10575.320, 182.187, 52597.028 20/05/22,12:11:01,07,10,1, 11.9,1,1, 3.745, 10575.339, 182.212, 52597.040 20/05/22,12:11:01,08,10,1, 11.9,1,1, 3.745, 10575.323, 182.209, 52597.001 20/05/22,12:11:01,09,10,1, 11.9,1,1, 3.745, 10575.345, 182.209, 52597.075 20/05/22,12:11:01,10,10,1, 11.9,1,1, 3.745, 10575.332, 182.234, 52597.112 20/05/22,12:11:01,11,10,1, 11.9,1,1, 3.745, 10575.308, 182.214, 52597.165 20/05/22,12:11:01,12,10,1, 11.9,1,1, 3.745, 10575.285, 182.212, 52597.111 20/05/22,12:11:01,13,10,1, 11.9,1,1, 3.745, 10575.319, 182.217, 52597.168 20/05/22,12:11:01,14,10,1, 11.9,1,1, 3.745, 10575.301, 182.193, 52597.069 20/05/22,12:11:01,15,10,1, 11.9,1,1, 3.745, 10575.312, 182.212, 52597.022 20/05/22,12:11:01,16,10,1, 11.9,1,1, 3.745, 10575.338, 182.229, 52597.004 20/05/22,12:11:01,17,10,1, 11.9,1,1, 3.745, 10575.329, 182.237, 52597.033 20/05/22,12:11:01,18,10,1, 11.9,1,1, 3.745, 10575.324, 182.225, 52597.081 20/05/22,12:11:01,19,10,1, 11.9,1,1, 3.745, 10575.309, 182.216, 52597.167 20/05/22,12:11:02,00,10,1, 11.9,1,1, 3.750, 10575.300, 182.203, 52597.094 20/05/22,12:11:02,01,10,1, 11.9,1,1, 3.750, 10575.330, 182.212, 52597.127 20/05/22,12:11:02,02,10,1, 11.9,1,1, 3.750, 10575.322, 182.207, 52597.111 20/05/22,12:11:02,03,10,1, 11.9,1,1, 3.750, 10575.338, 182.200, 52597.021 20/05/22,12:11:02,04,10,1, 11.9,1,1, 3.750, 10575.319, 182.222, 52597.027 20/05/22,12:11:02,05,10,1, 11.9,1,1, 3.750, 10575.312, 182.203, 52596.991 20/05/22,12:11:02,06,10,1, 11.9,1,1, 3.750, 10575.312, 182.221, 52597.052 20/05/22,12:11:02,07,10,1, 11.9,1,1, 3.750, 10575.322, 182.219, 52597.097 20/05/22,12:11:02,08,10,1, 11.9,1,1, 3.750, 10575.330, 182.216, 52597.187 20/05/22,12:11:02,09,10,1, 11.9,1,1, 3.750, 10575.311, 182.207, 52597.127 20/05/22,12:11:02,10,10,1, 11.9,1,1, 3.750, 10575.319, 182.231, 52597.183 20/05/22,12:11:02,11,10,1, 11.9,1,1, 3.750, 10575.297, 182.210, 52597.071 20/05/22,12:11:02,12,10,1, 11.9,1,1, 3.750, 10575.302, 182.168, 52596.981 20/05/22,12:11:02,13,10,1, 11.9,1,1, 3.750, 10575.330, 182.210, 52597.025 20/05/22,12:11:02,14,10,1, 11.9,1,1, 3.750, 10575.326, 182.166, 52596.994 20/05/22,12:11:02,15,10,1, 11.9,1,1, 3.750, 10575.330, 182.172, 52597.043 20/05/22,12:11:02,16,10,1, 11.9,1,1, 3.750, 10575.327, 182.216, 52597.096 20/05/22,12:11:02,17,10,1, 11.9,1,1, 3.750, 10575.336, 182.245, 52597.200 20/05/22,12:11:02,18,10,1, 11.9,1,1, 3.750, 10575.294, 182.235, 52597.141 20/05/22,12:11:02,19,10,1, 11.9,1,1, 3.750, 10575.305, 182.203, 52597.094 20/05/22,12:11:03,00,10,1, 11.9,1,1, 3.754, 10575.342, 182.181, 52597.014 20/05/22,12:11:03,01,10,1, 11.9,1,1, 3.754, 10575.329, 182.200, 52597.043 20/05/22,12:11:03,02,10,1, 11.9,1,1, 3.754, 10575.331, 182.222, 52596.976 20/05/22,12:11:03,03,10,1, 11.9,1,1, 3.754, 10575.331, 182.185, 52596.991 20/05/22,12:11:03,04,10,1, 11.9,1,1, 3.754, 10575.310, 182.196, 52597.014 20/05/22,12:11:03,05,10,1, 11.9,1,1, 3.754, 10575.322, 182.171, 52597.104 20/05/22,12:11:03,06,10,1, 11.9,1,1, 3.754, 10575.317, 182.202, 52597.156 20/05/22,12:11:03,07,10,1, 11.9,1,1, 3.754, 10575.303, 182.221, 52597.181 20/05/22,12:11:03,08,10,1, 11.9,1,1, 3.754, 10575.320, 182.186, 52597.084 20/05/22,12:11:03,09,10,1, 11.9,1,1, 3.754, 10575.313, 182.166, 52597.063 20/05/22,12:11:03,10,10,1, 11.9,1,1, 3.754, 10575.331, 182.161, 52596.994 20/05/22,12:11:03,11,10,1, 11.9,1,1, 3.754, 10575.331, 182.193, 52597.002 20/05/22,12:11:03,12,10,1, 11.9,1,1, 3.754, 10575.328, 182.145, 52596.984 20/05/22,12:11:03,13,10,1, 11.9,1,1, 3.754, 10575.355, 182.195, 52597.101 20/05/22,12:11:03,14,10,1, 11.9,1,1, 3.754, 10575.350, 182.173, 52597.147 20/05/22,12:11:03,15,10,1, 11.9,1,1, 3.754, 10575.353, 182.193, 52597.167 20/05/22,12:11:03,16,10,1, 11.9,1,1, 3.754, 10575.346, 182.185, 52597.154 20/05/22,12:11:03,17,10,1, 11.9,1,1, 3.754, 10575.366, 182.164, 52597.099 20/05/22,12:11:03,18,10,1, 11.9,1,1, 3.754, 10575.324, 182.180, 52597.062 20/05/22,12:11:03,19,10,1, 11.9,1,1, 3.754, 10575.345, 182.181, 52597.014 20/05/22,12:11:04,00,10,1, 11.9,1,1, 3.753, 10575.351, 182.174, 52597.060 20/05/22,12:11:04,01,10,1, 11.9,1,1, 3.753, 10575.330, 182.189, 52597.043 20/05/22,12:11:04,02,10,1, 11.9,1,1, 3.753, 10575.326, 182.189, 52597.113 20/05/22,12:11:04,03,10,1, 11.9,1,1, 3.753, 10575.346, 182.187, 52597.188 20/05/22,12:11:04,04,10,1, 11.9,1,1, 3.753, 10575.339, 182.180, 52597.206 20/05/22,12:11:04,05,10,1, 11.9,1,1, 3.753, 10575.321, 182.198, 52597.170 20/05/22,12:11:04,06,10,1, 11.9,1,1, 3.753, 10575.345, 182.158, 52597.100 20/05/22,12:11:04,07,10,1, 11.9,1,1, 3.753, 10575.309, 182.156, 52597.062 20/05/22,12:11:04,08,10,1, 11.9,1,1, 3.753, 10575.337, 182.211, 52597.025 20/05/22,12:11:04,09,10,1, 11.9,1,1, 3.753, 10575.354, 182.180, 52597.064 20/05/22,12:11:04,10,10,1, 11.9,1,1, 3.753, 10575.332, 182.178, 52597.031 20/05/22,12:11:04,11,10,1, 11.9,1,1, 3.753, 10575.312, 182.176, 52597.121 20/05/22,12:11:04,12,10,1, 11.9,1,1, 3.753, 10575.314, 182.193, 52597.136 20/05/22,12:11:04,13,10,1, 11.9,1,1, 3.753, 10575.340, 182.194, 52597.184 20/05/22,12:11:04,14,10,1, 11.9,1,1, 3.753, 10575.322, 182.182, 52597.142 20/05/22,12:11:04,15,10,1, 11.9,1,1, 3.753, 10575.313, 182.183, 52597.118 20/05/22,12:11:04,16,10,1, 11.9,1,1, 3.753, 10575.321, 182.176, 52597.052 20/05/22,12:11:04,17,10,1, 11.9,1,1, 3.753, 10575.323, 182.186, 52597.021 20/05/22,12:11:04,18,10,1, 11.9,1,1, 3.753, 10575.330, 182.185, 52597.074 20/05/22,12:11:04,19,10,1, 11.9,1,1, 3.753, 10575.351, 182.174, 52597.060 20/05/22,12:11:05,00,09,1, 11.8,1,1, 3.751, 10575.325, 182.186, 52597.098 20/05/22,12:11:05,01,09,1, 11.8,1,1, 3.751, 10575.339, 182.186, 52597.160 20/05/22,12:11:05,02,09,1, 11.8,1,1, 3.751, 10575.339, 182.182, 52597.154 20/05/22,12:11:05,03,09,1, 11.8,1,1, 3.751, 10575.323, 182.175, 52597.102 20/05/22,12:11:05,04,09,1, 11.8,1,1, 3.751, 10575.324, 182.180, 52597.010 20/05/22,12:11:05,05,09,1, 11.8,1,1, 3.751, 10575.333, 182.175, 52596.966 20/05/22,12:11:05,06,09,1, 11.8,1,1, 3.751, 10575.326, 182.173, 52596.944 20/05/22,12:11:05,07,09,1, 11.8,1,1, 3.751, 10575.352, 182.190, 52597.011 20/05/22,12:11:05,08,09,1, 11.8,1,1, 3.751, 10575.344, 182.153, 52597.049 20/05/22,12:11:05,09,09,1, 11.8,1,1, 3.751, 10575.314, 182.164, 52597.101 20/05/22,12:11:05,10,09,1, 11.8,1,1, 3.751, 10575.310, 182.172, 52597.136 20/05/22,12:11:05,11,09,1, 11.8,1,1, 3.751, 10575.344, 182.149, 52597.070 20/05/22,12:11:05,12,09,1, 11.8,1,1, 3.751, 10575.365, 182.168, 52597.045 20/05/22,12:11:05,13,09,1, 11.8,1,1, 3.751, 10575.339, 182.141, 52596.988 20/05/22,12:11:05,14,09,1, 11.8,1,1, 3.751, 10575.356, 182.184, 52596.962 20/05/22,12:11:05,15,09,1, 11.8,1,1, 3.751, 10575.338, 182.161, 52596.928 20/05/22,12:11:05,16,09,1, 11.8,1,1, 3.751, 10575.327, 182.147, 52597.003 20/05/22,12:11:05,17,09,1, 11.8,1,1, 3.751, 10575.328, 182.193, 52597.064 20/05/22,12:11:05,18,09,1, 11.8,1,1, 3.751, 10575.317, 182.156, 52597.103 20/05/22,12:11:05,19,09,1, 11.8,1,1, 3.751, 10575.332, 182.186, 52597.098 20/05/22,12:11:06,00,10,1, 11.9,1,1, 3.752, 10575.334, 182.131, 52596.998 20/05/22,12:11:06,01,10,1, 11.9,1,1, 3.752, 10575.309, 182.171, 52597.048 20/05/22,12:11:06,02,10,1, 11.9,1,1, 3.752, 10575.353, 182.176, 52596.978 20/05/22,12:11:06,03,10,1, 11.9,1,1, 3.752, 10575.372, 182.155, 52596.928 20/05/22,12:11:06,04,10,1, 11.9,1,1, 3.752, 10575.337, 182.136, 52596.972 20/05/22,12:11:06,05,10,1, 11.9,1,1, 3.752, 10575.345, 182.150, 52597.035 20/05/22,12:11:06,06,10,1, 11.9,1,1, 3.752, 10575.330, 182.150, 52597.092 20/05/22,12:11:06,07,10,1, 11.9,1,1, 3.752, 10575.367, 182.155, 52597.129 20/05/22,12:11:06,08,10,1, 11.9,1,1, 3.752, 10575.342, 182.176, 52597.095 20/05/22,12:11:06,09,10,1, 11.9,1,1, 3.752, 10575.340, 182.157, 52597.052 20/05/22,12:11:06,10,10,1, 11.9,1,1, 3.752, 10575.351, 182.147, 52596.977 20/05/22,12:11:06,11,10,1, 11.9,1,1, 3.752, 10575.362, 182.153, 52596.971 20/05/22,12:11:06,12,10,1, 11.9,1,1, 3.752, 10575.350, 182.146, 52596.963 20/05/22,12:11:06,13,10,1, 11.9,1,1, 3.752, 10575.371, 182.130, 52597.038 20/05/22,12:11:06,14,10,1, 11.9,1,1, 3.752, 10575.328, 182.121, 52597.101 20/05/22,12:11:06,15,10,1, 11.9,1,1, 3.752, 10575.345, 182.148, 52597.118 20/05/22,12:11:06,16,10,1, 11.9,1,1, 3.752, 10575.311, 182.127, 52597.148 20/05/22,12:11:06,17,10,1, 11.9,1,1, 3.752, 10575.360, 182.157, 52597.080 20/05/22,12:11:06,18,10,1, 11.9,1,1, 3.752, 10575.341, 182.125, 52596.994 20/05/22,12:11:06,19,10,1, 11.9,1,1, 3.752, 10575.336, 182.131, 52596.998 20/05/22,12:11:07,00,10,1, 11.9,1,1, 3.750, 10575.325, 182.119, 52597.064 20/05/22,12:11:07,01,10,1, 11.9,1,1, 3.750, 10575.356, 182.115, 52596.955 20/05/22,12:11:07,02,10,1, 11.9,1,1, 3.750, 10575.348, 182.113, 52597.025 20/05/22,12:11:07,03,10,1, 11.9,1,1, 3.750, 10575.328, 182.126, 52597.073 20/05/22,12:11:07,04,10,1, 11.9,1,1, 3.750, 10575.370, 182.118, 52597.122 20/05/22,12:11:07,05,10,1, 11.9,1,1, 3.750, 10575.335, 182.145, 52597.110 20/05/22,12:11:07,06,10,1, 11.9,1,1, 3.750, 10575.355, 182.160, 52597.078 20/05/22,12:11:07,07,10,1, 11.9,1,1, 3.750, 10575.336, 182.105, 52596.999 20/05/22,12:11:07,08,10,1, 11.9,1,1, 3.750, 10575.349, 182.136, 52596.996 20/05/22,12:11:07,09,10,1, 11.9,1,1, 3.750, 10575.339, 182.120, 52596.968 20/05/22,12:11:07,10,10,1, 11.9,1,1, 3.750, 10575.342, 182.082, 52597.000 20/05/22,12:11:07,11,10,1, 11.9,1,1, 3.750, 10575.318, 182.098, 52597.088 20/05/22,12:11:07,12,10,1, 11.9,1,1, 3.750, 10575.344, 182.113, 52597.085 20/05/22,12:11:07,13,10,1, 11.9,1,1, 3.750, 10575.327, 182.114, 52597.090 20/05/22,12:11:07,14,10,1, 11.9,1,1, 3.750, 10575.335, 182.126, 52597.091 20/05/22,12:11:07,15,10,1, 11.9,1,1, 3.750, 10575.341, 182.122, 52597.017 20/05/22,12:11:07,16,10,1, 11.9,1,1, 3.750, 10575.346, 182.101, 52596.950 20/05/22,12:11:07,17,10,1, 11.9,1,1, 3.750, 10575.338, 182.105, 52596.925 20/05/22,12:11:07,18,10,1, 11.9,1,1, 3.750, 10575.335, 182.115, 52597.000 20/05/22,12:11:07,19,10,1, 11.9,1,1, 3.750, 10575.326, 182.119, 52597.064 20/05/22,12:11:08,00,10,1, 11.9,1,1, 3.752, 10575.342, 182.109, 52597.170 20/05/22,12:11:08,01,10,1, 11.9,1,1, 3.752, 10575.315, 182.097, 52597.138 20/05/22,12:11:08,02,10,1, 11.9,1,1, 3.752, 10575.332, 182.141, 52597.156 20/05/22,12:11:08,03,10,1, 11.9,1,1, 3.752, 10575.335, 182.081, 52597.063 20/05/22,12:11:08,04,10,1, 11.9,1,1, 3.752, 10575.357, 182.109, 52597.032 20/05/22,12:11:08,05,10,1, 11.9,1,1, 3.752, 10575.354, 182.099, 52597.002 20/05/22,12:11:08,06,10,1, 11.9,1,1, 3.752, 10575.322, 182.087, 52596.987 20/05/22,12:11:08,07,10,1, 11.9,1,1, 3.752, 10575.320, 182.090, 52597.032 20/05/22,12:11:08,08,10,1, 11.9,1,1, 3.752, 10575.336, 182.100, 52597.103 20/05/22,12:11:08,09,10,1, 11.9,1,1, 3.752, 10575.314, 182.102, 52597.161 20/05/22,12:11:08,10,10,1, 11.9,1,1, 3.752, 10575.300, 182.099, 52597.130 20/05/22,12:11:08,11,10,1, 11.9,1,1, 3.752, 10575.352, 182.113, 52597.111 20/05/22,12:11:08,12,10,1, 11.9,1,1, 3.752, 10575.341, 182.118, 52597.046 20/05/22,12:11:08,13,10,1, 11.9,1,1, 3.752, 10575.329, 182.097, 52597.023 20/05/22,12:11:08,14,10,1, 11.9,1,1, 3.752, 10575.373, 182.110, 52597.024 20/05/22,12:11:08,15,10,1, 11.9,1,1, 3.752, 10575.315, 182.093, 52596.979 20/05/22,12:11:08,16,10,1, 11.9,1,1, 3.752, 10575.358, 182.065, 52597.076 20/05/22,12:11:08,17,10,1, 11.9,1,1, 3.752, 10575.376, 182.102, 52597.140 20/05/22,12:11:08,18,10,1, 11.9,1,1, 3.752, 10575.352, 182.105, 52597.167 20/05/22,12:11:08,19,10,1, 11.9,1,1, 3.752, 10575.343, 182.109, 52597.170 20/05/22,12:11:09,00,10,1, 11.9,1,1, 3.749, 10575.342, 182.056, 52597.063 20/05/22,12:11:09,01,10,1, 11.9,1,1, 3.749, 10575.340, 182.110, 52597.012 20/05/22,12:11:09,02,10,1, 11.9,1,1, 3.749, 10575.344, 182.064, 52596.998 20/05/22,12:11:09,03,10,1, 11.9,1,1, 3.749, 10575.342, 182.088, 52596.975 20/05/22,12:11:09,04,10,1, 11.9,1,1, 3.749, 10575.365, 182.098, 52597.025 20/05/22,12:11:09,05,10,1, 11.9,1,1, 3.749, 10575.338, 182.056, 52597.048 20/05/22,12:11:09,06,10,1, 11.9,1,1, 3.749, 10575.338, 182.111, 52597.141 20/05/22,12:11:09,07,10,1, 11.9,1,1, 3.749, 10575.335, 182.076, 52597.141 20/05/22,12:11:09,08,10,1, 11.9,1,1, 3.749, 10575.319, 182.066, 52597.134 20/05/22,12:11:09,09,10,1, 11.9,1,1, 3.749, 10575.335, 182.066, 52597.129 20/05/22,12:11:09,10,10,1, 11.9,1,1, 3.749, 10575.358, 182.051, 52597.032 20/05/22,12:11:09,11,10,1, 11.9,1,1, 3.749, 10575.347, 182.074, 52597.007 20/05/22,12:11:09,12,10,1, 11.9,1,1, 3.749, 10575.349, 182.052, 52597.001 20/05/22,12:11:09,13,10,1, 11.9,1,1, 3.749, 10575.345, 182.070, 52597.022 20/05/22,12:11:09,14,10,1, 11.9,1,1, 3.749, 10575.341, 182.057, 52597.110 20/05/22,12:11:09,15,10,1, 11.9,1,1, 3.749, 10575.366, 182.101, 52597.185 20/05/22,12:11:09,16,10,1, 11.9,1,1, 3.749, 10575.361, 182.112, 52597.221 20/05/22,12:11:09,17,10,1, 11.9,1,1, 3.749, 10575.359, 182.095, 52597.194 20/05/22,12:11:09,18,10,1, 11.9,1,1, 3.749, 10575.347, 182.066, 52597.131 20/05/22,12:11:09,19,10,1, 11.9,1,1, 3.749, 10575.344, 182.056, 52597.063 20/05/22,12:11:10,00,09,1, 11.9,1,1, 3.750, 10575.342, 182.020, 52597.063 20/05/22,12:11:10,01,09,1, 11.9,1,1, 3.750, 10575.336, 182.070, 52597.078 20/05/22,12:11:10,02,09,1, 11.9,1,1, 3.750, 10575.349, 182.060, 52597.093 20/05/22,12:11:10,03,09,1, 11.9,1,1, 3.750, 10575.350, 182.052, 52597.108 20/05/22,12:11:10,04,09,1, 11.9,1,1, 3.750, 10575.343, 182.079, 52597.190 20/05/22,12:11:10,05,09,1, 11.9,1,1, 3.750, 10575.329, 182.027, 52597.167 20/05/22,12:11:10,06,09,1, 11.9,1,1, 3.750, 10575.337, 182.073, 52597.160 20/05/22,12:11:10,07,09,1, 11.9,1,1, 3.750, 10575.342, 182.077, 52597.104 20/05/22,12:11:10,08,09,1, 11.9,1,1, 3.750, 10575.355, 182.017, 52597.002 20/05/22,12:11:10,09,09,1, 11.9,1,1, 3.750, 10575.350, 182.046, 52596.993 20/05/22,12:11:10,10,09,1, 11.9,1,1, 3.750, 10575.332, 182.039, 52597.009 20/05/22,12:11:10,11,09,1, 11.9,1,1, 3.750, 10575.371, 182.067, 52597.082 20/05/22,12:11:10,12,09,1, 11.9,1,1, 3.750, 10575.341, 182.072, 52597.139 20/05/22,12:11:10,13,09,1, 11.9,1,1, 3.750, 10575.320, 182.067, 52597.166 20/05/22,12:11:10,14,09,1, 11.9,1,1, 3.750, 10575.345, 182.067, 52597.163 20/05/22,12:11:10,15,09,1, 11.9,1,1, 3.750, 10575.330, 182.060, 52597.111 20/05/22,12:11:10,16,09,1, 11.9,1,1, 3.750, 10575.343, 182.063, 52597.083 20/05/22,12:11:10,17,09,1, 11.9,1,1, 3.750, 10575.380, 182.095, 52597.048 20/05/22,12:11:10,18,09,1, 11.9,1,1, 3.750, 10575.354, 182.048, 52597.055 20/05/22,12:11:10,19,09,1, 11.9,1,1, 3.750, 10575.350, 182.020, 52597.063 20/05/22,12:11:11,00,09,1, 11.9,1,1, 3.753, 10575.325, 182.071, 52597.149 20/05/22,12:11:11,01,09,1, 11.9,1,1, 3.753, 10575.370, 182.069, 52597.190 20/05/22,12:11:11,02,09,1, 11.9,1,1, 3.753, 10575.339, 182.062, 52597.173 20/05/22,12:11:11,03,09,1, 11.9,1,1, 3.753, 10575.335, 182.068, 52597.137 20/05/22,12:11:11,04,09,1, 11.9,1,1, 3.753, 10575.364, 182.111, 52597.107 20/05/22,12:11:11,05,09,1, 11.9,1,1, 3.753, 10575.329, 182.027, 52597.063 20/05/22,12:11:11,06,09,1, 11.9,1,1, 3.753, 10575.351, 182.056, 52597.004 20/05/22,12:11:11,07,09,1, 11.9,1,1, 3.753, 10575.326, 182.049, 52597.012 20/05/22,12:11:11,08,09,1, 11.9,1,1, 3.753, 10575.336, 182.044, 52597.020 20/05/22,12:11:11,09,09,1, 11.9,1,1, 3.753, 10575.315, 182.076, 52597.124 20/05/22,12:11:11,10,09,1, 11.9,1,1, 3.753, 10575.345, 182.068, 52597.158 20/05/22,12:11:11,11,09,1, 11.9,1,1, 3.753, 10575.327, 182.058, 52597.146 20/05/22,12:11:11,12,09,1, 11.9,1,1, 3.753, 10575.314, 182.053, 52597.126 20/05/22,12:11:11,13,09,1, 11.9,1,1, 3.753, 10575.333, 182.063, 52597.097 20/05/22,12:11:11,14,09,1, 11.9,1,1, 3.753, 10575.314, 182.066, 52597.071 20/05/22,12:11:11,15,09,1, 11.9,1,1, 3.753, 10575.329, 182.008, 52597.016 20/05/22,12:11:11,16,09,1, 11.9,1,1, 3.753, 10575.309, 182.049, 52597.118 20/05/22,12:11:11,17,09,1, 11.9,1,1, 3.753, 10575.308, 182.031, 52597.060 20/05/22,12:11:11,18,09,1, 11.9,1,1, 3.753, 10575.349, 182.037, 52597.130 20/05/22,12:11:11,19,09,1, 11.9,1,1, 3.753, 10575.328, 182.071, 52597.149 20/05/22,12:11:12,00,09,1, 11.9,1,1, 3.751, 10575.334, 182.023, 52597.081 20/05/22,12:11:12,01,09,1, 11.9,1,1, 3.751, 10575.337, 182.080, 52597.127 20/05/22,12:11:12,02,09,1, 11.9,1,1, 3.751, 10575.333, 182.035, 52597.084 20/05/22,12:11:12,03,09,1, 11.9,1,1, 3.751, 10575.320, 182.054, 52597.022 20/05/22,12:11:12,04,09,1, 11.9,1,1, 3.751, 10575.324, 182.040, 52596.999 20/05/22,12:11:12,05,09,1, 11.9,1,1, 3.751, 10575.325, 182.021, 52597.045 20/05/22,12:11:12,06,09,1, 11.9,1,1, 3.751, 10575.310, 182.008, 52597.065 20/05/22,12:11:12,07,09,1, 11.9,1,1, 3.751, 10575.320, 182.039, 52597.150 20/05/22,12:11:12,08,09,1, 11.9,1,1, 3.751, 10575.325, 182.040, 52597.178 20/05/22,12:11:12,09,09,1, 11.9,1,1, 3.751, 10575.314, 182.033, 52597.153 20/05/22,12:11:12,10,09,1, 11.9,1,1, 3.751, 10575.333, 182.054, 52597.133 20/05/22,12:11:12,11,09,1, 11.9,1,1, 3.751, 10575.329, 182.016, 52597.031 20/05/22,12:11:12,12,09,1, 11.9,1,1, 3.751, 10575.333, 182.027, 52597.023 20/05/22,12:11:12,13,09,1, 11.9,1,1, 3.751, 10575.331, 182.018, 52596.969 20/05/22,12:11:12,14,09,1, 11.9,1,1, 3.751, 10575.355, 182.022, 52597.040 20/05/22,12:11:12,15,09,1, 11.9,1,1, 3.751, 10575.357, 182.055, 52597.094 20/05/22,12:11:12,16,09,1, 11.9,1,1, 3.751, 10575.333, 182.025, 52597.140 20/05/22,12:11:12,17,09,1, 11.9,1,1, 3.751, 10575.339, 182.058, 52597.167 20/05/22,12:11:12,18,09,1, 11.9,1,1, 3.751, 10575.340, 182.057, 52597.114 20/05/22,12:11:12,19,09,1, 11.9,1,1, 3.751, 10575.335, 182.023, 52597.081 20/05/22,12:11:13,00,09,1, 11.9,1,1, 3.752, 10575.292, 182.030, 52596.984 20/05/22,12:11:13,01,09,1, 11.9,1,1, 3.752, 10575.330, 182.017, 52596.982 20/05/22,12:11:13,02,09,1, 11.9,1,1, 3.752, 10575.323, 181.995, 52596.963 20/05/22,12:11:13,03,09,1, 11.9,1,1, 3.752, 10575.326, 182.012, 52597.017 20/05/22,12:11:13,04,09,1, 11.9,1,1, 3.752, 10575.325, 181.996, 52597.121 20/05/22,12:11:13,05,09,1, 11.9,1,1, 3.752, 10575.308, 182.036, 52597.145 20/05/22,12:11:13,06,09,1, 11.9,1,1, 3.752, 10575.316, 182.030, 52597.119 20/05/22,12:11:13,07,09,1, 11.9,1,1, 3.752, 10575.299, 182.011, 52597.071 20/05/22,12:11:13,08,09,1, 11.9,1,1, 3.752, 10575.312, 182.018, 52597.001 20/05/22,12:11:13,09,09,1, 11.9,1,1, 3.752, 10575.297, 182.013, 52596.969 20/05/22,12:11:13,10,09,1, 11.9,1,1, 3.752, 10575.320, 181.989, 52596.950 20/05/22,12:11:13,11,09,1, 11.9,1,1, 3.752, 10575.326, 181.998, 52597.005 20/05/22,12:11:13,12,09,1, 11.9,1,1, 3.752, 10575.298, 182.014, 52597.091 20/05/22,12:11:13,13,09,1, 11.9,1,1, 3.752, 10575.304, 182.009, 52597.112 20/05/22,12:11:13,14,09,1, 11.9,1,1, 3.752, 10575.297, 182.015, 52597.159 20/05/22,12:11:13,15,09,1, 11.9,1,1, 3.752, 10575.284, 182.006, 52597.143 20/05/22,12:11:13,16,09,1, 11.9,1,1, 3.752, 10575.290, 181.999, 52597.064 20/05/22,12:11:13,17,09,1, 11.9,1,1, 3.752, 10575.293, 182.007, 52596.963 20/05/22,12:11:13,18,09,1, 11.9,1,1, 3.752, 10575.315, 182.020, 52596.964 20/05/22,12:11:13,19,09,1, 11.9,1,1, 3.752, 10575.297, 182.030, 52596.984 20/05/22,12:11:14,00,09,1, 11.9,1,1, 3.751, 10575.284, 182.012, 52597.174 20/05/22,12:11:14,01,09,1, 11.9,1,1, 3.751, 10575.297, 181.995, 52597.099 20/05/22,12:11:14,02,09,1, 11.9,1,1, 3.751, 10575.326, 182.029, 52597.059 20/05/22,12:11:14,03,09,1, 11.9,1,1, 3.751, 10575.284, 182.023, 52597.120 20/05/22,12:11:14,04,09,1, 11.9,1,1, 3.751, 10575.298, 182.003, 52597.073 20/05/22,12:11:14,05,09,1, 11.9,1,1, 3.751, 10575.292, 181.983, 52597.000 20/05/22,12:11:14,06,09,1, 11.9,1,1, 3.751, 10575.317, 181.982, 52596.946 20/05/22,12:11:14,07,09,1, 11.9,1,1, 3.751, 10575.311, 181.995, 52596.981 20/05/22,12:11:14,08,09,1, 11.9,1,1, 3.751, 10575.292, 181.978, 52596.972 20/05/22,12:11:14,09,09,1, 11.9,1,1, 3.751, 10575.283, 182.002, 52597.071 20/05/22,12:11:14,10,09,1, 11.9,1,1, 3.751, 10575.279, 181.976, 52597.074 20/05/22,12:11:14,11,09,1, 11.9,1,1, 3.751, 10575.265, 182.002, 52597.158 20/05/22,12:11:14,12,09,1, 11.9,1,1, 3.751, 10575.318, 182.047, 52597.163 20/05/22,12:11:14,13,09,1, 11.9,1,1, 3.751, 10575.306, 181.986, 52597.025 20/05/22,12:11:14,14,09,1, 11.9,1,1, 3.751, 10575.306, 182.012, 52596.990 20/05/22,12:11:14,15,09,1, 11.9,1,1, 3.751, 10575.298, 182.008, 52596.988 20/05/22,12:11:14,16,09,1, 11.9,1,1, 3.751, 10575.306, 181.999, 52597.013 20/05/22,12:11:14,17,09,1, 11.9,1,1, 3.751, 10575.324, 182.011, 52597.043 20/05/22,12:11:14,18,09,1, 11.9,1,1, 3.751, 10575.317, 181.997, 52597.124 20/05/22,12:11:14,19,09,1, 11.9,1,1, 3.751, 10575.287, 182.012, 52597.174 20/05/22,12:11:15,00,09,1, 11.9,1,1, 3.757, 10575.267, 182.012, 52597.049 20/05/22,12:11:15,01,09,1, 11.9,1,1, 3.757, 10575.286, 182.018, 52597.163 20/05/22,12:11:15,02,09,1, 11.9,1,1, 3.757, 10575.270, 182.014, 52597.052 20/05/22,12:11:15,03,09,1, 11.9,1,1, 3.757, 10575.315, 182.025, 52596.934 20/05/22,12:11:15,04,09,1, 11.9,1,1, 3.757, 10575.279, 182.010, 52597.045 20/05/22,12:11:15,05,09,1, 11.9,1,1, 3.757, 10575.341, 181.981, 52597.034 20/05/22,12:11:15,06,09,1, 11.9,1,1, 3.757, 10575.293, 182.016, 52597.111 20/05/22,12:11:15,07,09,1, 11.9,1,1, 3.757, 10575.286, 182.048, 52597.147 20/05/22,12:11:15,08,09,1, 11.9,1,1, 3.757, 10575.317, 182.033, 52597.187 20/05/22,12:11:15,09,09,1, 11.9,1,1, 3.757, 10575.284, 182.024, 52597.159 20/05/22,12:11:15,10,09,1, 11.9,1,1, 3.757, 10575.309, 182.045, 52597.115 20/05/22,12:11:15,11,09,1, 11.9,1,1, 3.757, 10575.309, 182.005, 52597.048 20/05/22,12:11:15,12,09,1, 11.9,1,1, 3.757, 10575.289, 182.013, 52597.038 20/05/22,12:11:15,13,09,1, 11.9,1,1, 3.757, 10575.297, 182.016, 52597.018 20/05/22,12:11:15,14,09,1, 11.9,1,1, 3.757, 10575.292, 182.015, 52597.065 20/05/22,12:11:15,15,09,1, 11.9,1,1, 3.757, 10575.294, 182.001, 52597.105 20/05/22,12:11:15,16,09,1, 11.9,1,1, 3.757, 10575.306, 182.020, 52597.111 20/05/22,12:11:15,17,09,1, 11.9,1,1, 3.757, 10575.289, 182.022, 52597.154 20/05/22,12:11:15,18,09,1, 11.9,1,1, 3.757, 10575.302, 182.030, 52597.090 20/05/22,12:11:15,19,09,1, 11.9,1,1, 3.757, 10575.272, 182.012, 52597.049 20/05/22,12:11:16,00,09,1, 11.9,1,1, 3.752, 10575.250, 181.978, 52596.987 20/05/22,12:11:16,01,09,1, 11.9,1,1, 3.752, 10575.311, 181.997, 52596.961 20/05/22,12:11:16,02,09,1, 11.9,1,1, 3.752, 10575.296, 182.019, 52596.978 20/05/22,12:11:16,03,09,1, 11.9,1,1, 3.752, 10575.297, 182.026, 52597.042 20/05/22,12:11:16,04,09,1, 11.9,1,1, 3.752, 10575.300, 182.020, 52597.164 20/05/22,12:11:16,05,09,1, 11.9,1,1, 3.752, 10575.264, 182.010, 52597.155 20/05/22,12:11:16,06,09,1, 11.9,1,1, 3.752, 10575.274, 182.016, 52597.177 20/05/22,12:11:16,07,09,1, 11.9,1,1, 3.752, 10575.288, 182.041, 52597.109 20/05/22,12:11:16,08,09,1, 11.9,1,1, 3.752, 10575.274, 182.014, 52596.996 20/05/22,12:11:16,09,09,1, 11.9,1,1, 3.752, 10575.301, 181.964, 52596.962 20/05/22,12:11:16,10,09,1, 11.9,1,1, 3.752, 10575.298, 181.974, 52596.965 20/05/22,12:11:16,11,09,1, 11.9,1,1, 3.752, 10575.272, 181.975, 52596.955 20/05/22,12:11:16,12,09,1, 11.9,1,1, 3.752, 10575.305, 182.047, 52597.051 20/05/22,12:11:16,13,09,1, 11.9,1,1, 3.752, 10575.269, 182.012, 52597.120 20/05/22,12:11:16,14,09,1, 11.9,1,1, 3.752, 10575.285, 182.021, 52597.148 20/05/22,12:11:16,15,09,1, 11.9,1,1, 3.752, 10575.290, 182.005, 52597.155 20/05/22,12:11:16,16,09,1, 11.9,1,1, 3.752, 10575.276, 182.006, 52597.060 20/05/22,12:11:16,17,09,1, 11.9,1,1, 3.752, 10575.281, 182.010, 52597.035 20/05/22,12:11:16,18,09,1, 11.9,1,1, 3.752, 10575.302, 181.992, 52597.020 20/05/22,12:11:16,19,09,1, 11.9,1,1, 3.752, 10575.255, 181.978, 52596.987 20/05/22,12:11:17,00,09,1, 11.9,1,1, 3.752, 10575.250, 181.992, 52597.075 20/05/22,12:11:17,01,09,1, 11.9,1,1, 3.752, 10575.256, 181.999, 52597.106 20/05/22,12:11:17,02,09,1, 11.9,1,1, 3.752, 10575.281, 182.005, 52597.147 20/05/22,12:11:17,03,09,1, 11.9,1,1, 3.752, 10575.285, 182.020, 52597.191 20/05/22,12:11:17,04,09,1, 11.9,1,1, 3.752, 10575.263, 182.005, 52597.159 20/05/22,12:11:17,05,09,1, 11.9,1,1, 3.752, 10575.241, 181.968, 52597.077 20/05/22,12:11:17,06,09,1, 11.9,1,1, 3.752, 10575.254, 181.995, 52597.019 20/05/22,12:11:17,07,09,1, 11.9,1,1, 3.752, 10575.286, 181.980, 52596.990 20/05/22,12:11:17,08,09,1, 11.9,1,1, 3.752, 10575.249, 181.979, 52596.965 20/05/22,12:11:17,09,09,1, 11.9,1,1, 3.752, 10575.271, 182.010, 52597.015 20/05/22,12:11:17,10,09,1, 11.9,1,1, 3.752, 10575.282, 181.989, 52597.097 20/05/22,12:11:17,11,09,1, 11.9,1,1, 3.752, 10575.261, 181.985, 52597.122 20/05/22,12:11:17,12,09,1, 11.9,1,1, 3.752, 10575.262, 181.984, 52597.100 20/05/22,12:11:17,13,09,1, 11.9,1,1, 3.752, 10575.267, 181.997, 52597.114 20/05/22,12:11:17,14,09,1, 11.9,1,1, 3.752, 10575.274, 182.006, 52597.063 20/05/22,12:11:17,15,09,1, 11.9,1,1, 3.752, 10575.268, 181.970, 52596.992 20/05/22,12:11:17,16,09,1, 11.9,1,1, 3.752, 10575.283, 181.977, 52596.925 20/05/22,12:11:17,17,09,1, 11.9,1,1, 3.752, 10575.288, 181.985, 52596.987 20/05/22,12:11:17,18,09,1, 11.9,1,1, 3.752, 10575.275, 181.997, 52597.003 20/05/22,12:11:17,19,09,1, 11.9,1,1, 3.752, 10575.258, 181.992, 52597.075 20/05/22,12:11:18,00,09,1, 11.9,1,1, 3.748, 10575.275, 181.979, 52597.082 20/05/22,12:11:18,01,09,1, 11.9,1,1, 3.748, 10575.268, 182.005, 52597.194 20/05/22,12:11:18,02,09,1, 11.9,1,1, 3.748, 10575.253, 181.995, 52597.133 20/05/22,12:11:18,03,09,1, 11.9,1,1, 3.748, 10575.261, 182.008, 52597.036 20/05/22,12:11:18,04,09,1, 11.9,1,1, 3.748, 10575.291, 181.943, 52596.996 20/05/22,12:11:18,05,09,1, 11.9,1,1, 3.748, 10575.285, 181.979, 52596.982 20/05/22,12:11:18,06,09,1, 11.9,1,1, 3.748, 10575.255, 181.967, 52596.963 20/05/22,12:11:18,07,09,1, 11.9,1,1, 3.748, 10575.269, 181.954, 52597.070 20/05/22,12:11:18,08,09,1, 11.9,1,1, 3.748, 10575.268, 181.999, 52597.147 20/05/22,12:11:18,09,09,1, 11.9,1,1, 3.748, 10575.271, 181.995, 52597.159 20/05/22,12:11:18,10,09,1, 11.9,1,1, 3.748, 10575.249, 182.011, 52597.186 20/05/22,12:11:18,11,09,1, 11.9,1,1, 3.748, 10575.256, 182.013, 52597.088 20/05/22,12:11:18,12,09,1, 11.9,1,1, 3.748, 10575.253, 181.978, 52597.003 20/05/22,12:11:18,13,09,1, 11.9,1,1, 3.748, 10575.272, 181.997, 52596.999 20/05/22,12:11:18,14,09,1, 11.9,1,1, 3.748, 10575.268, 181.976, 52596.955 20/05/22,12:11:18,15,09,1, 11.9,1,1, 3.748, 10575.272, 181.958, 52597.035 20/05/22,12:11:18,16,09,1, 11.9,1,1, 3.748, 10575.294, 181.990, 52597.091 20/05/22,12:11:18,17,09,1, 11.9,1,1, 3.748, 10575.233, 182.003, 52597.235 20/05/22,12:11:18,18,09,1, 11.9,1,1, 3.748, 10575.294, 182.019, 52597.073 20/05/22,12:11:18,19,09,1, 11.9,1,1, 3.748, 10575.278, 181.979, 52597.082 20/05/22,12:11:19,00,09,1, 11.9,1,1, 3.752, 10575.234, 181.954, 52596.938 20/05/22,12:11:19,01,09,1, 11.9,1,1, 3.752, 10575.294, 181.963, 52597.001 20/05/22,12:11:19,02,09,1, 11.9,1,1, 3.752, 10575.275, 181.979, 52596.983 20/05/22,12:11:19,03,09,1, 11.9,1,1, 3.752, 10575.268, 181.999, 52597.024 20/05/22,12:11:19,04,09,1, 11.9,1,1, 3.752, 10575.282, 181.992, 52597.103 20/05/22,12:11:19,05,09,1, 11.9,1,1, 3.752, 10575.265, 182.004, 52597.126 20/05/22,12:11:19,06,09,1, 11.9,1,1, 3.752, 10575.247, 181.943, 52597.117 20/05/22,12:11:19,07,09,1, 11.9,1,1, 3.752, 10575.290, 182.006, 52597.132 20/05/22,12:11:19,08,09,1, 11.9,1,1, 3.752, 10575.231, 181.971, 52597.034 20/05/22,12:11:19,09,09,1, 11.9,1,1, 3.752, 10575.253, 181.970, 52597.002 20/05/22,12:11:19,10,09,1, 11.9,1,1, 3.752, 10575.256, 181.972, 52596.978 20/05/22,12:11:19,11,09,1, 11.9,1,1, 3.752, 10575.260, 181.982, 52596.941 20/05/22,12:11:19,12,09,1, 11.9,1,1, 3.752, 10575.281, 181.969, 52596.979 20/05/22,12:11:19,13,09,1, 11.9,1,1, 3.752, 10575.277, 181.989, 52597.053 20/05/22,12:11:19,14,09,1, 11.9,1,1, 3.752, 10575.284, 182.008, 52597.122 20/05/22,12:11:19,15,09,1, 11.9,1,1, 3.752, 10575.252, 181.979, 52597.119 20/05/22,12:11:19,16,09,1, 11.9,1,1, 3.752, 10575.261, 181.962, 52597.122 20/05/22,12:11:19,17,09,1, 11.9,1,1, 3.752, 10575.239, 181.995, 52597.025 20/05/22,12:11:19,18,09,1, 11.9,1,1, 3.752, 10575.273, 181.972, 52596.954 20/05/22,12:11:19,19,09,1, 11.9,1,1, 3.752, 10575.239, 181.954, 52596.938 20/05/22,12:11:20,00,09,1, 11.8,1,1, 3.750, 10575.234, 181.952, 52597.133 20/05/22,12:11:20,01,09,1, 11.8,1,1, 3.750, 10575.271, 182.008, 52597.064 20/05/22,12:11:20,02,09,1, 11.8,1,1, 3.750, 10575.252, 181.998, 52597.087 20/05/22,12:11:20,03,09,1, 11.8,1,1, 3.750, 10575.259, 181.967, 52597.146 20/05/22,12:11:20,04,09,1, 11.8,1,1, 3.750, 10575.248, 181.986, 52597.124 20/05/22,12:11:20,05,09,1, 11.8,1,1, 3.750, 10575.268, 181.978, 52597.093 20/05/22,12:11:20,06,09,1, 11.8,1,1, 3.750, 10575.216, 181.925, 52596.975 20/05/22,12:11:20,07,09,1, 11.8,1,1, 3.750, 10575.225, 181.984, 52596.962 20/05/22,12:11:20,08,09,1, 11.8,1,1, 3.750, 10575.244, 181.932, 52596.951 20/05/22,12:11:20,09,09,1, 11.8,1,1, 3.750, 10575.248, 181.943, 52596.999 20/05/22,12:11:20,10,09,1, 11.8,1,1, 3.750, 10575.249, 182.006, 52597.116 20/05/22,12:11:20,11,09,1, 11.8,1,1, 3.750, 10575.252, 182.006, 52597.149 20/05/22,12:11:20,12,09,1, 11.8,1,1, 3.750, 10575.227, 181.948, 52597.090 20/05/22,12:11:20,13,09,1, 11.8,1,1, 3.750, 10575.228, 181.939, 52597.070 20/05/22,12:11:20,14,09,1, 11.8,1,1, 3.750, 10575.255, 181.979, 52597.048 20/05/22,12:11:20,15,09,1, 11.8,1,1, 3.750, 10575.245, 181.952, 52596.962 20/05/22,12:11:20,16,09,1, 11.8,1,1, 3.750, 10575.229, 181.917, 52596.881 20/05/22,12:11:20,17,09,1, 11.8,1,1, 3.750, 10575.250, 181.953, 52597.020 20/05/22,12:11:20,18,09,1, 11.8,1,1, 3.750, 10575.233, 181.969, 52597.059 20/05/22,12:11:20,19,09,1, 11.8,1,1, 3.750, 10575.240, 181.952, 52597.133 20/05/22,12:11:21,00,09,1, 11.9,1,1, 3.749, 10575.209, 181.915, 52597.075 20/05/22,12:11:21,01,09,1, 11.9,1,1, 3.749, 10575.255, 181.978, 52597.103 20/05/22,12:11:21,02,09,1, 11.9,1,1, 3.749, 10575.225, 181.947, 52597.062 20/05/22,12:11:21,03,09,1, 11.9,1,1, 3.749, 10575.247, 181.943, 52597.048 20/05/22,12:11:21,04,09,1, 11.9,1,1, 3.749, 10575.256, 181.961, 52597.028 20/05/22,12:11:21,05,09,1, 11.9,1,1, 3.749, 10575.216, 181.918, 52596.958 20/05/22,12:11:21,06,09,1, 11.9,1,1, 3.749, 10575.260, 181.947, 52597.035 20/05/22,12:11:21,07,09,1, 11.9,1,1, 3.749, 10575.234, 181.941, 52597.095 20/05/22,12:11:21,08,09,1, 11.9,1,1, 3.749, 10575.218, 181.934, 52597.133 20/05/22,12:11:21,09,09,1, 11.9,1,1, 3.749, 10575.250, 181.968, 52597.202 20/05/22,12:11:21,10,09,1, 11.9,1,1, 3.749, 10575.264, 181.958, 52597.171 20/05/22,12:11:21,11,09,1, 11.9,1,1, 3.749, 10575.213, 181.932, 52597.037 20/05/22,12:11:21,12,09,1, 11.9,1,1, 3.749, 10575.238, 181.959, 52597.031 20/05/22,12:11:21,13,09,1, 11.9,1,1, 3.749, 10575.228, 181.907, 52596.917 20/05/22,12:11:21,14,09,1, 11.9,1,1, 3.749, 10575.255, 181.967, 52596.990 20/05/22,12:11:21,15,09,1, 11.9,1,1, 3.749, 10575.259, 181.988, 52597.071 20/05/22,12:11:21,16,09,1, 11.9,1,1, 3.749, 10575.259, 181.983, 52597.124 20/05/22,12:11:21,17,09,1, 11.9,1,1, 3.749, 10575.246, 182.019, 52597.201 20/05/22,12:11:21,18,09,1, 11.9,1,1, 3.749, 10575.241, 181.951, 52597.067 20/05/22,12:11:21,19,09,1, 11.9,1,1, 3.749, 10575.212, 181.915, 52597.075 20/05/22,12:11:22,00,09,1, 11.8,1,1, 3.752, 10575.200, 181.886, 52597.002 20/05/22,12:11:22,01,09,1, 11.8,1,1, 3.752, 10575.229, 181.954, 52597.033 20/05/22,12:11:22,02,09,1, 11.8,1,1, 3.752, 10575.218, 181.959, 52596.990 20/05/22,12:11:22,03,09,1, 11.8,1,1, 3.752, 10575.215, 181.927, 52596.969 20/05/22,12:11:22,04,09,1, 11.8,1,1, 3.752, 10575.259, 181.959, 52597.083 20/05/22,12:11:22,05,09,1, 11.8,1,1, 3.752, 10575.227, 181.960, 52597.167 20/05/22,12:11:22,06,09,1, 11.8,1,1, 3.752, 10575.230, 181.919, 52597.143 20/05/22,12:11:22,07,09,1, 11.8,1,1, 3.752, 10575.234, 181.963, 52597.157 20/05/22,12:11:22,08,09,1, 11.8,1,1, 3.752, 10575.198, 181.941, 52597.069 20/05/22,12:11:22,09,09,1, 11.8,1,1, 3.752, 10575.244, 181.952, 52597.074 20/05/22,12:11:22,10,09,1, 11.8,1,1, 3.752, 10575.232, 181.884, 52596.968 20/05/22,12:11:22,11,09,1, 11.8,1,1, 3.752, 10575.228, 181.873, 52596.982 20/05/22,12:11:22,12,09,1, 11.8,1,1, 3.752, 10575.245, 181.947, 52597.066 20/05/22,12:11:22,13,09,1, 11.8,1,1, 3.752, 10575.207, 181.936, 52597.095 20/05/22,12:11:22,14,09,1, 11.8,1,1, 3.752, 10575.210, 181.926, 52597.151 20/05/22,12:11:22,15,09,1, 11.8,1,1, 3.752, 10575.205, 181.925, 52597.164 20/05/22,12:11:22,16,09,1, 11.8,1,1, 3.752, 10575.198, 181.892, 52597.115 20/05/22,12:11:22,17,09,1, 11.8,1,1, 3.752, 10575.241, 181.952, 52597.117 20/05/22,12:11:22,18,09,1, 11.8,1,1, 3.752, 10575.230, 181.934, 52597.024 20/05/22,12:11:22,19,09,1, 11.8,1,1, 3.752, 10575.201, 181.886, 52597.002 20/05/22,12:11:23,00,09,1, 11.9,1,1, 3.749, 10575.192, 181.890, 52597.071 20/05/22,12:11:23,01,09,1, 11.9,1,1, 3.749, 10575.218, 181.927, 52597.039 20/05/22,12:11:23,02,09,1, 11.9,1,1, 3.749, 10575.182, 181.933, 52597.107 20/05/22,12:11:23,03,09,1, 11.9,1,1, 3.749, 10575.211, 181.916, 52597.152 20/05/22,12:11:23,04,09,1, 11.9,1,1, 3.749, 10575.199, 181.909, 52597.159 20/05/22,12:11:23,05,09,1, 11.9,1,1, 3.749, 10575.176, 181.910, 52597.096 20/05/22,12:11:23,06,09,1, 11.9,1,1, 3.749, 10575.212, 181.890, 52597.051 20/05/22,12:11:23,07,09,1, 11.9,1,1, 3.749, 10575.172, 181.879, 52596.978 20/05/22,12:11:23,08,09,1, 11.9,1,1, 3.749, 10575.170, 181.878, 52596.938 20/05/22,12:11:23,09,09,1, 11.9,1,1, 3.749, 10575.239, 181.906, 52597.029 20/05/22,12:11:23,10,09,1, 11.9,1,1, 3.749, 10575.192, 181.922, 52597.026 20/05/22,12:11:23,11,09,1, 11.9,1,1, 3.749, 10575.173, 181.929, 52597.086 20/05/22,12:11:23,12,09,1, 11.9,1,1, 3.749, 10575.198, 181.936, 52597.111 20/05/22,12:11:23,13,09,1, 11.9,1,1, 3.749, 10575.221, 181.947, 52597.171 20/05/22,12:11:23,14,09,1, 11.9,1,1, 3.749, 10575.198, 181.944, 52597.100 20/05/22,12:11:23,15,09,1, 11.9,1,1, 3.749, 10575.208, 181.913, 52597.034 20/05/22,12:11:23,16,09,1, 11.9,1,1, 3.749, 10575.179, 181.885, 52596.947 20/05/22,12:11:23,17,09,1, 11.9,1,1, 3.749, 10575.205, 181.897, 52596.976 20/05/22,12:11:23,18,09,1, 11.9,1,1, 3.749, 10575.245, 181.926, 52597.007 20/05/22,12:11:23,19,09,1, 11.9,1,1, 3.749, 10575.197, 181.890, 52597.071 20/05/22,12:11:24,00,09,1, 11.8,1,1, 3.747, 10575.192, 181.934, 52597.155 20/05/22,12:11:24,01,09,1, 11.8,1,1, 3.747, 10575.231, 181.957, 52597.167 20/05/22,12:11:24,02,09,1, 11.8,1,1, 3.747, 10575.192, 181.971, 52597.108 20/05/22,12:11:24,03,09,1, 11.8,1,1, 3.747, 10575.187, 181.941, 52597.083 20/05/22,12:11:24,04,09,1, 11.8,1,1, 3.747, 10575.188, 181.893, 52597.006 20/05/22,12:11:24,05,09,1, 11.8,1,1, 3.747, 10575.195, 181.939, 52596.994 20/05/22,12:11:24,06,09,1, 11.8,1,1, 3.747, 10575.193, 181.905, 52596.981 20/05/22,12:11:24,07,09,1, 11.8,1,1, 3.747, 10575.222, 181.943, 52597.086 20/05/22,12:11:24,08,09,1, 11.8,1,1, 3.747, 10575.220, 181.949, 52597.112 20/05/22,12:11:24,09,09,1, 11.8,1,1, 3.747, 10575.218, 181.959, 52597.171 20/05/22,12:11:24,10,09,1, 11.8,1,1, 3.747, 10575.195, 181.959, 52597.168 20/05/22,12:11:24,11,09,1, 11.8,1,1, 3.747, 10575.184, 181.924, 52597.089 20/05/22,12:11:24,12,09,1, 11.8,1,1, 3.747, 10575.226, 181.926, 52597.056 20/05/22,12:11:24,13,09,1, 11.8,1,1, 3.747, 10575.184, 181.903, 52597.009 20/05/22,12:11:24,14,09,1, 11.8,1,1, 3.747, 10575.195, 181.927, 52597.023 20/05/22,12:11:24,15,09,1, 11.8,1,1, 3.747, 10575.200, 181.905, 52596.975 20/05/22,12:11:24,16,09,1, 11.8,1,1, 3.747, 10575.179, 181.922, 52597.035 20/05/22,12:11:24,17,09,1, 11.8,1,1, 3.747, 10575.208, 181.928, 52597.086 20/05/22,12:11:24,18,09,1, 11.8,1,1, 3.747, 10575.206, 181.955, 52597.131 20/05/22,12:11:24,19,09,1, 11.8,1,1, 3.747, 10575.195, 181.934, 52597.155 20/05/22,12:11:25,00,09,1, 11.9,1,1, 3.754, 10575.167, 181.930, 52597.043 20/05/22,12:11:25,01,09,1, 11.9,1,1, 3.754, 10575.215, 181.903, 52597.065 20/05/22,12:11:25,02,09,1, 11.9,1,1, 3.754, 10575.243, 181.924, 52596.992 20/05/22,12:11:25,03,09,1, 11.9,1,1, 3.754, 10575.204, 181.872, 52596.906 20/05/22,12:11:25,04,09,1, 11.9,1,1, 3.754, 10575.211, 181.904, 52597.053 20/05/22,12:11:25,05,09,1, 11.9,1,1, 3.754, 10575.220, 181.930, 52597.113 20/05/22,12:11:25,06,09,1, 11.9,1,1, 3.754, 10575.185, 181.896, 52597.147 20/05/22,12:11:25,07,09,1, 11.9,1,1, 3.754, 10575.204, 181.917, 52597.173 20/05/22,12:11:25,08,09,1, 11.9,1,1, 3.754, 10575.220, 181.914, 52597.231 20/05/22,12:11:25,09,09,1, 11.9,1,1, 3.754, 10575.199, 181.895, 52597.149 20/05/22,12:11:25,10,09,1, 11.9,1,1, 3.754, 10575.179, 181.934, 52597.151 20/05/22,12:11:25,11,09,1, 11.9,1,1, 3.754, 10575.202, 181.904, 52597.033 20/05/22,12:11:25,12,09,1, 11.9,1,1, 3.754, 10575.209, 181.901, 52597.045 20/05/22,12:11:25,13,09,1, 11.9,1,1, 3.754, 10575.208, 181.904, 52597.088 20/05/22,12:11:25,14,09,1, 11.9,1,1, 3.754, 10575.178, 181.903, 52597.155 20/05/22,12:11:25,15,09,1, 11.9,1,1, 3.754, 10575.202, 181.933, 52597.255 20/05/22,12:11:25,16,09,1, 11.9,1,1, 3.754, 10575.185, 181.935, 52597.221 20/05/22,12:11:25,17,09,1, 11.9,1,1, 3.754, 10575.204, 181.942, 52597.202 20/05/22,12:11:25,18,09,1, 11.9,1,1, 3.754, 10575.201, 181.926, 52597.097 20/05/22,12:11:25,19,09,1, 11.9,1,1, 3.754, 10575.173, 181.930, 52597.043 20/05/22,12:11:26,00,09,1, 11.9,1,1, 3.749, 10575.175, 181.875, 52597.064 20/05/22,12:11:26,01,09,1, 11.9,1,1, 3.749, 10575.181, 181.866, 52597.026 20/05/22,12:11:26,02,09,1, 11.9,1,1, 3.749, 10575.199, 181.919, 52597.098 20/05/22,12:11:26,03,09,1, 11.9,1,1, 3.749, 10575.174, 181.910, 52597.152 20/05/22,12:11:26,04,09,1, 11.9,1,1, 3.749, 10575.176, 181.917, 52597.187 20/05/22,12:11:26,05,09,1, 11.9,1,1, 3.749, 10575.175, 181.948, 52597.250 20/05/22,12:11:26,06,09,1, 11.9,1,1, 3.749, 10575.183, 181.905, 52597.142 20/05/22,12:11:26,07,09,1, 11.9,1,1, 3.749, 10575.167, 181.914, 52597.102 20/05/22,12:11:26,08,09,1, 11.9,1,1, 3.749, 10575.169, 181.914, 52597.027 20/05/22,12:11:26,09,09,1, 11.9,1,1, 3.749, 10575.185, 181.884, 52596.990 20/05/22,12:11:26,10,09,1, 11.9,1,1, 3.749, 10575.179, 181.882, 52597.006 20/05/22,12:11:26,11,09,1, 11.9,1,1, 3.749, 10575.176, 181.899, 52597.095 20/05/22,12:11:26,12,09,1, 11.9,1,1, 3.749, 10575.172, 181.888, 52597.178 20/05/22,12:11:26,13,09,1, 11.9,1,1, 3.749, 10575.153, 181.925, 52597.195 20/05/22,12:11:26,14,09,1, 11.9,1,1, 3.749, 10575.167, 181.898, 52597.164 20/05/22,12:11:26,15,09,1, 11.9,1,1, 3.749, 10575.157, 181.888, 52597.061 20/05/22,12:11:26,16,09,1, 11.9,1,1, 3.749, 10575.152, 181.896, 52597.033 20/05/22,12:11:26,17,09,1, 11.9,1,1, 3.749, 10575.171, 181.880, 52597.000 20/05/22,12:11:26,18,09,1, 11.9,1,1, 3.749, 10575.171, 181.890, 52596.993 20/05/22,12:11:26,19,09,1, 11.9,1,1, 3.749, 10575.177, 181.875, 52597.064 20/05/22,12:11:27,00,09,1, 11.9,1,1, 3.750, 10575.150, 181.901, 52597.218 20/05/22,12:11:27,01,09,1, 11.9,1,1, 3.750, 10575.166, 181.935, 52597.194 20/05/22,12:11:27,02,09,1, 11.9,1,1, 3.750, 10575.161, 181.885, 52597.208 20/05/22,12:11:27,03,09,1, 11.9,1,1, 3.750, 10575.160, 181.898, 52597.123 20/05/22,12:11:27,04,09,1, 11.9,1,1, 3.750, 10575.173, 181.890, 52597.082 20/05/22,12:11:27,05,09,1, 11.9,1,1, 3.750, 10575.153, 181.860, 52596.988 20/05/22,12:11:27,06,09,1, 11.9,1,1, 3.750, 10575.146, 181.913, 52597.056 20/05/22,12:11:27,07,09,1, 11.9,1,1, 3.750, 10575.172, 181.876, 52597.059 20/05/22,12:11:27,08,09,1, 11.9,1,1, 3.750, 10575.186, 181.884, 52597.166 20/05/22,12:11:27,09,09,1, 11.9,1,1, 3.750, 10575.166, 181.887, 52597.175 20/05/22,12:11:27,10,09,1, 11.9,1,1, 3.750, 10575.161, 181.901, 52597.229 20/05/22,12:11:27,11,09,1, 11.9,1,1, 3.750, 10575.133, 181.869, 52597.152 20/05/22,12:11:27,12,09,1, 11.9,1,1, 3.750, 10575.178, 181.889, 52597.123 20/05/22,12:11:27,13,09,1, 11.9,1,1, 3.750, 10575.202, 181.869, 52597.073 20/05/22,12:11:27,14,09,1, 11.9,1,1, 3.750, 10575.176, 181.882, 52597.001 20/05/22,12:11:27,15,09,1, 11.9,1,1, 3.750, 10575.182, 181.866, 52597.044 20/05/22,12:11:27,16,09,1, 11.9,1,1, 3.750, 10575.183, 181.894, 52597.110 20/05/22,12:11:27,17,09,1, 11.9,1,1, 3.750, 10575.180, 181.900, 52597.188 20/05/22,12:11:27,18,09,1, 11.9,1,1, 3.750, 10575.166, 181.898, 52597.211 20/05/22,12:11:27,19,09,1, 11.9,1,1, 3.750, 10575.155, 181.901, 52597.218 20/05/22,12:11:28,00,09,1, 11.8,1,1, 3.752, 10575.150, 181.848, 52597.019 20/05/22,12:11:28,01,09,1, 11.8,1,1, 3.752, 10575.175, 181.893, 52597.091 20/05/22,12:11:28,02,09,1, 11.8,1,1, 3.752, 10575.126, 181.845, 52597.032 20/05/22,12:11:28,03,09,1, 11.8,1,1, 3.752, 10575.190, 181.874, 52597.026 20/05/22,12:11:28,04,09,1, 11.8,1,1, 3.752, 10575.169, 181.870, 52597.073 20/05/22,12:11:28,05,09,1, 11.8,1,1, 3.752, 10575.187, 181.891, 52597.114 20/05/22,12:11:28,06,09,1, 11.8,1,1, 3.752, 10575.153, 181.889, 52597.182 20/05/22,12:11:28,07,09,1, 11.8,1,1, 3.752, 10575.146, 181.867, 52597.183 20/05/22,12:11:28,08,09,1, 11.8,1,1, 3.752, 10575.139, 181.925, 52597.380 20/05/22,12:11:28,09,09,1, 11.8,1,1, 3.752, 10575.118, 181.872, 52597.125 20/05/22,12:11:28,10,09,1, 11.8,1,1, 3.752, 10575.121, 181.863, 52597.088 20/05/22,12:11:28,11,09,1, 11.8,1,1, 3.752, 10575.139, 181.873, 52597.032 20/05/22,12:11:28,12,09,1, 11.8,1,1, 3.752, 10575.124, 181.872, 52597.041 20/05/22,12:11:28,13,09,1, 11.8,1,1, 3.752, 10575.160, 181.879, 52597.149 20/05/22,12:11:28,14,09,1, 11.8,1,1, 3.752, 10575.139, 181.900, 52597.168 20/05/22,12:11:28,15,09,1, 11.8,1,1, 3.752, 10575.130, 181.906, 52597.186 20/05/22,12:11:28,16,09,1, 11.8,1,1, 3.752, 10575.136, 181.856, 52597.178 20/05/22,12:11:28,17,09,1, 11.8,1,1, 3.752, 10575.143, 181.857, 52597.176 20/05/22,12:11:28,18,09,1, 11.8,1,1, 3.752, 10575.115, 181.858, 52597.059 20/05/22,12:11:28,19,09,1, 11.8,1,1, 3.752, 10575.157, 181.848, 52597.019 20/05/22,12:11:29,00,09,1, 11.9,1,1, 3.755, 10575.150, 181.823, 52597.175 20/05/22,12:11:29,01,09,1, 11.9,1,1, 3.755, 10575.167, 181.821, 52597.069 20/05/22,12:11:29,02,09,1, 11.9,1,1, 3.755, 10575.144, 181.841, 52597.149 20/05/22,12:11:29,03,09,1, 11.9,1,1, 3.755, 10575.150, 181.862, 52597.171 20/05/22,12:11:29,04,09,1, 11.9,1,1, 3.755, 10575.171, 181.841, 52597.201 20/05/22,12:11:29,05,09,1, 11.9,1,1, 3.755, 10575.148, 181.845, 52597.214 20/05/22,12:11:29,06,09,1, 11.9,1,1, 3.755, 10575.153, 181.829, 52597.131 20/05/22,12:11:29,07,09,1, 11.9,1,1, 3.755, 10575.151, 181.875, 52597.075 20/05/22,12:11:29,08,09,1, 11.9,1,1, 3.755, 10575.137, 181.828, 52597.069 20/05/22,12:11:29,09,09,1, 11.9,1,1, 3.755, 10575.154, 181.843, 52597.059 20/05/22,12:11:29,10,09,1, 11.9,1,1, 3.755, 10575.141, 181.850, 52597.107 20/05/22,12:11:29,11,09,1, 11.9,1,1, 3.755, 10575.157, 181.831, 52597.136 20/05/22,12:11:29,12,09,1, 11.9,1,1, 3.755, 10575.132, 181.849, 52597.205 20/05/22,12:11:29,13,09,1, 11.9,1,1, 3.755, 10575.160, 181.877, 52597.234 20/05/22,12:11:29,14,09,1, 11.9,1,1, 3.755, 10575.141, 181.810, 52597.195 20/05/22,12:11:29,15,09,1, 11.9,1,1, 3.755, 10575.167, 181.827, 52597.106 20/05/22,12:11:29,16,09,1, 11.9,1,1, 3.755, 10575.157, 181.825, 52597.055 20/05/22,12:11:29,17,09,1, 11.9,1,1, 3.755, 10575.136, 181.812, 52597.050 20/05/22,12:11:29,18,09,1, 11.9,1,1, 3.755, 10575.137, 181.808, 52597.083 20/05/22,12:11:29,19,09,1, 11.9,1,1, 3.755, 10575.157, 181.823, 52597.175 20/05/22,12:11:30,00,10,1, 11.9,1,1, 3.750, 10575.150, 181.791, 52597.092 20/05/22,12:11:30,01,10,1, 11.9,1,1, 3.750, 10575.186, 181.826, 52597.209 20/05/22,12:11:30,02,10,1, 11.9,1,1, 3.750, 10575.139, 181.852, 52597.211 20/05/22,12:11:30,03,10,1, 11.9,1,1, 3.750, 10575.138, 181.811, 52597.125 20/05/22,12:11:30,04,10,1, 11.9,1,1, 3.750, 10575.149, 181.823, 52597.019 20/05/22,12:11:30,05,10,1, 11.9,1,1, 3.750, 10575.145, 181.781, 52596.932 20/05/22,12:11:30,06,10,1, 11.9,1,1, 3.750, 10575.151, 181.790, 52596.948 20/05/22,12:11:30,07,10,1, 11.9,1,1, 3.750, 10575.128, 181.787, 52596.951 20/05/22,12:11:30,08,10,1, 11.9,1,1, 3.750, 10575.137, 181.796, 52597.026 20/05/22,12:11:30,09,10,1, 11.9,1,1, 3.750, 10575.143, 181.830, 52597.122 20/05/22,12:11:30,10,10,1, 11.9,1,1, 3.750, 10575.136, 181.800, 52597.140 20/05/22,12:11:30,11,10,1, 11.9,1,1, 3.750, 10575.142, 181.815, 52597.087 20/05/22,12:11:30,12,10,1, 11.9,1,1, 3.750, 10575.126, 181.797, 52597.018 20/05/22,12:11:30,13,10,1, 11.9,1,1, 3.750, 10575.110, 181.786, 52596.966 20/05/22,12:11:30,14,10,1, 11.9,1,1, 3.750, 10575.124, 181.775, 52596.902 20/05/22,12:11:30,15,10,1, 11.9,1,1, 3.750, 10575.119, 181.773, 52596.910 20/05/22,12:11:30,16,10,1, 11.9,1,1, 3.750, 10575.120, 181.792, 52596.975 20/05/22,12:11:30,17,10,1, 11.9,1,1, 3.750, 10575.128, 181.772, 52597.034 20/05/22,12:11:30,18,10,1, 11.9,1,1, 3.750, 10575.129, 181.785, 52597.043 20/05/22,12:11:30,19,10,1, 11.9,1,1, 3.750, 10575.151, 181.791, 52597.092 20/05/22,12:11:31,00,10,1, 11.9,1,1, 3.749, 10575.117, 181.747, 52596.944 20/05/22,12:11:31,01,10,1, 11.9,1,1, 3.749, 10575.178, 181.807, 52597.008 20/05/22,12:11:31,02,10,1, 11.9,1,1, 3.749, 10575.122, 181.781, 52596.983 20/05/22,12:11:31,03,10,1, 11.9,1,1, 3.749, 10575.154, 181.799, 52596.943 20/05/22,12:11:31,04,10,1, 11.9,1,1, 3.749, 10575.150, 181.759, 52596.986 20/05/22,12:11:31,05,10,1, 11.9,1,1, 3.749, 10575.142, 181.787, 52597.036 20/05/22,12:11:31,06,10,1, 11.9,1,1, 3.749, 10575.158, 181.800, 52597.098 20/05/22,12:11:31,07,10,1, 11.9,1,1, 3.749, 10575.157, 181.804, 52597.132 20/05/22,12:11:31,08,10,1, 11.9,1,1, 3.749, 10575.119, 181.763, 52597.060 20/05/22,12:11:31,09,10,1, 11.9,1,1, 3.749, 10575.117, 181.811, 52597.044 20/05/22,12:11:31,10,10,1, 11.9,1,1, 3.749, 10575.118, 181.784, 52596.949 20/05/22,12:11:31,11,10,1, 11.9,1,1, 3.749, 10575.102, 181.772, 52596.895 20/05/22,12:11:31,12,10,1, 11.9,1,1, 3.749, 10575.106, 181.741, 52596.757 20/05/22,12:11:31,13,10,1, 11.9,1,1, 3.749, 10575.117, 181.819, 52597.078 20/05/22,12:11:31,14,10,1, 11.9,1,1, 3.749, 10575.143, 181.795, 52597.045 20/05/22,12:11:31,15,10,1, 11.9,1,1, 3.749, 10575.126, 181.773, 52597.059 20/05/22,12:11:31,16,10,1, 11.9,1,1, 3.749, 10575.128, 181.803, 52597.103 20/05/22,12:11:31,17,10,1, 11.9,1,1, 3.749, 10575.125, 181.788, 52597.105 20/05/22,12:11:31,18,10,1, 11.9,1,1, 3.749, 10575.137, 181.748, 52597.032 20/05/22,12:11:31,19,10,1, 11.9,1,1, 3.749, 10575.124, 181.747, 52596.944 20/05/22,12:11:32,00,10,1, 11.8,1,1, 3.750, 10575.100, 181.730, 52596.942 20/05/22,12:11:32,01,10,1, 11.8,1,1, 3.750, 10575.118, 181.746, 52596.934 20/05/22,12:11:32,02,10,1, 11.8,1,1, 3.750, 10575.114, 181.737, 52596.986 20/05/22,12:11:32,03,10,1, 11.8,1,1, 3.750, 10575.119, 181.777, 52597.044 20/05/22,12:11:32,04,10,1, 11.8,1,1, 3.750, 10575.134, 181.770, 52597.051 20/05/22,12:11:32,05,10,1, 11.8,1,1, 3.750, 10575.106, 181.732, 52597.042 20/05/22,12:11:32,06,10,1, 11.8,1,1, 3.750, 10575.135, 181.763, 52597.050 20/05/22,12:11:32,07,10,1, 11.8,1,1, 3.750, 10575.128, 181.715, 52596.932 20/05/22,12:11:32,08,10,1, 11.8,1,1, 3.750, 10575.115, 181.732, 52596.911 20/05/22,12:11:32,09,10,1, 11.8,1,1, 3.750, 10575.123, 181.729, 52596.899 20/05/22,12:11:32,10,10,1, 11.8,1,1, 3.750, 10575.136, 181.735, 52596.907 20/05/22,12:11:32,11,10,1, 11.8,1,1, 3.750, 10575.104, 181.749, 52596.984 20/05/22,12:11:32,12,10,1, 11.8,1,1, 3.750, 10575.109, 181.772, 52597.036 20/05/22,12:11:32,13,10,1, 11.8,1,1, 3.750, 10575.123, 181.742, 52597.052 20/05/22,12:11:32,14,10,1, 11.8,1,1, 3.750, 10575.104, 181.750, 52597.037 20/05/22,12:11:32,15,10,1, 11.8,1,1, 3.750, 10575.128, 181.728, 52596.975 20/05/22,12:11:32,16,10,1, 11.8,1,1, 3.750, 10575.116, 181.708, 52596.947 20/05/22,12:11:32,17,10,1, 11.8,1,1, 3.750, 10575.125, 181.745, 52596.927 20/05/22,12:11:32,18,10,1, 11.8,1,1, 3.750, 10575.145, 181.726, 52596.910 20/05/22,12:11:32,19,10,1, 11.8,1,1, 3.750, 10575.107, 181.730, 52596.942 20/05/22,12:11:33,00,10,1, 11.9,1,1, 3.751, 10575.109, 181.738, 52597.066 20/05/22,12:11:33,01,10,1, 11.9,1,1, 3.751, 10575.153, 181.739, 52597.098 20/05/22,12:11:33,02,10,1, 11.9,1,1, 3.751, 10575.136, 181.718, 52597.051 20/05/22,12:11:33,03,10,1, 11.9,1,1, 3.751, 10575.127, 181.775, 52597.036 20/05/22,12:11:33,04,10,1, 11.9,1,1, 3.751, 10575.150, 181.763, 52596.966 20/05/22,12:11:33,05,10,1, 11.9,1,1, 3.751, 10575.130, 181.703, 52596.885 20/05/22,12:11:33,06,10,1, 11.9,1,1, 3.751, 10575.127, 181.729, 52596.893 20/05/22,12:11:33,07,10,1, 11.9,1,1, 3.751, 10575.136, 181.757, 52596.985 20/05/22,12:11:33,08,10,1, 11.9,1,1, 3.751, 10575.125, 181.720, 52596.991 20/05/22,12:11:33,09,10,1, 11.9,1,1, 3.751, 10575.140, 181.762, 52597.049 20/05/22,12:11:33,10,10,1, 11.9,1,1, 3.751, 10575.148, 181.732, 52597.077 20/05/22,12:11:33,11,10,1, 11.9,1,1, 3.751, 10575.116, 181.722, 52597.069 20/05/22,12:11:33,12,10,1, 11.9,1,1, 3.751, 10575.141, 181.691, 52597.029 20/05/22,12:11:33,13,10,1, 11.9,1,1, 3.751, 10575.153, 181.723, 52596.949 20/05/22,12:11:33,14,10,1, 11.9,1,1, 3.751, 10575.110, 181.697, 52596.884 20/05/22,12:11:33,15,10,1, 11.9,1,1, 3.751, 10575.141, 181.701, 52596.866 20/05/22,12:11:33,16,10,1, 11.9,1,1, 3.751, 10575.133, 181.704, 52596.937 20/05/22,12:11:33,17,10,1, 11.9,1,1, 3.751, 10575.121, 181.698, 52597.038 20/05/22,12:11:33,18,10,1, 11.9,1,1, 3.751, 10575.120, 181.721, 52597.086 20/05/22,12:11:33,19,10,1, 11.9,1,1, 3.751, 10575.110, 181.738, 52597.066 20/05/22,12:11:34,00,10,1, 11.8,1,1, 3.750, 10575.100, 181.681, 52596.927 20/05/22,12:11:34,01,10,1, 11.8,1,1, 3.750, 10575.107, 181.693, 52596.936 20/05/22,12:11:34,02,10,1, 11.8,1,1, 3.750, 10575.111, 181.688, 52596.890 20/05/22,12:11:34,03,10,1, 11.8,1,1, 3.750, 10575.105, 181.708, 52596.852 20/05/22,12:11:34,04,10,1, 11.8,1,1, 3.750, 10575.127, 181.710, 52596.914 20/05/22,12:11:34,05,10,1, 11.8,1,1, 3.750, 10575.124, 181.710, 52597.001 20/05/22,12:11:34,06,10,1, 11.8,1,1, 3.750, 10575.115, 181.695, 52597.022 20/05/22,12:11:34,07,10,1, 11.8,1,1, 3.750, 10575.106, 181.733, 52597.068 20/05/22,12:11:34,08,10,1, 11.8,1,1, 3.750, 10575.123, 181.698, 52596.887 20/05/22,12:11:34,09,10,1, 11.8,1,1, 3.750, 10575.129, 181.760, 52596.962 20/05/22,12:11:34,10,10,1, 11.8,1,1, 3.750, 10575.103, 181.742, 52596.886 20/05/22,12:11:34,11,10,1, 11.8,1,1, 3.750, 10575.104, 181.726, 52596.900 20/05/22,12:11:34,12,10,1, 11.8,1,1, 3.750, 10575.132, 181.717, 52596.890 20/05/22,12:11:34,13,10,1, 11.8,1,1, 3.750, 10575.125, 181.706, 52596.921 20/05/22,12:11:34,14,10,1, 11.8,1,1, 3.750, 10575.107, 181.672, 52596.991 20/05/22,12:11:34,15,10,1, 11.8,1,1, 3.750, 10575.114, 181.741, 52597.070 20/05/22,12:11:34,16,10,1, 11.8,1,1, 3.750, 10575.114, 181.717, 52597.061 20/05/22,12:11:34,17,10,1, 11.8,1,1, 3.750, 10575.116, 181.709, 52597.013 20/05/22,12:11:34,18,10,1, 11.8,1,1, 3.750, 10575.113, 181.727, 52596.987 20/05/22,12:11:34,19,10,1, 11.8,1,1, 3.750, 10575.106, 181.681, 52596.927 20/05/22,12:11:35,00,10,1, 11.9,1,1, 3.752, 10575.117, 181.644, 52596.975 20/05/22,12:11:35,01,10,1, 11.9,1,1, 3.752, 10575.106, 181.684, 52596.937 20/05/22,12:11:35,02,10,1, 11.9,1,1, 3.752, 10575.139, 181.686, 52597.007 20/05/22,12:11:35,03,10,1, 11.9,1,1, 3.752, 10575.120, 181.716, 52597.062 20/05/22,12:11:35,04,10,1, 11.9,1,1, 3.752, 10575.109, 181.702, 52597.089 20/05/22,12:11:35,05,10,1, 11.9,1,1, 3.752, 10575.114, 181.723, 52597.084 20/05/22,12:11:35,06,10,1, 11.9,1,1, 3.752, 10575.102, 181.690, 52597.014 20/05/22,12:11:35,07,10,1, 11.9,1,1, 3.752, 10575.112, 181.692, 52596.954 20/05/22,12:11:35,08,10,1, 11.9,1,1, 3.752, 10575.110, 181.693, 52596.953 20/05/22,12:11:35,09,10,1, 11.9,1,1, 3.752, 10575.115, 181.707, 52596.926 20/05/22,12:11:35,10,10,1, 11.9,1,1, 3.752, 10575.122, 181.695, 52596.999 20/05/22,12:11:35,11,10,1, 11.9,1,1, 3.752, 10575.106, 181.702, 52597.062 20/05/22,12:11:35,12,10,1, 11.9,1,1, 3.752, 10575.106, 181.670, 52597.051 20/05/22,12:11:35,13,10,1, 11.9,1,1, 3.752, 10575.121, 181.716, 52597.129 20/05/22,12:11:35,14,10,1, 11.9,1,1, 3.752, 10575.125, 181.720, 52597.036 20/05/22,12:11:35,15,10,1, 11.9,1,1, 3.752, 10575.109, 181.666, 52596.963 20/05/22,12:11:35,16,10,1, 11.9,1,1, 3.752, 10575.112, 181.689, 52596.968 20/05/22,12:11:35,17,10,1, 11.9,1,1, 3.752, 10575.115, 181.632, 52596.894 20/05/22,12:11:35,18,10,1, 11.9,1,1, 3.752, 10575.114, 181.682, 52596.952 20/05/22,12:11:35,19,10,1, 11.9,1,1, 3.752, 10575.123, 181.644, 52596.975 20/05/22,12:11:36,00,10,1, 11.8,1,1, 3.750, 10575.125, 181.655, 52597.028 20/05/22,12:11:36,01,10,1, 11.8,1,1, 3.750, 10575.103, 181.694, 52597.078 20/05/22,12:11:36,02,10,1, 11.8,1,1, 3.750, 10575.127, 181.713, 52597.102 20/05/22,12:11:36,03,10,1, 11.8,1,1, 3.750, 10575.100, 181.660, 52597.024 20/05/22,12:11:36,04,10,1, 11.8,1,1, 3.750, 10575.129, 181.660, 52596.927 20/05/22,12:11:36,05,10,1, 11.8,1,1, 3.750, 10575.096, 181.695, 52596.948 20/05/22,12:11:36,06,10,1, 11.8,1,1, 3.750, 10575.128, 181.666, 52596.910 20/05/22,12:11:36,07,10,1, 11.8,1,1, 3.750, 10575.110, 181.658, 52596.953 20/05/22,12:11:36,08,10,1, 11.8,1,1, 3.750, 10575.131, 181.650, 52597.007 20/05/22,12:11:36,09,10,1, 11.8,1,1, 3.750, 10575.103, 181.660, 52597.029 20/05/22,12:11:36,10,10,1, 11.8,1,1, 3.750, 10575.107, 181.687, 52597.073 20/05/22,12:11:36,11,10,1, 11.8,1,1, 3.750, 10575.127, 181.709, 52597.108 20/05/22,12:11:36,12,10,1, 11.8,1,1, 3.750, 10575.074, 181.637, 52596.974 20/05/22,12:11:36,13,10,1, 11.8,1,1, 3.750, 10575.118, 181.671, 52596.983 20/05/22,12:11:36,14,10,1, 11.8,1,1, 3.750, 10575.095, 181.596, 52596.846 20/05/22,12:11:36,15,10,1, 11.8,1,1, 3.750, 10575.120, 181.629, 52596.877 20/05/22,12:11:36,16,10,1, 11.8,1,1, 3.750, 10575.117, 181.610, 52596.903 20/05/22,12:11:36,17,10,1, 11.8,1,1, 3.750, 10575.114, 181.674, 52597.027 20/05/22,12:11:36,18,10,1, 11.8,1,1, 3.750, 10575.135, 181.649, 52597.054 20/05/22,12:11:36,19,10,1, 11.8,1,1, 3.750, 10575.126, 181.655, 52597.028 20/05/22,12:11:37,00,10,1, 11.8,1,1, 3.752, 10575.092, 181.571, 52596.918 20/05/22,12:11:37,01,10,1, 11.8,1,1, 3.752, 10575.126, 181.649, 52596.973 20/05/22,12:11:37,02,10,1, 11.8,1,1, 3.752, 10575.102, 181.620, 52596.901 20/05/22,12:11:37,03,10,1, 11.8,1,1, 3.752, 10575.106, 181.660, 52596.893 20/05/22,12:11:37,04,10,1, 11.8,1,1, 3.752, 10575.114, 181.596, 52596.875 20/05/22,12:11:37,05,10,1, 11.8,1,1, 3.752, 10575.110, 181.662, 52596.995 20/05/22,12:11:37,06,10,1, 11.8,1,1, 3.752, 10575.141, 181.672, 52597.022 20/05/22,12:11:37,07,10,1, 11.8,1,1, 3.752, 10575.091, 181.677, 52597.073 20/05/22,12:11:37,08,10,1, 11.8,1,1, 3.752, 10575.116, 181.659, 52597.101 20/05/22,12:11:37,09,10,1, 11.8,1,1, 3.752, 10575.132, 181.664, 52597.054 20/05/22,12:11:37,10,10,1, 11.8,1,1, 3.752, 10575.094, 181.634, 52597.002 20/05/22,12:11:37,11,10,1, 11.8,1,1, 3.752, 10575.091, 181.618, 52596.948 20/05/22,12:11:37,12,10,1, 11.8,1,1, 3.752, 10575.119, 181.611, 52596.866 20/05/22,12:11:37,13,10,1, 11.8,1,1, 3.752, 10575.126, 181.638, 52596.862 20/05/22,12:11:37,14,10,1, 11.8,1,1, 3.752, 10575.114, 181.638, 52596.918 20/05/22,12:11:37,15,10,1, 11.8,1,1, 3.752, 10575.089, 181.638, 52596.995 20/05/22,12:11:37,16,10,1, 11.8,1,1, 3.752, 10575.096, 181.625, 52597.041 20/05/22,12:11:37,17,10,1, 11.8,1,1, 3.752, 10575.107, 181.624, 52597.069 20/05/22,12:11:37,18,10,1, 11.8,1,1, 3.752, 10575.093, 181.641, 52597.009 20/05/22,12:11:37,19,10,1, 11.8,1,1, 3.752, 10575.095, 181.571, 52596.918 20/05/22,12:11:38,00,10,1, 11.9,1,1, 3.750, 10575.117, 181.626, 52596.821 20/05/22,12:11:38,01,10,1, 11.9,1,1, 3.750, 10575.131, 181.585, 52596.848 20/05/22,12:11:38,02,10,1, 11.9,1,1, 3.750, 10575.120, 181.609, 52596.952 20/05/22,12:11:38,03,10,1, 11.9,1,1, 3.750, 10575.105, 181.601, 52596.956 20/05/22,12:11:38,04,10,1, 11.9,1,1, 3.750, 10575.105, 181.559, 52596.982 20/05/22,12:11:38,05,10,1, 11.9,1,1, 3.750, 10575.120, 181.584, 52597.037 20/05/22,12:11:38,06,10,1, 11.9,1,1, 3.750, 10575.094, 181.585, 52597.024 20/05/22,12:11:38,07,10,1, 11.9,1,1, 3.750, 10575.114, 181.633, 52597.005 20/05/22,12:11:38,08,10,1, 11.9,1,1, 3.750, 10575.119, 181.599, 52596.943 20/05/22,12:11:38,09,10,1, 11.9,1,1, 3.750, 10575.113, 181.604, 52596.920 20/05/22,12:11:38,10,10,1, 11.9,1,1, 3.750, 10575.077, 181.559, 52596.823 20/05/22,12:11:38,11,10,1, 11.9,1,1, 3.750, 10575.137, 181.574, 52596.898 20/05/22,12:11:38,12,10,1, 11.9,1,1, 3.750, 10575.075, 181.613, 52596.986 20/05/22,12:11:38,13,10,1, 11.9,1,1, 3.750, 10575.102, 181.637, 52597.025 20/05/22,12:11:38,14,10,1, 11.9,1,1, 3.750, 10575.097, 181.601, 52597.033 20/05/22,12:11:38,15,10,1, 11.9,1,1, 3.750, 10575.128, 181.624, 52597.041 20/05/22,12:11:38,16,10,1, 11.9,1,1, 3.750, 10575.110, 181.611, 52596.934 20/05/22,12:11:38,17,10,1, 11.9,1,1, 3.750, 10575.102, 181.587, 52596.867 20/05/22,12:11:38,18,10,1, 11.9,1,1, 3.750, 10575.086, 181.616, 52596.789 20/05/22,12:11:38,19,10,1, 11.9,1,1, 3.750, 10575.118, 181.626, 52596.821 20/05/22,12:11:39,00,10,1, 11.9,1,1, 3.753, 10575.109, 181.561, 52596.949 20/05/22,12:11:39,01,10,1, 11.9,1,1, 3.753, 10575.133, 181.591, 52596.990 20/05/22,12:11:39,02,10,1, 11.9,1,1, 3.753, 10575.102, 181.577, 52596.971 20/05/22,12:11:39,03,10,1, 11.9,1,1, 3.753, 10575.106, 181.601, 52596.978 20/05/22,12:11:39,04,10,1, 11.9,1,1, 3.753, 10575.101, 181.548, 52596.916 20/05/22,12:11:39,05,10,1, 11.9,1,1, 3.753, 10575.101, 181.584, 52596.910 20/05/22,12:11:39,06,10,1, 11.9,1,1, 3.753, 10575.129, 181.595, 52596.848 20/05/22,12:11:39,07,10,1, 11.9,1,1, 3.753, 10575.114, 181.562, 52596.808 20/05/22,12:11:39,08,10,1, 11.9,1,1, 3.753, 10575.124, 181.565, 52596.849 20/05/22,12:11:39,09,10,1, 11.9,1,1, 3.753, 10575.125, 181.557, 52596.873 20/05/22,12:11:39,10,10,1, 11.9,1,1, 3.753, 10575.126, 181.581, 52596.949 20/05/22,12:11:39,11,10,1, 11.9,1,1, 3.753, 10575.101, 181.570, 52596.942 20/05/22,12:11:39,12,10,1, 11.9,1,1, 3.753, 10575.125, 181.608, 52597.015 20/05/22,12:11:39,13,10,1, 11.9,1,1, 3.753, 10575.104, 181.541, 52596.862 20/05/22,12:11:39,14,10,1, 11.9,1,1, 3.753, 10575.096, 181.573, 52596.825 20/05/22,12:11:39,15,10,1, 11.9,1,1, 3.753, 10575.110, 181.576, 52596.800 20/05/22,12:11:39,16,10,1, 11.9,1,1, 3.753, 10575.112, 181.564, 52596.836 20/05/22,12:11:39,17,10,1, 11.9,1,1, 3.753, 10575.085, 181.570, 52596.822 20/05/22,12:11:39,18,10,1, 11.9,1,1, 3.753, 10575.100, 181.590, 52596.962 20/05/22,12:11:39,19,10,1, 11.9,1,1, 3.753, 10575.114, 181.561, 52596.949 20/05/22,12:11:40,00,10,1, 11.8,1,1, 3.750, 10575.083, 181.550, 52596.862 20/05/22,12:11:40,01,10,1, 11.8,1,1, 3.750, 10575.087, 181.557, 52596.990 20/05/22,12:11:40,02,10,1, 11.8,1,1, 3.750, 10575.121, 181.551, 52596.892 20/05/22,12:11:40,03,10,1, 11.8,1,1, 3.750, 10575.118, 181.539, 52596.802 20/05/22,12:11:40,04,10,1, 11.8,1,1, 3.750, 10575.090, 181.546, 52596.800 20/05/22,12:11:40,05,10,1, 11.8,1,1, 3.750, 10575.113, 181.499, 52596.784 20/05/22,12:11:40,06,10,1, 11.8,1,1, 3.750, 10575.114, 181.534, 52596.892 20/05/22,12:11:40,07,10,1, 11.8,1,1, 3.750, 10575.096, 181.561, 52596.979 20/05/22,12:11:40,08,10,1, 11.8,1,1, 3.750, 10575.115, 181.586, 52596.979 20/05/22,12:11:40,09,10,1, 11.8,1,1, 3.750, 10575.086, 181.520, 52596.940 20/05/22,12:11:40,10,10,1, 11.8,1,1, 3.750, 10575.101, 181.535, 52596.923 20/05/22,12:11:40,11,10,1, 11.8,1,1, 3.750, 10575.096, 181.546, 52596.859 20/05/22,12:11:40,12,10,1, 11.8,1,1, 3.750, 10575.114, 181.560, 52596.837 20/05/22,12:11:40,13,10,1, 11.8,1,1, 3.750, 10575.095, 181.531, 52596.813 20/05/22,12:11:40,14,10,1, 11.8,1,1, 3.750, 10575.103, 181.511, 52596.860 20/05/22,12:11:40,15,10,1, 11.8,1,1, 3.750, 10575.108, 181.570, 52596.940 20/05/22,12:11:40,16,10,1, 11.8,1,1, 3.750, 10575.094, 181.531, 52596.976 20/05/22,12:11:40,17,10,1, 11.8,1,1, 3.750, 10575.077, 181.550, 52597.012 20/05/22,12:11:40,18,10,1, 11.8,1,1, 3.750, 10575.088, 181.538, 52596.932 20/05/22,12:11:40,19,10,1, 11.8,1,1, 3.750, 10575.089, 181.550, 52596.862 20/05/22,12:11:41,00,10,1, 11.9,1,1, 3.750, 10575.100, 181.519, 52596.900 20/05/22,12:11:41,01,10,1, 11.9,1,1, 3.750, 10575.079, 181.539, 52596.793 20/05/22,12:11:41,02,10,1, 11.9,1,1, 3.750, 10575.102, 181.522, 52596.816 20/05/22,12:11:41,03,10,1, 11.9,1,1, 3.750, 10575.100, 181.524, 52596.877 20/05/22,12:11:41,04,10,1, 11.9,1,1, 3.750, 10575.097, 181.540, 52596.916 20/05/22,12:11:41,05,10,1, 11.9,1,1, 3.750, 10575.082, 181.544, 52596.965 20/05/22,12:11:41,06,10,1, 11.9,1,1, 3.750, 10575.081, 181.568, 52596.996 20/05/22,12:11:41,07,10,1, 11.9,1,1, 3.750, 10575.068, 181.523, 52596.900 20/05/22,12:11:41,08,10,1, 11.9,1,1, 3.750, 10575.081, 181.528, 52596.837 20/05/22,12:11:41,09,10,1, 11.9,1,1, 3.750, 10575.095, 181.501, 52596.797 20/05/22,12:11:41,10,10,1, 11.9,1,1, 3.750, 10575.114, 181.535, 52596.852 20/05/22,12:11:41,11,10,1, 11.9,1,1, 3.750, 10575.096, 181.498, 52596.873 20/05/22,12:11:41,12,10,1, 11.9,1,1, 3.750, 10575.076, 181.498, 52596.902 20/05/22,12:11:41,13,10,1, 11.9,1,1, 3.750, 10575.092, 181.506, 52596.981 20/05/22,12:11:41,14,10,1, 11.9,1,1, 3.750, 10575.091, 181.529, 52596.999 20/05/22,12:11:41,15,10,1, 11.9,1,1, 3.750, 10575.112, 181.551, 52596.982 20/05/22,12:11:41,16,10,1, 11.9,1,1, 3.750, 10575.102, 181.534, 52596.949 20/05/22,12:11:41,17,10,1, 11.9,1,1, 3.750, 10575.101, 181.505, 52596.831 20/05/22,12:11:41,18,10,1, 11.9,1,1, 3.750, 10575.133, 181.500, 52596.851 20/05/22,12:11:41,19,10,1, 11.9,1,1, 3.750, 10575.105, 181.519, 52596.900 20/05/22,12:11:42,00,10,1, 11.9,1,1, 3.750, 10575.142, 181.498, 52596.978 20/05/22,12:11:42,01,10,1, 11.9,1,1, 3.750, 10575.105, 181.491, 52596.949 20/05/22,12:11:42,02,10,1, 11.9,1,1, 3.750, 10575.105, 181.550, 52597.006 20/05/22,12:11:42,03,10,1, 11.9,1,1, 3.750, 10575.086, 181.487, 52596.957 20/05/22,12:11:42,04,10,1, 11.9,1,1, 3.750, 10575.110, 181.536, 52596.989 20/05/22,12:11:42,05,10,1, 11.9,1,1, 3.750, 10575.107, 181.499, 52596.826 20/05/22,12:11:42,06,10,1, 11.9,1,1, 3.750, 10575.104, 181.479, 52596.818 20/05/22,12:11:42,07,10,1, 11.9,1,1, 3.750, 10575.092, 181.483, 52596.797 20/05/22,12:11:42,08,10,1, 11.9,1,1, 3.750, 10575.132, 181.508, 52596.847 20/05/22,12:11:42,09,10,1, 11.9,1,1, 3.750, 10575.129, 181.529, 52596.923 20/05/22,12:11:42,10,10,1, 11.9,1,1, 3.750, 10575.092, 181.461, 52596.914 20/05/22,12:11:42,11,10,1, 11.9,1,1, 3.750, 10575.094, 181.522, 52597.013 20/05/22,12:11:42,12,10,1, 11.9,1,1, 3.750, 10575.098, 181.474, 52596.952 20/05/22,12:11:42,13,10,1, 11.9,1,1, 3.750, 10575.111, 181.499, 52596.942 20/05/22,12:11:42,14,10,1, 11.9,1,1, 3.750, 10575.105, 181.494, 52596.873 20/05/22,12:11:42,15,10,1, 11.9,1,1, 3.750, 10575.096, 181.462, 52596.822 20/05/22,12:11:42,16,10,1, 11.9,1,1, 3.750, 10575.135, 181.508, 52596.822 20/05/22,12:11:42,17,10,1, 11.9,1,1, 3.750, 10575.166, 181.509, 52596.879 20/05/22,12:11:42,18,10,1, 11.9,1,1, 3.750, 10575.106, 181.457, 52596.912 20/05/22,12:11:42,19,10,1, 11.9,1,1, 3.750, 10575.144, 181.498, 52596.978 20/05/22,12:11:43,00,10,1, 11.8,1,1, 3.746, 10575.142, 181.456, 52596.945 20/05/22,12:11:43,01,10,1, 11.8,1,1, 3.746, 10575.097, 181.453, 52596.946 20/05/22,12:11:43,02,10,1, 11.8,1,1, 3.746, 10575.116, 181.513, 52596.941 20/05/22,12:11:43,03,10,1, 11.8,1,1, 3.746, 10575.113, 181.454, 52596.871 20/05/22,12:11:43,04,10,1, 11.8,1,1, 3.746, 10575.142, 181.433, 52596.813 20/05/22,12:11:43,05,10,1, 11.8,1,1, 3.746, 10575.089, 181.442, 52596.791 20/05/22,12:11:43,06,10,1, 11.8,1,1, 3.746, 10575.162, 181.439, 52596.875 20/05/22,12:11:43,07,10,1, 11.8,1,1, 3.746, 10575.120, 181.470, 52596.889 20/05/22,12:11:43,08,10,1, 11.8,1,1, 3.746, 10575.138, 181.486, 52596.942 20/05/22,12:11:43,09,10,1, 11.8,1,1, 3.746, 10575.088, 181.449, 52596.929 20/05/22,12:11:43,10,10,1, 11.8,1,1, 3.746, 10575.132, 181.463, 52596.947 20/05/22,12:11:43,11,10,1, 11.8,1,1, 3.746, 10575.119, 181.444, 52596.867 20/05/22,12:11:43,12,10,1, 11.8,1,1, 3.746, 10575.125, 181.451, 52596.869 20/05/22,12:11:43,13,10,1, 11.8,1,1, 3.746, 10575.130, 181.447, 52596.802 20/05/22,12:11:43,14,10,1, 11.8,1,1, 3.746, 10575.118, 181.417, 52596.817 20/05/22,12:11:43,15,10,1, 11.8,1,1, 3.746, 10575.136, 181.437, 52596.852 20/05/22,12:11:43,16,10,1, 11.8,1,1, 3.746, 10575.110, 181.443, 52596.912 20/05/22,12:11:43,17,10,1, 11.8,1,1, 3.746, 10575.109, 181.433, 52596.982 20/05/22,12:11:43,18,10,1, 11.8,1,1, 3.746, 10575.138, 181.453, 52597.009 20/05/22,12:11:43,19,10,1, 11.8,1,1, 3.746, 10575.145, 181.456, 52596.945 20/05/22,12:11:44,00,10,1, 11.9,1,1, 3.748, 10575.142, 181.421, 52596.831 20/05/22,12:11:44,01,10,1, 11.9,1,1, 3.748, 10575.123, 181.437, 52596.839 20/05/22,12:11:44,02,10,1, 11.9,1,1, 3.748, 10575.150, 181.441, 52596.821 20/05/22,12:11:44,03,10,1, 11.9,1,1, 3.748, 10575.124, 181.398, 52596.830 20/05/22,12:11:44,04,10,1, 11.9,1,1, 3.748, 10575.125, 181.448, 52596.927 20/05/22,12:11:44,05,10,1, 11.9,1,1, 3.748, 10575.129, 181.472, 52596.974 20/05/22,12:11:44,06,10,1, 11.9,1,1, 3.748, 10575.128, 181.399, 52596.959 20/05/22,12:11:44,07,10,1, 11.9,1,1, 3.748, 10575.130, 181.415, 52596.976 20/05/22,12:11:44,08,10,1, 11.9,1,1, 3.748, 10575.166, 181.430, 52596.985 20/05/22,12:11:44,09,10,1, 11.9,1,1, 3.748, 10575.137, 181.397, 52596.820 20/05/22,12:11:44,10,10,1, 11.9,1,1, 3.748, 10575.093, 181.391, 52596.811 20/05/22,12:11:44,11,10,1, 11.9,1,1, 3.748, 10575.104, 181.389, 52596.804 20/05/22,12:11:44,12,10,1, 11.9,1,1, 3.748, 10575.131, 181.427, 52596.865 20/05/22,12:11:44,13,10,1, 11.9,1,1, 3.748, 10575.089, 181.423, 52596.903 20/05/22,12:11:44,14,10,1, 11.9,1,1, 3.748, 10575.111, 181.434, 52596.935 20/05/22,12:11:44,15,10,1, 11.9,1,1, 3.748, 10575.113, 181.393, 52596.927 20/05/22,12:11:44,16,10,1, 11.9,1,1, 3.748, 10575.134, 181.416, 52596.935 20/05/22,12:11:44,17,10,1, 11.9,1,1, 3.748, 10575.134, 181.432, 52596.876 20/05/22,12:11:44,18,10,1, 11.9,1,1, 3.748, 10575.123, 181.403, 52596.800 20/05/22,12:11:44,19,10,1, 11.9,1,1, 3.748, 10575.144, 181.421, 52596.831 20/05/22,12:11:45,00,10,1, 11.9,1,1, 3.748, 10575.134, 181.366, 52596.864 20/05/22,12:11:45,01,10,1, 11.9,1,1, 3.748, 10575.139, 181.418, 52596.894 20/05/22,12:11:45,02,10,1, 11.9,1,1, 3.748, 10575.124, 181.416, 52596.913 20/05/22,12:11:45,03,10,1, 11.9,1,1, 3.748, 10575.132, 181.430, 52596.937 20/05/22,12:11:45,04,10,1, 11.9,1,1, 3.748, 10575.114, 181.402, 52596.971 20/05/22,12:11:45,05,10,1, 11.9,1,1, 3.748, 10575.142, 181.419, 52596.971 20/05/22,12:11:45,06,10,1, 11.9,1,1, 3.748, 10575.128, 181.414, 52596.883 20/05/22,12:11:45,07,10,1, 11.9,1,1, 3.748, 10575.142, 181.420, 52596.869 20/05/22,12:11:45,08,10,1, 11.9,1,1, 3.748, 10575.161, 181.396, 52596.871 20/05/22,12:11:45,09,10,1, 11.9,1,1, 3.748, 10575.136, 181.388, 52596.829 20/05/22,12:11:45,10,10,1, 11.9,1,1, 3.748, 10575.152, 181.393, 52596.899 20/05/22,12:11:45,11,10,1, 11.9,1,1, 3.748, 10575.155, 181.402, 52596.939 20/05/22,12:11:45,12,10,1, 11.9,1,1, 3.748, 10575.111, 181.413, 52596.940 20/05/22,12:11:45,13,10,1, 11.9,1,1, 3.748, 10575.145, 181.408, 52596.906 20/05/22,12:11:45,14,10,1, 11.9,1,1, 3.748, 10575.128, 181.410, 52596.894 20/05/22,12:11:45,15,10,1, 11.9,1,1, 3.748, 10575.098, 181.360, 52596.837 20/05/22,12:11:45,16,10,1, 11.9,1,1, 3.748, 10575.123, 181.359, 52596.776 20/05/22,12:11:45,17,10,1, 11.9,1,1, 3.748, 10575.126, 181.343, 52596.747 20/05/22,12:11:45,18,10,1, 11.9,1,1, 3.748, 10575.144, 181.364, 52596.819 20/05/22,12:11:45,19,10,1, 11.9,1,1, 3.748, 10575.134, 181.366, 52596.864 20/05/22,12:11:46,00,10,1, 11.9,1,1, 3.752, 10575.134, 181.359, 52596.914 20/05/22,12:11:46,01,10,1, 11.9,1,1, 3.752, 10575.118, 181.359, 52596.909 20/05/22,12:11:46,02,10,1, 11.9,1,1, 3.752, 10575.122, 181.349, 52596.911 20/05/22,12:11:46,03,10,1, 11.9,1,1, 3.752, 10575.130, 181.390, 52596.844 20/05/22,12:11:46,04,10,1, 11.9,1,1, 3.752, 10575.132, 181.355, 52596.801 20/05/22,12:11:46,05,10,1, 11.9,1,1, 3.752, 10575.140, 181.345, 52596.753 20/05/22,12:11:46,06,10,1, 11.9,1,1, 3.752, 10575.133, 181.371, 52596.758 20/05/22,12:11:46,07,10,1, 11.9,1,1, 3.752, 10575.123, 181.293, 52596.747 20/05/22,12:11:46,08,10,1, 11.9,1,1, 3.752, 10575.132, 181.373, 52596.869 20/05/22,12:11:46,09,10,1, 11.9,1,1, 3.752, 10575.134, 181.348, 52596.899 20/05/22,12:11:46,10,10,1, 11.9,1,1, 3.752, 10575.132, 181.355, 52596.924 20/05/22,12:11:46,11,10,1, 11.9,1,1, 3.752, 10575.155, 181.351, 52596.891 20/05/22,12:11:46,12,10,1, 11.9,1,1, 3.752, 10575.093, 181.336, 52596.813 20/05/22,12:11:46,13,10,1, 11.9,1,1, 3.752, 10575.108, 181.321, 52596.753 20/05/22,12:11:46,14,10,1, 11.9,1,1, 3.752, 10575.124, 181.343, 52596.772 20/05/22,12:11:46,15,10,1, 11.9,1,1, 3.752, 10575.114, 181.325, 52596.763 20/05/22,12:11:46,16,10,1, 11.9,1,1, 3.752, 10575.130, 181.315, 52596.793 20/05/22,12:11:46,17,10,1, 11.9,1,1, 3.752, 10575.140, 181.325, 52596.897 20/05/22,12:11:46,18,10,1, 11.9,1,1, 3.752, 10575.098, 181.324, 52596.908 20/05/22,12:11:46,19,10,1, 11.9,1,1, 3.752, 10575.134, 181.359, 52596.914 20/05/22,12:11:47,00,10,1, 11.9,1,1, 3.750, 10575.150, 181.260, 52596.735 20/05/22,12:11:47,01,10,1, 11.9,1,1, 3.750, 10575.127, 181.341, 52596.788 20/05/22,12:11:47,02,10,1, 11.9,1,1, 3.750, 10575.123, 181.338, 52596.752 20/05/22,12:11:47,03,10,1, 11.9,1,1, 3.750, 10575.127, 181.345, 52596.782 20/05/22,12:11:47,04,10,1, 11.9,1,1, 3.750, 10575.126, 181.331, 52596.809 20/05/22,12:11:47,05,10,1, 11.9,1,1, 3.750, 10575.121, 181.360, 52596.857 20/05/22,12:11:47,06,10,1, 11.9,1,1, 3.750, 10575.124, 181.353, 52596.910 20/05/22,12:11:47,07,10,1, 11.9,1,1, 3.750, 10575.111, 181.309, 52596.865 20/05/22,12:11:47,08,10,1, 11.9,1,1, 3.750, 10575.103, 181.307, 52596.855 20/05/22,12:11:47,09,10,1, 11.9,1,1, 3.750, 10575.115, 181.316, 52596.764 20/05/22,12:11:47,10,10,1, 11.9,1,1, 3.750, 10575.118, 181.308, 52596.834 20/05/22,12:11:47,11,10,1, 11.9,1,1, 3.750, 10575.116, 181.291, 52596.752 20/05/22,12:11:47,12,10,1, 11.9,1,1, 3.750, 10575.155, 181.314, 52596.774 20/05/22,12:11:47,13,10,1, 11.9,1,1, 3.750, 10575.120, 181.301, 52596.769 20/05/22,12:11:47,14,10,1, 11.9,1,1, 3.750, 10575.123, 181.301, 52596.863 20/05/22,12:11:47,15,10,1, 11.9,1,1, 3.750, 10575.127, 181.328, 52596.890 20/05/22,12:11:47,16,10,1, 11.9,1,1, 3.750, 10575.150, 181.304, 52596.876 20/05/22,12:11:47,17,10,1, 11.9,1,1, 3.750, 10575.110, 181.302, 52596.810 20/05/22,12:11:47,18,10,1, 11.9,1,1, 3.750, 10575.119, 181.273, 52596.766 20/05/22,12:11:47,19,10,1, 11.9,1,1, 3.750, 10575.150, 181.260, 52596.735 20/05/22,12:11:48,00,10,1, 11.8,1,1, 3.752, 10575.150, 181.264, 52596.915 20/05/22,12:11:48,01,10,1, 11.8,1,1, 3.752, 10575.126, 181.281, 52596.769 20/05/22,12:11:48,02,10,1, 11.8,1,1, 3.752, 10575.142, 181.305, 52596.868 20/05/22,12:11:48,03,10,1, 11.8,1,1, 3.752, 10575.123, 181.289, 52596.909 20/05/22,12:11:48,04,10,1, 11.8,1,1, 3.752, 10575.118, 181.298, 52596.916 20/05/22,12:11:48,05,10,1, 11.8,1,1, 3.752, 10575.115, 181.246, 52596.868 20/05/22,12:11:48,06,10,1, 11.8,1,1, 3.752, 10575.123, 181.288, 52596.824 20/05/22,12:11:48,07,10,1, 11.8,1,1, 3.752, 10575.126, 181.253, 52596.756 20/05/22,12:11:48,08,10,1, 11.8,1,1, 3.752, 10575.151, 181.258, 52596.756 20/05/22,12:11:48,09,10,1, 11.8,1,1, 3.752, 10575.110, 181.258, 52596.791 20/05/22,12:11:48,10,10,1, 11.8,1,1, 3.752, 10575.119, 181.264, 52596.826 20/05/22,12:11:48,11,10,1, 11.8,1,1, 3.752, 10575.115, 181.266, 52596.957 20/05/22,12:11:48,12,10,1, 11.8,1,1, 3.752, 10575.120, 181.302, 52596.970 20/05/22,12:11:48,13,10,1, 11.8,1,1, 3.752, 10575.114, 181.235, 52596.904 20/05/22,12:11:48,14,10,1, 11.8,1,1, 3.752, 10575.109, 181.288, 52596.869 20/05/22,12:11:48,15,10,1, 11.8,1,1, 3.752, 10575.136, 181.289, 52596.807 20/05/22,12:11:48,16,10,1, 11.8,1,1, 3.752, 10575.132, 181.241, 52596.770 20/05/22,12:11:48,17,10,1, 11.8,1,1, 3.752, 10575.145, 181.238, 52596.765 20/05/22,12:11:48,18,10,1, 11.8,1,1, 3.752, 10575.149, 181.248, 52596.845 20/05/22,12:11:48,19,10,1, 11.8,1,1, 3.752, 10575.153, 181.264, 52596.915 20/05/22,12:11:49,00,09,1, 11.9,1,1, 3.754, 10575.109, 181.257, 52596.948 20/05/22,12:11:49,01,09,1, 11.9,1,1, 3.754, 10575.107, 181.238, 52596.941 20/05/22,12:11:49,02,09,1, 11.9,1,1, 3.754, 10575.158, 181.243, 52596.910 20/05/22,12:11:49,03,09,1, 11.9,1,1, 3.754, 10575.148, 181.263, 52596.851 20/05/22,12:11:49,04,09,1, 11.9,1,1, 3.754, 10575.119, 181.281, 52596.840 20/05/22,12:11:49,05,09,1, 11.9,1,1, 3.754, 10575.146, 181.257, 52596.828 20/05/22,12:11:49,06,09,1, 11.9,1,1, 3.754, 10575.143, 181.259, 52596.705 20/05/22,12:11:49,07,09,1, 11.9,1,1, 3.754, 10575.139, 181.270, 52596.880 20/05/22,12:11:49,08,09,1, 11.9,1,1, 3.754, 10575.138, 181.235, 52596.915 20/05/22,12:11:49,09,09,1, 11.9,1,1, 3.754, 10575.141, 181.253, 52596.911 20/05/22,12:11:49,10,09,1, 11.9,1,1, 3.754, 10575.117, 181.239, 52596.955 20/05/22,12:11:49,11,09,1, 11.9,1,1, 3.754, 10575.128, 181.250, 52596.890 20/05/22,12:11:49,12,09,1, 11.9,1,1, 3.754, 10575.120, 181.255, 52596.847 20/05/22,12:11:49,13,09,1, 11.9,1,1, 3.754, 10575.120, 181.247, 52596.823 20/05/22,12:11:49,14,09,1, 11.9,1,1, 3.754, 10575.137, 181.225, 52596.776 20/05/22,12:11:49,15,09,1, 11.9,1,1, 3.754, 10575.128, 181.273, 52596.794 20/05/22,12:11:49,16,09,1, 11.9,1,1, 3.754, 10575.138, 181.241, 52596.862 20/05/22,12:11:49,17,09,1, 11.9,1,1, 3.754, 10575.119, 181.243, 52596.905 20/05/22,12:11:49,18,09,1, 11.9,1,1, 3.754, 10575.138, 181.246, 52596.946 20/05/22,12:11:49,19,09,1, 11.9,1,1, 3.754, 10575.116, 181.257, 52596.948 20/05/22,12:11:50,00,10,1, 11.8,1,1, 3.753, 10575.092, 181.193, 52596.770 20/05/22,12:11:50,01,10,1, 11.8,1,1, 3.753, 10575.122, 181.246, 52596.815 20/05/22,12:11:50,02,10,1, 11.8,1,1, 3.753, 10575.119, 181.233, 52596.796 20/05/22,12:11:50,03,10,1, 11.8,1,1, 3.753, 10575.141, 181.244, 52596.785 20/05/22,12:11:50,04,10,1, 11.8,1,1, 3.753, 10575.159, 181.215, 52596.819 20/05/22,12:11:50,05,10,1, 11.8,1,1, 3.753, 10575.159, 181.256, 52596.869 20/05/22,12:11:50,06,10,1, 11.8,1,1, 3.753, 10575.158, 181.240, 52596.894 20/05/22,12:11:50,07,10,1, 11.8,1,1, 3.753, 10575.134, 181.230, 52596.886 20/05/22,12:11:50,08,10,1, 11.8,1,1, 3.753, 10575.125, 181.250, 52596.896 20/05/22,12:11:50,09,10,1, 11.8,1,1, 3.753, 10575.125, 181.214, 52596.815 20/05/22,12:11:50,10,10,1, 11.8,1,1, 3.753, 10575.164, 181.228, 52596.785 20/05/22,12:11:50,11,10,1, 11.8,1,1, 3.753, 10575.130, 181.207, 52596.727 20/05/22,12:11:50,12,10,1, 11.8,1,1, 3.753, 10575.119, 181.212, 52596.766 20/05/22,12:11:50,13,10,1, 11.8,1,1, 3.753, 10575.122, 181.215, 52596.802 20/05/22,12:11:50,14,10,1, 11.8,1,1, 3.753, 10575.141, 181.208, 52596.852 20/05/22,12:11:50,15,10,1, 11.8,1,1, 3.753, 10575.127, 181.234, 52596.906 20/05/22,12:11:50,16,10,1, 11.8,1,1, 3.753, 10575.147, 181.213, 52596.923 20/05/22,12:11:50,17,10,1, 11.8,1,1, 3.753, 10575.141, 181.222, 52596.881 20/05/22,12:11:50,18,10,1, 11.8,1,1, 3.753, 10575.126, 181.180, 52596.826 20/05/22,12:11:50,19,10,1, 11.8,1,1, 3.753, 10575.099, 181.193, 52596.770 20/05/22,12:11:51,00,08,1, 11.9,1,1, 3.755, 10575.092, 181.216, 52596.815 20/05/22,12:11:51,01,08,1, 11.9,1,1, 3.755, 10575.114, 181.192, 52596.771 20/05/22,12:11:51,02,08,1, 11.9,1,1, 3.755, 10575.116, 181.216, 52596.839 20/05/22,12:11:51,03,08,1, 11.9,1,1, 3.755, 10575.123, 181.202, 52596.868 20/05/22,12:11:51,04,08,1, 11.9,1,1, 3.755, 10575.117, 181.192, 52596.878 20/05/22,12:11:51,05,08,1, 11.9,1,1, 3.755, 10575.152, 181.177, 52596.911 20/05/22,12:11:51,06,08,1, 11.9,1,1, 3.755, 10575.118, 181.165, 52596.859 20/05/22,12:11:51,07,08,1, 11.9,1,1, 3.755, 10575.122, 181.197, 52596.792 20/05/22,12:11:51,08,08,1, 11.9,1,1, 3.755, 10575.136, 181.187, 52596.764 20/05/22,12:11:51,09,08,1, 11.9,1,1, 3.755, 10575.133, 181.183, 52596.754 20/05/22,12:11:51,10,08,1, 11.9,1,1, 3.755, 10575.098, 181.164, 52596.751 20/05/22,12:11:51,11,08,1, 11.9,1,1, 3.755, 10575.142, 181.207, 52596.880 20/05/22,12:11:51,12,08,1, 11.9,1,1, 3.755, 10575.123, 181.175, 52596.860 20/05/22,12:11:51,13,08,1, 11.9,1,1, 3.755, 10575.128, 181.171, 52596.928 20/05/22,12:11:51,14,08,1, 11.9,1,1, 3.755, 10575.105, 181.170, 52596.916 20/05/22,12:11:51,15,08,1, 11.9,1,1, 3.755, 10575.123, 181.162, 52596.834 20/05/22,12:11:51,16,08,1, 11.9,1,1, 3.755, 10575.119, 181.160, 52596.777 20/05/22,12:11:51,17,08,1, 11.9,1,1, 3.755, 10575.131, 181.173, 52596.790 20/05/22,12:11:51,18,08,1, 11.9,1,1, 3.755, 10575.137, 181.176, 52596.810 20/05/22,12:11:51,19,08,1, 11.9,1,1, 3.755, 10575.094, 181.216, 52596.815 20/05/22,12:11:52,00,08,1, 11.9,1,1, 3.750, 10575.117, 181.151, 52596.871 20/05/22,12:11:52,01,08,1, 11.9,1,1, 3.750, 10575.125, 181.159, 52596.932 20/05/22,12:11:52,02,08,1, 11.9,1,1, 3.750, 10575.128, 181.182, 52596.965 20/05/22,12:11:52,03,08,1, 11.9,1,1, 3.750, 10575.119, 181.149, 52596.890 20/05/22,12:11:52,04,08,1, 11.9,1,1, 3.750, 10575.117, 181.136, 52596.832 20/05/22,12:11:52,05,08,1, 11.9,1,1, 3.750, 10575.131, 181.161, 52596.794 20/05/22,12:11:52,06,08,1, 11.9,1,1, 3.750, 10575.141, 181.166, 52596.709 20/05/22,12:11:52,07,08,1, 11.9,1,1, 3.750, 10575.123, 181.125, 52596.746 20/05/22,12:11:52,08,08,1, 11.9,1,1, 3.750, 10575.135, 181.100, 52596.726 20/05/22,12:11:52,09,08,1, 11.9,1,1, 3.750, 10575.120, 181.159, 52596.838 20/05/22,12:11:52,10,08,1, 11.9,1,1, 3.750, 10575.128, 181.107, 52596.856 20/05/22,12:11:52,11,08,1, 11.9,1,1, 3.750, 10575.101, 181.136, 52596.844 20/05/22,12:11:52,12,08,1, 11.9,1,1, 3.750, 10575.115, 181.143, 52596.867 20/05/22,12:11:52,13,08,1, 11.9,1,1, 3.750, 10575.107, 181.116, 52596.831 20/05/22,12:11:52,14,08,1, 11.9,1,1, 3.750, 10575.141, 181.128, 52596.731 20/05/22,12:11:52,15,08,1, 11.9,1,1, 3.750, 10575.110, 181.132, 52596.698 20/05/22,12:11:52,16,08,1, 11.9,1,1, 3.750, 10575.142, 181.134, 52596.759 20/05/22,12:11:52,17,08,1, 11.9,1,1, 3.750, 10575.124, 181.116, 52596.794 20/05/22,12:11:52,18,08,1, 11.9,1,1, 3.750, 10575.109, 181.156, 52596.866 20/05/22,12:11:52,19,08,1, 11.9,1,1, 3.750, 10575.124, 181.151, 52596.871 20/05/22,12:11:53,00,07,1, 11.9,1,1, 3.751, 10575.142, 181.069, 52596.722 20/05/22,12:11:53,01,07,1, 11.9,1,1, 3.751, 10575.134, 181.115, 52596.814 20/05/22,12:11:53,02,07,1, 11.9,1,1, 3.751, 10575.116, 181.102, 52596.735 20/05/22,12:11:53,03,07,1, 11.9,1,1, 3.751, 10575.139, 181.130, 52596.699 20/05/22,12:11:53,04,07,1, 11.9,1,1, 3.751, 10575.122, 181.102, 52596.691 20/05/22,12:11:53,05,07,1, 11.9,1,1, 3.751, 10575.125, 181.121, 52596.759 20/05/22,12:11:53,06,07,1, 11.9,1,1, 3.751, 10575.094, 181.103, 52596.772 20/05/22,12:11:53,07,07,1, 11.9,1,1, 3.751, 10575.093, 181.094, 52596.853 20/05/22,12:11:53,08,07,1, 11.9,1,1, 3.751, 10575.143, 181.134, 52596.853 20/05/22,12:11:53,09,07,1, 11.9,1,1, 3.751, 10575.133, 181.100, 52596.795 20/05/22,12:11:53,10,07,1, 11.9,1,1, 3.751, 10575.144, 181.100, 52596.785 20/05/22,12:11:53,11,07,1, 11.9,1,1, 3.751, 10575.138, 181.124, 52596.714 20/05/22,12:11:53,12,07,1, 11.9,1,1, 3.751, 10575.118, 181.079, 52596.694 20/05/22,12:11:53,13,07,1, 11.9,1,1, 3.751, 10575.129, 181.113, 52596.747 20/05/22,12:11:53,14,07,1, 11.9,1,1, 3.751, 10575.130, 181.117, 52596.777 20/05/22,12:11:53,15,07,1, 11.9,1,1, 3.751, 10575.135, 181.093, 52596.853 20/05/22,12:11:53,16,07,1, 11.9,1,1, 3.751, 10575.146, 181.106, 52596.876 20/05/22,12:11:53,17,07,1, 11.9,1,1, 3.751, 10575.123, 181.097, 52596.850 20/05/22,12:11:53,18,07,1, 11.9,1,1, 3.751, 10575.145, 181.062, 52596.808 20/05/22,12:11:53,19,07,1, 11.9,1,1, 3.751, 10575.142, 181.069, 52596.722 20/05/22,12:11:54,00,08,1, 11.9,1,1, 3.755, 10575.134, 181.060, 52596.736 20/05/22,12:11:54,01,08,1, 11.9,1,1, 3.755, 10575.138, 181.064, 52596.704 20/05/22,12:11:54,02,08,1, 11.9,1,1, 3.755, 10575.114, 181.038, 52596.729 20/05/22,12:11:54,03,08,1, 11.9,1,1, 3.755, 10575.139, 181.090, 52596.781 20/05/22,12:11:54,04,08,1, 11.9,1,1, 3.755, 10575.115, 181.058, 52596.822 20/05/22,12:11:54,05,08,1, 11.9,1,1, 3.755, 10575.095, 181.068, 52596.810 20/05/22,12:11:54,06,08,1, 11.9,1,1, 3.755, 10575.119, 181.074, 52596.806 20/05/22,12:11:54,07,08,1, 11.9,1,1, 3.755, 10575.112, 181.093, 52596.762 20/05/22,12:11:54,08,08,1, 11.9,1,1, 3.755, 10575.120, 181.055, 52596.698 20/05/22,12:11:54,09,08,1, 11.9,1,1, 3.755, 10575.111, 181.050, 52596.691 20/05/22,12:11:54,10,08,1, 11.9,1,1, 3.755, 10575.142, 181.061, 52596.696 20/05/22,12:11:54,11,08,1, 11.9,1,1, 3.755, 10575.140, 181.052, 52596.763 20/05/22,12:11:54,12,08,1, 11.9,1,1, 3.755, 10575.128, 181.079, 52596.821 20/05/22,12:11:54,13,08,1, 11.9,1,1, 3.755, 10575.114, 181.046, 52596.823 20/05/22,12:11:54,14,08,1, 11.9,1,1, 3.755, 10575.102, 181.047, 52596.823 20/05/22,12:11:54,15,08,1, 11.9,1,1, 3.755, 10575.130, 181.073, 52596.775 20/05/22,12:11:54,16,08,1, 11.9,1,1, 3.755, 10575.126, 181.041, 52596.696 20/05/22,12:11:54,17,08,1, 11.9,1,1, 3.755, 10575.120, 181.030, 52596.651 20/05/22,12:11:54,18,08,1, 11.9,1,1, 3.755, 10575.091, 181.057, 52596.673 20/05/22,12:11:54,19,08,1, 11.9,1,1, 3.755, 10575.138, 181.060, 52596.736 20/05/22,12:11:55,00,08,1, 11.9,1,1, 3.752, 10575.125, 181.021, 52596.881 20/05/22,12:11:55,01,08,1, 11.9,1,1, 3.752, 10575.116, 181.073, 52596.891 20/05/22,12:11:55,02,08,1, 11.9,1,1, 3.752, 10575.126, 181.105, 52596.888 20/05/22,12:11:55,03,08,1, 11.9,1,1, 3.752, 10575.085, 181.025, 52596.817 20/05/22,12:11:55,04,08,1, 11.9,1,1, 3.752, 10575.123, 181.062, 52596.748 20/05/22,12:11:55,05,08,1, 11.9,1,1, 3.752, 10575.110, 181.068, 52596.718 20/05/22,12:11:55,06,08,1, 11.9,1,1, 3.752, 10575.114, 181.029, 52596.696 20/05/22,12:11:55,07,08,1, 11.9,1,1, 3.752, 10575.125, 181.029, 52596.746 20/05/22,12:11:55,08,08,1, 11.9,1,1, 3.752, 10575.122, 181.019, 52596.765 20/05/22,12:11:55,09,08,1, 11.9,1,1, 3.752, 10575.125, 181.049, 52596.830 20/05/22,12:11:55,10,08,1, 11.9,1,1, 3.752, 10575.116, 181.019, 52596.827 20/05/22,12:11:55,11,08,1, 11.9,1,1, 3.752, 10575.129, 181.062, 52596.888 20/05/22,12:11:55,12,08,1, 11.9,1,1, 3.752, 10575.128, 181.030, 52596.814 20/05/22,12:11:55,13,08,1, 11.9,1,1, 3.752, 10575.136, 181.064, 52596.737 20/05/22,12:11:55,14,08,1, 11.9,1,1, 3.752, 10575.161, 181.046, 52596.732 20/05/22,12:11:55,15,08,1, 11.9,1,1, 3.752, 10575.127, 181.044, 52596.729 20/05/22,12:11:55,16,08,1, 11.9,1,1, 3.752, 10575.138, 181.018, 52596.787 20/05/22,12:11:55,17,08,1, 11.9,1,1, 3.752, 10575.119, 181.021, 52596.824 20/05/22,12:11:55,18,08,1, 11.9,1,1, 3.752, 10575.119, 181.016, 52596.866 20/05/22,12:11:55,19,08,1, 11.9,1,1, 3.752, 10575.133, 181.021, 52596.881 20/05/22,12:11:56,00,08,1, 11.8,1,1, 3.752, 10575.125, 180.978, 52596.711 20/05/22,12:11:56,01,08,1, 11.8,1,1, 3.752, 10575.135, 181.006, 52596.797 20/05/22,12:11:56,02,08,1, 11.8,1,1, 3.752, 10575.135, 181.039, 52596.765 20/05/22,12:11:56,03,08,1, 11.8,1,1, 3.752, 10575.119, 180.978, 52596.740 20/05/22,12:11:56,04,08,1, 11.8,1,1, 3.752, 10575.164, 181.044, 52596.784 20/05/22,12:11:56,05,08,1, 11.8,1,1, 3.752, 10575.101, 180.966, 52596.764 20/05/22,12:11:56,06,08,1, 11.8,1,1, 3.752, 10575.149, 181.001, 52596.836 20/05/22,12:11:56,07,08,1, 11.8,1,1, 3.752, 10575.106, 181.031, 52596.843 20/05/22,12:11:56,08,08,1, 11.8,1,1, 3.752, 10575.111, 180.978, 52596.783 20/05/22,12:11:56,09,08,1, 11.8,1,1, 3.752, 10575.119, 181.038, 52596.803 20/05/22,12:11:56,10,08,1, 11.8,1,1, 3.752, 10575.126, 180.984, 52596.706 20/05/22,12:11:56,11,08,1, 11.8,1,1, 3.752, 10575.138, 181.010, 52596.710 20/05/22,12:11:56,12,08,1, 11.8,1,1, 3.752, 10575.134, 181.000, 52596.662 20/05/22,12:11:56,13,08,1, 11.8,1,1, 3.752, 10575.129, 180.992, 52596.739 20/05/22,12:11:56,14,08,1, 11.8,1,1, 3.752, 10575.136, 181.015, 52596.767 20/05/22,12:11:56,15,08,1, 11.8,1,1, 3.752, 10575.137, 181.011, 52596.822 20/05/22,12:11:56,16,08,1, 11.8,1,1, 3.752, 10575.122, 181.002, 52596.866 20/05/22,12:11:56,17,08,1, 11.8,1,1, 3.752, 10575.094, 180.983, 52596.834 20/05/22,12:11:56,18,08,1, 11.8,1,1, 3.752, 10575.112, 180.993, 52596.789 20/05/22,12:11:56,19,08,1, 11.8,1,1, 3.752, 10575.126, 180.978, 52596.711 20/05/22,12:11:57,00,08,1, 11.8,1,1, 3.750, 10575.134, 180.940, 52596.706 20/05/22,12:11:57,01,08,1, 11.8,1,1, 3.750, 10575.101, 180.948, 52596.680 20/05/22,12:11:57,02,08,1, 11.8,1,1, 3.750, 10575.121, 180.971, 52596.715 20/05/22,12:11:57,03,08,1, 11.8,1,1, 3.750, 10575.127, 180.987, 52596.773 20/05/22,12:11:57,04,08,1, 11.8,1,1, 3.750, 10575.091, 180.952, 52596.846 20/05/22,12:11:57,05,08,1, 11.8,1,1, 3.750, 10575.122, 180.976, 52596.871 20/05/22,12:11:57,06,08,1, 11.8,1,1, 3.750, 10575.131, 180.971, 52596.860 20/05/22,12:11:57,07,08,1, 11.8,1,1, 3.750, 10575.107, 180.951, 52596.810 20/05/22,12:11:57,08,08,1, 11.8,1,1, 3.750, 10575.141, 180.939, 52596.741 20/05/22,12:11:57,09,08,1, 11.8,1,1, 3.750, 10575.108, 180.941, 52596.675 20/05/22,12:11:57,10,08,1, 11.8,1,1, 3.750, 10575.109, 180.962, 52596.666 20/05/22,12:11:57,11,08,1, 11.8,1,1, 3.750, 10575.129, 180.949, 52596.753 20/05/22,12:11:57,12,08,1, 11.8,1,1, 3.750, 10575.120, 180.945, 52596.792 20/05/22,12:11:57,13,08,1, 11.8,1,1, 3.750, 10575.112, 180.961, 52596.807 20/05/22,12:11:57,14,08,1, 11.8,1,1, 3.750, 10575.124, 180.969, 52596.849 20/05/22,12:11:57,15,08,1, 11.8,1,1, 3.750, 10575.111, 180.962, 52596.814 20/05/22,12:11:57,16,08,1, 11.8,1,1, 3.750, 10575.114, 180.970, 52596.783 20/05/22,12:11:57,17,08,1, 11.8,1,1, 3.750, 10575.140, 180.952, 52596.720 20/05/22,12:11:57,18,08,1, 11.8,1,1, 3.750, 10575.154, 180.974, 52596.682 20/05/22,12:11:57,19,08,1, 11.8,1,1, 3.750, 10575.134, 180.940, 52596.706 20/05/22,12:11:58,00,08,1, 11.9,1,1, 3.753, 10575.142, 180.949, 52596.895 20/05/22,12:11:58,01,08,1, 11.9,1,1, 3.753, 10575.134, 180.953, 52596.822 20/05/22,12:11:58,02,08,1, 11.9,1,1, 3.753, 10575.148, 180.972, 52596.893 20/05/22,12:11:58,03,08,1, 11.9,1,1, 3.753, 10575.139, 180.952, 52596.911 20/05/22,12:11:58,04,08,1, 11.9,1,1, 3.753, 10575.139, 180.956, 52596.786 20/05/22,12:11:58,05,08,1, 11.9,1,1, 3.753, 10575.118, 180.931, 52596.788 20/05/22,12:11:58,06,08,1, 11.9,1,1, 3.753, 10575.129, 180.932, 52596.731 20/05/22,12:11:58,07,08,1, 11.9,1,1, 3.753, 10575.119, 180.926, 52596.699 20/05/22,12:11:58,08,08,1, 11.9,1,1, 3.753, 10575.137, 180.952, 52596.753 20/05/22,12:11:58,09,08,1, 11.9,1,1, 3.753, 10575.124, 180.936, 52596.777 20/05/22,12:11:58,10,08,1, 11.9,1,1, 3.753, 10575.136, 180.948, 52596.837 20/05/22,12:11:58,11,08,1, 11.9,1,1, 3.753, 10575.169, 180.937, 52596.715 20/05/22,12:11:58,12,08,1, 11.9,1,1, 3.753, 10575.155, 180.947, 52596.816 20/05/22,12:11:58,13,08,1, 11.9,1,1, 3.753, 10575.122, 180.940, 52596.757 20/05/22,12:11:58,14,08,1, 11.9,1,1, 3.753, 10575.154, 180.930, 52596.775 20/05/22,12:11:58,15,08,1, 11.9,1,1, 3.753, 10575.104, 180.887, 52596.678 20/05/22,12:11:58,16,08,1, 11.9,1,1, 3.753, 10575.151, 180.951, 52596.757 20/05/22,12:11:58,17,08,1, 11.9,1,1, 3.753, 10575.127, 180.928, 52596.774 20/05/22,12:11:58,18,08,1, 11.9,1,1, 3.753, 10575.103, 180.910, 52596.827 20/05/22,12:11:58,19,08,1, 11.9,1,1, 3.753, 10575.142, 180.949, 52596.895 20/05/22,12:11:59,00,08,1, 11.9,1,1, 3.750, 10575.117, 180.871, 52596.745 20/05/22,12:11:59,01,08,1, 11.9,1,1, 3.750, 10575.127, 180.922, 52596.861 20/05/22,12:11:59,02,08,1, 11.9,1,1, 3.750, 10575.121, 180.918, 52596.767 20/05/22,12:11:59,03,08,1, 11.9,1,1, 3.750, 10575.111, 180.904, 52596.700 20/05/22,12:11:59,04,08,1, 11.9,1,1, 3.750, 10575.106, 180.873, 52596.679 20/05/22,12:11:59,05,08,1, 11.9,1,1, 3.750, 10575.134, 180.918, 52596.658 20/05/22,12:11:59,06,08,1, 11.9,1,1, 3.750, 10575.125, 180.887, 52596.709 20/05/22,12:11:59,07,08,1, 11.9,1,1, 3.750, 10575.135, 180.935, 52596.777 20/05/22,12:11:59,08,08,1, 11.9,1,1, 3.750, 10575.130, 180.937, 52596.775 20/05/22,12:11:59,09,08,1, 11.9,1,1, 3.750, 10575.152, 180.906, 52596.850 20/05/22,12:11:59,10,08,1, 11.9,1,1, 3.750, 10575.131, 180.921, 52596.774 20/05/22,12:11:59,11,08,1, 11.9,1,1, 3.750, 10575.125, 180.902, 52596.716 20/05/22,12:11:59,12,08,1, 11.9,1,1, 3.750, 10575.122, 180.922, 52596.663 20/05/22,12:11:59,13,08,1, 11.9,1,1, 3.750, 10575.102, 180.877, 52596.633 20/05/22,12:11:59,14,08,1, 11.9,1,1, 3.750, 10575.113, 180.863, 52596.608 20/05/22,12:11:59,15,08,1, 11.9,1,1, 3.750, 10575.115, 180.880, 52596.688 20/05/22,12:11:59,16,08,1, 11.9,1,1, 3.750, 10575.112, 180.912, 52596.795 20/05/22,12:11:59,17,08,1, 11.9,1,1, 3.750, 10575.108, 180.890, 52596.807 20/05/22,12:11:59,18,08,1, 11.9,1,1, 3.750, 10575.142, 180.921, 52596.830 20/05/22,12:11:59,19,08,1, 11.9,1,1, 3.750, 10575.122, 180.871, 52596.745 20/05/22,12:12:00,00,08,1, 11.8,1,1, 3.751, 10575.134, 180.906, 52596.725 20/05/22,12:12:00,01,08,1, 11.8,1,1, 3.751, 10575.137, 180.875, 52596.728 20/05/22,12:12:00,02,08,1, 11.8,1,1, 3.751, 10575.142, 180.863, 52596.673 20/05/22,12:12:00,03,08,1, 11.8,1,1, 3.751, 10575.132, 180.903, 52596.727 20/05/22,12:12:00,04,08,1, 11.8,1,1, 3.751, 10575.117, 180.890, 52596.791 20/05/22,12:12:00,05,08,1, 11.8,1,1, 3.751, 10575.120, 180.911, 52596.808 20/05/22,12:12:00,06,08,1, 11.8,1,1, 3.751, 10575.127, 180.914, 52596.856 20/05/22,12:12:00,07,08,1, 11.8,1,1, 3.751, 10575.102, 180.892, 52596.807 20/05/22,12:12:00,08,08,1, 11.8,1,1, 3.751, 10575.137, 180.855, 52596.680 20/05/22,12:12:00,09,08,1, 11.8,1,1, 3.751, 10575.088, 180.851, 52596.670 20/05/22,12:12:00,10,08,1, 11.8,1,1, 3.751, 10575.136, 180.889, 52596.692 20/05/22,12:12:00,11,08,1, 11.8,1,1, 3.751, 10575.158, 180.872, 52596.695 20/05/22,12:12:00,12,08,1, 11.8,1,1, 3.751, 10575.150, 180.877, 52596.804 20/05/22,12:12:00,13,08,1, 11.8,1,1, 3.751, 10575.129, 180.906, 52596.881 20/05/22,12:12:00,14,08,1, 11.8,1,1, 3.751, 10575.155, 180.887, 52596.866 20/05/22,12:12:00,15,08,1, 11.8,1,1, 3.751, 10575.125, 180.888, 52596.824 20/05/22,12:12:00,16,08,1, 11.8,1,1, 3.751, 10575.115, 180.866, 52596.739 20/05/22,12:12:00,17,08,1, 11.8,1,1, 3.751, 10575.133, 180.898, 52596.697 20/05/22,12:12:00,18,08,1, 11.8,1,1, 3.751, 10575.161, 180.880, 52596.694 20/05/22,12:12:00,19,08,1, 11.8,1,1, 3.751, 10575.137, 180.906, 52596.725 20/05/22,12:12:01,00,08,1, 11.8,1,1, 3.749, 10575.109, 180.840, 52596.825 20/05/22,12:12:01,01,08,1, 11.8,1,1, 3.749, 10575.115, 180.847, 52596.750 20/05/22,12:12:01,02,08,1, 11.8,1,1, 3.749, 10575.134, 180.893, 52596.867 20/05/22,12:12:01,03,08,1, 11.8,1,1, 3.749, 10575.105, 180.878, 52596.827 20/05/22,12:12:01,04,08,1, 11.8,1,1, 3.749, 10575.103, 180.854, 52596.751 20/05/22,12:12:01,05,08,1, 11.8,1,1, 3.749, 10575.115, 180.891, 52596.684 20/05/22,12:12:01,06,08,1, 11.8,1,1, 3.749, 10575.120, 180.812, 52596.633 20/05/22,12:12:01,07,08,1, 11.8,1,1, 3.749, 10575.096, 180.849, 52596.706 20/05/22,12:12:01,08,08,1, 11.8,1,1, 3.749, 10575.110, 180.845, 52596.699 20/05/22,12:12:01,09,08,1, 11.8,1,1, 3.749, 10575.123, 180.846, 52596.731 20/05/22,12:12:01,10,08,1, 11.8,1,1, 3.749, 10575.095, 180.841, 52596.777 20/05/22,12:12:01,11,08,1, 11.8,1,1, 3.749, 10575.106, 180.855, 52596.798 20/05/22,12:12:01,12,08,1, 11.8,1,1, 3.749, 10575.103, 180.856, 52596.746 20/05/22,12:12:01,13,08,1, 11.8,1,1, 3.749, 10575.128, 180.870, 52596.756 20/05/22,12:12:01,14,08,1, 11.8,1,1, 3.749, 10575.140, 180.854, 52596.696 20/05/22,12:12:01,15,08,1, 11.8,1,1, 3.749, 10575.103, 180.809, 52596.709 20/05/22,12:12:01,16,08,1, 11.8,1,1, 3.749, 10575.113, 180.872, 52596.726 20/05/22,12:12:01,17,08,1, 11.8,1,1, 3.749, 10575.140, 180.883, 52596.788 20/05/22,12:12:01,18,08,1, 11.8,1,1, 3.749, 10575.113, 180.853, 52596.809 20/05/22,12:12:01,19,08,1, 11.8,1,1, 3.749, 10575.112, 180.840, 52596.825 20/05/22,12:12:02,00,08,1, 11.8,1,1, 3.750, 10575.109, 180.811, 52596.755 20/05/22,12:12:02,01,08,1, 11.8,1,1, 3.750, 10575.094, 180.866, 52596.765 20/05/22,12:12:02,02,08,1, 11.8,1,1, 3.750, 10575.096, 180.827, 52596.739 20/05/22,12:12:02,03,08,1, 11.8,1,1, 3.750, 10575.109, 180.801, 52596.697 20/05/22,12:12:02,04,08,1, 11.8,1,1, 3.750, 10575.130, 180.840, 52596.657 20/05/22,12:12:02,05,08,1, 11.8,1,1, 3.750, 10575.101, 180.789, 52596.702 20/05/22,12:12:02,06,08,1, 11.8,1,1, 3.750, 10575.118, 180.797, 52596.832 20/05/22,12:12:02,07,08,1, 11.8,1,1, 3.750, 10575.121, 180.821, 52596.872 20/05/22,12:12:02,08,08,1, 11.8,1,1, 3.750, 10575.104, 180.816, 52596.854 20/05/22,12:12:02,09,08,1, 11.8,1,1, 3.750, 10575.113, 180.837, 52596.836 20/05/22,12:12:02,10,08,1, 11.8,1,1, 3.750, 10575.116, 180.824, 52596.750 20/05/22,12:12:02,11,08,1, 11.8,1,1, 3.750, 10575.126, 180.793, 52596.679 20/05/22,12:12:02,12,08,1, 11.8,1,1, 3.750, 10575.097, 180.803, 52596.687 20/05/22,12:12:02,13,08,1, 11.8,1,1, 3.750, 10575.104, 180.812, 52596.734 20/05/22,12:12:02,14,08,1, 11.8,1,1, 3.750, 10575.113, 180.805, 52596.754 20/05/22,12:12:02,15,08,1, 11.8,1,1, 3.750, 10575.137, 180.842, 52596.872 20/05/22,12:12:02,16,08,1, 11.8,1,1, 3.750, 10575.117, 180.798, 52596.877 20/05/22,12:12:02,17,08,1, 11.8,1,1, 3.750, 10575.119, 180.817, 52596.882 20/05/22,12:12:02,18,08,1, 11.8,1,1, 3.750, 10575.114, 180.819, 52596.820 20/05/22,12:12:02,19,08,1, 11.8,1,1, 3.750, 10575.112, 180.811, 52596.755 20/05/22,12:12:03,00,08,1, 11.9,1,1, 3.752, 10575.109, 180.820, 52596.705 20/05/22,12:12:03,01,08,1, 11.9,1,1, 3.752, 10575.137, 180.799, 52596.708 20/05/22,12:12:03,02,08,1, 11.9,1,1, 3.752, 10575.118, 180.798, 52596.716 20/05/22,12:12:03,03,08,1, 11.9,1,1, 3.752, 10575.121, 180.804, 52596.765 20/05/22,12:12:03,04,08,1, 11.9,1,1, 3.752, 10575.119, 180.816, 52596.811 20/05/22,12:12:03,05,08,1, 11.9,1,1, 3.752, 10575.089, 180.754, 52596.817 20/05/22,12:12:03,06,08,1, 11.9,1,1, 3.752, 10575.131, 180.794, 52596.803 20/05/22,12:12:03,07,08,1, 11.9,1,1, 3.752, 10575.111, 180.801, 52596.645 20/05/22,12:12:03,08,08,1, 11.9,1,1, 3.752, 10575.158, 180.798, 52596.710 20/05/22,12:12:03,09,08,1, 11.9,1,1, 3.752, 10575.144, 180.794, 52596.678 20/05/22,12:12:03,10,08,1, 11.9,1,1, 3.752, 10575.144, 180.802, 52596.709 20/05/22,12:12:03,11,08,1, 11.9,1,1, 3.752, 10575.111, 180.791, 52596.718 20/05/22,12:12:03,12,08,1, 11.9,1,1, 3.752, 10575.125, 180.824, 52596.782 20/05/22,12:12:03,13,08,1, 11.9,1,1, 3.752, 10575.102, 180.822, 52596.826 20/05/22,12:12:03,14,08,1, 11.9,1,1, 3.752, 10575.137, 180.802, 52596.859 20/05/22,12:12:03,15,08,1, 11.9,1,1, 3.752, 10575.093, 180.754, 52596.745 20/05/22,12:12:03,16,08,1, 11.9,1,1, 3.752, 10575.113, 180.764, 52596.693 20/05/22,12:12:03,17,08,1, 11.9,1,1, 3.752, 10575.116, 180.763, 52596.643 20/05/22,12:12:03,18,08,1, 11.9,1,1, 3.752, 10575.132, 180.822, 52596.670 20/05/22,12:12:03,19,08,1, 11.9,1,1, 3.752, 10575.111, 180.820, 52596.705 20/05/22,12:12:04,00,08,1, 11.8,1,1, 3.753, 10575.109, 180.751, 52596.751 20/05/22,12:12:04,01,08,1, 11.8,1,1, 3.753, 10575.113, 180.815, 52596.816 20/05/22,12:12:04,02,08,1, 11.8,1,1, 3.753, 10575.097, 180.773, 52596.801 20/05/22,12:12:04,03,08,1, 11.8,1,1, 3.753, 10575.122, 180.829, 52596.798 20/05/22,12:12:04,04,08,1, 11.8,1,1, 3.753, 10575.115, 180.764, 52596.729 20/05/22,12:12:04,05,08,1, 11.8,1,1, 3.753, 10575.088, 180.760, 52596.722 20/05/22,12:12:04,06,08,1, 11.8,1,1, 3.753, 10575.110, 180.746, 52596.652 20/05/22,12:12:04,07,08,1, 11.8,1,1, 3.753, 10575.113, 180.749, 52596.614 20/05/22,12:12:04,08,08,1, 11.8,1,1, 3.753, 10575.132, 180.746, 52596.681 20/05/22,12:12:04,09,08,1, 11.8,1,1, 3.753, 10575.099, 180.734, 52596.712 20/05/22,12:12:04,10,08,1, 11.8,1,1, 3.753, 10575.126, 180.827, 52596.855 20/05/22,12:12:04,11,08,1, 11.8,1,1, 3.753, 10575.094, 180.758, 52596.794 20/05/22,12:12:04,12,08,1, 11.8,1,1, 3.753, 10575.121, 180.783, 52596.826 20/05/22,12:12:04,13,08,1, 11.8,1,1, 3.753, 10575.081, 180.736, 52596.707 20/05/22,12:12:04,14,08,1, 11.8,1,1, 3.753, 10575.104, 180.782, 52596.723 20/05/22,12:12:04,15,08,1, 11.8,1,1, 3.753, 10575.117, 180.767, 52596.654 20/05/22,12:12:04,16,08,1, 11.8,1,1, 3.753, 10575.112, 180.761, 52596.592 20/05/22,12:12:04,17,08,1, 11.8,1,1, 3.753, 10575.079, 180.765, 52596.677 20/05/22,12:12:04,18,08,1, 11.8,1,1, 3.753, 10575.106, 180.761, 52596.752 20/05/22,12:12:04,19,08,1, 11.8,1,1, 3.753, 10575.113, 180.751, 52596.751 20/05/22,12:12:05,00,08,1, 11.8,1,1, 3.752, 10575.083, 180.759, 52596.760 20/05/22,12:12:05,01,08,1, 11.8,1,1, 3.752, 10575.104, 180.811, 52596.793 20/05/22,12:12:05,02,08,1, 11.8,1,1, 3.752, 10575.073, 180.790, 52596.725 20/05/22,12:12:05,03,08,1, 11.8,1,1, 3.752, 10575.130, 180.781, 52596.701 20/05/22,12:12:05,04,08,1, 11.8,1,1, 3.752, 10575.129, 180.755, 52596.657 20/05/22,12:12:05,05,08,1, 11.8,1,1, 3.752, 10575.125, 180.777, 52596.660 20/05/22,12:12:05,06,08,1, 11.8,1,1, 3.752, 10575.104, 180.774, 52596.636 20/05/22,12:12:05,07,08,1, 11.8,1,1, 3.752, 10575.096, 180.736, 52596.668 20/05/22,12:12:05,08,08,1, 11.8,1,1, 3.752, 10575.095, 180.716, 52596.761 20/05/22,12:12:05,09,08,1, 11.8,1,1, 3.752, 10575.093, 180.750, 52596.757 20/05/22,12:12:05,10,08,1, 11.8,1,1, 3.752, 10575.121, 180.764, 52596.754 20/05/22,12:12:05,11,08,1, 11.8,1,1, 3.752, 10575.085, 180.720, 52596.658 20/05/22,12:12:05,12,08,1, 11.8,1,1, 3.752, 10575.078, 180.716, 52596.542 20/05/22,12:12:05,13,08,1, 11.8,1,1, 3.752, 10575.097, 180.777, 52596.594 20/05/22,12:12:05,14,08,1, 11.8,1,1, 3.752, 10575.102, 180.752, 52596.591 20/05/22,12:12:05,15,08,1, 11.8,1,1, 3.752, 10575.100, 180.741, 52596.615 20/05/22,12:12:05,16,08,1, 11.8,1,1, 3.752, 10575.115, 180.768, 52596.726 20/05/22,12:12:05,17,08,1, 11.8,1,1, 3.752, 10575.085, 180.760, 52596.743 20/05/22,12:12:05,18,08,1, 11.8,1,1, 3.752, 10575.116, 180.769, 52596.767 20/05/22,12:12:05,19,08,1, 11.8,1,1, 3.752, 10575.084, 180.759, 52596.760 20/05/22,12:12:06,00,08,1, 11.8,1,1, 3.753, 10575.067, 180.725, 52596.590 20/05/22,12:12:06,01,08,1, 11.8,1,1, 3.753, 10575.104, 180.701, 52596.604 20/05/22,12:12:06,02,08,1, 11.8,1,1, 3.753, 10575.110, 180.729, 52596.601 20/05/22,12:12:06,03,08,1, 11.8,1,1, 3.753, 10575.100, 180.748, 52596.644 20/05/22,12:12:06,04,08,1, 11.8,1,1, 3.753, 10575.084, 180.709, 52596.693 20/05/22,12:12:06,05,08,1, 11.8,1,1, 3.753, 10575.109, 180.728, 52596.784 20/05/22,12:12:06,06,08,1, 11.8,1,1, 3.753, 10575.113, 180.726, 52596.757 20/05/22,12:12:06,07,08,1, 11.8,1,1, 3.753, 10575.110, 180.743, 52596.743 20/05/22,12:12:06,08,08,1, 11.8,1,1, 3.753, 10575.105, 180.705, 52596.664 20/05/22,12:12:06,09,08,1, 11.8,1,1, 3.753, 10575.074, 180.693, 52596.585 20/05/22,12:12:06,10,08,1, 11.8,1,1, 3.753, 10575.087, 180.744, 52596.603 20/05/22,12:12:06,11,08,1, 11.8,1,1, 3.753, 10575.091, 180.734, 52596.590 20/05/22,12:12:06,12,08,1, 11.8,1,1, 3.753, 10575.098, 180.744, 52596.662 20/05/22,12:12:06,13,08,1, 11.8,1,1, 3.753, 10575.096, 180.741, 52596.714 20/05/22,12:12:06,14,08,1, 11.8,1,1, 3.753, 10575.109, 180.750, 52596.796 20/05/22,12:12:06,15,08,1, 11.8,1,1, 3.753, 10575.078, 180.749, 52596.742 20/05/22,12:12:06,16,08,1, 11.8,1,1, 3.753, 10575.091, 180.757, 52596.687 20/05/22,12:12:06,17,08,1, 11.8,1,1, 3.753, 10575.075, 180.700, 52596.635 20/05/22,12:12:06,18,08,1, 11.8,1,1, 3.753, 10575.087, 180.711, 52596.543 20/05/22,12:12:06,19,08,1, 11.8,1,1, 3.753, 10575.072, 180.725, 52596.590 20/05/22,12:12:07,00,08,1, 11.9,1,1, 3.752, 10575.083, 180.716, 52596.697 20/05/22,12:12:07,01,08,1, 11.9,1,1, 3.752, 10575.092, 180.711, 52596.667 20/05/22,12:12:07,02,08,1, 11.9,1,1, 3.752, 10575.109, 180.693, 52596.722 20/05/22,12:12:07,03,08,1, 11.9,1,1, 3.752, 10575.090, 180.730, 52596.710 20/05/22,12:12:07,04,08,1, 11.9,1,1, 3.752, 10575.112, 180.718, 52596.690 20/05/22,12:12:07,05,08,1, 11.9,1,1, 3.752, 10575.089, 180.702, 52596.641 20/05/22,12:12:07,06,08,1, 11.9,1,1, 3.752, 10575.080, 180.705, 52596.585 20/05/22,12:12:07,07,08,1, 11.9,1,1, 3.752, 10575.097, 180.707, 52596.622 20/05/22,12:12:07,08,08,1, 11.9,1,1, 3.752, 10575.121, 180.717, 52596.597 20/05/22,12:12:07,09,08,1, 11.9,1,1, 3.752, 10575.092, 180.725, 52596.652 20/05/22,12:12:07,10,08,1, 11.9,1,1, 3.752, 10575.104, 180.696, 52596.720 20/05/22,12:12:07,11,08,1, 11.9,1,1, 3.752, 10575.078, 180.717, 52596.735 20/05/22,12:12:07,12,08,1, 11.9,1,1, 3.752, 10575.083, 180.728, 52596.714 20/05/22,12:12:07,13,08,1, 11.9,1,1, 3.752, 10575.085, 180.713, 52596.679 20/05/22,12:12:07,14,08,1, 11.9,1,1, 3.752, 10575.108, 180.707, 52596.629 20/05/22,12:12:07,15,08,1, 11.9,1,1, 3.752, 10575.083, 180.716, 52596.582 20/05/22,12:12:07,16,08,1, 11.9,1,1, 3.752, 10575.104, 180.683, 52596.400 20/05/22,12:12:07,17,08,1, 11.9,1,1, 3.752, 10575.054, 180.705, 52596.605 20/05/22,12:12:07,18,08,1, 11.9,1,1, 3.752, 10575.071, 180.710, 52596.716 20/05/22,12:12:07,19,08,1, 11.9,1,1, 3.752, 10575.089, 180.716, 52596.697 20/05/22,12:12:08,00,08,1, 11.9,1,1, 3.751, 10575.083, 180.700, 52596.665 20/05/22,12:12:08,01,08,1, 11.9,1,1, 3.751, 10575.062, 180.702, 52596.671 20/05/22,12:12:08,02,08,1, 11.9,1,1, 3.751, 10575.060, 180.720, 52596.633 20/05/22,12:12:08,03,08,1, 11.9,1,1, 3.751, 10575.103, 180.716, 52596.642 20/05/22,12:12:08,04,08,1, 11.9,1,1, 3.751, 10575.072, 180.694, 52596.584 20/05/22,12:12:08,05,08,1, 11.9,1,1, 3.751, 10575.107, 180.719, 52596.605 20/05/22,12:12:08,06,08,1, 11.9,1,1, 3.751, 10575.115, 180.730, 52596.700 20/05/22,12:12:08,07,08,1, 11.9,1,1, 3.751, 10575.103, 180.712, 52596.772 20/05/22,12:12:08,08,08,1, 11.9,1,1, 3.751, 10575.111, 180.720, 52596.758 20/05/22,12:12:08,09,08,1, 11.9,1,1, 3.751, 10575.082, 180.700, 52596.707 20/05/22,12:12:08,10,08,1, 11.9,1,1, 3.751, 10575.082, 180.697, 52596.653 20/05/22,12:12:08,11,08,1, 11.9,1,1, 3.751, 10575.074, 180.706, 52596.657 20/05/22,12:12:08,12,08,1, 11.9,1,1, 3.751, 10575.097, 180.705, 52596.588 20/05/22,12:12:08,13,08,1, 11.9,1,1, 3.751, 10575.077, 180.740, 52596.615 20/05/22,12:12:08,14,08,1, 11.9,1,1, 3.751, 10575.101, 180.753, 52596.676 20/05/22,12:12:08,15,08,1, 11.9,1,1, 3.751, 10575.070, 180.705, 52596.731 20/05/22,12:12:08,16,08,1, 11.9,1,1, 3.751, 10575.048, 180.724, 52596.751 20/05/22,12:12:08,17,08,1, 11.9,1,1, 3.751, 10575.072, 180.727, 52596.775 20/05/22,12:12:08,18,08,1, 11.9,1,1, 3.751, 10575.072, 180.722, 52596.744 20/05/22,12:12:08,19,08,1, 11.9,1,1, 3.751, 10575.084, 180.700, 52596.665 20/05/22,12:12:09,00,08,1, 11.9,1,1, 3.754, 10575.058, 180.636, 52596.624 20/05/22,12:12:09,01,08,1, 11.9,1,1, 3.754, 10575.096, 180.680, 52596.601 20/05/22,12:12:09,02,08,1, 11.9,1,1, 3.754, 10575.077, 180.703, 52596.639 20/05/22,12:12:09,03,08,1, 11.9,1,1, 3.754, 10575.074, 180.704, 52596.644 20/05/22,12:12:09,04,08,1, 11.9,1,1, 3.754, 10575.067, 180.681, 52596.714 20/05/22,12:12:09,05,08,1, 11.9,1,1, 3.754, 10575.095, 180.689, 52596.750 20/05/22,12:12:09,06,08,1, 11.9,1,1, 3.754, 10575.085, 180.704, 52596.759 20/05/22,12:12:09,07,08,1, 11.9,1,1, 3.754, 10575.073, 180.705, 52596.702 20/05/22,12:12:09,08,08,1, 11.9,1,1, 3.754, 10575.082, 180.726, 52596.696 20/05/22,12:12:09,09,08,1, 11.9,1,1, 3.754, 10575.071, 180.699, 52596.651 20/05/22,12:12:09,10,08,1, 11.9,1,1, 3.754, 10575.079, 180.699, 52596.594 20/05/22,12:12:09,11,08,1, 11.9,1,1, 3.754, 10575.108, 180.696, 52596.591 20/05/22,12:12:09,12,08,1, 11.9,1,1, 3.754, 10575.087, 180.713, 52596.705 20/05/22,12:12:09,13,08,1, 11.9,1,1, 3.754, 10575.059, 180.643, 52596.683 20/05/22,12:12:09,14,08,1, 11.9,1,1, 3.754, 10575.089, 180.692, 52596.761 20/05/22,12:12:09,15,08,1, 11.9,1,1, 3.754, 10575.073, 180.721, 52596.797 20/05/22,12:12:09,16,08,1, 11.9,1,1, 3.754, 10575.031, 180.651, 52596.711 20/05/22,12:12:09,17,08,1, 11.9,1,1, 3.754, 10575.091, 180.716, 52596.704 20/05/22,12:12:09,18,08,1, 11.9,1,1, 3.754, 10575.074, 180.691, 52596.638 20/05/22,12:12:09,19,08,1, 11.9,1,1, 3.754, 10575.062, 180.636, 52596.624 20/05/22,12:12:10,00,08,1, 11.9,1,1, 3.752, 10575.083, 180.677, 52596.691 20/05/22,12:12:10,01,08,1, 11.9,1,1, 3.752, 10575.111, 180.731, 52596.727 20/05/22,12:12:10,02,08,1, 11.9,1,1, 3.752, 10575.079, 180.691, 52596.763 20/05/22,12:12:10,03,08,1, 11.9,1,1, 3.752, 10575.080, 180.701, 52596.753 20/05/22,12:12:10,04,08,1, 11.9,1,1, 3.752, 10575.093, 180.690, 52596.741 20/05/22,12:12:10,05,08,1, 11.9,1,1, 3.752, 10575.080, 180.681, 52596.709 20/05/22,12:12:10,06,08,1, 11.9,1,1, 3.752, 10575.089, 180.702, 52596.681 20/05/22,12:12:10,07,08,1, 11.9,1,1, 3.752, 10575.071, 180.708, 52596.632 20/05/22,12:12:10,08,08,1, 11.9,1,1, 3.752, 10575.095, 180.697, 52596.605 20/05/22,12:12:10,09,08,1, 11.9,1,1, 3.752, 10575.115, 180.711, 52596.634 20/05/22,12:12:10,10,08,1, 11.9,1,1, 3.752, 10575.125, 180.736, 52596.675 20/05/22,12:12:10,11,08,1, 11.9,1,1, 3.752, 10575.084, 180.692, 52596.725 20/05/22,12:12:10,12,08,1, 11.9,1,1, 3.752, 10575.072, 180.719, 52596.784 20/05/22,12:12:10,13,08,1, 11.9,1,1, 3.752, 10575.102, 180.730, 52596.762 20/05/22,12:12:10,14,08,1, 11.9,1,1, 3.752, 10575.087, 180.694, 52596.674 20/05/22,12:12:10,15,08,1, 11.9,1,1, 3.752, 10575.093, 180.710, 52596.633 20/05/22,12:12:10,16,08,1, 11.9,1,1, 3.752, 10575.109, 180.697, 52596.592 20/05/22,12:12:10,17,08,1, 11.9,1,1, 3.752, 10575.109, 180.690, 52596.602 20/05/22,12:12:10,18,08,1, 11.9,1,1, 3.752, 10575.072, 180.697, 52596.625 20/05/22,12:12:10,19,08,1, 11.9,1,1, 3.752, 10575.086, 180.677, 52596.691 20/05/22,12:12:11,00,08,1, 11.9,1,1, 3.752, 10575.092, 180.656, 52596.740 20/05/22,12:12:11,01,08,1, 11.9,1,1, 3.752, 10575.087, 180.670, 52596.684 20/05/22,12:12:11,02,08,1, 11.9,1,1, 3.752, 10575.066, 180.674, 52596.736 20/05/22,12:12:11,03,08,1, 11.9,1,1, 3.752, 10575.106, 180.724, 52596.676 20/05/22,12:12:11,04,08,1, 11.9,1,1, 3.752, 10575.068, 180.657, 52596.624 20/05/22,12:12:11,05,08,1, 11.9,1,1, 3.752, 10575.100, 180.687, 52596.591 20/05/22,12:12:11,06,08,1, 11.9,1,1, 3.752, 10575.108, 180.670, 52596.580 20/05/22,12:12:11,07,08,1, 11.9,1,1, 3.752, 10575.086, 180.675, 52596.651 20/05/22,12:12:11,08,08,1, 11.9,1,1, 3.752, 10575.074, 180.646, 52596.650 20/05/22,12:12:11,09,08,1, 11.9,1,1, 3.752, 10575.102, 180.706, 52596.768 20/05/22,12:12:11,10,08,1, 11.9,1,1, 3.752, 10575.119, 180.715, 52596.812 20/05/22,12:12:11,11,08,1, 11.9,1,1, 3.752, 10575.074, 180.683, 52596.671 20/05/22,12:12:11,12,08,1, 11.9,1,1, 3.752, 10575.113, 180.723, 52596.638 20/05/22,12:12:11,13,08,1, 11.9,1,1, 3.752, 10575.095, 180.690, 52596.575 20/05/22,12:12:11,14,08,1, 11.9,1,1, 3.752, 10575.106, 180.712, 52596.583 20/05/22,12:12:11,15,08,1, 11.9,1,1, 3.752, 10575.092, 180.643, 52596.565 20/05/22,12:12:11,16,08,1, 11.9,1,1, 3.752, 10575.080, 180.657, 52596.596 20/05/22,12:12:11,17,08,1, 11.9,1,1, 3.752, 10575.108, 180.666, 52596.667 20/05/22,12:12:11,18,08,1, 11.9,1,1, 3.752, 10575.086, 180.653, 52596.720 20/05/22,12:12:11,19,08,1, 11.9,1,1, 3.752, 10575.100, 180.656, 52596.740 20/05/22,12:12:12,00,08,1, 11.9,1,1, 3.753, 10575.109, 180.681, 52596.545 20/05/22,12:12:12,01,08,1, 11.9,1,1, 3.753, 10575.091, 180.670, 52596.642 20/05/22,12:12:12,02,08,1, 11.9,1,1, 3.753, 10575.084, 180.662, 52596.619 20/05/22,12:12:12,03,08,1, 11.9,1,1, 3.753, 10575.113, 180.742, 52596.656 20/05/22,12:12:12,04,08,1, 11.9,1,1, 3.753, 10575.104, 180.706, 52596.641 20/05/22,12:12:12,05,08,1, 11.9,1,1, 3.753, 10575.127, 180.750, 52596.684 20/05/22,12:12:12,06,08,1, 11.9,1,1, 3.753, 10575.124, 180.716, 52596.740 20/05/22,12:12:12,07,08,1, 11.9,1,1, 3.753, 10575.081, 180.688, 52596.727 20/05/22,12:12:12,08,08,1, 11.9,1,1, 3.753, 10575.083, 180.701, 52596.725 20/05/22,12:12:12,09,08,1, 11.9,1,1, 3.753, 10575.095, 180.712, 52596.674 20/05/22,12:12:12,10,08,1, 11.9,1,1, 3.753, 10575.102, 180.674, 52596.621 20/05/22,12:12:12,11,08,1, 11.9,1,1, 3.753, 10575.090, 180.692, 52596.553 20/05/22,12:12:12,12,08,1, 11.9,1,1, 3.753, 10575.138, 180.691, 52596.586 20/05/22,12:12:12,13,08,1, 11.9,1,1, 3.753, 10575.103, 180.708, 52596.610 20/05/22,12:12:12,14,08,1, 11.9,1,1, 3.753, 10575.093, 180.702, 52596.666 20/05/22,12:12:12,15,08,1, 11.9,1,1, 3.753, 10575.112, 180.675, 52596.689 20/05/22,12:12:12,16,08,1, 11.9,1,1, 3.753, 10575.121, 180.686, 52596.757 20/05/22,12:12:12,17,08,1, 11.9,1,1, 3.753, 10575.077, 180.673, 52596.639 20/05/22,12:12:12,18,08,1, 11.9,1,1, 3.753, 10575.088, 180.690, 52596.601 20/05/22,12:12:12,19,08,1, 11.9,1,1, 3.753, 10575.116, 180.681, 52596.545 20/05/22,12:12:13,00,08,1, 11.9,1,1, 3.752, 10575.100, 180.703, 52596.607 20/05/22,12:12:13,01,08,1, 11.9,1,1, 3.752, 10575.111, 180.617, 52596.481 20/05/22,12:12:13,02,08,1, 11.9,1,1, 3.752, 10575.112, 180.640, 52596.565 20/05/22,12:12:13,03,08,1, 11.9,1,1, 3.752, 10575.109, 180.667, 52596.661 20/05/22,12:12:13,04,08,1, 11.9,1,1, 3.752, 10575.128, 180.685, 52596.717 20/05/22,12:12:13,05,08,1, 11.9,1,1, 3.752, 10575.116, 180.654, 52596.709 20/05/22,12:12:13,06,08,1, 11.9,1,1, 3.752, 10575.105, 180.704, 52596.695 20/05/22,12:12:13,07,08,1, 11.9,1,1, 3.752, 10575.103, 180.679, 52596.598 20/05/22,12:12:13,08,08,1, 11.9,1,1, 3.752, 10575.125, 180.711, 52596.541 20/05/22,12:12:13,09,08,1, 11.9,1,1, 3.752, 10575.109, 180.652, 52596.543 20/05/22,12:12:13,10,08,1, 11.9,1,1, 3.752, 10575.129, 180.675, 52596.628 20/05/22,12:12:13,11,08,1, 11.9,1,1, 3.752, 10575.113, 180.672, 52596.649 20/05/22,12:12:13,12,08,1, 11.9,1,1, 3.752, 10575.107, 180.671, 52596.697 20/05/22,12:12:13,13,08,1, 11.9,1,1, 3.752, 10575.098, 180.683, 52596.746 20/05/22,12:12:13,14,08,1, 11.9,1,1, 3.752, 10575.110, 180.692, 52596.686 20/05/22,12:12:13,15,08,1, 11.9,1,1, 3.752, 10575.106, 180.701, 52596.629 20/05/22,12:12:13,16,08,1, 11.9,1,1, 3.752, 10575.082, 180.648, 52596.532 20/05/22,12:12:13,17,08,1, 11.9,1,1, 3.752, 10575.095, 180.676, 52596.534 20/05/22,12:12:13,18,08,1, 11.9,1,1, 3.752, 10575.089, 180.651, 52596.527 20/05/22,12:12:13,19,08,1, 11.9,1,1, 3.752, 10575.103, 180.703, 52596.607 20/05/22,12:12:14,00,08,1, 11.9,1,1, 3.748, 10575.109, 180.689, 52596.745 20/05/22,12:12:14,01,08,1, 11.9,1,1, 3.748, 10575.095, 180.649, 52596.623 20/05/22,12:12:14,02,08,1, 11.9,1,1, 3.748, 10575.090, 180.649, 52596.663 20/05/22,12:12:14,03,08,1, 11.9,1,1, 3.748, 10575.090, 180.679, 52596.610 20/05/22,12:12:14,04,08,1, 11.9,1,1, 3.748, 10575.120, 180.697, 52596.547 20/05/22,12:12:14,05,08,1, 11.9,1,1, 3.748, 10575.085, 180.662, 52596.502 20/05/22,12:12:14,06,08,1, 11.9,1,1, 3.748, 10575.116, 180.670, 52596.507 20/05/22,12:12:14,07,08,1, 11.9,1,1, 3.748, 10575.116, 180.711, 52596.611 20/05/22,12:12:14,08,08,1, 11.9,1,1, 3.748, 10575.084, 180.700, 52596.623 20/05/22,12:12:14,09,08,1, 11.9,1,1, 3.748, 10575.117, 180.697, 52596.693 20/05/22,12:12:14,10,08,1, 11.9,1,1, 3.748, 10575.083, 180.714, 52596.661 20/05/22,12:12:14,11,08,1, 11.9,1,1, 3.748, 10575.088, 180.722, 52596.671 20/05/22,12:12:14,12,08,1, 11.9,1,1, 3.748, 10575.095, 180.672, 52596.570 20/05/22,12:12:14,13,08,1, 11.9,1,1, 3.748, 10575.144, 180.677, 52596.551 20/05/22,12:12:14,14,08,1, 11.9,1,1, 3.748, 10575.105, 180.682, 52596.506 20/05/22,12:12:14,15,08,1, 11.9,1,1, 3.748, 10575.127, 180.692, 52596.561 20/05/22,12:12:14,16,08,1, 11.9,1,1, 3.748, 10575.114, 180.656, 52596.571 20/05/22,12:12:14,17,08,1, 11.9,1,1, 3.748, 10575.122, 180.677, 52596.811 20/05/22,12:12:14,18,08,1, 11.9,1,1, 3.748, 10575.072, 180.752, 52596.875 20/05/22,12:12:14,19,08,1, 11.9,1,1, 3.748, 10575.111, 180.689, 52596.745 20/05/22,12:12:15,00,08,1, 11.9,1,1, 3.754, 10575.125, 180.686, 52596.604 20/05/22,12:12:15,01,08,1, 11.9,1,1, 3.754, 10575.103, 180.700, 52596.591 20/05/22,12:12:15,02,08,1, 11.9,1,1, 3.754, 10575.120, 180.627, 52596.461 20/05/22,12:12:15,03,08,1, 11.9,1,1, 3.754, 10575.079, 180.643, 52596.546 20/05/22,12:12:15,04,08,1, 11.9,1,1, 3.754, 10575.094, 180.674, 52596.567 20/05/22,12:12:15,05,08,1, 11.9,1,1, 3.754, 10575.110, 180.635, 52596.640 20/05/22,12:12:15,06,08,1, 11.9,1,1, 3.754, 10575.094, 180.671, 52596.687 20/05/22,12:12:15,07,08,1, 11.9,1,1, 3.754, 10575.125, 180.689, 52596.723 20/05/22,12:12:15,08,08,1, 11.9,1,1, 3.754, 10575.122, 180.669, 52596.680 20/05/22,12:12:15,09,08,1, 11.9,1,1, 3.754, 10575.141, 180.711, 52596.672 20/05/22,12:12:15,10,08,1, 11.9,1,1, 3.754, 10575.120, 180.645, 52596.563 20/05/22,12:12:15,11,08,1, 11.9,1,1, 3.754, 10575.130, 180.675, 52596.566 20/05/22,12:12:15,12,08,1, 11.9,1,1, 3.754, 10575.127, 180.659, 52596.585 20/05/22,12:12:15,13,08,1, 11.9,1,1, 3.754, 10575.124, 180.664, 52596.624 20/05/22,12:12:15,14,08,1, 11.9,1,1, 3.754, 10575.125, 180.677, 52596.698 20/05/22,12:12:15,15,08,1, 11.9,1,1, 3.754, 10575.125, 180.673, 52596.706 20/05/22,12:12:15,16,08,1, 11.9,1,1, 3.754, 10575.140, 180.674, 52596.705 20/05/22,12:12:15,17,08,1, 11.9,1,1, 3.754, 10575.106, 180.666, 52596.688 20/05/22,12:12:15,18,08,1, 11.9,1,1, 3.754, 10575.163, 180.650, 52596.565 20/05/22,12:12:15,19,08,1, 11.9,1,1, 3.754, 10575.132, 180.686, 52596.604 20/05/22,12:12:16,00,08,1, 11.9,1,1, 3.749, 10575.150, 180.705, 52596.683 20/05/22,12:12:16,01,08,1, 11.9,1,1, 3.749, 10575.124, 180.701, 52596.577 20/05/22,12:12:16,02,08,1, 11.9,1,1, 3.749, 10575.161, 180.650, 52596.627 20/05/22,12:12:16,03,08,1, 11.9,1,1, 3.749, 10575.119, 180.649, 52596.674 20/05/22,12:12:16,04,08,1, 11.9,1,1, 3.749, 10575.119, 180.700, 52596.750 20/05/22,12:12:16,05,08,1, 11.9,1,1, 3.749, 10575.140, 180.686, 52596.733 20/05/22,12:12:16,06,08,1, 11.9,1,1, 3.749, 10575.114, 180.657, 52596.623 20/05/22,12:12:16,07,08,1, 11.9,1,1, 3.749, 10575.133, 180.642, 52596.573 20/05/22,12:12:16,08,08,1, 11.9,1,1, 3.749, 10575.153, 180.689, 52596.535 20/05/22,12:12:16,09,08,1, 11.9,1,1, 3.749, 10575.162, 180.683, 52596.592 20/05/22,12:12:16,10,08,1, 11.9,1,1, 3.749, 10575.184, 180.708, 52596.648 20/05/22,12:12:16,11,08,1, 11.9,1,1, 3.749, 10575.161, 180.763, 52596.758 20/05/22,12:12:16,12,08,1, 11.9,1,1, 3.749, 10575.149, 180.721, 52596.764 20/05/22,12:12:16,13,08,1, 11.9,1,1, 3.749, 10575.129, 180.750, 52596.756 20/05/22,12:12:16,14,08,1, 11.9,1,1, 3.749, 10575.129, 180.735, 52596.704 20/05/22,12:12:16,15,08,1, 11.9,1,1, 3.749, 10575.158, 180.723, 52596.613 20/05/22,12:12:16,16,08,1, 11.9,1,1, 3.749, 10575.122, 180.671, 52596.545 20/05/22,12:12:16,17,08,1, 11.9,1,1, 3.749, 10575.126, 180.704, 52596.579 20/05/22,12:12:16,18,08,1, 11.9,1,1, 3.749, 10575.138, 180.730, 52596.615 20/05/22,12:12:16,19,08,1, 11.9,1,1, 3.749, 10575.155, 180.705, 52596.683 20/05/22,12:12:17,00,08,1, 11.8,1,1, 3.751, 10575.117, 180.676, 52596.704 20/05/22,12:12:17,01,08,1, 11.8,1,1, 3.751, 10575.112, 180.694, 52596.685 20/05/22,12:12:17,02,08,1, 11.8,1,1, 3.751, 10575.152, 180.715, 52596.718 20/05/22,12:12:17,03,08,1, 11.8,1,1, 3.751, 10575.143, 180.740, 52596.657 20/05/22,12:12:17,04,08,1, 11.8,1,1, 3.751, 10575.138, 180.660, 52596.546 20/05/22,12:12:17,05,08,1, 11.8,1,1, 3.751, 10575.128, 180.669, 52596.427 20/05/22,12:12:17,06,08,1, 11.8,1,1, 3.751, 10575.158, 180.675, 52596.525 20/05/22,12:12:17,07,08,1, 11.8,1,1, 3.751, 10575.127, 180.660, 52596.537 20/05/22,12:12:17,08,08,1, 11.8,1,1, 3.751, 10575.147, 180.687, 52596.626 20/05/22,12:12:17,09,08,1, 11.8,1,1, 3.751, 10575.145, 180.733, 52596.742 20/05/22,12:12:17,10,08,1, 11.8,1,1, 3.751, 10575.128, 180.689, 52596.722 20/05/22,12:12:17,11,08,1, 11.8,1,1, 3.751, 10575.144, 180.735, 52596.741 20/05/22,12:12:17,12,08,1, 11.8,1,1, 3.751, 10575.135, 180.749, 52596.660 20/05/22,12:12:17,13,08,1, 11.8,1,1, 3.751, 10575.117, 180.712, 52596.590 20/05/22,12:12:17,14,08,1, 11.8,1,1, 3.751, 10575.119, 180.702, 52596.522 20/05/22,12:12:17,15,08,1, 11.8,1,1, 3.751, 10575.138, 180.674, 52596.557 20/05/22,12:12:17,16,08,1, 11.8,1,1, 3.751, 10575.126, 180.719, 52596.630 20/05/22,12:12:17,17,08,1, 11.8,1,1, 3.751, 10575.152, 180.719, 52596.727 20/05/22,12:12:17,18,08,1, 11.8,1,1, 3.751, 10575.160, 180.754, 52596.738 20/05/22,12:12:17,19,08,1, 11.8,1,1, 3.751, 10575.121, 180.676, 52596.704 20/05/22,12:12:18,00,09,1, 11.9,1,1, 3.753, 10575.142, 180.696, 52596.508 20/05/22,12:12:18,01,09,1, 11.9,1,1, 3.753, 10575.170, 180.739, 52596.623 20/05/22,12:12:18,02,09,1, 11.9,1,1, 3.753, 10575.136, 180.701, 52596.536 20/05/22,12:12:18,03,09,1, 11.9,1,1, 3.753, 10575.161, 180.731, 52596.549 20/05/22,12:12:18,04,09,1, 11.9,1,1, 3.753, 10575.152, 180.689, 52596.525 20/05/22,12:12:18,05,09,1, 11.9,1,1, 3.753, 10575.159, 180.689, 52596.577 20/05/22,12:12:18,06,09,1, 11.9,1,1, 3.753, 10575.124, 180.694, 52596.655 20/05/22,12:12:18,07,09,1, 11.9,1,1, 3.753, 10575.152, 180.696, 52596.700 20/05/22,12:12:18,08,09,1, 11.9,1,1, 3.753, 10575.120, 180.712, 52596.645 20/05/22,12:12:18,09,09,1, 11.9,1,1, 3.753, 10575.130, 180.660, 52596.591 20/05/22,12:12:18,10,09,1, 11.9,1,1, 3.753, 10575.189, 180.734, 52596.602 20/05/22,12:12:18,11,09,1, 11.9,1,1, 3.753, 10575.136, 180.736, 52596.531 20/05/22,12:12:18,12,09,1, 11.9,1,1, 3.753, 10575.158, 180.690, 52596.514 20/05/22,12:12:18,13,09,1, 11.9,1,1, 3.753, 10575.137, 180.668, 52596.539 20/05/22,12:12:18,14,09,1, 11.9,1,1, 3.753, 10575.178, 180.722, 52596.657 20/05/22,12:12:18,15,09,1, 11.9,1,1, 3.753, 10575.165, 180.730, 52596.748 20/05/22,12:12:18,16,09,1, 11.9,1,1, 3.753, 10575.172, 180.739, 52596.711 20/05/22,12:12:18,17,09,1, 11.9,1,1, 3.753, 10575.158, 180.741, 52596.735 20/05/22,12:12:18,18,09,1, 11.9,1,1, 3.753, 10575.163, 180.719, 52596.615 20/05/22,12:12:18,19,09,1, 11.9,1,1, 3.753, 10575.149, 180.696, 52596.508 20/05/22,12:12:19,00,09,1, 11.9,1,1, 3.752, 10575.192, 180.771, 52596.630 20/05/22,12:12:19,01,09,1, 11.9,1,1, 3.752, 10575.179, 180.712, 52596.574 20/05/22,12:12:19,02,09,1, 11.9,1,1, 3.752, 10575.182, 180.695, 52596.616 20/05/22,12:12:19,03,09,1, 11.9,1,1, 3.752, 10575.184, 180.740, 52596.692 20/05/22,12:12:19,04,09,1, 11.9,1,1, 3.752, 10575.172, 180.715, 52596.716 20/05/22,12:12:19,05,09,1, 11.9,1,1, 3.752, 10575.156, 180.746, 52596.709 20/05/22,12:12:19,06,09,1, 11.9,1,1, 3.752, 10575.162, 180.703, 52596.607 20/05/22,12:12:19,07,09,1, 11.9,1,1, 3.752, 10575.191, 180.712, 52596.613 20/05/22,12:12:19,08,09,1, 11.9,1,1, 3.752, 10575.193, 180.708, 52596.483 20/05/22,12:12:19,09,09,1, 11.9,1,1, 3.752, 10575.159, 180.675, 52596.483 20/05/22,12:12:19,10,09,1, 11.9,1,1, 3.752, 10575.199, 180.736, 52596.574 20/05/22,12:12:19,11,09,1, 11.9,1,1, 3.752, 10575.155, 180.707, 52596.589 20/05/22,12:12:19,12,09,1, 11.9,1,1, 3.752, 10575.167, 180.735, 52596.675 20/05/22,12:12:19,13,09,1, 11.9,1,1, 3.752, 10575.151, 180.702, 52596.796 20/05/22,12:12:19,14,09,1, 11.9,1,1, 3.752, 10575.181, 180.740, 52596.664 20/05/22,12:12:19,15,09,1, 11.9,1,1, 3.752, 10575.185, 180.723, 52596.576 20/05/22,12:12:19,16,09,1, 11.9,1,1, 3.752, 10575.198, 180.672, 52596.527 20/05/22,12:12:19,17,09,1, 11.9,1,1, 3.752, 10575.193, 180.762, 52596.558 20/05/22,12:12:19,18,09,1, 11.9,1,1, 3.752, 10575.188, 180.708, 52596.544 20/05/22,12:12:19,19,09,1, 11.9,1,1, 3.752, 10575.192, 180.771, 52596.630 20/05/22,12:12:20,00,09,1, 11.9,1,1, 3.753, 10575.225, 180.796, 52596.870 20/05/22,12:12:20,01,09,1, 11.9,1,1, 3.753, 10575.181, 180.772, 52596.715 20/05/22,12:12:20,02,09,1, 11.9,1,1, 3.753, 10575.183, 180.757, 52596.702 20/05/22,12:12:20,03,09,1, 11.9,1,1, 3.753, 10575.172, 180.738, 52596.584 20/05/22,12:12:20,04,09,1, 11.9,1,1, 3.753, 10575.206, 180.733, 52596.628 20/05/22,12:12:20,05,09,1, 11.9,1,1, 3.753, 10575.199, 180.736, 52596.573 20/05/22,12:12:20,06,09,1, 11.9,1,1, 3.753, 10575.178, 180.715, 52596.575 20/05/22,12:12:20,07,09,1, 11.9,1,1, 3.753, 10575.205, 180.762, 52596.665 20/05/22,12:12:20,08,09,1, 11.9,1,1, 3.753, 10575.205, 180.765, 52596.720 20/05/22,12:12:20,09,09,1, 11.9,1,1, 3.753, 10575.213, 180.788, 52596.782 20/05/22,12:12:20,10,09,1, 11.9,1,1, 3.753, 10575.206, 180.791, 52596.814 20/05/22,12:12:20,11,09,1, 11.9,1,1, 3.753, 10575.201, 180.777, 52596.754 20/05/22,12:12:20,12,09,1, 11.9,1,1, 3.753, 10575.209, 180.800, 52596.725 20/05/22,12:12:20,13,09,1, 11.9,1,1, 3.753, 10575.194, 180.776, 52596.651 20/05/22,12:12:20,14,09,1, 11.9,1,1, 3.753, 10575.202, 180.742, 52596.560 20/05/22,12:12:20,15,09,1, 11.9,1,1, 3.753, 10575.192, 180.737, 52596.648 20/05/22,12:12:20,16,09,1, 11.9,1,1, 3.753, 10575.248, 180.805, 52596.768 20/05/22,12:12:20,17,09,1, 11.9,1,1, 3.753, 10575.221, 180.818, 52596.771 20/05/22,12:12:20,18,09,1, 11.9,1,1, 3.753, 10575.166, 180.773, 52596.877 20/05/22,12:12:20,19,09,1, 11.9,1,1, 3.753, 10575.233, 180.796, 52596.870 20/05/22,12:12:21,00,09,1, 11.9,1,1, 3.757, 10575.250, 180.815, 52596.708 20/05/22,12:12:21,01,09,1, 11.9,1,1, 3.757, 10575.180, 180.733, 52596.629 20/05/22,12:12:21,02,09,1, 11.9,1,1, 3.757, 10575.207, 180.742, 52596.585 20/05/22,12:12:21,03,09,1, 11.9,1,1, 3.757, 10575.204, 180.755, 52596.582 20/05/22,12:12:21,04,09,1, 11.9,1,1, 3.757, 10575.213, 180.764, 52596.721 20/05/22,12:12:21,05,09,1, 11.9,1,1, 3.757, 10575.228, 180.808, 52596.820 20/05/22,12:12:21,06,09,1, 11.9,1,1, 3.757, 10575.230, 180.795, 52596.819 20/05/22,12:12:21,07,09,1, 11.9,1,1, 3.757, 10575.223, 180.758, 52596.776 20/05/22,12:12:21,08,09,1, 11.9,1,1, 3.757, 10575.212, 180.725, 52596.677 20/05/22,12:12:21,09,09,1, 11.9,1,1, 3.757, 10575.202, 180.738, 52596.685 20/05/22,12:12:21,10,09,1, 11.9,1,1, 3.757, 10575.248, 180.780, 52596.626 20/05/22,12:12:21,11,09,1, 11.9,1,1, 3.757, 10575.223, 180.758, 52596.600 20/05/22,12:12:21,12,09,1, 11.9,1,1, 3.757, 10575.209, 180.780, 52596.671 20/05/22,12:12:21,13,09,1, 11.9,1,1, 3.757, 10575.217, 180.792, 52596.753 20/05/22,12:12:21,14,09,1, 11.9,1,1, 3.757, 10575.227, 180.808, 52596.818 20/05/22,12:12:21,15,09,1, 11.9,1,1, 3.757, 10575.220, 180.778, 52596.812 20/05/22,12:12:21,16,09,1, 11.9,1,1, 3.757, 10575.257, 180.826, 52596.806 20/05/22,12:12:21,17,09,1, 11.9,1,1, 3.757, 10575.244, 180.758, 52596.696 20/05/22,12:12:21,18,09,1, 11.9,1,1, 3.757, 10575.248, 180.791, 52596.697 20/05/22,12:12:21,19,09,1, 11.9,1,1, 3.757, 10575.250, 180.815, 52596.708 20/05/22,12:12:22,00,09,1, 11.9,1,1, 3.753, 10575.225, 180.774, 52596.747 20/05/22,12:12:22,01,09,1, 11.9,1,1, 3.753, 10575.240, 180.781, 52596.763 20/05/22,12:12:22,02,09,1, 11.9,1,1, 3.753, 10575.261, 180.782, 52596.835 20/05/22,12:12:22,03,09,1, 11.9,1,1, 3.753, 10575.250, 180.838, 52596.909 20/05/22,12:12:22,04,09,1, 11.9,1,1, 3.753, 10575.241, 180.767, 52596.816 20/05/22,12:12:22,05,09,1, 11.9,1,1, 3.753, 10575.215, 180.793, 52596.799 20/05/22,12:12:22,06,09,1, 11.9,1,1, 3.753, 10575.278, 180.844, 52596.751 20/05/22,12:12:22,07,09,1, 11.9,1,1, 3.753, 10575.255, 180.813, 52596.678 20/05/22,12:12:22,08,09,1, 11.9,1,1, 3.753, 10575.274, 180.800, 52596.695 20/05/22,12:12:22,09,09,1, 11.9,1,1, 3.753, 10575.287, 180.816, 52596.755 20/05/22,12:12:22,10,09,1, 11.9,1,1, 3.753, 10575.272, 180.779, 52596.855 20/05/22,12:12:22,11,09,1, 11.9,1,1, 3.753, 10575.248, 180.812, 52596.834 20/05/22,12:12:22,12,09,1, 11.9,1,1, 3.753, 10575.253, 180.753, 52596.833 20/05/22,12:12:22,13,09,1, 11.9,1,1, 3.753, 10575.251, 180.796, 52596.817 20/05/22,12:12:22,14,09,1, 11.9,1,1, 3.753, 10575.235, 180.805, 52596.730 20/05/22,12:12:22,15,09,1, 11.9,1,1, 3.753, 10575.278, 180.809, 52596.729 20/05/22,12:12:22,16,09,1, 11.9,1,1, 3.753, 10575.277, 180.798, 52596.661 20/05/22,12:12:22,17,09,1, 11.9,1,1, 3.753, 10575.255, 180.764, 52596.682 20/05/22,12:12:22,18,09,1, 11.9,1,1, 3.753, 10575.260, 180.808, 52596.777 20/05/22,12:12:22,19,09,1, 11.9,1,1, 3.753, 10575.229, 180.774, 52596.747 20/05/22,12:12:23,00,09,1, 11.9,1,1, 3.751, 10575.284, 180.870, 52596.861 20/05/22,12:12:23,01,09,1, 11.9,1,1, 3.751, 10575.238, 180.817, 52596.785 20/05/22,12:12:23,02,09,1, 11.9,1,1, 3.751, 10575.260, 180.811, 52596.758 20/05/22,12:12:23,03,09,1, 11.9,1,1, 3.751, 10575.260, 180.838, 52596.718 20/05/22,12:12:23,04,09,1, 11.9,1,1, 3.751, 10575.260, 180.829, 52596.653 20/05/22,12:12:23,05,09,1, 11.9,1,1, 3.751, 10575.263, 180.792, 52596.613 20/05/22,12:12:23,06,09,1, 11.9,1,1, 3.751, 10575.257, 180.801, 52596.562 20/05/22,12:12:23,07,09,1, 11.9,1,1, 3.751, 10575.250, 180.818, 52596.807 20/05/22,12:12:23,08,09,1, 11.9,1,1, 3.751, 10575.289, 180.838, 52596.811 20/05/22,12:12:23,09,09,1, 11.9,1,1, 3.751, 10575.231, 180.800, 52596.830 20/05/22,12:12:23,10,09,1, 11.9,1,1, 3.751, 10575.262, 180.802, 52596.834 20/05/22,12:12:23,11,09,1, 11.9,1,1, 3.751, 10575.274, 180.804, 52596.742 20/05/22,12:12:23,12,09,1, 11.9,1,1, 3.751, 10575.284, 180.788, 52596.677 20/05/22,12:12:23,13,09,1, 11.9,1,1, 3.751, 10575.275, 180.773, 52596.632 20/05/22,12:12:23,14,09,1, 11.9,1,1, 3.751, 10575.275, 180.778, 52596.670 20/05/22,12:12:23,15,09,1, 11.9,1,1, 3.751, 10575.285, 180.796, 52596.714 20/05/22,12:12:23,16,09,1, 11.9,1,1, 3.751, 10575.281, 180.822, 52596.805 20/05/22,12:12:23,17,09,1, 11.9,1,1, 3.751, 10575.275, 180.832, 52596.828 20/05/22,12:12:23,18,09,1, 11.9,1,1, 3.751, 10575.283, 180.808, 52596.844 20/05/22,12:12:23,19,09,1, 11.9,1,1, 3.751, 10575.286, 180.870, 52596.861 20/05/22,12:12:24,00,09,1, 11.9,1,1, 3.753, 10575.359, 180.871, 52596.686 20/05/22,12:12:24,01,09,1, 11.9,1,1, 3.753, 10575.290, 180.839, 52596.682 20/05/22,12:12:24,02,09,1, 11.9,1,1, 3.753, 10575.281, 180.788, 52596.634 20/05/22,12:12:24,03,09,1, 11.9,1,1, 3.753, 10575.311, 180.833, 52596.728 20/05/22,12:12:24,04,09,1, 11.9,1,1, 3.753, 10575.300, 180.865, 52596.785 20/05/22,12:12:24,05,09,1, 11.9,1,1, 3.753, 10575.305, 180.822, 52596.806 20/05/22,12:12:24,06,09,1, 11.9,1,1, 3.753, 10575.266, 180.842, 52596.794 20/05/22,12:12:24,07,09,1, 11.9,1,1, 3.753, 10575.298, 180.835, 52596.806 20/05/22,12:12:24,08,09,1, 11.9,1,1, 3.753, 10575.296, 180.835, 52596.739 20/05/22,12:12:24,09,09,1, 11.9,1,1, 3.753, 10575.301, 180.813, 52596.691 20/05/22,12:12:24,10,09,1, 11.9,1,1, 3.753, 10575.292, 180.840, 52596.647 20/05/22,12:12:24,11,09,1, 11.9,1,1, 3.753, 10575.301, 180.834, 52596.667 20/05/22,12:12:24,12,09,1, 11.9,1,1, 3.753, 10575.312, 180.826, 52596.694 20/05/22,12:12:24,13,09,1, 11.9,1,1, 3.753, 10575.306, 180.882, 52596.780 20/05/22,12:12:24,14,09,1, 11.9,1,1, 3.753, 10575.285, 180.794, 52596.769 20/05/22,12:12:24,15,09,1, 11.9,1,1, 3.753, 10575.336, 180.882, 52596.847 20/05/22,12:12:24,16,09,1, 11.9,1,1, 3.753, 10575.296, 180.812, 52596.818 20/05/22,12:12:24,17,09,1, 11.9,1,1, 3.753, 10575.296, 180.834, 52596.721 20/05/22,12:12:24,18,09,1, 11.9,1,1, 3.753, 10575.298, 180.833, 52596.640 20/05/22,12:12:24,19,09,1, 11.9,1,1, 3.753, 10575.359, 180.871, 52596.686 20/05/22,12:12:25,00,09,1, 11.9,1,1, 3.751, 10575.334, 180.818, 52596.664 20/05/22,12:12:25,01,09,1, 11.9,1,1, 3.751, 10575.350, 180.829, 52596.655 20/05/22,12:12:25,02,09,1, 11.9,1,1, 3.751, 10575.322, 180.876, 52596.810 20/05/22,12:12:25,03,09,1, 11.9,1,1, 3.751, 10575.313, 180.834, 52596.794 20/05/22,12:12:25,04,09,1, 11.9,1,1, 3.751, 10575.315, 180.871, 52596.738 20/05/22,12:12:25,05,09,1, 11.9,1,1, 3.751, 10575.289, 180.817, 52596.654 20/05/22,12:12:25,06,09,1, 11.9,1,1, 3.751, 10575.307, 180.856, 52596.632 20/05/22,12:12:25,07,09,1, 11.9,1,1, 3.751, 10575.326, 180.809, 52596.542 20/05/22,12:12:25,08,09,1, 11.9,1,1, 3.751, 10575.307, 180.832, 52596.566 20/05/22,12:12:25,09,09,1, 11.9,1,1, 3.751, 10575.309, 180.822, 52596.624 20/05/22,12:12:25,10,09,1, 11.9,1,1, 3.751, 10575.304, 180.838, 52596.646 20/05/22,12:12:25,11,09,1, 11.9,1,1, 3.751, 10575.309, 180.853, 52596.689 20/05/22,12:12:25,12,09,1, 11.9,1,1, 3.751, 10575.341, 180.864, 52596.713 20/05/22,12:12:25,13,09,1, 11.9,1,1, 3.751, 10575.309, 180.857, 52596.660 20/05/22,12:12:25,14,09,1, 11.9,1,1, 3.751, 10575.324, 180.851, 52596.616 20/05/22,12:12:25,15,09,1, 11.9,1,1, 3.751, 10575.327, 180.788, 52596.547 20/05/22,12:12:25,16,09,1, 11.9,1,1, 3.751, 10575.311, 180.805, 52596.500 20/05/22,12:12:25,17,09,1, 11.9,1,1, 3.751, 10575.348, 180.807, 52596.539 20/05/22,12:12:25,18,09,1, 11.9,1,1, 3.751, 10575.329, 180.860, 52596.621 20/05/22,12:12:25,19,09,1, 11.9,1,1, 3.751, 10575.337, 180.818, 52596.664 20/05/22,12:12:26,00,09,1, 11.9,1,1, 3.753, 10575.334, 180.876, 52596.629 20/05/22,12:12:26,01,09,1, 11.9,1,1, 3.753, 10575.337, 180.848, 52596.738 20/05/22,12:12:26,02,09,1, 11.9,1,1, 3.753, 10575.317, 180.871, 52596.682 20/05/22,12:12:26,03,09,1, 11.9,1,1, 3.753, 10575.341, 180.845, 52596.571 20/05/22,12:12:26,04,09,1, 11.9,1,1, 3.753, 10575.336, 180.853, 52596.568 20/05/22,12:12:26,05,09,1, 11.9,1,1, 3.753, 10575.355, 180.826, 52596.546 20/05/22,12:12:26,06,09,1, 11.9,1,1, 3.753, 10575.342, 180.830, 52596.586 20/05/22,12:12:26,07,09,1, 11.9,1,1, 3.753, 10575.355, 180.871, 52596.632 20/05/22,12:12:26,08,09,1, 11.9,1,1, 3.753, 10575.352, 180.876, 52596.713 20/05/22,12:12:26,09,09,1, 11.9,1,1, 3.753, 10575.347, 180.851, 52596.718 20/05/22,12:12:26,10,09,1, 11.9,1,1, 3.753, 10575.323, 180.853, 52596.698 20/05/22,12:12:26,11,09,1, 11.9,1,1, 3.753, 10575.304, 180.865, 52596.677 20/05/22,12:12:26,12,09,1, 11.9,1,1, 3.753, 10575.339, 180.858, 52596.571 20/05/22,12:12:26,13,09,1, 11.9,1,1, 3.753, 10575.327, 180.842, 52596.552 20/05/22,12:12:26,14,09,1, 11.9,1,1, 3.753, 10575.360, 180.857, 52596.604 20/05/22,12:12:26,15,09,1, 11.9,1,1, 3.753, 10575.346, 180.865, 52596.638 20/05/22,12:12:26,16,09,1, 11.9,1,1, 3.753, 10575.318, 180.875, 52596.652 20/05/22,12:12:26,17,09,1, 11.9,1,1, 3.753, 10575.316, 180.881, 52596.726 20/05/22,12:12:26,18,09,1, 11.9,1,1, 3.753, 10575.325, 180.896, 52596.705 20/05/22,12:12:26,19,09,1, 11.9,1,1, 3.753, 10575.339, 180.876, 52596.629 20/05/22,12:12:27,00,09,1, 11.9,1,1, 3.752, 10575.376, 180.890, 52596.558 20/05/22,12:12:27,01,09,1, 11.9,1,1, 3.752, 10575.377, 180.893, 52596.568 20/05/22,12:12:27,02,09,1, 11.9,1,1, 3.752, 10575.386, 180.885, 52596.528 20/05/22,12:12:27,03,09,1, 11.9,1,1, 3.752, 10575.386, 180.910, 52596.598 20/05/22,12:12:27,04,09,1, 11.9,1,1, 3.752, 10575.387, 180.909, 52596.673 20/05/22,12:12:27,05,09,1, 11.9,1,1, 3.752, 10575.375, 180.904, 52596.702 20/05/22,12:12:27,06,09,1, 11.9,1,1, 3.752, 10575.361, 180.843, 52596.697 20/05/22,12:12:27,07,09,1, 11.9,1,1, 3.752, 10575.364, 180.890, 52596.676 20/05/22,12:12:27,08,09,1, 11.9,1,1, 3.752, 10575.377, 180.863, 52596.604 20/05/22,12:12:27,09,09,1, 11.9,1,1, 3.752, 10575.367, 180.849, 52596.539 20/05/22,12:12:27,10,09,1, 11.9,1,1, 3.752, 10575.367, 180.844, 52596.543 20/05/22,12:12:27,11,09,1, 11.9,1,1, 3.752, 10575.391, 180.889, 52596.596 20/05/22,12:12:27,12,09,1, 11.9,1,1, 3.752, 10575.367, 180.891, 52596.698 20/05/22,12:12:27,13,09,1, 11.9,1,1, 3.752, 10575.395, 180.918, 52596.699 20/05/22,12:12:27,14,09,1, 11.9,1,1, 3.752, 10575.366, 180.899, 52596.731 20/05/22,12:12:27,15,09,1, 11.9,1,1, 3.752, 10575.367, 180.890, 52596.704 20/05/22,12:12:27,16,09,1, 11.9,1,1, 3.752, 10575.379, 180.890, 52596.647 20/05/22,12:12:27,17,09,1, 11.9,1,1, 3.752, 10575.389, 180.901, 52596.587 20/05/22,12:12:27,18,09,1, 11.9,1,1, 3.752, 10575.389, 180.891, 52596.573 20/05/22,12:12:27,19,09,1, 11.9,1,1, 3.752, 10575.383, 180.890, 52596.558 20/05/22,12:12:28,00,09,1, 11.9,1,1, 3.751, 10575.409, 180.912, 52596.711 20/05/22,12:12:28,01,09,1, 11.9,1,1, 3.751, 10575.397, 180.937, 52596.703 20/05/22,12:12:28,02,09,1, 11.9,1,1, 3.751, 10575.382, 180.908, 52596.754 20/05/22,12:12:28,03,09,1, 11.9,1,1, 3.751, 10575.389, 180.895, 52596.737 20/05/22,12:12:28,04,09,1, 11.9,1,1, 3.751, 10575.358, 180.931, 52596.662 20/05/22,12:12:28,05,09,1, 11.9,1,1, 3.751, 10575.397, 180.909, 52596.590 20/05/22,12:12:28,06,09,1, 11.9,1,1, 3.751, 10575.391, 180.891, 52596.517 20/05/22,12:12:28,07,09,1, 11.9,1,1, 3.751, 10575.408, 180.936, 52596.564 20/05/22,12:12:28,08,09,1, 11.9,1,1, 3.751, 10575.362, 180.908, 52596.582 20/05/22,12:12:28,09,09,1, 11.9,1,1, 3.751, 10575.395, 180.939, 52596.641 20/05/22,12:12:28,10,09,1, 11.9,1,1, 3.751, 10575.399, 180.914, 52596.710 20/05/22,12:12:28,11,09,1, 11.9,1,1, 3.751, 10575.374, 180.920, 52596.714 20/05/22,12:12:28,12,09,1, 11.9,1,1, 3.751, 10575.394, 180.943, 52596.740 20/05/22,12:12:28,13,09,1, 11.9,1,1, 3.751, 10575.424, 180.917, 52596.567 20/05/22,12:12:28,14,09,1, 11.9,1,1, 3.751, 10575.398, 180.919, 52596.540 20/05/22,12:12:28,15,09,1, 11.9,1,1, 3.751, 10575.392, 180.920, 52596.540 20/05/22,12:12:28,16,09,1, 11.9,1,1, 3.751, 10575.423, 180.930, 52596.614 20/05/22,12:12:28,17,09,1, 11.9,1,1, 3.751, 10575.401, 180.914, 52596.631 20/05/22,12:12:28,18,09,1, 11.9,1,1, 3.751, 10575.404, 180.954, 52596.684 20/05/22,12:12:28,19,09,1, 11.9,1,1, 3.751, 10575.415, 180.912, 52596.711 20/05/22,12:12:29,00,09,1, 11.9,1,1, 3.751, 10575.434, 180.961, 52596.602 20/05/22,12:12:29,01,09,1, 11.9,1,1, 3.751, 10575.388, 180.900, 52596.641 20/05/22,12:12:29,02,09,1, 11.9,1,1, 3.751, 10575.410, 180.954, 52596.647 20/05/22,12:12:29,03,09,1, 11.9,1,1, 3.751, 10575.411, 180.890, 52596.510 20/05/22,12:12:29,04,09,1, 11.9,1,1, 3.751, 10575.421, 180.978, 52596.573 20/05/22,12:12:29,05,09,1, 11.9,1,1, 3.751, 10575.438, 180.909, 52596.637 20/05/22,12:12:29,06,09,1, 11.9,1,1, 3.751, 10575.409, 180.953, 52596.654 20/05/22,12:12:29,07,09,1, 11.9,1,1, 3.751, 10575.418, 180.938, 52596.713 20/05/22,12:12:29,08,09,1, 11.9,1,1, 3.751, 10575.410, 180.935, 52596.748 20/05/22,12:12:29,09,09,1, 11.9,1,1, 3.751, 10575.409, 180.961, 52596.675 20/05/22,12:12:29,10,09,1, 11.9,1,1, 3.751, 10575.408, 180.933, 52596.635 20/05/22,12:12:29,11,09,1, 11.9,1,1, 3.751, 10575.417, 180.918, 52596.609 20/05/22,12:12:29,12,09,1, 11.9,1,1, 3.751, 10575.436, 180.944, 52596.575 20/05/22,12:12:29,13,09,1, 11.9,1,1, 3.751, 10575.451, 180.910, 52596.580 20/05/22,12:12:29,14,09,1, 11.9,1,1, 3.751, 10575.441, 180.926, 52596.648 20/05/22,12:12:29,15,09,1, 11.9,1,1, 3.751, 10575.433, 180.928, 52596.704 20/05/22,12:12:29,16,09,1, 11.9,1,1, 3.751, 10575.457, 180.946, 52596.716 20/05/22,12:12:29,17,09,1, 11.9,1,1, 3.751, 10575.405, 180.958, 52596.681 20/05/22,12:12:29,18,09,1, 11.9,1,1, 3.751, 10575.434, 180.929, 52596.675 20/05/22,12:12:29,19,09,1, 11.9,1,1, 3.751, 10575.440, 180.961, 52596.602 20/05/22,12:12:30,00,09,1, 11.8,1,1, 3.750, 10575.467, 180.931, 52596.596 20/05/22,12:12:30,01,09,1, 11.8,1,1, 3.750, 10575.465, 180.980, 52596.563 20/05/22,12:12:30,02,09,1, 11.8,1,1, 3.750, 10575.457, 180.940, 52596.587 20/05/22,12:12:30,03,09,1, 11.8,1,1, 3.750, 10575.456, 180.958, 52596.656 20/05/22,12:12:30,04,09,1, 11.8,1,1, 3.750, 10575.442, 180.967, 52596.720 20/05/22,12:12:30,05,09,1, 11.8,1,1, 3.750, 10575.478, 180.944, 52596.700 20/05/22,12:12:30,06,09,1, 11.8,1,1, 3.750, 10575.451, 180.951, 52596.684 20/05/22,12:12:30,07,09,1, 11.8,1,1, 3.750, 10575.448, 180.950, 52596.642 20/05/22,12:12:30,08,09,1, 11.8,1,1, 3.750, 10575.445, 180.918, 52596.576 20/05/22,12:12:30,09,09,1, 11.8,1,1, 3.750, 10575.443, 180.948, 52596.505 20/05/22,12:12:30,10,09,1, 11.8,1,1, 3.750, 10575.468, 180.969, 52596.598 20/05/22,12:12:30,11,09,1, 11.8,1,1, 3.750, 10575.460, 180.929, 52596.566 20/05/22,12:12:30,12,09,1, 11.8,1,1, 3.750, 10575.442, 180.972, 52596.666 20/05/22,12:12:30,13,09,1, 11.8,1,1, 3.750, 10575.446, 180.976, 52596.729 20/05/22,12:12:30,14,09,1, 11.8,1,1, 3.750, 10575.489, 180.979, 52596.739 20/05/22,12:12:30,15,09,1, 11.8,1,1, 3.750, 10575.468, 180.948, 52596.701 20/05/22,12:12:30,16,09,1, 11.8,1,1, 3.750, 10575.471, 180.949, 52596.647 20/05/22,12:12:30,17,09,1, 11.8,1,1, 3.750, 10575.460, 180.921, 52596.578 20/05/22,12:12:30,18,09,1, 11.8,1,1, 3.750, 10575.451, 180.935, 52596.577 20/05/22,12:12:30,19,09,1, 11.8,1,1, 3.750, 10575.470, 180.931, 52596.596 20/05/22,12:12:31,00,09,1, 11.9,1,1, 3.750, 10575.501, 180.993, 52596.741 20/05/22,12:12:31,01,09,1, 11.9,1,1, 3.750, 10575.489, 180.930, 52596.689 20/05/22,12:12:31,02,09,1, 11.9,1,1, 3.750, 10575.486, 180.975, 52596.734 20/05/22,12:12:31,03,09,1, 11.9,1,1, 3.750, 10575.457, 180.958, 52596.736 20/05/22,12:12:31,04,09,1, 11.9,1,1, 3.750, 10575.450, 180.960, 52596.717 20/05/22,12:12:31,05,09,1, 11.9,1,1, 3.750, 10575.491, 180.952, 52596.651 20/05/22,12:12:31,06,09,1, 11.9,1,1, 3.750, 10575.473, 180.957, 52596.619 20/05/22,12:12:31,07,09,1, 11.9,1,1, 3.750, 10575.491, 180.958, 52596.558 20/05/22,12:12:31,08,09,1, 11.9,1,1, 3.750, 10575.468, 180.918, 52596.609 20/05/22,12:12:31,09,09,1, 11.9,1,1, 3.750, 10575.492, 180.984, 52596.635 20/05/22,12:12:31,10,09,1, 11.9,1,1, 3.750, 10575.512, 180.975, 52596.693 20/05/22,12:12:31,11,09,1, 11.9,1,1, 3.750, 10575.504, 180.972, 52596.611 20/05/22,12:12:31,12,09,1, 11.9,1,1, 3.750, 10575.518, 180.950, 52596.705 20/05/22,12:12:31,13,09,1, 11.9,1,1, 3.750, 10575.502, 180.961, 52596.736 20/05/22,12:12:31,14,09,1, 11.9,1,1, 3.750, 10575.504, 180.950, 52596.536 20/05/22,12:12:31,15,09,1, 11.9,1,1, 3.750, 10575.505, 180.984, 52596.565 20/05/22,12:12:31,16,09,1, 11.9,1,1, 3.750, 10575.495, 180.942, 52596.548 20/05/22,12:12:31,17,09,1, 11.9,1,1, 3.750, 10575.517, 180.971, 52596.577 20/05/22,12:12:31,18,09,1, 11.9,1,1, 3.750, 10575.479, 180.975, 52596.637 20/05/22,12:12:31,19,09,1, 11.9,1,1, 3.750, 10575.507, 180.993, 52596.741 20/05/22,12:12:32,00,09,1, 11.9,1,1, 3.754, 10575.517, 180.983, 52596.578 20/05/22,12:12:32,01,09,1, 11.9,1,1, 3.754, 10575.491, 180.966, 52596.686 20/05/22,12:12:32,02,09,1, 11.9,1,1, 3.754, 10575.545, 181.021, 52596.638 20/05/22,12:12:32,03,09,1, 11.9,1,1, 3.754, 10575.504, 180.977, 52596.525 20/05/22,12:12:32,04,09,1, 11.9,1,1, 3.754, 10575.479, 180.961, 52596.510 20/05/22,12:12:32,05,09,1, 11.9,1,1, 3.754, 10575.517, 180.975, 52596.581 20/05/22,12:12:32,06,09,1, 11.9,1,1, 3.754, 10575.471, 180.933, 52596.594 20/05/22,12:12:32,07,09,1, 11.9,1,1, 3.754, 10575.490, 181.010, 52596.677 20/05/22,12:12:32,08,09,1, 11.9,1,1, 3.754, 10575.480, 180.947, 52596.709 20/05/22,12:12:32,09,09,1, 11.9,1,1, 3.754, 10575.533, 180.982, 52596.773 20/05/22,12:12:32,10,09,1, 11.9,1,1, 3.754, 10575.503, 180.992, 52596.676 20/05/22,12:12:32,11,09,1, 11.9,1,1, 3.754, 10575.501, 180.966, 52596.560 20/05/22,12:12:32,12,09,1, 11.9,1,1, 3.754, 10575.536, 180.943, 52596.520 20/05/22,12:12:32,13,09,1, 11.9,1,1, 3.754, 10575.524, 180.953, 52596.532 20/05/22,12:12:32,14,09,1, 11.9,1,1, 3.754, 10575.509, 180.949, 52596.557 20/05/22,12:12:32,15,09,1, 11.9,1,1, 3.754, 10575.520, 180.971, 52596.611 20/05/22,12:12:32,16,09,1, 11.9,1,1, 3.754, 10575.523, 180.989, 52596.686 20/05/22,12:12:32,17,09,1, 11.9,1,1, 3.754, 10575.534, 180.997, 52596.691 20/05/22,12:12:32,18,09,1, 11.9,1,1, 3.754, 10575.494, 181.010, 52596.656 20/05/22,12:12:32,19,09,1, 11.9,1,1, 3.754, 10575.525, 180.983, 52596.578 20/05/22,12:12:33,00,09,1, 11.9,1,1, 3.751, 10575.542, 181.017, 52596.641 20/05/22,12:12:33,01,09,1, 11.9,1,1, 3.751, 10575.543, 180.993, 52596.501 20/05/22,12:12:33,02,09,1, 11.9,1,1, 3.751, 10575.522, 180.964, 52596.530 20/05/22,12:12:33,03,09,1, 11.9,1,1, 3.751, 10575.522, 181.007, 52596.613 20/05/22,12:12:33,04,09,1, 11.9,1,1, 3.751, 10575.533, 180.986, 52596.668 20/05/22,12:12:33,05,09,1, 11.9,1,1, 3.751, 10575.530, 180.999, 52596.699 20/05/22,12:12:33,06,09,1, 11.9,1,1, 3.751, 10575.532, 180.998, 52596.679 20/05/22,12:12:33,07,09,1, 11.9,1,1, 3.751, 10575.532, 180.975, 52596.616 20/05/22,12:12:33,08,09,1, 11.9,1,1, 3.751, 10575.519, 180.995, 52596.572 20/05/22,12:12:33,09,09,1, 11.9,1,1, 3.751, 10575.536, 180.971, 52596.528 20/05/22,12:12:33,10,09,1, 11.9,1,1, 3.751, 10575.558, 180.981, 52596.569 20/05/22,12:12:33,11,09,1, 11.9,1,1, 3.751, 10575.559, 181.008, 52596.654 20/05/22,12:12:33,12,09,1, 11.9,1,1, 3.751, 10575.544, 181.001, 52596.670 20/05/22,12:12:33,13,09,1, 11.9,1,1, 3.751, 10575.513, 181.007, 52596.752 20/05/22,12:12:33,14,09,1, 11.9,1,1, 3.751, 10575.562, 181.004, 52596.701 20/05/22,12:12:33,15,09,1, 11.9,1,1, 3.751, 10575.561, 181.002, 52596.661 20/05/22,12:12:33,16,09,1, 11.9,1,1, 3.751, 10575.547, 181.001, 52596.612 20/05/22,12:12:33,17,09,1, 11.9,1,1, 3.751, 10575.551, 180.986, 52596.582 20/05/22,12:12:33,18,09,1, 11.9,1,1, 3.751, 10575.540, 180.997, 52596.524 20/05/22,12:12:33,19,09,1, 11.9,1,1, 3.751, 10575.543, 181.017, 52596.641 20/05/22,12:12:34,00,09,1, 11.9,1,1, 3.749, 10575.576, 181.026, 52596.691 20/05/22,12:12:34,01,09,1, 11.9,1,1, 3.749, 10575.548, 181.025, 52596.754 20/05/22,12:12:34,02,09,1, 11.9,1,1, 3.749, 10575.556, 181.013, 52596.707 20/05/22,12:12:34,03,09,1, 11.9,1,1, 3.749, 10575.569, 181.020, 52596.664 20/05/22,12:12:34,04,09,1, 11.9,1,1, 3.749, 10575.555, 180.999, 52596.566 20/05/22,12:12:34,05,09,1, 11.9,1,1, 3.749, 10575.538, 181.019, 52596.565 20/05/22,12:12:34,06,09,1, 11.9,1,1, 3.749, 10575.556, 180.997, 52596.562 20/05/22,12:12:34,07,09,1, 11.9,1,1, 3.749, 10575.553, 180.999, 52596.571 20/05/22,12:12:34,08,09,1, 11.9,1,1, 3.749, 10575.577, 181.007, 52596.692 20/05/22,12:12:34,09,09,1, 11.9,1,1, 3.749, 10575.551, 181.007, 52596.690 20/05/22,12:12:34,10,09,1, 11.9,1,1, 3.749, 10575.550, 181.023, 52596.728 20/05/22,12:12:34,11,09,1, 11.9,1,1, 3.749, 10575.537, 181.009, 52596.686 20/05/22,12:12:34,12,09,1, 11.9,1,1, 3.749, 10575.564, 181.018, 52596.621 20/05/22,12:12:34,13,09,1, 11.9,1,1, 3.749, 10575.605, 181.022, 52596.580 20/05/22,12:12:34,14,09,1, 11.9,1,1, 3.749, 10575.625, 181.017, 52596.582 20/05/22,12:12:34,15,09,1, 11.9,1,1, 3.749, 10575.585, 181.003, 52596.579 20/05/22,12:12:34,16,09,1, 11.9,1,1, 3.749, 10575.583, 181.058, 52596.669 20/05/22,12:12:34,17,09,1, 11.9,1,1, 3.749, 10575.574, 181.039, 52596.745 20/05/22,12:12:34,18,09,1, 11.9,1,1, 3.749, 10575.557, 181.053, 52596.727 20/05/22,12:12:34,19,09,1, 11.9,1,1, 3.749, 10575.579, 181.026, 52596.691 20/05/22,12:12:35,00,09,1, 11.9,1,1, 3.755, 10575.643, 181.016, 52596.534 20/05/22,12:12:35,01,09,1, 11.9,1,1, 3.755, 10575.590, 181.020, 52596.574 20/05/22,12:12:35,02,09,1, 11.9,1,1, 3.755, 10575.573, 180.977, 52596.388 20/05/22,12:12:35,03,09,1, 11.9,1,1, 3.755, 10575.569, 181.026, 52596.703 20/05/22,12:12:35,04,09,1, 11.9,1,1, 3.755, 10575.617, 181.014, 52596.685 20/05/22,12:12:35,05,09,1, 11.9,1,1, 3.755, 10575.612, 181.020, 52596.746 20/05/22,12:12:35,06,09,1, 11.9,1,1, 3.755, 10575.616, 181.063, 52596.786 20/05/22,12:12:35,07,09,1, 11.9,1,1, 3.755, 10575.576, 181.039, 52596.764 20/05/22,12:12:35,08,09,1, 11.9,1,1, 3.755, 10575.581, 181.040, 52596.700 20/05/22,12:12:35,09,09,1, 11.9,1,1, 3.755, 10575.616, 181.031, 52596.657 20/05/22,12:12:35,10,09,1, 11.9,1,1, 3.755, 10575.617, 181.034, 52596.618 20/05/22,12:12:35,11,09,1, 11.9,1,1, 3.755, 10575.605, 181.049, 52596.579 20/05/22,12:12:35,12,09,1, 11.9,1,1, 3.755, 10575.611, 181.040, 52596.655 20/05/22,12:12:35,13,09,1, 11.9,1,1, 3.755, 10575.610, 181.039, 52596.701 20/05/22,12:12:35,14,09,1, 11.9,1,1, 3.755, 10575.611, 181.046, 52596.735 20/05/22,12:12:35,15,09,1, 11.9,1,1, 3.755, 10575.599, 181.051, 52596.804 20/05/22,12:12:35,16,09,1, 11.9,1,1, 3.755, 10575.606, 181.045, 52596.732 20/05/22,12:12:35,17,09,1, 11.9,1,1, 3.755, 10575.610, 181.046, 52596.679 20/05/22,12:12:35,18,09,1, 11.9,1,1, 3.755, 10575.632, 181.034, 52596.597 20/05/22,12:12:35,19,09,1, 11.9,1,1, 3.755, 10575.649, 181.016, 52596.534 20/05/22,12:12:36,00,09,1, 11.9,1,1, 3.752, 10575.618, 181.044, 52596.727 20/05/22,12:12:36,01,09,1, 11.9,1,1, 3.752, 10575.632, 181.034, 52596.703 20/05/22,12:12:36,02,09,1, 11.9,1,1, 3.752, 10575.642, 181.050, 52596.723 20/05/22,12:12:36,03,09,1, 11.9,1,1, 3.752, 10575.614, 181.066, 52596.747 20/05/22,12:12:36,04,09,1, 11.9,1,1, 3.752, 10575.640, 181.048, 52596.751 20/05/22,12:12:36,05,09,1, 11.9,1,1, 3.752, 10575.646, 181.041, 52596.692 20/05/22,12:12:36,06,09,1, 11.9,1,1, 3.752, 10575.646, 181.042, 52596.636 20/05/22,12:12:36,07,09,1, 11.9,1,1, 3.752, 10575.625, 181.034, 52596.591 20/05/22,12:12:36,08,09,1, 11.9,1,1, 3.752, 10575.663, 181.055, 52596.645 20/05/22,12:12:36,09,09,1, 11.9,1,1, 3.752, 10575.635, 181.030, 52596.632 20/05/22,12:12:36,10,09,1, 11.9,1,1, 3.752, 10575.639, 181.034, 52596.723 20/05/22,12:12:36,11,09,1, 11.9,1,1, 3.752, 10575.624, 181.041, 52596.765 20/05/22,12:12:36,12,09,1, 11.9,1,1, 3.752, 10575.619, 181.029, 52596.780 20/05/22,12:12:36,13,09,1, 11.9,1,1, 3.752, 10575.615, 181.051, 52596.742 20/05/22,12:12:36,14,09,1, 11.9,1,1, 3.752, 10575.636, 181.032, 52596.641 20/05/22,12:12:36,15,09,1, 11.9,1,1, 3.752, 10575.628, 181.031, 52596.639 20/05/22,12:12:36,16,09,1, 11.9,1,1, 3.752, 10575.657, 181.017, 52596.567 20/05/22,12:12:36,17,09,1, 11.9,1,1, 3.752, 10575.649, 181.050, 52596.605 20/05/22,12:12:36,18,09,1, 11.9,1,1, 3.752, 10575.652, 181.047, 52596.620 20/05/22,12:12:36,19,09,1, 11.9,1,1, 3.752, 10575.625, 181.044, 52596.727 20/05/22,12:12:37,00,09,1, 11.9,1,1, 3.751, 10575.643, 181.055, 52596.716 20/05/22,12:12:37,01,09,1, 11.9,1,1, 3.751, 10575.666, 181.056, 52596.783 20/05/22,12:12:37,02,09,1, 11.9,1,1, 3.751, 10575.602, 181.052, 52596.689 20/05/22,12:12:37,03,09,1, 11.9,1,1, 3.751, 10575.612, 181.043, 52596.661 20/05/22,12:12:37,04,09,1, 11.9,1,1, 3.751, 10575.632, 181.024, 52596.612 20/05/22,12:12:37,05,09,1, 11.9,1,1, 3.751, 10575.629, 181.060, 52596.591 20/05/22,12:12:37,06,09,1, 11.9,1,1, 3.751, 10575.636, 181.025, 52596.613 20/05/22,12:12:37,07,09,1, 11.9,1,1, 3.751, 10575.643, 181.035, 52596.662 20/05/22,12:12:37,08,09,1, 11.9,1,1, 3.751, 10575.636, 181.037, 52596.711 20/05/22,12:12:37,09,09,1, 11.9,1,1, 3.751, 10575.638, 181.058, 52596.728 20/05/22,12:12:37,10,09,1, 11.9,1,1, 3.751, 10575.661, 181.056, 52596.744 20/05/22,12:12:37,11,09,1, 11.9,1,1, 3.751, 10575.624, 181.009, 52596.629 20/05/22,12:12:37,12,09,1, 11.9,1,1, 3.751, 10575.643, 181.050, 52596.573 20/05/22,12:12:37,13,09,1, 11.9,1,1, 3.751, 10575.654, 181.020, 52596.574 20/05/22,12:12:37,14,09,1, 11.9,1,1, 3.751, 10575.658, 181.027, 52596.590 20/05/22,12:12:37,15,09,1, 11.9,1,1, 3.751, 10575.664, 180.997, 52596.606 20/05/22,12:12:37,16,09,1, 11.9,1,1, 3.751, 10575.655, 181.050, 52596.674 20/05/22,12:12:37,17,09,1, 11.9,1,1, 3.751, 10575.682, 181.059, 52596.757 20/05/22,12:12:37,18,09,1, 11.9,1,1, 3.751, 10575.632, 181.058, 52596.762 20/05/22,12:12:37,19,09,1, 11.9,1,1, 3.751, 10575.643, 181.055, 52596.716 20/05/22,12:12:38,00,09,1, 11.9,1,1, 3.752, 10575.701, 181.071, 52596.560 20/05/22,12:12:38,01,09,1, 11.9,1,1, 3.752, 10575.658, 181.059, 52596.620 20/05/22,12:12:38,02,09,1, 11.9,1,1, 3.752, 10575.649, 181.055, 52596.575 20/05/22,12:12:38,03,09,1, 11.9,1,1, 3.752, 10575.668, 181.034, 52596.588 20/05/22,12:12:38,04,09,1, 11.9,1,1, 3.752, 10575.646, 181.064, 52596.616 20/05/22,12:12:38,05,09,1, 11.9,1,1, 3.752, 10575.657, 181.077, 52596.697 20/05/22,12:12:38,06,09,1, 11.9,1,1, 3.752, 10575.668, 181.051, 52596.736 20/05/22,12:12:38,07,09,1, 11.9,1,1, 3.752, 10575.658, 181.060, 52596.731 20/05/22,12:12:38,08,09,1, 11.9,1,1, 3.752, 10575.677, 181.076, 52596.739 20/05/22,12:12:38,09,09,1, 11.9,1,1, 3.752, 10575.708, 181.041, 52596.577 20/05/22,12:12:38,10,09,1, 11.9,1,1, 3.752, 10575.651, 181.064, 52596.599 20/05/22,12:12:38,11,09,1, 11.9,1,1, 3.752, 10575.678, 181.074, 52596.563 20/05/22,12:12:38,12,09,1, 11.9,1,1, 3.752, 10575.675, 181.041, 52596.613 20/05/22,12:12:38,13,09,1, 11.9,1,1, 3.752, 10575.674, 181.084, 52596.712 20/05/22,12:12:38,14,09,1, 11.9,1,1, 3.752, 10575.671, 181.080, 52596.752 20/05/22,12:12:38,15,09,1, 11.9,1,1, 3.752, 10575.707, 181.088, 52596.803 20/05/22,12:12:38,16,09,1, 11.9,1,1, 3.752, 10575.689, 181.087, 52596.764 20/05/22,12:12:38,17,09,1, 11.9,1,1, 3.752, 10575.680, 181.045, 52596.654 20/05/22,12:12:38,18,09,1, 11.9,1,1, 3.752, 10575.694, 181.058, 52596.603 20/05/22,12:12:38,19,09,1, 11.9,1,1, 3.752, 10575.703, 181.071, 52596.560 20/05/22,12:12:39,00,09,1, 11.9,1,1, 3.751, 10575.718, 181.114, 52596.703 20/05/22,12:12:39,01,09,1, 11.9,1,1, 3.751, 10575.693, 181.068, 52596.652 20/05/22,12:12:39,02,09,1, 11.9,1,1, 3.751, 10575.694, 181.073, 52596.645 20/05/22,12:12:39,03,09,1, 11.9,1,1, 3.751, 10575.695, 181.093, 52596.721 20/05/22,12:12:39,04,09,1, 11.9,1,1, 3.751, 10575.709, 181.060, 52596.663 20/05/22,12:12:39,05,09,1, 11.9,1,1, 3.751, 10575.680, 181.073, 52596.630 20/05/22,12:12:39,06,09,1, 11.9,1,1, 3.751, 10575.693, 181.058, 52596.573 20/05/22,12:12:39,07,09,1, 11.9,1,1, 3.751, 10575.712, 181.050, 52596.568 20/05/22,12:12:39,08,09,1, 11.9,1,1, 3.751, 10575.716, 181.047, 52596.524 20/05/22,12:12:39,09,09,1, 11.9,1,1, 3.751, 10575.709, 181.081, 52596.563 20/05/22,12:12:39,10,09,1, 11.9,1,1, 3.751, 10575.700, 181.103, 52596.618 20/05/22,12:12:39,11,09,1, 11.9,1,1, 3.751, 10575.718, 181.089, 52596.712 20/05/22,12:12:39,12,09,1, 11.9,1,1, 3.751, 10575.698, 181.075, 52596.711 20/05/22,12:12:39,13,09,1, 11.9,1,1, 3.751, 10575.706, 181.068, 52596.687 20/05/22,12:12:39,14,09,1, 11.9,1,1, 3.751, 10575.695, 181.108, 52596.647 20/05/22,12:12:39,15,09,1, 11.9,1,1, 3.751, 10575.688, 181.071, 52596.544 20/05/22,12:12:39,16,09,1, 11.9,1,1, 3.751, 10575.735, 181.098, 52596.505 20/05/22,12:12:39,17,09,1, 11.9,1,1, 3.751, 10575.718, 181.067, 52596.533 20/05/22,12:12:39,18,09,1, 11.9,1,1, 3.751, 10575.723, 181.118, 52596.633 20/05/22,12:12:39,19,09,1, 11.9,1,1, 3.751, 10575.725, 181.114, 52596.703 20/05/22,12:12:40,00,09,1, 11.9,1,1, 3.751, 10575.734, 181.134, 52596.672 20/05/22,12:12:40,01,09,1, 11.9,1,1, 3.751, 10575.709, 181.091, 52596.721 20/05/22,12:12:40,02,09,1, 11.9,1,1, 3.751, 10575.711, 181.120, 52596.641 20/05/22,12:12:40,03,09,1, 11.9,1,1, 3.751, 10575.712, 181.097, 52596.578 20/05/22,12:12:40,04,09,1, 11.9,1,1, 3.751, 10575.694, 181.084, 52596.535 20/05/22,12:12:40,05,09,1, 11.9,1,1, 3.751, 10575.732, 181.133, 52596.538 20/05/22,12:12:40,06,09,1, 11.9,1,1, 3.751, 10575.694, 181.086, 52596.550 20/05/22,12:12:40,07,09,1, 11.9,1,1, 3.751, 10575.730, 181.121, 52596.681 20/05/22,12:12:40,08,09,1, 11.9,1,1, 3.751, 10575.734, 181.137, 52596.719 20/05/22,12:12:40,09,09,1, 11.9,1,1, 3.751, 10575.706, 181.124, 52596.694 20/05/22,12:12:40,10,09,1, 11.9,1,1, 3.751, 10575.730, 181.119, 52596.677 20/05/22,12:12:40,11,09,1, 11.9,1,1, 3.751, 10575.711, 181.097, 52596.599 20/05/22,12:12:40,12,09,1, 11.9,1,1, 3.751, 10575.721, 181.072, 52596.559 20/05/22,12:12:40,13,09,1, 11.9,1,1, 3.751, 10575.741, 181.101, 52596.540 20/05/22,12:12:40,14,09,1, 11.9,1,1, 3.751, 10575.723, 181.137, 52596.576 20/05/22,12:12:40,15,09,1, 11.9,1,1, 3.751, 10575.712, 181.091, 52596.642 20/05/22,12:12:40,16,09,1, 11.9,1,1, 3.751, 10575.733, 181.143, 52596.671 20/05/22,12:12:40,17,09,1, 11.9,1,1, 3.751, 10575.733, 181.097, 52596.689 20/05/22,12:12:40,18,09,1, 11.9,1,1, 3.751, 10575.713, 181.121, 52596.677 20/05/22,12:12:40,19,09,1, 11.9,1,1, 3.751, 10575.738, 181.134, 52596.672 20/05/22,12:12:41,00,09,1, 11.9,1,1, 3.751, 10575.751, 181.138, 52596.617 20/05/22,12:12:41,01,09,1, 11.9,1,1, 3.751, 10575.697, 181.103, 52596.530 20/05/22,12:12:41,02,09,1, 11.9,1,1, 3.751, 10575.739, 181.110, 52596.557 20/05/22,12:12:41,03,09,1, 11.9,1,1, 3.751, 10575.727, 181.124, 52596.632 20/05/22,12:12:41,04,09,1, 11.9,1,1, 3.751, 10575.745, 181.110, 52596.558 20/05/22,12:12:41,05,09,1, 11.9,1,1, 3.751, 10575.754, 181.147, 52596.722 20/05/22,12:12:41,06,09,1, 11.9,1,1, 3.751, 10575.764, 181.162, 52596.725 20/05/22,12:12:41,07,09,1, 11.9,1,1, 3.751, 10575.730, 181.118, 52596.651 20/05/22,12:12:41,08,09,1, 11.9,1,1, 3.751, 10575.755, 181.110, 52596.628 20/05/22,12:12:41,09,09,1, 11.9,1,1, 3.751, 10575.762, 181.092, 52596.545 20/05/22,12:12:41,10,09,1, 11.9,1,1, 3.751, 10575.756, 181.111, 52596.528 20/05/22,12:12:41,11,09,1, 11.9,1,1, 3.751, 10575.747, 181.140, 52596.630 20/05/22,12:12:41,12,09,1, 11.9,1,1, 3.751, 10575.750, 181.123, 52596.668 20/05/22,12:12:41,13,09,1, 11.9,1,1, 3.751, 10575.754, 181.126, 52596.714 20/05/22,12:12:41,14,09,1, 11.9,1,1, 3.751, 10575.725, 181.153, 52596.798 20/05/22,12:12:41,15,09,1, 11.9,1,1, 3.751, 10575.719, 181.120, 52596.688 20/05/22,12:12:41,16,09,1, 11.9,1,1, 3.751, 10575.750, 181.101, 52596.659 20/05/22,12:12:41,17,09,1, 11.9,1,1, 3.751, 10575.770, 181.124, 52596.647 20/05/22,12:12:41,18,09,1, 11.9,1,1, 3.751, 10575.734, 181.111, 52596.581 20/05/22,12:12:41,19,09,1, 11.9,1,1, 3.751, 10575.754, 181.138, 52596.617 20/05/22,12:12:42,00,09,1, 11.9,1,1, 3.753, 10575.801, 181.154, 52596.764 20/05/22,12:12:42,01,09,1, 11.9,1,1, 3.753, 10575.735, 181.143, 52596.755 20/05/22,12:12:42,02,09,1, 11.9,1,1, 3.753, 10575.751, 181.174, 52596.820 20/05/22,12:12:42,03,09,1, 11.9,1,1, 3.753, 10575.763, 181.144, 52596.727 20/05/22,12:12:42,04,09,1, 11.9,1,1, 3.753, 10575.796, 181.136, 52596.719 20/05/22,12:12:42,05,09,1, 11.9,1,1, 3.753, 10575.799, 181.136, 52596.632 20/05/22,12:12:42,06,09,1, 11.9,1,1, 3.753, 10575.796, 181.132, 52596.597 20/05/22,12:12:42,07,09,1, 11.9,1,1, 3.753, 10575.758, 181.109, 52596.596 20/05/22,12:12:42,08,09,1, 11.9,1,1, 3.753, 10575.772, 181.131, 52596.659 20/05/22,12:12:42,09,09,1, 11.9,1,1, 3.753, 10575.779, 181.119, 52596.706 20/05/22,12:12:42,10,09,1, 11.9,1,1, 3.753, 10575.775, 181.137, 52596.755 20/05/22,12:12:42,11,09,1, 11.9,1,1, 3.753, 10575.807, 181.133, 52596.775 20/05/22,12:12:42,12,09,1, 11.9,1,1, 3.753, 10575.791, 181.156, 52596.749 20/05/22,12:12:42,13,09,1, 11.9,1,1, 3.753, 10575.780, 181.114, 52596.685 20/05/22,12:12:42,14,09,1, 11.9,1,1, 3.753, 10575.826, 181.156, 52596.676 20/05/22,12:12:42,15,09,1, 11.9,1,1, 3.753, 10575.793, 181.112, 52596.618 20/05/22,12:12:42,16,09,1, 11.9,1,1, 3.753, 10575.804, 181.143, 52596.606 20/05/22,12:12:42,17,09,1, 11.9,1,1, 3.753, 10575.793, 181.126, 52596.675 20/05/22,12:12:42,18,09,1, 11.9,1,1, 3.753, 10575.774, 181.115, 52596.724 20/05/22,12:12:42,19,09,1, 11.9,1,1, 3.753, 10575.807, 181.154, 52596.764 20/05/22,12:12:43,00,09,1, 11.9,1,1, 3.754, 10575.776, 181.149, 52596.673 20/05/22,12:12:43,01,09,1, 11.9,1,1, 3.754, 10575.766, 181.117, 52596.684 20/05/22,12:12:43,02,09,1, 11.9,1,1, 3.754, 10575.758, 181.134, 52596.667 20/05/22,12:12:43,03,09,1, 11.9,1,1, 3.754, 10575.796, 181.124, 52596.619 20/05/22,12:12:43,04,09,1, 11.9,1,1, 3.754, 10575.801, 181.125, 52596.630 20/05/22,12:12:43,05,09,1, 11.9,1,1, 3.754, 10575.801, 181.114, 52596.620 20/05/22,12:12:43,06,09,1, 11.9,1,1, 3.754, 10575.800, 181.124, 52596.686 20/05/22,12:12:43,07,09,1, 11.9,1,1, 3.754, 10575.763, 181.117, 52596.744 20/05/22,12:12:43,08,09,1, 11.9,1,1, 3.754, 10575.790, 181.184, 52596.843 20/05/22,12:12:43,09,09,1, 11.9,1,1, 3.754, 10575.813, 181.165, 52596.793 20/05/22,12:12:43,10,09,1, 11.9,1,1, 3.754, 10575.795, 181.141, 52596.707 20/05/22,12:12:43,11,09,1, 11.9,1,1, 3.754, 10575.804, 181.167, 52596.658 20/05/22,12:12:43,12,09,1, 11.9,1,1, 3.754, 10575.790, 181.180, 52596.671 20/05/22,12:12:43,13,09,1, 11.9,1,1, 3.754, 10575.791, 181.140, 52596.614 20/05/22,12:12:43,14,09,1, 11.9,1,1, 3.754, 10575.781, 181.154, 52596.675 20/05/22,12:12:43,15,09,1, 11.9,1,1, 3.754, 10575.791, 181.148, 52596.728 20/05/22,12:12:43,16,09,1, 11.9,1,1, 3.754, 10575.803, 181.175, 52596.780 20/05/22,12:12:43,17,09,1, 11.9,1,1, 3.754, 10575.803, 181.168, 52596.798 20/05/22,12:12:43,18,09,1, 11.9,1,1, 3.754, 10575.808, 181.157, 52596.754 20/05/22,12:12:43,19,09,1, 11.9,1,1, 3.754, 10575.781, 181.149, 52596.673 20/05/22,12:12:44,00,09,1, 11.9,1,1, 3.750, 10575.776, 181.148, 52596.552 20/05/22,12:12:44,01,09,1, 11.9,1,1, 3.750, 10575.800, 181.155, 52596.628 20/05/22,12:12:44,02,09,1, 11.9,1,1, 3.750, 10575.786, 181.127, 52596.605 20/05/22,12:12:44,03,09,1, 11.9,1,1, 3.750, 10575.825, 181.190, 52596.697 20/05/22,12:12:44,04,09,1, 11.9,1,1, 3.750, 10575.782, 181.173, 52596.711 20/05/22,12:12:44,05,09,1, 11.9,1,1, 3.750, 10575.805, 181.154, 52596.760 20/05/22,12:12:44,06,09,1, 11.9,1,1, 3.750, 10575.793, 181.199, 52596.769 20/05/22,12:12:44,07,09,1, 11.9,1,1, 3.750, 10575.803, 181.138, 52596.704 20/05/22,12:12:44,08,09,1, 11.9,1,1, 3.750, 10575.778, 181.141, 52596.650 20/05/22,12:12:44,09,09,1, 11.9,1,1, 3.750, 10575.798, 181.134, 52596.572 20/05/22,12:12:44,10,09,1, 11.9,1,1, 3.750, 10575.778, 181.150, 52596.634 20/05/22,12:12:44,11,09,1, 11.9,1,1, 3.750, 10575.782, 181.126, 52596.591 20/05/22,12:12:44,12,09,1, 11.9,1,1, 3.750, 10575.804, 181.131, 52596.634 20/05/22,12:12:44,13,09,1, 11.9,1,1, 3.750, 10575.797, 181.179, 52596.782 20/05/22,12:12:44,14,09,1, 11.9,1,1, 3.750, 10575.819, 181.205, 52596.798 20/05/22,12:12:44,15,09,1, 11.9,1,1, 3.750, 10575.819, 181.171, 52596.781 20/05/22,12:12:44,16,09,1, 11.9,1,1, 3.750, 10575.769, 181.112, 52596.693 20/05/22,12:12:44,17,09,1, 11.9,1,1, 3.750, 10575.813, 181.186, 52596.699 20/05/22,12:12:44,18,09,1, 11.9,1,1, 3.750, 10575.837, 181.209, 52596.650 20/05/22,12:12:44,19,09,1, 11.9,1,1, 3.750, 10575.783, 181.148, 52596.552 20/05/22,12:12:45,00,09,1, 11.9,1,1, 3.753, 10575.860, 181.237, 52596.742 20/05/22,12:12:45,01,09,1, 11.9,1,1, 3.753, 10575.801, 181.191, 52596.723 20/05/22,12:12:45,02,09,1, 11.9,1,1, 3.753, 10575.810, 181.223, 52596.787 20/05/22,12:12:45,03,09,1, 11.9,1,1, 3.753, 10575.802, 181.162, 52596.758 20/05/22,12:12:45,04,09,1, 11.9,1,1, 3.753, 10575.821, 181.213, 52596.744 20/05/22,12:12:45,05,09,1, 11.9,1,1, 3.753, 10575.789, 181.169, 52596.658 20/05/22,12:12:45,06,09,1, 11.9,1,1, 3.753, 10575.810, 181.171, 52596.630 20/05/22,12:12:45,07,09,1, 11.9,1,1, 3.753, 10575.818, 181.152, 52596.596 20/05/22,12:12:45,08,09,1, 11.9,1,1, 3.753, 10575.814, 181.132, 52596.595 20/05/22,12:12:45,09,09,1, 11.9,1,1, 3.753, 10575.818, 181.179, 52596.667 20/05/22,12:12:45,10,09,1, 11.9,1,1, 3.753, 10575.791, 181.156, 52596.702 20/05/22,12:12:45,11,09,1, 11.9,1,1, 3.753, 10575.831, 181.183, 52596.727 20/05/22,12:12:45,12,09,1, 11.9,1,1, 3.753, 10575.771, 181.147, 52596.700 20/05/22,12:12:45,13,09,1, 11.9,1,1, 3.753, 10575.843, 181.210, 52596.716 20/05/22,12:12:45,14,09,1, 11.9,1,1, 3.753, 10575.828, 181.143, 52596.631 20/05/22,12:12:45,15,09,1, 11.9,1,1, 3.753, 10575.789, 181.136, 52596.554 20/05/22,12:12:45,16,09,1, 11.9,1,1, 3.753, 10575.836, 181.178, 52596.608 20/05/22,12:12:45,17,09,1, 11.9,1,1, 3.753, 10575.828, 181.128, 52596.548 20/05/22,12:12:45,18,09,1, 11.9,1,1, 3.753, 10575.809, 181.196, 52596.648 20/05/22,12:12:45,19,09,1, 11.9,1,1, 3.753, 10575.860, 181.237, 52596.742 20/05/22,12:12:46,00,09,1, 11.9,1,1, 3.754, 10575.835, 181.179, 52596.668 20/05/22,12:12:46,01,09,1, 11.9,1,1, 3.754, 10575.830, 181.191, 52596.723 20/05/22,12:12:46,02,09,1, 11.9,1,1, 3.754, 10575.827, 181.210, 52596.632 20/05/22,12:12:46,03,09,1, 11.9,1,1, 3.754, 10575.837, 181.180, 52596.612 20/05/22,12:12:46,04,09,1, 11.9,1,1, 3.754, 10575.825, 181.121, 52596.574 20/05/22,12:12:46,05,09,1, 11.9,1,1, 3.754, 10575.834, 181.149, 52596.582 20/05/22,12:12:46,06,09,1, 11.9,1,1, 3.754, 10575.849, 181.208, 52596.677 20/05/22,12:12:46,07,09,1, 11.9,1,1, 3.754, 10575.838, 181.149, 52596.651 20/05/22,12:12:46,08,09,1, 11.9,1,1, 3.754, 10575.846, 181.191, 52596.743 20/05/22,12:12:46,09,09,1, 11.9,1,1, 3.754, 10575.863, 181.205, 52596.756 20/05/22,12:12:46,10,09,1, 11.9,1,1, 3.754, 10575.856, 181.209, 52596.759 20/05/22,12:12:46,11,09,1, 11.9,1,1, 3.754, 10575.843, 181.195, 52596.664 20/05/22,12:12:46,12,09,1, 11.9,1,1, 3.754, 10575.895, 181.203, 52596.614 20/05/22,12:12:46,13,09,1, 11.9,1,1, 3.754, 10575.838, 181.165, 52596.537 20/05/22,12:12:46,14,09,1, 11.9,1,1, 3.754, 10575.845, 181.213, 52596.612 20/05/22,12:12:46,15,09,1, 11.9,1,1, 3.754, 10575.860, 181.219, 52596.703 20/05/22,12:12:46,16,09,1, 11.9,1,1, 3.754, 10575.853, 181.187, 52596.719 20/05/22,12:12:46,17,09,1, 11.9,1,1, 3.754, 10575.839, 181.203, 52596.749 20/05/22,12:12:46,18,09,1, 11.9,1,1, 3.754, 10575.848, 181.192, 52596.732 20/05/22,12:12:46,19,09,1, 11.9,1,1, 3.754, 10575.838, 181.179, 52596.668 20/05/22,12:12:47,00,09,1, 11.8,1,1, 3.756, 10575.826, 181.182, 52596.577 20/05/22,12:12:47,01,09,1, 11.8,1,1, 3.756, 10575.863, 181.148, 52596.591 20/05/22,12:12:47,02,09,1, 11.8,1,1, 3.756, 10575.876, 181.213, 52596.607 20/05/22,12:12:47,03,09,1, 11.8,1,1, 3.756, 10575.866, 181.169, 52596.623 20/05/22,12:12:47,04,09,1, 11.8,1,1, 3.756, 10575.836, 181.178, 52596.718 20/05/22,12:12:47,05,09,1, 11.8,1,1, 3.756, 10575.862, 181.204, 52596.756 20/05/22,12:12:47,06,09,1, 11.8,1,1, 3.756, 10575.834, 181.179, 52596.734 20/05/22,12:12:47,07,09,1, 11.8,1,1, 3.756, 10575.864, 181.243, 52596.696 20/05/22,12:12:47,08,09,1, 11.8,1,1, 3.756, 10575.853, 181.204, 52596.627 20/05/22,12:12:47,09,09,1, 11.8,1,1, 3.756, 10575.854, 181.186, 52596.545 20/05/22,12:12:47,10,09,1, 11.8,1,1, 3.756, 10575.836, 181.182, 52596.560 20/05/22,12:12:47,11,09,1, 11.8,1,1, 3.756, 10575.862, 181.220, 52596.646 20/05/22,12:12:47,12,09,1, 11.8,1,1, 3.756, 10575.822, 181.184, 52596.702 20/05/22,12:12:47,13,09,1, 11.8,1,1, 3.756, 10575.842, 181.201, 52596.740 20/05/22,12:12:47,14,09,1, 11.8,1,1, 3.756, 10575.848, 181.199, 52596.721 20/05/22,12:12:47,15,09,1, 11.8,1,1, 3.756, 10575.847, 181.205, 52596.678 20/05/22,12:12:47,16,09,1, 11.8,1,1, 3.756, 10575.830, 181.211, 52596.620 20/05/22,12:12:47,17,09,1, 11.8,1,1, 3.756, 10575.848, 181.189, 52596.591 20/05/22,12:12:47,18,09,1, 11.8,1,1, 3.756, 10575.834, 181.173, 52596.570 20/05/22,12:12:47,19,09,1, 11.8,1,1, 3.756, 10575.833, 181.182, 52596.577 20/05/22,12:12:48,00,09,1, 11.8,1,1, 3.753, 10575.885, 181.239, 52596.766 20/05/22,12:12:48,01,09,1, 11.8,1,1, 3.753, 10575.847, 181.226, 52596.750 20/05/22,12:12:48,02,09,1, 11.8,1,1, 3.753, 10575.867, 181.232, 52596.754 20/05/22,12:12:48,03,09,1, 11.8,1,1, 3.753, 10575.865, 181.189, 52596.680 20/05/22,12:12:48,04,09,1, 11.8,1,1, 3.753, 10575.876, 181.224, 52596.642 20/05/22,12:12:48,05,09,1, 11.8,1,1, 3.753, 10575.880, 181.187, 52596.599 20/05/22,12:12:48,06,09,1, 11.8,1,1, 3.753, 10575.895, 181.196, 52596.545 20/05/22,12:12:48,07,09,1, 11.8,1,1, 3.753, 10575.865, 181.219, 52596.585 20/05/22,12:12:48,08,09,1, 11.8,1,1, 3.753, 10575.876, 181.220, 52596.671 20/05/22,12:12:48,09,09,1, 11.8,1,1, 3.753, 10575.868, 181.145, 52596.653 20/05/22,12:12:48,10,09,1, 11.8,1,1, 3.753, 10575.858, 181.209, 52596.732 20/05/22,12:12:48,11,09,1, 11.8,1,1, 3.753, 10575.886, 181.236, 52596.710 20/05/22,12:12:48,12,09,1, 11.8,1,1, 3.753, 10575.898, 181.235, 52596.717 20/05/22,12:12:48,13,09,1, 11.8,1,1, 3.753, 10575.874, 181.202, 52596.620 20/05/22,12:12:48,14,09,1, 11.8,1,1, 3.753, 10575.910, 181.204, 52596.581 20/05/22,12:12:48,15,09,1, 11.8,1,1, 3.753, 10575.897, 181.198, 52596.547 20/05/22,12:12:48,16,09,1, 11.8,1,1, 3.753, 10575.881, 181.199, 52596.624 20/05/22,12:12:48,17,09,1, 11.8,1,1, 3.753, 10575.899, 181.243, 52596.672 20/05/22,12:12:48,18,09,1, 11.8,1,1, 3.753, 10575.910, 181.225, 52596.770 20/05/22,12:12:48,19,09,1, 11.8,1,1, 3.753, 10575.893, 181.239, 52596.766 20/05/22,12:12:49,00,09,1, 11.9,1,1, 3.752, 10575.876, 181.232, 52596.654 20/05/22,12:12:49,01,09,1, 11.9,1,1, 3.752, 10575.910, 181.251, 52596.708 20/05/22,12:12:49,02,09,1, 11.9,1,1, 3.752, 10575.862, 181.172, 52596.575 20/05/22,12:12:49,03,09,1, 11.9,1,1, 3.752, 10575.898, 181.247, 52596.550 20/05/22,12:12:49,04,09,1, 11.9,1,1, 3.752, 10575.909, 181.272, 52596.644 20/05/22,12:12:49,05,09,1, 11.9,1,1, 3.752, 10575.897, 181.190, 52596.663 20/05/22,12:12:49,06,09,1, 11.9,1,1, 3.752, 10575.877, 181.227, 52596.728 20/05/22,12:12:49,07,09,1, 11.9,1,1, 3.752, 10575.899, 181.255, 52596.792 20/05/22,12:12:49,08,09,1, 11.9,1,1, 3.752, 10575.897, 181.233, 52596.765 20/05/22,12:12:49,09,09,1, 11.9,1,1, 3.752, 10575.865, 181.200, 52596.685 20/05/22,12:12:49,10,09,1, 11.9,1,1, 3.752, 10575.856, 181.194, 52596.632 20/05/22,12:12:49,11,09,1, 11.9,1,1, 3.752, 10575.891, 181.239, 52596.589 20/05/22,12:12:49,12,09,1, 11.9,1,1, 3.752, 10575.860, 181.231, 52596.596 20/05/22,12:12:49,13,09,1, 11.9,1,1, 3.752, 10575.907, 181.235, 52596.615 20/05/22,12:12:49,14,09,1, 11.9,1,1, 3.752, 10575.897, 181.255, 52596.699 20/05/22,12:12:49,15,09,1, 11.9,1,1, 3.752, 10575.899, 181.215, 52596.731 20/05/22,12:12:49,16,09,1, 11.9,1,1, 3.752, 10575.896, 181.237, 52596.764 20/05/22,12:12:49,17,09,1, 11.9,1,1, 3.752, 10575.875, 181.189, 52596.715 20/05/22,12:12:49,18,09,1, 11.9,1,1, 3.752, 10575.892, 181.238, 52596.701 20/05/22,12:12:49,19,09,1, 11.9,1,1, 3.752, 10575.880, 181.232, 52596.654 20/05/22,12:12:50,00,09,1, 11.9,1,1, 3.750, 10575.926, 181.254, 52596.660 20/05/22,12:12:50,01,09,1, 11.9,1,1, 3.750, 10575.875, 181.237, 52596.646 20/05/22,12:12:50,02,09,1, 11.9,1,1, 3.750, 10575.909, 181.253, 52596.677 20/05/22,12:12:50,03,09,1, 11.9,1,1, 3.750, 10575.876, 181.236, 52596.727 20/05/22,12:12:50,04,09,1, 11.9,1,1, 3.750, 10575.894, 181.243, 52596.749 20/05/22,12:12:50,05,09,1, 11.9,1,1, 3.750, 10575.922, 181.258, 52596.792 20/05/22,12:12:50,06,09,1, 11.9,1,1, 3.750, 10575.888, 181.215, 52596.698 20/05/22,12:12:50,07,09,1, 11.9,1,1, 3.750, 10575.912, 181.266, 52596.720 20/05/22,12:12:50,08,09,1, 11.9,1,1, 3.750, 10575.911, 181.230, 52596.602 20/05/22,12:12:50,09,09,1, 11.9,1,1, 3.750, 10575.904, 181.197, 52596.564 20/05/22,12:12:50,10,09,1, 11.9,1,1, 3.750, 10575.916, 181.262, 52596.657 20/05/22,12:12:50,11,09,1, 11.9,1,1, 3.750, 10575.900, 181.207, 52596.634 20/05/22,12:12:50,12,09,1, 11.9,1,1, 3.750, 10575.881, 181.209, 52596.708 20/05/22,12:12:50,13,09,1, 11.9,1,1, 3.750, 10575.927, 181.273, 52596.789 20/05/22,12:12:50,14,09,1, 11.9,1,1, 3.750, 10575.902, 181.265, 52596.762 20/05/22,12:12:50,15,09,1, 11.9,1,1, 3.750, 10575.906, 181.252, 52596.695 20/05/22,12:12:50,16,09,1, 11.9,1,1, 3.750, 10575.929, 181.277, 52596.702 20/05/22,12:12:50,17,09,1, 11.9,1,1, 3.750, 10575.921, 181.228, 52596.573 20/05/22,12:12:50,18,09,1, 11.9,1,1, 3.750, 10575.939, 181.237, 52596.601 20/05/22,12:12:50,19,09,1, 11.9,1,1, 3.750, 10575.933, 181.254, 52596.660 20/05/22,12:12:51,00,09,1, 11.9,1,1, 3.752, 10575.943, 181.295, 52596.744 20/05/22,12:12:51,01,09,1, 11.9,1,1, 3.752, 10575.932, 181.274, 52596.761 20/05/22,12:12:51,02,09,1, 11.9,1,1, 3.752, 10575.901, 181.211, 52596.752 20/05/22,12:12:51,03,09,1, 11.9,1,1, 3.752, 10575.906, 181.233, 52596.744 20/05/22,12:12:51,04,09,1, 11.9,1,1, 3.752, 10575.901, 181.234, 52596.678 20/05/22,12:12:51,05,09,1, 11.9,1,1, 3.752, 10575.928, 181.244, 52596.626 20/05/22,12:12:51,06,09,1, 11.9,1,1, 3.752, 10575.919, 181.211, 52596.583 20/05/22,12:12:51,07,09,1, 11.9,1,1, 3.752, 10575.907, 181.253, 52596.597 20/05/22,12:12:51,08,09,1, 11.9,1,1, 3.752, 10575.912, 181.216, 52596.630 20/05/22,12:12:51,09,09,1, 11.9,1,1, 3.752, 10575.923, 181.276, 52596.729 20/05/22,12:12:51,10,09,1, 11.9,1,1, 3.752, 10575.932, 181.220, 52596.729 20/05/22,12:12:51,11,09,1, 11.9,1,1, 3.752, 10575.924, 181.235, 52596.773 20/05/22,12:12:51,12,09,1, 11.9,1,1, 3.752, 10575.929, 181.276, 52596.742 20/05/22,12:12:51,13,09,1, 11.9,1,1, 3.752, 10575.918, 181.254, 52596.664 20/05/22,12:12:51,14,09,1, 11.9,1,1, 3.752, 10575.910, 181.251, 52596.614 20/05/22,12:12:51,15,09,1, 11.9,1,1, 3.752, 10575.963, 181.251, 52596.603 20/05/22,12:12:51,16,09,1, 11.9,1,1, 3.752, 10575.931, 181.283, 52596.639 20/05/22,12:12:51,17,09,1, 11.9,1,1, 3.752, 10575.947, 181.238, 52596.664 20/05/22,12:12:51,18,09,1, 11.9,1,1, 3.752, 10575.924, 181.241, 52596.738 20/05/22,12:12:51,19,09,1, 11.9,1,1, 3.752, 10575.945, 181.295, 52596.744 20/05/22,12:12:52,00,09,1, 11.8,1,1, 3.755, 10575.943, 181.241, 52596.595 20/05/22,12:12:52,01,09,1, 11.8,1,1, 3.755, 10575.905, 181.241, 52596.690 20/05/22,12:12:52,02,09,1, 11.8,1,1, 3.755, 10575.941, 181.233, 52596.647 20/05/22,12:12:52,03,09,1, 11.8,1,1, 3.755, 10575.934, 181.240, 52596.611 20/05/22,12:12:52,04,09,1, 11.8,1,1, 3.755, 10575.968, 181.264, 52596.619 20/05/22,12:12:52,05,09,1, 11.8,1,1, 3.755, 10575.950, 181.269, 52596.627 20/05/22,12:12:52,06,09,1, 11.8,1,1, 3.755, 10575.938, 181.230, 52596.689 20/05/22,12:12:52,07,09,1, 11.8,1,1, 3.755, 10575.948, 181.261, 52596.742 20/05/22,12:12:52,08,09,1, 11.8,1,1, 3.755, 10575.938, 181.240, 52596.701 20/05/22,12:12:52,09,09,1, 11.8,1,1, 3.755, 10575.975, 181.247, 52596.667 20/05/22,12:12:52,10,09,1, 11.8,1,1, 3.755, 10575.953, 181.261, 52596.644 20/05/22,12:12:52,11,09,1, 11.8,1,1, 3.755, 10575.966, 181.232, 52596.540 20/05/22,12:12:52,12,09,1, 11.8,1,1, 3.755, 10575.975, 181.240, 52596.542 20/05/22,12:12:52,13,09,1, 11.8,1,1, 3.755, 10575.968, 181.225, 52596.550 20/05/22,12:12:52,14,09,1, 11.8,1,1, 3.755, 10575.996, 181.262, 52596.665 20/05/22,12:12:52,15,09,1, 11.8,1,1, 3.755, 10576.002, 181.246, 52596.677 20/05/22,12:12:52,16,09,1, 11.8,1,1, 3.755, 10575.960, 181.258, 52596.701 20/05/22,12:12:52,17,09,1, 11.8,1,1, 3.755, 10575.957, 181.285, 52596.731 20/05/22,12:12:52,18,09,1, 11.8,1,1, 3.755, 10575.966, 181.277, 52596.669 20/05/22,12:12:52,19,09,1, 11.8,1,1, 3.755, 10575.950, 181.241, 52596.595 20/05/22,12:12:53,00,09,1, 11.9,1,1, 3.751, 10575.985, 181.258, 52596.620 20/05/22,12:12:53,01,09,1, 11.9,1,1, 3.751, 10575.992, 181.236, 52596.543 20/05/22,12:12:53,02,09,1, 11.9,1,1, 3.751, 10576.006, 181.284, 52596.605 20/05/22,12:12:53,03,09,1, 11.9,1,1, 3.751, 10575.981, 181.246, 52596.672 20/05/22,12:12:53,04,09,1, 11.9,1,1, 3.751, 10575.962, 181.237, 52596.666 20/05/22,12:12:53,05,09,1, 11.9,1,1, 3.751, 10575.973, 181.269, 52596.740 20/05/22,12:12:53,06,09,1, 11.9,1,1, 3.751, 10575.980, 181.257, 52596.707 20/05/22,12:12:53,07,09,1, 11.9,1,1, 3.751, 10575.999, 181.254, 52596.610 20/05/22,12:12:53,08,09,1, 11.9,1,1, 3.751, 10575.985, 181.270, 52596.588 20/05/22,12:12:53,09,09,1, 11.9,1,1, 3.751, 10576.003, 181.249, 52596.602 20/05/22,12:12:53,10,09,1, 11.9,1,1, 3.751, 10575.974, 181.247, 52596.560 20/05/22,12:12:53,11,09,1, 11.9,1,1, 3.751, 10575.972, 181.290, 52596.699 20/05/22,12:12:53,12,09,1, 11.9,1,1, 3.751, 10575.966, 181.269, 52596.813 20/05/22,12:12:53,13,09,1, 11.9,1,1, 3.751, 10575.970, 181.238, 52596.682 20/05/22,12:12:53,14,09,1, 11.9,1,1, 3.751, 10575.973, 181.287, 52596.712 20/05/22,12:12:53,15,09,1, 11.9,1,1, 3.751, 10575.988, 181.254, 52596.656 20/05/22,12:12:53,16,09,1, 11.9,1,1, 3.751, 10575.982, 181.281, 52596.592 20/05/22,12:12:53,17,09,1, 11.9,1,1, 3.751, 10576.016, 181.244, 52596.564 20/05/22,12:12:53,18,09,1, 11.9,1,1, 3.751, 10575.987, 181.242, 52596.572 20/05/22,12:12:53,19,09,1, 11.9,1,1, 3.751, 10575.988, 181.258, 52596.620 20/05/22,12:12:54,00,09,1, 11.9,1,1, 3.750, 10576.001, 181.286, 52596.739 20/05/22,12:12:54,01,09,1, 11.9,1,1, 3.750, 10576.016, 181.272, 52596.728 20/05/22,12:12:54,02,09,1, 11.9,1,1, 3.750, 10575.971, 181.263, 52596.819 20/05/22,12:12:54,03,09,1, 11.9,1,1, 3.750, 10575.995, 181.280, 52596.830 20/05/22,12:12:54,04,09,1, 11.9,1,1, 3.750, 10576.036, 181.252, 52596.589 20/05/22,12:12:54,05,09,1, 11.9,1,1, 3.750, 10576.024, 181.275, 52596.595 20/05/22,12:12:54,06,09,1, 11.9,1,1, 3.750, 10576.008, 181.233, 52596.533 20/05/22,12:12:54,07,09,1, 11.9,1,1, 3.750, 10576.010, 181.246, 52596.623 20/05/22,12:12:54,08,09,1, 11.9,1,1, 3.750, 10576.015, 181.273, 52596.692 20/05/22,12:12:54,09,09,1, 11.9,1,1, 3.750, 10576.000, 181.272, 52596.757 20/05/22,12:12:54,10,09,1, 11.9,1,1, 3.750, 10575.983, 181.245, 52596.753 20/05/22,12:12:54,11,09,1, 11.9,1,1, 3.750, 10576.014, 181.242, 52596.686 20/05/22,12:12:54,12,09,1, 11.9,1,1, 3.750, 10576.016, 181.255, 52596.638 20/05/22,12:12:54,13,09,1, 11.9,1,1, 3.750, 10576.016, 181.298, 52596.593 20/05/22,12:12:54,14,09,1, 11.9,1,1, 3.750, 10576.029, 181.258, 52596.607 20/05/22,12:12:54,15,09,1, 11.9,1,1, 3.750, 10576.010, 181.246, 52596.632 20/05/22,12:12:54,16,09,1, 11.9,1,1, 3.750, 10575.996, 181.293, 52596.642 20/05/22,12:12:54,17,09,1, 11.9,1,1, 3.750, 10576.020, 181.286, 52596.745 20/05/22,12:12:54,18,09,1, 11.9,1,1, 3.750, 10576.023, 181.279, 52596.767 20/05/22,12:12:54,19,09,1, 11.9,1,1, 3.750, 10576.006, 181.286, 52596.739 20/05/22,12:12:55,00,09,1, 11.8,1,1, 3.755, 10576.018, 181.262, 52596.620 20/05/22,12:12:55,01,09,1, 11.8,1,1, 3.755, 10576.008, 181.271, 52596.637 20/05/22,12:12:55,02,09,1, 11.8,1,1, 3.755, 10575.988, 181.213, 52596.598 20/05/22,12:12:55,03,09,1, 11.8,1,1, 3.755, 10576.031, 181.256, 52596.559 20/05/22,12:12:55,04,09,1, 11.8,1,1, 3.755, 10576.040, 181.282, 52596.620 20/05/22,12:12:55,05,09,1, 11.8,1,1, 3.755, 10576.027, 181.277, 52596.692 20/05/22,12:12:55,06,09,1, 11.8,1,1, 3.755, 10576.034, 181.293, 52596.729 20/05/22,12:12:55,07,09,1, 11.8,1,1, 3.755, 10576.012, 181.274, 52596.743 20/05/22,12:12:55,08,09,1, 11.8,1,1, 3.755, 10576.028, 181.280, 52596.732 20/05/22,12:12:55,09,09,1, 11.8,1,1, 3.755, 10575.978, 181.228, 52596.605 20/05/22,12:12:55,10,09,1, 11.8,1,1, 3.755, 10576.016, 181.275, 52596.622 20/05/22,12:12:55,11,09,1, 11.8,1,1, 3.755, 10576.048, 181.279, 52596.603 20/05/22,12:12:55,12,09,1, 11.8,1,1, 3.755, 10576.028, 181.273, 52596.635 20/05/22,12:12:55,13,09,1, 11.8,1,1, 3.755, 10576.048, 181.253, 52596.710 20/05/22,12:12:55,14,09,1, 11.8,1,1, 3.755, 10576.038, 181.267, 52596.745 20/05/22,12:12:55,15,09,1, 11.8,1,1, 3.755, 10576.034, 181.267, 52596.747 20/05/22,12:12:55,16,09,1, 11.8,1,1, 3.755, 10576.027, 181.286, 52596.748 20/05/22,12:12:55,17,09,1, 11.8,1,1, 3.755, 10576.048, 181.263, 52596.722 20/05/22,12:12:55,18,09,1, 11.8,1,1, 3.755, 10576.036, 181.281, 52596.683 20/05/22,12:12:55,19,09,1, 11.8,1,1, 3.755, 10576.020, 181.262, 52596.620 20/05/22,12:12:56,00,09,1, 11.9,1,1, 3.753, 10576.060, 181.276, 52596.686 20/05/22,12:12:56,01,09,1, 11.9,1,1, 3.753, 10576.024, 181.250, 52596.665 20/05/22,12:12:56,02,09,1, 11.9,1,1, 3.753, 10576.022, 181.254, 52596.700 20/05/22,12:12:56,03,09,1, 11.9,1,1, 3.753, 10576.073, 181.299, 52596.775 20/05/22,12:12:56,04,09,1, 11.9,1,1, 3.753, 10576.034, 181.245, 52596.811 20/05/22,12:12:56,05,09,1, 11.9,1,1, 3.753, 10576.062, 181.283, 52596.753 20/05/22,12:12:56,06,09,1, 11.9,1,1, 3.753, 10576.058, 181.238, 52596.674 20/05/22,12:12:56,07,09,1, 11.9,1,1, 3.753, 10576.052, 181.278, 52596.653 20/05/22,12:12:56,08,09,1, 11.9,1,1, 3.753, 10576.049, 181.224, 52596.586 20/05/22,12:12:56,09,09,1, 11.9,1,1, 3.753, 10576.067, 181.265, 52596.649 20/05/22,12:12:56,10,09,1, 11.9,1,1, 3.753, 10576.045, 181.234, 52596.686 20/05/22,12:12:56,11,09,1, 11.9,1,1, 3.753, 10576.088, 181.284, 52596.727 20/05/22,12:12:56,12,09,1, 11.9,1,1, 3.753, 10576.055, 181.241, 52596.754 20/05/22,12:12:56,13,09,1, 11.9,1,1, 3.753, 10576.048, 181.265, 52596.765 20/05/22,12:12:56,14,09,1, 11.9,1,1, 3.753, 10576.075, 181.284, 52596.723 20/05/22,12:12:56,15,09,1, 11.9,1,1, 3.753, 10576.068, 181.249, 52596.641 20/05/22,12:12:56,16,09,1, 11.9,1,1, 3.753, 10576.091, 181.244, 52596.627 20/05/22,12:12:56,17,09,1, 11.9,1,1, 3.753, 10576.071, 181.255, 52596.586 20/05/22,12:12:56,18,09,1, 11.9,1,1, 3.753, 10576.081, 181.280, 52596.633 20/05/22,12:12:56,19,09,1, 11.9,1,1, 3.753, 10576.067, 181.276, 52596.686 20/05/22,12:12:57,00,09,1, 11.8,1,1, 3.754, 10576.102, 181.265, 52596.770 20/05/22,12:12:57,01,09,1, 11.8,1,1, 3.754, 10576.068, 181.303, 52596.742 20/05/22,12:12:57,02,09,1, 11.8,1,1, 3.754, 10576.059, 181.262, 52596.708 20/05/22,12:12:57,03,09,1, 11.8,1,1, 3.754, 10576.070, 181.280, 52596.695 20/05/22,12:12:57,04,09,1, 11.8,1,1, 3.754, 10576.050, 181.237, 52596.474 20/05/22,12:12:57,05,09,1, 11.8,1,1, 3.754, 10576.048, 181.228, 52596.612 20/05/22,12:12:57,06,09,1, 11.8,1,1, 3.754, 10576.082, 181.276, 52596.594 20/05/22,12:12:57,07,09,1, 11.8,1,1, 3.754, 10576.069, 181.248, 52596.653 20/05/22,12:12:57,08,09,1, 11.8,1,1, 3.754, 10576.074, 181.304, 52596.700 20/05/22,12:12:57,09,09,1, 11.8,1,1, 3.754, 10576.064, 181.255, 52596.710 20/05/22,12:12:57,10,09,1, 11.8,1,1, 3.754, 10576.098, 181.280, 52596.744 20/05/22,12:12:57,11,09,1, 11.8,1,1, 3.754, 10576.079, 181.258, 52596.711 20/05/22,12:12:57,12,09,1, 11.8,1,1, 3.754, 10576.079, 181.253, 52596.686 20/05/22,12:12:57,13,09,1, 11.8,1,1, 3.754, 10576.067, 181.243, 52596.617 20/05/22,12:12:57,14,09,1, 11.8,1,1, 3.754, 10576.088, 181.219, 52596.580 20/05/22,12:12:57,15,09,1, 11.8,1,1, 3.754, 10576.113, 181.262, 52596.611 20/05/22,12:12:57,16,09,1, 11.8,1,1, 3.754, 10576.108, 181.234, 52596.661 20/05/22,12:12:57,17,09,1, 11.8,1,1, 3.754, 10576.114, 181.262, 52596.703 20/05/22,12:12:57,18,09,1, 11.8,1,1, 3.754, 10576.113, 181.275, 52596.801 20/05/22,12:12:57,19,09,1, 11.8,1,1, 3.754, 10576.103, 181.265, 52596.770 20/05/22,12:12:58,00,09,1, 11.9,1,1, 3.755, 10576.118, 181.239, 52596.625 20/05/22,12:12:58,01,09,1, 11.9,1,1, 3.755, 10576.081, 181.281, 52596.842 20/05/22,12:12:58,02,09,1, 11.9,1,1, 3.755, 10576.057, 181.237, 52596.593 20/05/22,12:12:58,03,09,1, 11.9,1,1, 3.755, 10576.090, 181.262, 52596.603 20/05/22,12:12:58,04,09,1, 11.9,1,1, 3.755, 10576.118, 181.277, 52596.657 20/05/22,12:12:58,05,09,1, 11.9,1,1, 3.755, 10576.115, 181.249, 52596.680 20/05/22,12:12:58,06,09,1, 11.9,1,1, 3.755, 10576.096, 181.237, 52596.740 20/05/22,12:12:58,07,09,1, 11.9,1,1, 3.755, 10576.107, 181.283, 52596.831 20/05/22,12:12:58,08,09,1, 11.9,1,1, 3.755, 10576.087, 181.243, 52596.706 20/05/22,12:12:58,09,09,1, 11.9,1,1, 3.755, 10576.101, 181.236, 52596.693 20/05/22,12:12:58,10,09,1, 11.9,1,1, 3.755, 10576.104, 181.246, 52596.641 20/05/22,12:12:58,11,09,1, 11.9,1,1, 3.755, 10576.108, 181.220, 52596.633 20/05/22,12:12:58,12,09,1, 11.9,1,1, 3.755, 10576.098, 181.259, 52596.646 20/05/22,12:12:58,13,09,1, 11.9,1,1, 3.755, 10576.118, 181.275, 52596.649 20/05/22,12:12:58,14,09,1, 11.9,1,1, 3.755, 10576.110, 181.284, 52596.679 20/05/22,12:12:58,15,09,1, 11.9,1,1, 3.755, 10576.115, 181.286, 52596.748 20/05/22,12:12:58,16,09,1, 11.9,1,1, 3.755, 10576.115, 181.256, 52596.784 20/05/22,12:12:58,17,09,1, 11.9,1,1, 3.755, 10576.113, 181.272, 52596.708 20/05/22,12:12:58,18,09,1, 11.9,1,1, 3.755, 10576.109, 181.275, 52596.719 20/05/22,12:12:58,19,09,1, 11.9,1,1, 3.755, 10576.119, 181.239, 52596.625 20/05/22,12:12:59,00,09,1, 11.9,1,1, 3.755, 10576.160, 181.266, 52596.603 20/05/22,12:12:59,01,09,1, 11.9,1,1, 3.755, 10576.142, 181.278, 52596.612 20/05/22,12:12:59,02,09,1, 11.9,1,1, 3.755, 10576.129, 181.278, 52596.689 20/05/22,12:12:59,03,09,1, 11.9,1,1, 3.755, 10576.147, 181.296, 52596.742 20/05/22,12:12:59,04,09,1, 11.9,1,1, 3.755, 10576.118, 181.245, 52596.713 20/05/22,12:12:59,05,09,1, 11.9,1,1, 3.755, 10576.155, 181.278, 52596.729 20/05/22,12:12:59,06,09,1, 11.9,1,1, 3.755, 10576.121, 181.249, 52596.614 20/05/22,12:12:59,07,09,1, 11.9,1,1, 3.755, 10576.153, 181.278, 52596.672 20/05/22,12:12:59,08,09,1, 11.9,1,1, 3.755, 10576.146, 181.263, 52596.588 20/05/22,12:12:59,09,09,1, 11.9,1,1, 3.755, 10576.160, 181.266, 52596.536 20/05/22,12:12:59,10,09,1, 11.9,1,1, 3.755, 10576.144, 181.268, 52596.596 20/05/22,12:12:59,11,09,1, 11.9,1,1, 3.755, 10576.148, 181.287, 52596.691 20/05/22,12:12:59,12,09,1, 11.9,1,1, 3.755, 10576.141, 181.249, 52596.729 20/05/22,12:12:59,13,09,1, 11.9,1,1, 3.755, 10576.140, 181.265, 52596.718 20/05/22,12:12:59,14,09,1, 11.9,1,1, 3.755, 10576.105, 181.251, 52596.668 20/05/22,12:12:59,15,09,1, 11.9,1,1, 3.755, 10576.139, 181.218, 52596.594 20/05/22,12:12:59,16,09,1, 11.9,1,1, 3.755, 10576.167, 181.295, 52596.635 20/05/22,12:12:59,17,09,1, 11.9,1,1, 3.755, 10576.152, 181.272, 52596.541 20/05/22,12:12:59,18,09,1, 11.9,1,1, 3.755, 10576.166, 181.251, 52596.551 20/05/22,12:12:59,19,09,1, 11.9,1,1, 3.755, 10576.165, 181.266, 52596.603 20/05/22,12:13:00,00,09,1, 11.9,1,1, 3.753, 10576.185, 181.242, 52596.667 20/05/22,12:13:00,01,09,1, 11.9,1,1, 3.753, 10576.146, 181.263, 52596.709 20/05/22,12:13:00,02,09,1, 11.9,1,1, 3.753, 10576.150, 181.231, 52596.698 20/05/22,12:13:00,03,09,1, 11.9,1,1, 3.753, 10576.142, 181.234, 52596.637 20/05/22,12:13:00,04,09,1, 11.9,1,1, 3.753, 10576.148, 181.272, 52596.566 20/05/22,12:13:00,05,09,1, 11.9,1,1, 3.753, 10576.159, 181.205, 52596.526 20/05/22,12:13:00,06,09,1, 11.9,1,1, 3.753, 10576.161, 181.209, 52596.518 20/05/22,12:13:00,07,09,1, 11.9,1,1, 3.753, 10576.173, 181.240, 52596.565 20/05/22,12:13:00,08,09,1, 11.9,1,1, 3.753, 10576.176, 181.268, 52596.660 20/05/22,12:13:00,09,09,1, 11.9,1,1, 3.753, 10576.145, 181.255, 52596.694 20/05/22,12:13:00,10,09,1, 11.9,1,1, 3.753, 10576.160, 181.244, 52596.702 20/05/22,12:13:00,11,09,1, 11.9,1,1, 3.753, 10576.173, 181.241, 52596.632 20/05/22,12:13:00,12,09,1, 11.9,1,1, 3.753, 10576.197, 181.286, 52596.644 20/05/22,12:13:00,13,09,1, 11.9,1,1, 3.753, 10576.193, 181.277, 52596.577 20/05/22,12:13:00,14,09,1, 11.9,1,1, 3.753, 10576.175, 181.234, 52596.560 20/05/22,12:13:00,15,09,1, 11.9,1,1, 3.753, 10576.216, 181.256, 52596.603 20/05/22,12:13:00,16,09,1, 11.9,1,1, 3.753, 10576.173, 181.215, 52596.627 20/05/22,12:13:00,17,09,1, 11.9,1,1, 3.753, 10576.207, 181.265, 52596.711 20/05/22,12:13:00,18,09,1, 11.9,1,1, 3.753, 10576.184, 181.228, 52596.681 20/05/22,12:13:00,19,09,1, 11.9,1,1, 3.753, 10576.191, 181.242, 52596.667 20/05/22,12:13:01,00,09,1, 11.9,1,1, 3.753, 10576.235, 181.265, 52596.608 20/05/22,12:13:01,01,09,1, 11.9,1,1, 3.753, 10576.201, 181.252, 52596.545 20/05/22,12:13:01,02,09,1, 11.9,1,1, 3.753, 10576.187, 181.274, 52596.590 20/05/22,12:13:01,03,09,1, 11.9,1,1, 3.753, 10576.229, 181.299, 52596.594 20/05/22,12:13:01,04,09,1, 11.9,1,1, 3.753, 10576.209, 181.264, 52596.672 20/05/22,12:13:01,05,09,1, 11.9,1,1, 3.753, 10576.203, 181.228, 52596.696 20/05/22,12:13:01,06,09,1, 11.9,1,1, 3.753, 10576.223, 181.309, 52596.782 20/05/22,12:13:01,07,09,1, 11.9,1,1, 3.753, 10576.204, 181.231, 52596.676 20/05/22,12:13:01,08,09,1, 11.9,1,1, 3.753, 10576.184, 181.250, 52596.686 20/05/22,12:13:01,09,09,1, 11.9,1,1, 3.753, 10576.230, 181.253, 52596.570 20/05/22,12:13:01,10,09,1, 11.9,1,1, 3.753, 10576.218, 181.274, 52596.581 20/05/22,12:13:01,11,09,1, 11.9,1,1, 3.753, 10576.219, 181.225, 52596.501 20/05/22,12:13:01,12,09,1, 11.9,1,1, 3.753, 10576.226, 181.265, 52596.599 20/05/22,12:13:01,13,09,1, 11.9,1,1, 3.753, 10576.241, 181.268, 52596.654 20/05/22,12:13:01,14,09,1, 11.9,1,1, 3.753, 10576.221, 181.237, 52596.723 20/05/22,12:13:01,15,09,1, 11.9,1,1, 3.753, 10576.225, 181.233, 52596.742 20/05/22,12:13:01,16,09,1, 11.9,1,1, 3.753, 10576.211, 181.253, 52596.711 20/05/22,12:13:01,17,09,1, 11.9,1,1, 3.753, 10576.216, 181.244, 52596.642 20/05/22,12:13:01,18,09,1, 11.9,1,1, 3.753, 10576.221, 181.284, 52596.591 20/05/22,12:13:01,19,09,1, 11.9,1,1, 3.753, 10576.238, 181.265, 52596.608 20/05/22,12:13:02,00,09,1, 11.9,1,1, 3.754, 10576.285, 181.264, 52596.687 20/05/22,12:13:02,01,09,1, 11.9,1,1, 3.754, 10576.244, 181.278, 52596.700 20/05/22,12:13:02,02,09,1, 11.9,1,1, 3.754, 10576.222, 181.243, 52596.759 20/05/22,12:13:02,03,09,1, 11.9,1,1, 3.754, 10576.235, 181.254, 52596.770 20/05/22,12:13:02,04,09,1, 11.9,1,1, 3.754, 10576.230, 181.268, 52596.708 20/05/22,12:13:02,05,09,1, 11.9,1,1, 3.754, 10576.240, 181.247, 52596.684 20/05/22,12:13:02,06,09,1, 11.9,1,1, 3.754, 10576.230, 181.225, 52596.620 20/05/22,12:13:02,07,09,1, 11.9,1,1, 3.754, 10576.251, 181.259, 52596.600 20/05/22,12:13:02,08,09,1, 11.9,1,1, 3.754, 10576.261, 181.223, 52596.571 20/05/22,12:13:02,09,09,1, 11.9,1,1, 3.754, 10576.240, 181.253, 52596.662 20/05/22,12:13:02,10,09,1, 11.9,1,1, 3.754, 10576.259, 181.263, 52596.717 20/05/22,12:13:02,11,09,1, 11.9,1,1, 3.754, 10576.282, 181.261, 52596.777 20/05/22,12:13:02,12,09,1, 11.9,1,1, 3.754, 10576.283, 181.271, 52596.762 20/05/22,12:13:02,13,09,1, 11.9,1,1, 3.754, 10576.279, 181.247, 52596.711 20/05/22,12:13:02,14,09,1, 11.9,1,1, 3.754, 10576.284, 181.215, 52596.644 20/05/22,12:13:02,15,09,1, 11.9,1,1, 3.754, 10576.260, 181.251, 52596.591 20/05/22,12:13:02,16,09,1, 11.9,1,1, 3.754, 10576.278, 181.245, 52596.576 20/05/22,12:13:02,17,09,1, 11.9,1,1, 3.754, 10576.283, 181.222, 52596.564 20/05/22,12:13:02,18,09,1, 11.9,1,1, 3.754, 10576.313, 181.249, 52596.670 20/05/22,12:13:02,19,09,1, 11.9,1,1, 3.754, 10576.288, 181.264, 52596.687 20/05/22,12:13:03,00,09,1, 11.8,1,1, 3.751, 10576.319, 181.245, 52596.673 20/05/22,12:13:03,01,09,1, 11.8,1,1, 3.751, 10576.299, 181.238, 52596.752 20/05/22,12:13:03,02,09,1, 11.8,1,1, 3.751, 10576.281, 181.237, 52596.701 20/05/22,12:13:03,03,09,1, 11.8,1,1, 3.751, 10576.298, 181.233, 52596.625 20/05/22,12:13:03,04,09,1, 11.8,1,1, 3.751, 10576.307, 181.237, 52596.596 20/05/22,12:13:03,05,09,1, 11.8,1,1, 3.751, 10576.290, 181.251, 52596.817 20/05/22,12:13:03,06,09,1, 11.8,1,1, 3.751, 10576.321, 181.239, 52596.656 20/05/22,12:13:03,07,09,1, 11.8,1,1, 3.751, 10576.318, 181.248, 52596.686 20/05/22,12:13:03,08,09,1, 11.8,1,1, 3.751, 10576.320, 181.241, 52596.762 20/05/22,12:13:03,09,09,1, 11.8,1,1, 3.751, 10576.313, 181.236, 52596.744 20/05/22,12:13:03,10,09,1, 11.8,1,1, 3.751, 10576.322, 181.221, 52596.730 20/05/22,12:13:03,11,09,1, 11.8,1,1, 3.751, 10576.305, 181.235, 52596.637 20/05/22,12:13:03,12,09,1, 11.8,1,1, 3.751, 10576.287, 181.213, 52596.602 20/05/22,12:13:03,13,09,1, 11.8,1,1, 3.751, 10576.311, 181.230, 52596.565 20/05/22,12:13:03,14,09,1, 11.8,1,1, 3.751, 10576.323, 181.229, 52596.607 20/05/22,12:13:03,15,09,1, 11.8,1,1, 3.751, 10576.323, 181.182, 52596.626 20/05/22,12:13:03,16,09,1, 11.8,1,1, 3.751, 10576.351, 181.243, 52596.723 20/05/22,12:13:03,17,09,1, 11.8,1,1, 3.751, 10576.321, 181.243, 52596.741 20/05/22,12:13:03,18,09,1, 11.8,1,1, 3.751, 10576.327, 181.247, 52596.741 20/05/22,12:13:03,19,09,1, 11.8,1,1, 3.751, 10576.323, 181.245, 52596.673 20/05/22,12:13:04,00,09,1, 11.9,1,1, 3.753, 10576.352, 181.200, 52596.569 20/05/22,12:13:04,01,09,1, 11.9,1,1, 3.753, 10576.337, 181.226, 52596.580 20/05/22,12:13:04,02,09,1, 11.9,1,1, 3.753, 10576.335, 181.203, 52596.556 20/05/22,12:13:04,03,09,1, 11.9,1,1, 3.753, 10576.317, 181.214, 52596.562 20/05/22,12:13:04,04,09,1, 11.9,1,1, 3.753, 10576.351, 181.267, 52596.668 20/05/22,12:13:04,05,09,1, 11.9,1,1, 3.753, 10576.345, 181.223, 52596.691 20/05/22,12:13:04,06,09,1, 11.9,1,1, 3.753, 10576.341, 181.225, 52596.687 20/05/22,12:13:04,07,09,1, 11.9,1,1, 3.753, 10576.333, 181.224, 52596.711 20/05/22,12:13:04,08,09,1, 11.9,1,1, 3.753, 10576.323, 181.227, 52596.590 20/05/22,12:13:04,09,09,1, 11.9,1,1, 3.753, 10576.361, 181.213, 52596.666 20/05/22,12:13:04,10,09,1, 11.9,1,1, 3.753, 10576.353, 181.163, 52596.526 20/05/22,12:13:04,11,09,1, 11.9,1,1, 3.753, 10576.355, 181.206, 52596.573 20/05/22,12:13:04,12,09,1, 11.9,1,1, 3.753, 10576.352, 181.232, 52596.637 20/05/22,12:13:04,13,09,1, 11.9,1,1, 3.753, 10576.362, 181.227, 52596.715 20/05/22,12:13:04,14,09,1, 11.9,1,1, 3.753, 10576.349, 181.223, 52596.735 20/05/22,12:13:04,15,09,1, 11.9,1,1, 3.753, 10576.350, 181.238, 52596.771 20/05/22,12:13:04,16,09,1, 11.9,1,1, 3.753, 10576.340, 181.204, 52596.701 20/05/22,12:13:04,17,09,1, 11.9,1,1, 3.753, 10576.351, 181.218, 52596.599 20/05/22,12:13:04,18,09,1, 11.9,1,1, 3.753, 10576.367, 181.198, 52596.562 20/05/22,12:13:04,19,09,1, 11.9,1,1, 3.753, 10576.357, 181.200, 52596.569 20/05/22,12:13:05,00,09,1, 11.9,1,1, 3.757, 10576.427, 181.270, 52596.685 20/05/22,12:13:05,01,09,1, 11.9,1,1, 3.757, 10576.371, 181.205, 52596.636 20/05/22,12:13:05,02,09,1, 11.9,1,1, 3.757, 10576.342, 181.189, 52596.665 20/05/22,12:13:05,03,09,1, 11.9,1,1, 3.757, 10576.355, 181.183, 52596.690 20/05/22,12:13:05,04,09,1, 11.9,1,1, 3.757, 10576.380, 181.199, 52596.670 20/05/22,12:13:05,05,09,1, 11.9,1,1, 3.757, 10576.353, 181.190, 52596.612 20/05/22,12:13:05,06,09,1, 11.9,1,1, 3.757, 10576.399, 181.238, 52596.615 20/05/22,12:13:05,07,09,1, 11.9,1,1, 3.757, 10576.397, 181.235, 52596.574 20/05/22,12:13:05,08,09,1, 11.9,1,1, 3.757, 10576.378, 181.163, 52596.509 20/05/22,12:13:05,09,09,1, 11.9,1,1, 3.757, 10576.388, 181.233, 52596.592 20/05/22,12:13:05,10,09,1, 11.9,1,1, 3.757, 10576.391, 181.221, 52596.679 20/05/22,12:13:05,11,09,1, 11.9,1,1, 3.757, 10576.387, 181.224, 52596.732 20/05/22,12:13:05,12,09,1, 11.9,1,1, 3.757, 10576.415, 181.274, 52596.733 20/05/22,12:13:05,13,09,1, 11.9,1,1, 3.757, 10576.410, 181.206, 52596.670 20/05/22,12:13:05,14,09,1, 11.9,1,1, 3.757, 10576.410, 181.250, 52596.599 20/05/22,12:13:05,15,09,1, 11.9,1,1, 3.757, 10576.413, 181.271, 52596.575 20/05/22,12:13:05,16,09,1, 11.9,1,1, 3.757, 10576.424, 181.244, 52596.573 20/05/22,12:13:05,17,09,1, 11.9,1,1, 3.757, 10576.392, 181.183, 52596.552 20/05/22,12:13:05,18,09,1, 11.9,1,1, 3.757, 10576.413, 181.246, 52596.620 20/05/22,12:13:05,19,09,1, 11.9,1,1, 3.757, 10576.431, 181.270, 52596.685 20/05/22,12:13:06,00,09,1, 11.9,1,1, 3.751, 10576.477, 181.255, 52596.669 20/05/22,12:13:06,01,09,1, 11.9,1,1, 3.751, 10576.409, 181.203, 52596.608 20/05/22,12:13:06,02,09,1, 11.9,1,1, 3.751, 10576.404, 181.188, 52596.545 20/05/22,12:13:06,03,09,1, 11.9,1,1, 3.751, 10576.420, 181.236, 52596.549 20/05/22,12:13:06,04,09,1, 11.9,1,1, 3.751, 10576.432, 181.225, 52596.449 20/05/22,12:13:06,05,09,1, 11.9,1,1, 3.751, 10576.407, 181.186, 52596.485 20/05/22,12:13:06,06,09,1, 11.9,1,1, 3.751, 10576.420, 181.185, 52596.549 20/05/22,12:13:06,07,09,1, 11.9,1,1, 3.751, 10576.440, 181.241, 52596.640 20/05/22,12:13:06,08,09,1, 11.9,1,1, 3.751, 10576.451, 181.262, 52596.745 20/05/22,12:13:06,09,09,1, 11.9,1,1, 3.751, 10576.439, 181.198, 52596.637 20/05/22,12:13:06,10,09,1, 11.9,1,1, 3.751, 10576.429, 181.210, 52596.589 20/05/22,12:13:06,11,09,1, 11.9,1,1, 3.751, 10576.477, 181.217, 52596.560 20/05/22,12:13:06,12,09,1, 11.9,1,1, 3.751, 10576.479, 181.262, 52596.529 20/05/22,12:13:06,13,09,1, 11.9,1,1, 3.751, 10576.462, 181.245, 52596.544 20/05/22,12:13:06,14,09,1, 11.9,1,1, 3.751, 10576.425, 181.183, 52596.164 20/05/22,12:13:06,15,09,1, 11.9,1,1, 3.751, 10576.438, 181.246, 52596.829 20/05/22,12:13:06,16,09,1, 11.9,1,1, 3.751, 10576.494, 181.239, 52596.684 20/05/22,12:13:06,17,09,1, 11.9,1,1, 3.751, 10576.494, 181.221, 52596.671 20/05/22,12:13:06,18,09,1, 11.9,1,1, 3.751, 10576.509, 181.260, 52596.490 20/05/22,12:13:06,19,09,1, 11.9,1,1, 3.751, 10576.484, 181.255, 52596.669 20/05/22,12:13:07,00,09,1, 11.9,1,1, 3.753, 10576.535, 181.244, 52596.574 20/05/22,12:13:07,01,09,1, 11.9,1,1, 3.753, 10576.476, 181.212, 52596.594 20/05/22,12:13:07,02,09,1, 11.9,1,1, 3.753, 10576.470, 181.268, 52596.671 20/05/22,12:13:07,03,09,1, 11.9,1,1, 3.753, 10576.490, 181.249, 52596.624 20/05/22,12:13:07,04,09,1, 11.9,1,1, 3.753, 10576.495, 181.237, 52596.633 20/05/22,12:13:07,05,09,1, 11.9,1,1, 3.753, 10576.492, 181.269, 52596.644 20/05/22,12:13:07,06,09,1, 11.9,1,1, 3.753, 10576.508, 181.214, 52596.572 20/05/22,12:13:07,07,09,1, 11.9,1,1, 3.753, 10576.521, 181.259, 52596.614 20/05/22,12:13:07,08,09,1, 11.9,1,1, 3.753, 10576.476, 181.197, 52596.566 20/05/22,12:13:07,09,09,1, 11.9,1,1, 3.753, 10576.467, 181.189, 52596.571 20/05/22,12:13:07,10,09,1, 11.9,1,1, 3.753, 10576.492, 181.215, 52596.624 20/05/22,12:13:07,11,09,1, 11.9,1,1, 3.753, 10576.487, 181.223, 52596.592 20/05/22,12:13:07,12,09,1, 11.9,1,1, 3.753, 10576.493, 181.220, 52596.608 20/05/22,12:13:07,13,09,1, 11.9,1,1, 3.753, 10576.481, 181.183, 52596.565 20/05/22,12:13:07,14,09,1, 11.9,1,1, 3.753, 10576.495, 181.226, 52596.616 20/05/22,12:13:07,15,09,1, 11.9,1,1, 3.753, 10576.501, 181.225, 52596.557 20/05/22,12:13:07,16,09,1, 11.9,1,1, 3.753, 10576.493, 181.219, 52596.578 20/05/22,12:13:07,17,09,1, 11.9,1,1, 3.753, 10576.489, 181.184, 52596.533 20/05/22,12:13:07,18,09,1, 11.9,1,1, 3.753, 10576.514, 181.218, 52596.526 20/05/22,12:13:07,19,09,1, 11.9,1,1, 3.753, 10576.536, 181.244, 52596.574 20/05/22,12:13:08,00,09,1, 11.9,1,1, 3.751, 10576.544, 181.256, 52596.579 20/05/22,12:13:08,01,09,1, 11.9,1,1, 3.751, 10576.521, 181.210, 52596.565 20/05/22,12:13:08,02,09,1, 11.9,1,1, 3.751, 10576.531, 181.197, 52596.529 20/05/22,12:13:08,03,09,1, 11.9,1,1, 3.751, 10576.528, 181.214, 52596.559 20/05/22,12:13:08,04,09,1, 11.9,1,1, 3.751, 10576.509, 181.217, 52596.573 20/05/22,12:13:08,05,09,1, 11.9,1,1, 3.751, 10576.534, 181.239, 52596.583 20/05/22,12:13:08,06,09,1, 11.9,1,1, 3.751, 10576.503, 181.176, 52596.537 20/05/22,12:13:08,07,09,1, 11.9,1,1, 3.751, 10576.541, 181.220, 52596.601 20/05/22,12:13:08,08,09,1, 11.9,1,1, 3.751, 10576.529, 181.194, 52596.529 20/05/22,12:13:08,09,09,1, 11.9,1,1, 3.751, 10576.553, 181.161, 52596.545 20/05/22,12:13:08,10,09,1, 11.9,1,1, 3.751, 10576.533, 181.228, 52596.552 20/05/22,12:13:08,11,09,1, 11.9,1,1, 3.751, 10576.534, 181.186, 52596.507 20/05/22,12:13:08,12,09,1, 11.9,1,1, 3.751, 10576.535, 181.221, 52596.557 20/05/22,12:13:08,13,09,1, 11.9,1,1, 3.751, 10576.512, 181.195, 52596.499 20/05/22,12:13:08,14,09,1, 11.9,1,1, 3.751, 10576.518, 181.164, 52596.515 20/05/22,12:13:08,15,09,1, 11.9,1,1, 3.751, 10576.530, 181.237, 52596.568 20/05/22,12:13:08,16,09,1, 11.9,1,1, 3.751, 10576.547, 181.261, 52596.563 20/05/22,12:13:08,17,09,1, 11.9,1,1, 3.751, 10576.546, 181.244, 52596.528 20/05/22,12:13:08,18,09,1, 11.9,1,1, 3.751, 10576.547, 181.205, 52596.522 20/05/22,12:13:08,19,09,1, 11.9,1,1, 3.751, 10576.549, 181.256, 52596.579 20/05/22,12:13:09,00,09,1, 11.9,1,1, 3.750, 10576.602, 181.181, 52596.534 20/05/22,12:13:09,01,09,1, 11.9,1,1, 3.750, 10576.570, 181.243, 52596.597 20/05/22,12:13:09,02,09,1, 11.9,1,1, 3.750, 10576.563, 181.214, 52596.527 20/05/22,12:13:09,03,09,1, 11.9,1,1, 3.750, 10576.581, 181.242, 52596.565 20/05/22,12:13:09,04,09,1, 11.9,1,1, 3.750, 10576.585, 181.250, 52596.575 20/05/22,12:13:09,05,09,1, 11.9,1,1, 3.750, 10576.588, 181.233, 52596.545 20/05/22,12:13:09,06,09,1, 11.9,1,1, 3.750, 10576.584, 181.192, 52596.550 20/05/22,12:13:09,07,09,1, 11.9,1,1, 3.750, 10576.569, 181.205, 52596.556 20/05/22,12:13:09,08,09,1, 11.9,1,1, 3.750, 10576.589, 181.239, 52596.615 20/05/22,12:13:09,09,09,1, 11.9,1,1, 3.750, 10576.604, 181.179, 52596.550 20/05/22,12:13:09,10,09,1, 11.9,1,1, 3.750, 10576.611, 181.219, 52596.549 20/05/22,12:13:09,11,09,1, 11.9,1,1, 3.750, 10576.599, 181.181, 52596.524 20/05/22,12:13:09,12,09,1, 11.9,1,1, 3.750, 10576.613, 181.220, 52596.563 20/05/22,12:13:09,13,09,1, 11.9,1,1, 3.750, 10576.619, 181.205, 52596.580 20/05/22,12:13:09,14,09,1, 11.9,1,1, 3.750, 10576.599, 181.223, 52596.652 20/05/22,12:13:09,15,09,1, 11.9,1,1, 3.750, 10576.627, 181.203, 52596.578 20/05/22,12:13:09,16,09,1, 11.9,1,1, 3.750, 10576.601, 181.213, 52596.622 20/05/22,12:13:09,17,09,1, 11.9,1,1, 3.750, 10576.617, 181.201, 52596.601 20/05/22,12:13:09,18,09,1, 11.9,1,1, 3.750, 10576.607, 181.209, 52596.579 20/05/22,12:13:09,19,09,1, 11.9,1,1, 3.750, 10576.609, 181.181, 52596.534 20/05/22,12:13:10,00,10,1, 11.9,1,1, 3.754, 10576.661, 181.200, 52596.597 20/05/22,12:13:10,01,10,1, 11.9,1,1, 3.754, 10576.602, 181.209, 52596.557 20/05/22,12:13:10,02,10,1, 11.9,1,1, 3.754, 10576.604, 181.174, 52596.563 20/05/22,12:13:10,03,10,1, 11.9,1,1, 3.754, 10576.622, 181.221, 52596.568 20/05/22,12:13:10,04,10,1, 11.9,1,1, 3.754, 10576.617, 181.219, 52596.597 20/05/22,12:13:10,05,10,1, 11.9,1,1, 3.754, 10576.633, 181.193, 52596.517 20/05/22,12:13:10,06,10,1, 11.9,1,1, 3.754, 10576.640, 181.230, 52596.595 20/05/22,12:13:10,07,10,1, 11.9,1,1, 3.754, 10576.625, 181.171, 52596.531 20/05/22,12:13:10,08,10,1, 11.9,1,1, 3.754, 10576.643, 181.203, 52596.600 20/05/22,12:13:10,09,10,1, 11.9,1,1, 3.754, 10576.629, 181.190, 52596.551 20/05/22,12:13:10,10,10,1, 11.9,1,1, 3.754, 10576.666, 181.225, 52596.606 20/05/22,12:13:10,11,10,1, 11.9,1,1, 3.754, 10576.621, 181.189, 52596.514 20/05/22,12:13:10,12,10,1, 11.9,1,1, 3.754, 10576.659, 181.206, 52596.600 20/05/22,12:13:10,13,10,1, 11.9,1,1, 3.754, 10576.640, 181.206, 52596.592 20/05/22,12:13:10,14,10,1, 11.9,1,1, 3.754, 10576.655, 181.200, 52596.600 20/05/22,12:13:10,15,10,1, 11.9,1,1, 3.754, 10576.664, 181.201, 52596.607 20/05/22,12:13:10,16,10,1, 11.9,1,1, 3.754, 10576.636, 181.162, 52596.574 20/05/22,12:13:10,17,10,1, 11.9,1,1, 3.754, 10576.677, 181.225, 52596.599 20/05/22,12:13:10,18,10,1, 11.9,1,1, 3.754, 10576.671, 181.183, 52596.549 20/05/22,12:13:10,19,10,1, 11.9,1,1, 3.754, 10576.665, 181.200, 52596.597 20/05/22,12:13:11,00,10,1, 11.9,1,1, 3.754, 10576.736, 181.211, 52596.551 20/05/22,12:13:11,01,10,1, 11.9,1,1, 3.754, 10576.652, 181.195, 52596.562 20/05/22,12:13:11,02,10,1, 11.9,1,1, 3.754, 10576.680, 181.250, 52596.588 20/05/22,12:13:11,03,10,1, 11.9,1,1, 3.754, 10576.677, 181.206, 52596.584 20/05/22,12:13:11,04,10,1, 11.9,1,1, 3.754, 10576.718, 181.205, 52596.574 20/05/22,12:13:11,05,10,1, 11.9,1,1, 3.754, 10576.700, 181.205, 52596.588 20/05/22,12:13:11,06,10,1, 11.9,1,1, 3.754, 10576.676, 181.188, 52596.532 20/05/22,12:13:11,07,10,1, 11.9,1,1, 3.754, 10576.695, 181.199, 52596.554 20/05/22,12:13:11,08,10,1, 11.9,1,1, 3.754, 10576.694, 181.205, 52596.568 20/05/22,12:13:11,09,10,1, 11.9,1,1, 3.754, 10576.699, 181.199, 52596.544 20/05/22,12:13:11,10,10,1, 11.9,1,1, 3.754, 10576.713, 181.203, 52596.548 20/05/22,12:13:11,11,10,1, 11.9,1,1, 3.754, 10576.691, 181.158, 52596.512 20/05/22,12:13:11,12,10,1, 11.9,1,1, 3.754, 10576.731, 181.218, 52596.566 20/05/22,12:13:11,13,10,1, 11.9,1,1, 3.754, 10576.722, 181.217, 52596.580 20/05/22,12:13:11,14,10,1, 11.9,1,1, 3.754, 10576.699, 181.208, 52596.563 20/05/22,12:13:11,15,10,1, 11.9,1,1, 3.754, 10576.700, 181.248, 52596.612 20/05/22,12:13:11,16,10,1, 11.9,1,1, 3.754, 10576.681, 181.176, 52596.532 20/05/22,12:13:11,17,10,1, 11.9,1,1, 3.754, 10576.707, 181.212, 52596.547 20/05/22,12:13:11,18,10,1, 11.9,1,1, 3.754, 10576.706, 181.202, 52596.533 20/05/22,12:13:11,19,10,1, 11.9,1,1, 3.754, 10576.738, 181.211, 52596.551 20/05/22,12:13:12,00,09,1, 11.9,1,1, 3.752, 10576.786, 181.216, 52596.557 20/05/22,12:13:12,01,09,1, 11.9,1,1, 3.752, 10576.738, 181.235, 52596.564 20/05/22,12:13:12,02,09,1, 11.9,1,1, 3.752, 10576.738, 181.191, 52596.532 20/05/22,12:13:12,03,09,1, 11.9,1,1, 3.752, 10576.717, 181.192, 52596.544 20/05/22,12:13:12,04,09,1, 11.9,1,1, 3.752, 10576.751, 181.201, 52596.568 20/05/22,12:13:12,05,09,1, 11.9,1,1, 3.752, 10576.734, 181.206, 52596.574 20/05/22,12:13:12,06,09,1, 11.9,1,1, 3.752, 10576.725, 181.192, 52596.499 20/05/22,12:13:12,07,09,1, 11.9,1,1, 3.752, 10576.750, 181.228, 52596.549 20/05/22,12:13:12,08,09,1, 11.9,1,1, 3.752, 10576.761, 181.223, 52596.595 20/05/22,12:13:12,09,09,1, 11.9,1,1, 3.752, 10576.722, 181.228, 52596.578 20/05/22,12:13:12,10,09,1, 11.9,1,1, 3.752, 10576.750, 181.217, 52596.571 20/05/22,12:13:12,11,09,1, 11.9,1,1, 3.752, 10576.765, 181.225, 52596.565 20/05/22,12:13:12,12,09,1, 11.9,1,1, 3.752, 10576.753, 181.215, 52596.547 20/05/22,12:13:12,13,09,1, 11.9,1,1, 3.752, 10576.741, 181.209, 52596.539 20/05/22,12:13:12,14,09,1, 11.9,1,1, 3.752, 10576.764, 181.217, 52596.557 20/05/22,12:13:12,15,09,1, 11.9,1,1, 3.752, 10576.762, 181.191, 52596.542 20/05/22,12:13:12,16,09,1, 11.9,1,1, 3.752, 10576.764, 181.217, 52596.546 20/05/22,12:13:12,17,09,1, 11.9,1,1, 3.752, 10576.793, 181.223, 52596.562 20/05/22,12:13:12,18,09,1, 11.9,1,1, 3.752, 10576.787, 181.217, 52596.593 20/05/22,12:13:12,19,09,1, 11.9,1,1, 3.752, 10576.793, 181.216, 52596.557 20/05/22,12:13:13,00,09,1, 11.9,1,1, 3.751, 10576.844, 181.204, 52596.533 20/05/22,12:13:13,01,09,1, 11.9,1,1, 3.751, 10576.802, 181.196, 52596.572 20/05/22,12:13:13,02,09,1, 11.9,1,1, 3.751, 10576.813, 181.232, 52596.613 20/05/22,12:13:13,03,09,1, 11.9,1,1, 3.751, 10576.811, 181.245, 52596.566 20/05/22,12:13:13,04,09,1, 11.9,1,1, 3.751, 10576.835, 181.258, 52596.573 20/05/22,12:13:13,05,09,1, 11.9,1,1, 3.751, 10576.808, 181.191, 52596.590 20/05/22,12:13:13,06,09,1, 11.9,1,1, 3.751, 10576.803, 181.188, 52596.541 20/05/22,12:13:13,07,09,1, 11.9,1,1, 3.751, 10576.796, 181.193, 52596.550 20/05/22,12:13:13,08,09,1, 11.9,1,1, 3.751, 10576.804, 181.239, 52596.579 20/05/22,12:13:13,09,09,1, 11.9,1,1, 3.751, 10576.827, 181.221, 52596.583 20/05/22,12:13:13,10,09,1, 11.9,1,1, 3.751, 10576.824, 181.183, 52596.558 20/05/22,12:13:13,11,09,1, 11.9,1,1, 3.751, 10576.838, 181.229, 52596.557 20/05/22,12:13:13,12,09,1, 11.9,1,1, 3.751, 10576.796, 181.211, 52596.594 20/05/22,12:13:13,13,09,1, 11.9,1,1, 3.751, 10576.844, 181.181, 52596.537 20/05/22,12:13:13,14,09,1, 11.9,1,1, 3.751, 10576.831, 181.218, 52596.586 20/05/22,12:13:13,15,09,1, 11.9,1,1, 3.751, 10576.805, 181.145, 52596.496 20/05/22,12:13:13,16,09,1, 11.9,1,1, 3.751, 10576.807, 181.169, 52596.519 20/05/22,12:13:13,17,09,1, 11.9,1,1, 3.751, 10576.820, 181.219, 52596.576 20/05/22,12:13:13,18,09,1, 11.9,1,1, 3.751, 10576.839, 181.186, 52596.537 20/05/22,12:13:13,19,09,1, 11.9,1,1, 3.751, 10576.849, 181.204, 52596.533 20/05/22,12:13:14,00,08,1, 11.9,1,1, 3.755, 10576.886, 181.246, 52596.512 20/05/22,12:13:14,01,08,1, 11.9,1,1, 3.755, 10576.840, 181.227, 52596.557 20/05/22,12:13:14,02,08,1, 11.9,1,1, 3.755, 10576.861, 181.218, 52596.573 20/05/22,12:13:14,03,08,1, 11.9,1,1, 3.755, 10576.800, 181.177, 52596.502 20/05/22,12:13:14,04,08,1, 11.9,1,1, 3.755, 10576.854, 181.205, 52596.538 20/05/22,12:13:14,05,08,1, 11.9,1,1, 3.755, 10576.885, 181.191, 52596.593 20/05/22,12:13:14,06,08,1, 11.9,1,1, 3.755, 10576.855, 181.223, 52596.589 20/05/22,12:13:14,07,08,1, 11.9,1,1, 3.755, 10576.882, 181.199, 52596.558 20/05/22,12:13:14,08,08,1, 11.9,1,1, 3.755, 10576.861, 181.251, 52596.533 20/05/22,12:13:14,09,08,1, 11.9,1,1, 3.755, 10576.848, 181.185, 52596.528 20/05/22,12:13:14,10,08,1, 11.9,1,1, 3.755, 10576.873, 181.187, 52596.520 20/05/22,12:13:14,11,08,1, 11.9,1,1, 3.755, 10576.871, 181.204, 52596.555 20/05/22,12:13:14,12,08,1, 11.9,1,1, 3.755, 10576.902, 181.211, 52596.440 20/05/22,12:13:14,13,08,1, 11.9,1,1, 3.755, 10576.920, 181.240, 52596.569 20/05/22,12:13:14,14,08,1, 11.9,1,1, 3.755, 10576.885, 181.204, 52596.548 20/05/22,12:13:14,15,08,1, 11.9,1,1, 3.755, 10576.895, 181.226, 52596.508 20/05/22,12:13:14,16,08,1, 11.9,1,1, 3.755, 10576.889, 181.211, 52596.550 20/05/22,12:13:14,17,08,1, 11.9,1,1, 3.755, 10576.884, 181.207, 52596.530 20/05/22,12:13:14,18,08,1, 11.9,1,1, 3.755, 10576.896, 181.236, 52596.540 20/05/22,12:13:14,19,08,1, 11.9,1,1, 3.755, 10576.888, 181.246, 52596.512 20/05/22,12:13:15,00,09,1, 11.9,1,1, 3.752, 10576.994, 181.244, 52596.632 20/05/22,12:13:15,01,09,1, 11.9,1,1, 3.752, 10576.914, 181.231, 52596.515 20/05/22,12:13:15,02,09,1, 11.9,1,1, 3.752, 10576.871, 181.203, 52596.516 20/05/22,12:13:15,03,09,1, 11.9,1,1, 3.752, 10576.897, 181.236, 52596.539 20/05/22,12:13:15,04,09,1, 11.9,1,1, 3.752, 10576.936, 181.253, 52596.621 20/05/22,12:13:15,05,09,1, 11.9,1,1, 3.752, 10576.937, 181.251, 52596.651 20/05/22,12:13:15,06,09,1, 11.9,1,1, 3.752, 10576.945, 181.236, 52596.669 20/05/22,12:13:15,07,09,1, 11.9,1,1, 3.752, 10576.919, 181.267, 52596.667 20/05/22,12:13:15,08,09,1, 11.9,1,1, 3.752, 10576.933, 181.266, 52596.686 20/05/22,12:13:15,09,09,1, 11.9,1,1, 3.752, 10576.954, 181.274, 52596.683 20/05/22,12:13:15,10,09,1, 11.9,1,1, 3.752, 10576.941, 181.292, 52596.693 20/05/22,12:13:15,11,09,1, 11.9,1,1, 3.752, 10576.923, 181.244, 52596.638 20/05/22,12:13:15,12,09,1, 11.9,1,1, 3.752, 10576.943, 181.237, 52596.601 20/05/22,12:13:15,13,09,1, 11.9,1,1, 3.752, 10576.937, 181.252, 52596.583 20/05/22,12:13:15,14,09,1, 11.9,1,1, 3.752, 10576.959, 181.254, 52596.646 20/05/22,12:13:15,15,09,1, 11.9,1,1, 3.752, 10576.983, 181.262, 52596.644 20/05/22,12:13:15,16,09,1, 11.9,1,1, 3.752, 10576.989, 181.284, 52596.640 20/05/22,12:13:15,17,09,1, 11.9,1,1, 3.752, 10576.983, 181.253, 52596.629 20/05/22,12:13:15,18,09,1, 11.9,1,1, 3.752, 10576.983, 181.251, 52596.628 20/05/22,12:13:15,19,09,1, 11.9,1,1, 3.752, 10576.999, 181.244, 52596.632 20/05/22,12:13:16,00,09,1, 11.9,1,1, 3.757, 10577.028, 181.257, 52596.643 20/05/22,12:13:16,01,09,1, 11.9,1,1, 3.757, 10576.988, 181.260, 52596.630 20/05/22,12:13:16,02,09,1, 11.9,1,1, 3.757, 10576.973, 181.199, 52596.614 20/05/22,12:13:16,03,09,1, 11.9,1,1, 3.757, 10577.009, 181.268, 52596.676 20/05/22,12:13:16,04,09,1, 11.9,1,1, 3.757, 10576.991, 181.275, 52596.667 20/05/22,12:13:16,05,09,1, 11.9,1,1, 3.757, 10576.993, 181.244, 52596.634 20/05/22,12:13:16,06,09,1, 11.9,1,1, 3.757, 10577.027, 181.282, 52596.676 20/05/22,12:13:16,07,09,1, 11.9,1,1, 3.757, 10577.008, 181.237, 52596.620 20/05/22,12:13:16,08,09,1, 11.9,1,1, 3.757, 10577.036, 181.272, 52596.668 20/05/22,12:13:16,09,09,1, 11.9,1,1, 3.757, 10576.971, 181.233, 52596.584 20/05/22,12:13:16,10,09,1, 11.9,1,1, 3.757, 10577.002, 181.242, 52596.606 20/05/22,12:13:16,11,09,1, 11.9,1,1, 3.757, 10577.013, 181.271, 52596.690 20/05/22,12:13:16,12,09,1, 11.9,1,1, 3.757, 10577.000, 181.254, 52596.655 20/05/22,12:13:16,13,09,1, 11.9,1,1, 3.757, 10577.031, 181.277, 52596.648 20/05/22,12:13:16,14,09,1, 11.9,1,1, 3.757, 10577.018, 181.264, 52596.602 20/05/22,12:13:16,15,09,1, 11.9,1,1, 3.757, 10576.998, 181.252, 52596.655 20/05/22,12:13:16,16,09,1, 11.9,1,1, 3.757, 10577.016, 181.252, 52596.645 20/05/22,12:13:16,17,09,1, 11.9,1,1, 3.757, 10577.011, 181.232, 52596.610 20/05/22,12:13:16,18,09,1, 11.9,1,1, 3.757, 10576.997, 181.266, 52596.641 20/05/22,12:13:16,19,09,1, 11.9,1,1, 3.757, 10577.034, 181.257, 52596.643 20/05/22,12:13:17,00,08,1, 11.9,1,1, 3.754, 10577.095, 181.281, 52596.674 20/05/22,12:13:17,01,08,1, 11.9,1,1, 3.754, 10577.014, 181.264, 52596.624 20/05/22,12:13:17,02,08,1, 11.9,1,1, 3.754, 10577.035, 181.251, 52596.666 20/05/22,12:13:17,03,08,1, 11.9,1,1, 3.754, 10577.058, 181.288, 52596.669 20/05/22,12:13:17,04,08,1, 11.9,1,1, 3.754, 10577.034, 181.263, 52596.660 20/05/22,12:13:17,05,08,1, 11.9,1,1, 3.754, 10577.049, 181.258, 52596.646 20/05/22,12:13:17,06,08,1, 11.9,1,1, 3.754, 10577.047, 181.234, 52596.628 20/05/22,12:13:17,07,08,1, 11.9,1,1, 3.754, 10577.059, 181.283, 52596.644 20/05/22,12:13:17,08,08,1, 11.9,1,1, 3.754, 10577.060, 181.283, 52596.619 20/05/22,12:13:17,09,08,1, 11.9,1,1, 3.754, 10577.019, 181.233, 52596.668 20/05/22,12:13:17,10,08,1, 11.9,1,1, 3.754, 10577.041, 181.254, 52596.639 20/05/22,12:13:17,11,08,1, 11.9,1,1, 3.754, 10577.067, 181.273, 52596.662 20/05/22,12:13:17,12,08,1, 11.9,1,1, 3.754, 10577.080, 181.273, 52596.668 20/05/22,12:13:17,13,08,1, 11.9,1,1, 3.754, 10577.070, 181.301, 52596.668 20/05/22,12:13:17,14,08,1, 11.9,1,1, 3.754, 10577.101, 181.248, 52596.625 20/05/22,12:13:17,15,08,1, 11.9,1,1, 3.754, 10577.076, 181.259, 52596.624 20/05/22,12:13:17,16,08,1, 11.9,1,1, 3.754, 10577.098, 181.274, 52596.627 20/05/22,12:13:17,17,08,1, 11.9,1,1, 3.754, 10577.066, 181.257, 52596.668 20/05/22,12:13:17,18,08,1, 11.9,1,1, 3.754, 10577.104, 181.293, 52596.702 20/05/22,12:13:17,19,08,1, 11.9,1,1, 3.754, 10577.099, 181.281, 52596.674 20/05/22,12:13:18,00,09,1, 11.8,1,1, 3.757, 10577.136, 181.320, 52596.645 20/05/22,12:13:18,01,09,1, 11.8,1,1, 3.757, 10577.088, 181.300, 52596.710 20/05/22,12:13:18,02,09,1, 11.8,1,1, 3.757, 10577.102, 181.289, 52596.721 20/05/22,12:13:18,03,09,1, 11.8,1,1, 3.757, 10577.101, 181.294, 52596.705 20/05/22,12:13:18,04,09,1, 11.8,1,1, 3.757, 10577.103, 181.281, 52596.700 20/05/22,12:13:18,05,09,1, 11.8,1,1, 3.757, 10577.134, 181.270, 52596.653 20/05/22,12:13:18,06,09,1, 11.8,1,1, 3.757, 10577.127, 181.271, 52596.653 20/05/22,12:13:18,07,09,1, 11.8,1,1, 3.757, 10577.115, 181.287, 52596.647 20/05/22,12:13:18,08,09,1, 11.8,1,1, 3.757, 10577.140, 181.272, 52596.612 20/05/22,12:13:18,09,09,1, 11.8,1,1, 3.757, 10577.109, 181.277, 52596.636 20/05/22,12:13:18,10,09,1, 11.8,1,1, 3.757, 10577.134, 181.300, 52596.686 20/05/22,12:13:18,11,09,1, 11.8,1,1, 3.757, 10577.134, 181.269, 52596.676 20/05/22,12:13:18,12,09,1, 11.8,1,1, 3.757, 10577.133, 181.277, 52596.681 20/05/22,12:13:18,13,09,1, 11.8,1,1, 3.757, 10577.138, 181.263, 52596.637 20/05/22,12:13:18,14,09,1, 11.8,1,1, 3.757, 10577.160, 181.271, 52596.668 20/05/22,12:13:18,15,09,1, 11.8,1,1, 3.757, 10577.147, 181.265, 52596.658 20/05/22,12:13:18,16,09,1, 11.8,1,1, 3.757, 10577.146, 181.253, 52596.648 20/05/22,12:13:18,17,09,1, 11.8,1,1, 3.757, 10577.173, 181.291, 52596.664 20/05/22,12:13:18,18,09,1, 11.8,1,1, 3.757, 10577.151, 181.273, 52596.639 20/05/22,12:13:18,19,09,1, 11.8,1,1, 3.757, 10577.142, 181.320, 52596.645 20/05/22,12:13:19,00,09,1, 11.9,1,1, 3.755, 10577.211, 181.315, 52596.674 20/05/22,12:13:19,01,09,1, 11.9,1,1, 3.755, 10577.152, 181.300, 52596.612 20/05/22,12:13:19,02,09,1, 11.9,1,1, 3.755, 10577.167, 181.296, 52596.658 20/05/22,12:13:19,03,09,1, 11.9,1,1, 3.755, 10577.157, 181.264, 52596.644 20/05/22,12:13:19,04,09,1, 11.9,1,1, 3.755, 10577.168, 181.246, 52596.631 20/05/22,12:13:19,05,09,1, 11.9,1,1, 3.755, 10577.163, 181.261, 52596.669 20/05/22,12:13:19,06,09,1, 11.9,1,1, 3.755, 10577.156, 181.303, 52596.651 20/05/22,12:13:19,07,09,1, 11.9,1,1, 3.755, 10577.180, 181.319, 52596.695 20/05/22,12:13:19,08,09,1, 11.9,1,1, 3.755, 10577.152, 181.258, 52596.611 20/05/22,12:13:19,09,09,1, 11.9,1,1, 3.755, 10577.160, 181.264, 52596.625 20/05/22,12:13:19,10,09,1, 11.9,1,1, 3.755, 10577.194, 181.295, 52596.637 20/05/22,12:13:19,11,09,1, 11.9,1,1, 3.755, 10577.180, 181.273, 52596.642 20/05/22,12:13:19,12,09,1, 11.9,1,1, 3.755, 10577.165, 181.257, 52596.639 20/05/22,12:13:19,13,09,1, 11.9,1,1, 3.755, 10577.205, 181.321, 52596.673 20/05/22,12:13:19,14,09,1, 11.9,1,1, 3.755, 10577.167, 181.251, 52596.638 20/05/22,12:13:19,15,09,1, 11.9,1,1, 3.755, 10577.164, 181.256, 52596.613 20/05/22,12:13:19,16,09,1, 11.9,1,1, 3.755, 10577.196, 181.300, 52596.659 20/05/22,12:13:19,17,09,1, 11.9,1,1, 3.755, 10577.208, 181.265, 52596.627 20/05/22,12:13:19,18,09,1, 11.9,1,1, 3.755, 10577.210, 181.325, 52596.676 20/05/22,12:13:19,19,09,1, 11.9,1,1, 3.755, 10577.214, 181.315, 52596.674 20/05/22,12:13:20,00,09,1, 11.8,1,1, 3.755, 10577.245, 181.300, 52596.509 20/05/22,12:13:20,01,09,1, 11.8,1,1, 3.755, 10577.235, 181.340, 52596.687 20/05/22,12:13:20,02,09,1, 11.8,1,1, 3.755, 10577.226, 181.326, 52596.619 20/05/22,12:13:20,03,09,1, 11.8,1,1, 3.755, 10577.235, 181.307, 52596.634 20/05/22,12:13:20,04,09,1, 11.8,1,1, 3.755, 10577.207, 181.273, 52596.509 20/05/22,12:13:20,05,09,1, 11.8,1,1, 3.755, 10577.189, 181.293, 52596.477 20/05/22,12:13:20,06,09,1, 11.8,1,1, 3.755, 10577.214, 181.302, 52596.538 20/05/22,12:13:20,07,09,1, 11.8,1,1, 3.755, 10577.233, 181.298, 52596.503 20/05/22,12:13:20,08,09,1, 11.8,1,1, 3.755, 10577.220, 181.275, 52596.524 20/05/22,12:13:20,09,09,1, 11.8,1,1, 3.755, 10577.213, 181.281, 52596.494 20/05/22,12:13:20,10,09,1, 11.8,1,1, 3.755, 10577.188, 181.270, 52596.523 20/05/22,12:13:20,11,09,1, 11.8,1,1, 3.755, 10577.244, 181.309, 52596.530 20/05/22,12:13:20,12,09,1, 11.8,1,1, 3.755, 10577.239, 181.287, 52596.507 20/05/22,12:13:20,13,09,1, 11.8,1,1, 3.755, 10577.234, 181.274, 52596.530 20/05/22,12:13:20,14,09,1, 11.8,1,1, 3.755, 10577.226, 181.260, 52596.479 20/05/22,12:13:20,15,09,1, 11.8,1,1, 3.755, 10577.244, 181.290, 52596.536 20/05/22,12:13:20,16,09,1, 11.8,1,1, 3.755, 10577.271, 181.287, 52596.529 20/05/22,12:13:20,17,09,1, 11.8,1,1, 3.755, 10577.271, 181.275, 52596.557 20/05/22,12:13:20,18,09,1, 11.8,1,1, 3.755, 10577.232, 181.284, 52596.499 20/05/22,12:13:20,19,09,1, 11.8,1,1, 3.755, 10577.250, 181.300, 52596.509 20/05/22,12:13:21,00,09,1, 11.9,1,1, 3.755, 10577.295, 181.317, 52596.564 20/05/22,12:13:21,01,09,1, 11.9,1,1, 3.755, 10577.250, 181.303, 52596.500 20/05/22,12:13:21,02,09,1, 11.9,1,1, 3.755, 10577.249, 181.293, 52596.490 20/05/22,12:13:21,03,09,1, 11.9,1,1, 3.755, 10577.253, 181.294, 52596.527 20/05/22,12:13:21,04,09,1, 11.9,1,1, 3.755, 10577.269, 181.342, 52596.530 20/05/22,12:13:21,05,09,1, 11.9,1,1, 3.755, 10577.258, 181.324, 52596.589 20/05/22,12:13:21,06,09,1, 11.9,1,1, 3.755, 10577.241, 181.260, 52596.539 20/05/22,12:13:21,07,09,1, 11.9,1,1, 3.755, 10577.279, 181.361, 52596.603 20/05/22,12:13:21,08,09,1, 11.9,1,1, 3.755, 10577.260, 181.283, 52596.545 20/05/22,12:13:21,09,09,1, 11.9,1,1, 3.755, 10577.279, 181.323, 52596.624 20/05/22,12:13:21,10,09,1, 11.9,1,1, 3.755, 10577.281, 181.288, 52596.564 20/05/22,12:13:21,11,09,1, 11.9,1,1, 3.755, 10577.252, 181.273, 52596.535 20/05/22,12:13:21,12,09,1, 11.9,1,1, 3.755, 10577.284, 181.288, 52596.546 20/05/22,12:13:21,13,09,1, 11.9,1,1, 3.755, 10577.315, 181.289, 52596.549 20/05/22,12:13:21,14,09,1, 11.9,1,1, 3.755, 10577.306, 181.329, 52596.603 20/05/22,12:13:21,15,09,1, 11.9,1,1, 3.755, 10577.303, 181.297, 52596.548 20/05/22,12:13:21,16,09,1, 11.9,1,1, 3.755, 10577.293, 181.295, 52596.541 20/05/22,12:13:21,17,09,1, 11.9,1,1, 3.755, 10577.294, 181.337, 52596.555 20/05/22,12:13:21,18,09,1, 11.9,1,1, 3.755, 10577.293, 181.336, 52596.586 20/05/22,12:13:21,19,09,1, 11.9,1,1, 3.755, 10577.295, 181.317, 52596.564 20/05/22,12:13:22,00,09,1, 11.9,1,1, 3.753, 10577.353, 181.304, 52596.538 20/05/22,12:13:22,01,09,1, 11.9,1,1, 3.753, 10577.331, 181.334, 52596.575 20/05/22,12:13:22,02,09,1, 11.9,1,1, 3.753, 10577.327, 181.284, 52596.523 20/05/22,12:13:22,03,09,1, 11.9,1,1, 3.753, 10577.317, 181.328, 52596.543 20/05/22,12:13:22,04,09,1, 11.9,1,1, 3.753, 10577.333, 181.346, 52596.568 20/05/22,12:13:22,05,09,1, 11.9,1,1, 3.753, 10577.353, 181.341, 52596.580 20/05/22,12:13:22,06,09,1, 11.9,1,1, 3.753, 10577.310, 181.343, 52596.572 20/05/22,12:13:22,07,09,1, 11.9,1,1, 3.753, 10577.352, 181.350, 52596.593 20/05/22,12:13:22,08,09,1, 11.9,1,1, 3.753, 10577.353, 181.316, 52596.531 20/05/22,12:13:22,09,09,1, 11.9,1,1, 3.753, 10577.354, 181.328, 52596.566 20/05/22,12:13:22,10,09,1, 11.9,1,1, 3.753, 10577.350, 181.337, 52596.595 20/05/22,12:13:22,11,09,1, 11.9,1,1, 3.753, 10577.348, 181.306, 52596.582 20/05/22,12:13:22,12,09,1, 11.9,1,1, 3.753, 10577.342, 181.309, 52596.611 20/05/22,12:13:22,13,09,1, 11.9,1,1, 3.753, 10577.328, 181.304, 52596.552 20/05/22,12:13:22,14,09,1, 11.9,1,1, 3.753, 10577.341, 181.318, 52596.562 20/05/22,12:13:22,15,09,1, 11.9,1,1, 3.753, 10577.337, 181.328, 52596.584 20/05/22,12:13:22,16,09,1, 11.9,1,1, 3.753, 10577.369, 181.315, 52596.531 20/05/22,12:13:22,17,09,1, 11.9,1,1, 3.753, 10577.356, 181.330, 52596.521 20/05/22,12:13:22,18,09,1, 11.9,1,1, 3.753, 10577.346, 181.324, 52596.552 20/05/22,12:13:22,19,09,1, 11.9,1,1, 3.753, 10577.356, 181.304, 52596.538 20/05/22,12:13:23,00,09,1, 11.9,1,1, 3.754, 10577.428, 181.344, 52596.554 20/05/22,12:13:23,01,09,1, 11.9,1,1, 3.754, 10577.392, 181.343, 52596.564 20/05/22,12:13:23,02,09,1, 11.9,1,1, 3.754, 10577.365, 181.338, 52596.572 20/05/22,12:13:23,03,09,1, 11.9,1,1, 3.754, 10577.348, 181.342, 52596.530 20/05/22,12:13:23,04,09,1, 11.9,1,1, 3.754, 10577.388, 181.347, 52596.573 20/05/22,12:13:23,05,09,1, 11.9,1,1, 3.754, 10577.392, 181.352, 52596.592 20/05/22,12:13:23,06,09,1, 11.9,1,1, 3.754, 10577.396, 181.338, 52596.603 20/05/22,12:13:23,07,09,1, 11.9,1,1, 3.754, 10577.423, 181.369, 52596.622 20/05/22,12:13:23,08,09,1, 11.9,1,1, 3.754, 10577.403, 181.325, 52596.556 20/05/22,12:13:23,09,09,1, 11.9,1,1, 3.754, 10577.386, 181.361, 52596.564 20/05/22,12:13:23,10,09,1, 11.9,1,1, 3.754, 10577.397, 181.353, 52596.542 20/05/22,12:13:23,11,09,1, 11.9,1,1, 3.754, 10577.379, 181.342, 52596.532 20/05/22,12:13:23,12,09,1, 11.9,1,1, 3.754, 10577.410, 181.373, 52596.610 20/05/22,12:13:23,13,09,1, 11.9,1,1, 3.754, 10577.420, 181.363, 52596.578 20/05/22,12:13:23,14,09,1, 11.9,1,1, 3.754, 10577.421, 181.310, 52596.556 20/05/22,12:13:23,15,09,1, 11.9,1,1, 3.754, 10577.386, 181.334, 52596.526 20/05/22,12:13:23,16,09,1, 11.9,1,1, 3.754, 10577.401, 181.355, 52596.593 20/05/22,12:13:23,17,09,1, 11.9,1,1, 3.754, 10577.418, 181.389, 52596.568 20/05/22,12:13:23,18,09,1, 11.9,1,1, 3.754, 10577.430, 181.360, 52596.567 20/05/22,12:13:23,19,09,1, 11.9,1,1, 3.754, 10577.432, 181.344, 52596.554 20/05/22,12:13:24,00,08,1, 11.9,1,1, 3.753, 10577.478, 181.370, 52596.521 20/05/22,12:13:24,01,08,1, 11.9,1,1, 3.753, 10577.429, 181.372, 52596.583 20/05/22,12:13:24,02,08,1, 11.9,1,1, 3.753, 10577.405, 181.389, 52596.584 20/05/22,12:13:24,03,08,1, 11.9,1,1, 3.753, 10577.402, 181.370, 52596.577 20/05/22,12:13:24,04,08,1, 11.9,1,1, 3.753, 10577.426, 181.405, 52596.576 20/05/22,12:13:24,05,08,1, 11.9,1,1, 3.753, 10577.423, 181.373, 52596.562 20/05/22,12:13:24,06,08,1, 11.9,1,1, 3.753, 10577.444, 181.382, 52596.573 20/05/22,12:13:24,07,08,1, 11.9,1,1, 3.753, 10577.450, 181.398, 52596.549 20/05/22,12:13:24,08,08,1, 11.9,1,1, 3.753, 10577.442, 181.392, 52596.547 20/05/22,12:13:24,09,08,1, 11.9,1,1, 3.753, 10577.421, 181.337, 52596.486 20/05/22,12:13:24,10,08,1, 11.9,1,1, 3.753, 10577.439, 181.401, 52596.580 20/05/22,12:13:24,11,08,1, 11.9,1,1, 3.753, 10577.421, 181.332, 52596.537 20/05/22,12:13:24,12,08,1, 11.9,1,1, 3.753, 10577.443, 181.383, 52596.589 20/05/22,12:13:24,13,08,1, 11.9,1,1, 3.753, 10577.461, 181.365, 52596.533 20/05/22,12:13:24,14,08,1, 11.9,1,1, 3.753, 10577.449, 181.359, 52596.543 20/05/22,12:13:24,15,08,1, 11.9,1,1, 3.753, 10577.460, 181.393, 52596.587 20/05/22,12:13:24,16,08,1, 11.9,1,1, 3.753, 10577.467, 181.374, 52596.551 20/05/22,12:13:24,17,08,1, 11.9,1,1, 3.753, 10577.495, 181.372, 52596.556 20/05/22,12:13:24,18,08,1, 11.9,1,1, 3.753, 10577.475, 181.364, 52596.532 20/05/22,12:13:24,19,08,1, 11.9,1,1, 3.753, 10577.480, 181.370, 52596.521 20/05/22,12:13:25,00,09,1, 11.9,1,1, 3.754, 10577.537, 181.359, 52596.582 20/05/22,12:13:25,01,09,1, 11.9,1,1, 3.754, 10577.477, 181.375, 52596.559 20/05/22,12:13:25,02,09,1, 11.9,1,1, 3.754, 10577.498, 181.360, 52596.573 20/05/22,12:13:25,03,09,1, 11.9,1,1, 3.754, 10577.486, 181.360, 52596.531 20/05/22,12:13:25,04,09,1, 11.9,1,1, 3.754, 10577.515, 181.413, 52596.589 20/05/22,12:13:25,05,09,1, 11.9,1,1, 3.754, 10577.502, 181.380, 52596.563 20/05/22,12:13:25,06,09,1, 11.9,1,1, 3.754, 10577.508, 181.363, 52596.535 20/05/22,12:13:25,07,09,1, 11.9,1,1, 3.754, 10577.474, 181.365, 52596.549 20/05/22,12:13:25,08,09,1, 11.9,1,1, 3.754, 10577.489, 181.415, 52596.549 20/05/22,12:13:25,09,09,1, 11.9,1,1, 3.754, 10577.500, 181.363, 52596.534 20/05/22,12:13:25,10,09,1, 11.9,1,1, 3.754, 10577.537, 181.377, 52596.563 20/05/22,12:13:25,11,09,1, 11.9,1,1, 3.754, 10577.516, 181.371, 52596.543 20/05/22,12:13:25,12,09,1, 11.9,1,1, 3.754, 10577.517, 181.355, 52596.554 20/05/22,12:13:25,13,09,1, 11.9,1,1, 3.754, 10577.485, 181.371, 52596.539 20/05/22,12:13:25,14,09,1, 11.9,1,1, 3.754, 10577.530, 181.385, 52596.578 20/05/22,12:13:25,15,09,1, 11.9,1,1, 3.754, 10577.514, 181.373, 52596.574 20/05/22,12:13:25,16,09,1, 11.9,1,1, 3.754, 10577.503, 181.348, 52596.580 20/05/22,12:13:25,17,09,1, 11.9,1,1, 3.754, 10577.505, 181.375, 52596.596 20/05/22,12:13:25,18,09,1, 11.9,1,1, 3.754, 10577.527, 181.384, 52596.585 20/05/22,12:13:25,19,09,1, 11.9,1,1, 3.754, 10577.539, 181.359, 52596.582 20/05/22,12:13:26,00,09,1, 11.9,1,1, 3.754, 10577.595, 181.402, 52596.581 20/05/22,12:13:26,01,09,1, 11.9,1,1, 3.754, 10577.548, 181.364, 52596.578 20/05/22,12:13:26,02,09,1, 11.9,1,1, 3.754, 10577.537, 181.358, 52596.561 20/05/22,12:13:26,03,09,1, 11.9,1,1, 3.754, 10577.529, 181.377, 52596.545 20/05/22,12:13:26,04,09,1, 11.9,1,1, 3.754, 10577.544, 181.368, 52596.557 20/05/22,12:13:26,05,09,1, 11.9,1,1, 3.754, 10577.562, 181.379, 52596.545 20/05/22,12:13:26,06,09,1, 11.9,1,1, 3.754, 10577.537, 181.371, 52596.528 20/05/22,12:13:26,07,09,1, 11.9,1,1, 3.754, 10577.547, 181.382, 52596.572 20/05/22,12:13:26,08,09,1, 11.9,1,1, 3.754, 10577.584, 181.371, 52596.609 20/05/22,12:13:26,09,09,1, 11.9,1,1, 3.754, 10577.546, 181.379, 52596.517 20/05/22,12:13:26,10,09,1, 11.9,1,1, 3.754, 10577.563, 181.393, 52596.594 20/05/22,12:13:26,11,09,1, 11.9,1,1, 3.754, 10577.564, 181.411, 52596.588 20/05/22,12:13:26,12,09,1, 11.9,1,1, 3.754, 10577.538, 181.374, 52596.589 20/05/22,12:13:26,13,09,1, 11.9,1,1, 3.754, 10577.560, 181.375, 52596.614 20/05/22,12:13:26,14,09,1, 11.9,1,1, 3.754, 10577.572, 181.384, 52596.563 20/05/22,12:13:26,15,09,1, 11.9,1,1, 3.754, 10577.539, 181.401, 52596.586 20/05/22,12:13:26,16,09,1, 11.9,1,1, 3.754, 10577.554, 181.402, 52596.589 20/05/22,12:13:26,17,09,1, 11.9,1,1, 3.754, 10577.612, 181.440, 52596.622 20/05/22,12:13:26,18,09,1, 11.9,1,1, 3.754, 10577.570, 181.397, 52596.571 20/05/22,12:13:26,19,09,1, 11.9,1,1, 3.754, 10577.596, 181.402, 52596.581 20/05/22,12:13:27,00,09,1, 11.9,1,1, 3.755, 10577.629, 181.416, 52596.543 20/05/22,12:13:27,01,09,1, 11.9,1,1, 3.755, 10577.575, 181.379, 52596.597 20/05/22,12:13:27,02,09,1, 11.9,1,1, 3.755, 10577.598, 181.395, 52596.595 20/05/22,12:13:27,03,09,1, 11.9,1,1, 3.755, 10577.597, 181.411, 52596.622 20/05/22,12:13:27,04,09,1, 11.9,1,1, 3.755, 10577.559, 181.380, 52596.622 20/05/22,12:13:27,05,09,1, 11.9,1,1, 3.755, 10577.579, 181.386, 52596.602 20/05/22,12:13:27,06,09,1, 11.9,1,1, 3.755, 10577.620, 181.412, 52596.597 20/05/22,12:13:27,07,09,1, 11.9,1,1, 3.755, 10577.625, 181.444, 52596.673 20/05/22,12:13:27,08,09,1, 11.9,1,1, 3.755, 10577.638, 181.422, 52596.619 20/05/22,12:13:27,09,09,1, 11.9,1,1, 3.755, 10577.597, 181.403, 52596.510 20/05/22,12:13:27,10,09,1, 11.9,1,1, 3.755, 10577.610, 181.396, 52596.620 20/05/22,12:13:27,11,09,1, 11.9,1,1, 3.755, 10577.560, 181.417, 52596.692 20/05/22,12:13:27,12,09,1, 11.9,1,1, 3.755, 10577.615, 181.406, 52596.556 20/05/22,12:13:27,13,09,1, 11.9,1,1, 3.755, 10577.627, 181.398, 52596.573 20/05/22,12:13:27,14,09,1, 11.9,1,1, 3.755, 10577.607, 181.403, 52596.596 20/05/22,12:13:27,15,09,1, 11.9,1,1, 3.755, 10577.620, 181.380, 52596.576 20/05/22,12:13:27,16,09,1, 11.9,1,1, 3.755, 10577.598, 181.435, 52596.566 20/05/22,12:13:27,17,09,1, 11.9,1,1, 3.755, 10577.618, 181.422, 52596.561 20/05/22,12:13:27,18,09,1, 11.9,1,1, 3.755, 10577.617, 181.411, 52596.593 20/05/22,12:13:27,19,09,1, 11.9,1,1, 3.755, 10577.631, 181.416, 52596.543 20/05/22,12:13:28,00,09,1, 11.9,1,1, 3.752, 10577.679, 181.430, 52596.557 20/05/22,12:13:28,01,09,1, 11.9,1,1, 3.752, 10577.630, 181.404, 52596.575 20/05/22,12:13:28,02,09,1, 11.9,1,1, 3.752, 10577.632, 181.435, 52596.556 20/05/22,12:13:28,03,09,1, 11.9,1,1, 3.752, 10577.643, 181.406, 52596.564 20/05/22,12:13:28,04,09,1, 11.9,1,1, 3.752, 10577.654, 181.450, 52596.562 20/05/22,12:13:28,05,09,1, 11.9,1,1, 3.752, 10577.656, 181.393, 52596.567 20/05/22,12:13:28,06,09,1, 11.9,1,1, 3.752, 10577.631, 181.409, 52596.566 20/05/22,12:13:28,07,09,1, 11.9,1,1, 3.752, 10577.637, 181.393, 52596.558 20/05/22,12:13:28,08,09,1, 11.9,1,1, 3.752, 10577.642, 181.368, 52596.535 20/05/22,12:13:28,09,09,1, 11.9,1,1, 3.752, 10577.647, 181.363, 52596.527 20/05/22,12:13:28,10,09,1, 11.9,1,1, 3.752, 10577.673, 181.416, 52596.557 20/05/22,12:13:28,11,09,1, 11.9,1,1, 3.752, 10577.668, 181.420, 52596.569 20/05/22,12:13:28,12,09,1, 11.9,1,1, 3.752, 10577.657, 181.384, 52596.535 20/05/22,12:13:28,13,09,1, 11.9,1,1, 3.752, 10577.650, 181.387, 52596.562 20/05/22,12:13:28,14,09,1, 11.9,1,1, 3.752, 10577.658, 181.393, 52596.592 20/05/22,12:13:28,15,09,1, 11.9,1,1, 3.752, 10577.665, 181.407, 52596.596 20/05/22,12:13:28,16,09,1, 11.9,1,1, 3.752, 10577.678, 181.407, 52596.607 20/05/22,12:13:28,17,09,1, 11.9,1,1, 3.752, 10577.664, 181.395, 52596.561 20/05/22,12:13:28,18,09,1, 11.9,1,1, 3.752, 10577.699, 181.419, 52596.614 20/05/22,12:13:28,19,09,1, 11.9,1,1, 3.752, 10577.686, 181.430, 52596.557 20/05/22,12:13:29,00,09,1, 11.9,1,1, 3.755, 10577.729, 181.454, 52596.643 20/05/22,12:13:29,01,09,1, 11.9,1,1, 3.755, 10577.666, 181.390, 52596.543 20/05/22,12:13:29,02,09,1, 11.9,1,1, 3.755, 10577.701, 181.452, 52596.627 20/05/22,12:13:29,03,09,1, 11.9,1,1, 3.755, 10577.682, 181.453, 52596.613 20/05/22,12:13:29,04,09,1, 11.9,1,1, 3.755, 10577.692, 181.418, 52596.586 20/05/22,12:13:29,05,09,1, 11.9,1,1, 3.755, 10577.705, 181.416, 52596.578 20/05/22,12:13:29,06,09,1, 11.9,1,1, 3.755, 10577.698, 181.438, 52596.587 20/05/22,12:13:29,07,09,1, 11.9,1,1, 3.755, 10577.695, 181.426, 52596.604 20/05/22,12:13:29,08,09,1, 11.9,1,1, 3.755, 10577.700, 181.411, 52596.601 20/05/22,12:13:29,09,09,1, 11.9,1,1, 3.755, 10577.711, 181.433, 52596.605 20/05/22,12:13:29,10,09,1, 11.9,1,1, 3.755, 10577.701, 181.432, 52596.579 20/05/22,12:13:29,11,09,1, 11.9,1,1, 3.755, 10577.732, 181.458, 52596.615 20/05/22,12:13:29,12,09,1, 11.9,1,1, 3.755, 10577.706, 181.428, 52596.612 20/05/22,12:13:29,13,09,1, 11.9,1,1, 3.755, 10577.703, 181.423, 52596.598 20/05/22,12:13:29,14,09,1, 11.9,1,1, 3.755, 10577.734, 181.432, 52596.629 20/05/22,12:13:29,15,09,1, 11.9,1,1, 3.755, 10577.710, 181.429, 52596.606 20/05/22,12:13:29,16,09,1, 11.9,1,1, 3.755, 10577.734, 181.435, 52596.571 20/05/22,12:13:29,17,09,1, 11.9,1,1, 3.755, 10577.748, 181.448, 52596.598 20/05/22,12:13:29,18,09,1, 11.9,1,1, 3.755, 10577.729, 181.444, 52596.623 20/05/22,12:13:29,19,09,1, 11.9,1,1, 3.755, 10577.732, 181.454, 52596.643 20/05/22,12:13:30,00,09,1, 11.9,1,1, 3.750, 10577.754, 181.438, 52596.542 20/05/22,12:13:30,01,09,1, 11.9,1,1, 3.750, 10577.717, 181.422, 52596.551 20/05/22,12:13:30,02,09,1, 11.9,1,1, 3.750, 10577.738, 181.465, 52596.593 20/05/22,12:13:30,03,09,1, 11.9,1,1, 3.750, 10577.733, 181.429, 52596.572 20/05/22,12:13:30,04,09,1, 11.9,1,1, 3.750, 10577.750, 181.433, 52596.573 20/05/22,12:13:30,05,09,1, 11.9,1,1, 3.750, 10577.750, 181.423, 52596.579 20/05/22,12:13:30,06,09,1, 11.9,1,1, 3.750, 10577.746, 181.406, 52596.592 20/05/22,12:13:30,07,09,1, 11.9,1,1, 3.750, 10577.739, 181.398, 52596.611 20/05/22,12:13:30,08,09,1, 11.9,1,1, 3.750, 10577.758, 181.416, 52596.607 20/05/22,12:13:30,09,09,1, 11.9,1,1, 3.750, 10577.761, 181.419, 52596.567 20/05/22,12:13:30,10,09,1, 11.9,1,1, 3.750, 10577.725, 181.390, 52596.576 20/05/22,12:13:30,11,09,1, 11.9,1,1, 3.750, 10577.763, 181.395, 52596.567 20/05/22,12:13:30,12,09,1, 11.9,1,1, 3.750, 10577.757, 181.437, 52596.587 20/05/22,12:13:30,13,09,1, 11.9,1,1, 3.750, 10577.763, 181.456, 52596.625 20/05/22,12:13:30,14,09,1, 11.9,1,1, 3.750, 10577.782, 181.443, 52596.567 20/05/22,12:13:30,15,09,1, 11.9,1,1, 3.750, 10577.777, 181.408, 52596.534 20/05/22,12:13:30,16,09,1, 11.9,1,1, 3.750, 10577.769, 181.458, 52596.588 20/05/22,12:13:30,17,09,1, 11.9,1,1, 3.750, 10577.744, 181.414, 52596.557 20/05/22,12:13:30,18,09,1, 11.9,1,1, 3.750, 10577.750, 181.488, 52596.580 20/05/22,12:13:30,19,09,1, 11.9,1,1, 3.750, 10577.758, 181.438, 52596.542 20/05/22,12:13:31,00,09,1, 11.9,1,1, 3.754, 10577.804, 181.443, 52596.574 20/05/22,12:13:31,01,09,1, 11.9,1,1, 3.754, 10577.769, 181.454, 52596.608 20/05/22,12:13:31,02,09,1, 11.9,1,1, 3.754, 10577.797, 181.433, 52596.692 20/05/22,12:13:31,03,09,1, 11.9,1,1, 3.754, 10577.749, 181.442, 52596.548 20/05/22,12:13:31,04,09,1, 11.9,1,1, 3.754, 10577.738, 181.420, 52596.572 20/05/22,12:13:31,05,09,1, 11.9,1,1, 3.754, 10577.815, 181.428, 52596.529 20/05/22,12:13:31,06,09,1, 11.9,1,1, 3.754, 10577.769, 181.433, 52596.586 20/05/22,12:13:31,07,09,1, 11.9,1,1, 3.754, 10577.769, 181.399, 52596.506 20/05/22,12:13:31,08,09,1, 11.9,1,1, 3.754, 10577.777, 181.385, 52596.522 20/05/22,12:13:31,09,09,1, 11.9,1,1, 3.754, 10577.795, 181.389, 52596.511 20/05/22,12:13:31,10,09,1, 11.9,1,1, 3.754, 10577.809, 181.436, 52596.525 20/05/22,12:13:31,11,09,1, 11.9,1,1, 3.754, 10577.789, 181.411, 52596.503 20/05/22,12:13:31,12,09,1, 11.9,1,1, 3.754, 10577.788, 181.406, 52596.527 20/05/22,12:13:31,13,09,1, 11.9,1,1, 3.754, 10577.811, 181.454, 52596.582 20/05/22,12:13:31,14,09,1, 11.9,1,1, 3.754, 10577.789, 181.459, 52596.547 20/05/22,12:13:31,15,09,1, 11.9,1,1, 3.754, 10577.808, 181.413, 52596.531 20/05/22,12:13:31,16,09,1, 11.9,1,1, 3.754, 10577.817, 181.457, 52596.558 20/05/22,12:13:31,17,09,1, 11.9,1,1, 3.754, 10577.848, 181.440, 52596.611 20/05/22,12:13:31,18,09,1, 11.9,1,1, 3.754, 10577.815, 181.415, 52596.573 20/05/22,12:13:31,19,09,1, 11.9,1,1, 3.754, 10577.804, 181.443, 52596.574 20/05/22,12:13:32,00,09,1, 11.8,1,1, 3.753, 10577.846, 181.438, 52596.563 20/05/22,12:13:32,01,09,1, 11.8,1,1, 3.753, 10577.852, 181.481, 52596.569 20/05/22,12:13:32,02,09,1, 11.8,1,1, 3.753, 10577.842, 181.440, 52596.534 20/05/22,12:13:32,03,09,1, 11.8,1,1, 3.753, 10577.819, 181.441, 52596.576 20/05/22,12:13:32,04,09,1, 11.8,1,1, 3.753, 10577.829, 181.454, 52596.552 20/05/22,12:13:32,05,09,1, 11.8,1,1, 3.753, 10577.861, 181.480, 52596.567 20/05/22,12:13:32,06,09,1, 11.8,1,1, 3.753, 10577.842, 181.480, 52596.593 20/05/22,12:13:32,07,09,1, 11.8,1,1, 3.753, 10577.833, 181.489, 52596.593 20/05/22,12:13:32,08,09,1, 11.8,1,1, 3.753, 10577.858, 181.513, 52596.605 20/05/22,12:13:32,09,09,1, 11.8,1,1, 3.753, 10577.862, 181.496, 52596.562 20/05/22,12:13:32,10,09,1, 11.8,1,1, 3.753, 10577.812, 181.423, 52596.545 20/05/22,12:13:32,11,09,1, 11.8,1,1, 3.753, 10577.882, 181.494, 52596.628 20/05/22,12:13:32,12,09,1, 11.8,1,1, 3.753, 10577.857, 181.479, 52596.616 20/05/22,12:13:32,13,09,1, 11.8,1,1, 3.753, 10577.887, 181.500, 52596.586 20/05/22,12:13:32,14,09,1, 11.8,1,1, 3.753, 10577.854, 181.465, 52596.570 20/05/22,12:13:32,15,09,1, 11.8,1,1, 3.753, 10577.849, 181.483, 52596.572 20/05/22,12:13:32,16,09,1, 11.8,1,1, 3.753, 10577.853, 181.442, 52596.526 20/05/22,12:13:32,17,09,1, 11.8,1,1, 3.753, 10577.855, 181.432, 52596.538 20/05/22,12:13:32,18,09,1, 11.8,1,1, 3.753, 10577.831, 181.434, 52596.505 20/05/22,12:13:32,19,09,1, 11.8,1,1, 3.753, 10577.852, 181.438, 52596.563 20/05/22,12:13:33,00,09,1, 11.9,1,1, 3.752, 10577.946, 181.489, 52596.554 20/05/22,12:13:33,01,09,1, 11.9,1,1, 3.752, 10577.853, 181.462, 52596.574 20/05/22,12:13:33,02,09,1, 11.9,1,1, 3.752, 10577.878, 181.430, 52596.539 20/05/22,12:13:33,03,09,1, 11.9,1,1, 3.752, 10577.862, 181.435, 52596.549 20/05/22,12:13:33,04,09,1, 11.9,1,1, 3.752, 10577.863, 181.465, 52596.557 20/05/22,12:13:33,05,09,1, 11.9,1,1, 3.752, 10577.897, 181.430, 52596.557 20/05/22,12:13:33,06,09,1, 11.9,1,1, 3.752, 10577.881, 181.459, 52596.596 20/05/22,12:13:33,07,09,1, 11.9,1,1, 3.752, 10577.873, 181.439, 52596.564 20/05/22,12:13:33,08,09,1, 11.9,1,1, 3.752, 10577.865, 181.387, 52596.523 20/05/22,12:13:33,09,09,1, 11.9,1,1, 3.752, 10577.891, 181.407, 52596.528 20/05/22,12:13:33,10,09,1, 11.9,1,1, 3.752, 10577.883, 181.473, 52596.568 20/05/22,12:13:33,11,09,1, 11.9,1,1, 3.752, 10577.903, 181.433, 52596.547 20/05/22,12:13:33,12,09,1, 11.9,1,1, 3.752, 10577.923, 181.502, 52596.557 20/05/22,12:13:33,13,09,1, 11.9,1,1, 3.752, 10577.922, 181.490, 52596.584 20/05/22,12:13:33,14,09,1, 11.9,1,1, 3.752, 10577.922, 181.505, 52596.562 20/05/22,12:13:33,15,09,1, 11.9,1,1, 3.752, 10577.888, 181.440, 52596.499 20/05/22,12:13:33,16,09,1, 11.9,1,1, 3.752, 10577.921, 181.466, 52596.548 20/05/22,12:13:33,17,09,1, 11.9,1,1, 3.752, 10577.923, 181.455, 52596.524 20/05/22,12:13:33,18,09,1, 11.9,1,1, 3.752, 10577.901, 181.501, 52596.569 20/05/22,12:13:33,19,09,1, 11.9,1,1, 3.752, 10577.946, 181.489, 52596.554 20/05/22,12:13:34,00,09,1, 11.9,1,1, 3.753, 10577.962, 181.483, 52596.641 20/05/22,12:13:34,01,09,1, 11.9,1,1, 3.753, 10577.921, 181.435, 52596.508 20/05/22,12:13:34,02,09,1, 11.9,1,1, 3.753, 10577.942, 181.467, 52596.574 20/05/22,12:13:34,03,09,1, 11.9,1,1, 3.753, 10577.945, 181.471, 52596.589 20/05/22,12:13:34,04,09,1, 11.9,1,1, 3.753, 10577.909, 181.446, 52596.536 20/05/22,12:13:34,05,09,1, 11.9,1,1, 3.753, 10577.936, 181.469, 52596.559 20/05/22,12:13:34,06,09,1, 11.9,1,1, 3.753, 10577.951, 181.502, 52596.556 20/05/22,12:13:34,07,09,1, 11.9,1,1, 3.753, 10577.961, 181.494, 52596.580 20/05/22,12:13:34,08,09,1, 11.9,1,1, 3.753, 10577.934, 181.501, 52596.554 20/05/22,12:13:34,09,09,1, 11.9,1,1, 3.753, 10577.933, 181.435, 52596.541 20/05/22,12:13:34,10,09,1, 11.9,1,1, 3.753, 10577.942, 181.514, 52596.559 20/05/22,12:13:34,11,09,1, 11.9,1,1, 3.753, 10577.938, 181.489, 52596.545 20/05/22,12:13:34,12,09,1, 11.9,1,1, 3.753, 10577.939, 181.487, 52596.546 20/05/22,12:13:34,13,09,1, 11.9,1,1, 3.753, 10577.943, 181.495, 52596.524 20/05/22,12:13:34,14,09,1, 11.9,1,1, 3.753, 10577.988, 181.496, 52596.550 20/05/22,12:13:34,15,09,1, 11.9,1,1, 3.753, 10577.964, 181.472, 52596.542 20/05/22,12:13:34,16,09,1, 11.9,1,1, 3.753, 10577.965, 181.465, 52596.564 20/05/22,12:13:34,17,09,1, 11.9,1,1, 3.753, 10577.931, 181.504, 52596.801 20/05/22,12:13:34,18,09,1, 11.9,1,1, 3.753, 10577.914, 181.466, 52596.646 20/05/22,12:13:34,19,09,1, 11.9,1,1, 3.753, 10577.966, 181.483, 52596.641 20/05/22,12:13:35,00,09,1, 11.9,1,1, 3.757, 10577.996, 181.453, 52596.476 20/05/22,12:13:35,01,09,1, 11.9,1,1, 3.757, 10577.972, 181.494, 52596.565 20/05/22,12:13:35,02,09,1, 11.9,1,1, 3.757, 10577.995, 181.484, 52596.590 20/05/22,12:13:35,03,09,1, 11.9,1,1, 3.757, 10577.993, 181.466, 52596.547 20/05/22,12:13:35,04,09,1, 11.9,1,1, 3.757, 10577.989, 181.494, 52596.568 20/05/22,12:13:35,05,09,1, 11.9,1,1, 3.757, 10577.981, 181.472, 52596.522 20/05/22,12:13:35,06,09,1, 11.9,1,1, 3.757, 10577.970, 181.482, 52596.537 20/05/22,12:13:35,07,09,1, 11.9,1,1, 3.757, 10577.979, 181.463, 52596.536 20/05/22,12:13:35,08,09,1, 11.9,1,1, 3.757, 10577.988, 181.513, 52596.522 20/05/22,12:13:35,09,09,1, 11.9,1,1, 3.757, 10577.969, 181.512, 52596.545 20/05/22,12:13:35,10,09,1, 11.9,1,1, 3.757, 10577.986, 181.539, 52596.555 20/05/22,12:13:35,11,09,1, 11.9,1,1, 3.757, 10577.989, 181.466, 52596.567 20/05/22,12:13:35,12,09,1, 11.9,1,1, 3.757, 10577.999, 181.506, 52596.567 20/05/22,12:13:35,13,09,1, 11.9,1,1, 3.757, 10577.993, 181.491, 52596.536 20/05/22,12:13:35,14,09,1, 11.9,1,1, 3.757, 10578.037, 181.527, 52596.558 20/05/22,12:13:35,15,09,1, 11.9,1,1, 3.757, 10577.998, 181.483, 52596.554 20/05/22,12:13:35,16,09,1, 11.9,1,1, 3.757, 10578.017, 181.461, 52596.511 20/05/22,12:13:35,17,09,1, 11.9,1,1, 3.757, 10578.016, 181.499, 52596.512 20/05/22,12:13:35,18,09,1, 11.9,1,1, 3.757, 10578.025, 181.500, 52596.548 20/05/22,12:13:35,19,09,1, 11.9,1,1, 3.757, 10577.999, 181.453, 52596.476 20/05/22,12:13:36,00,08,1, 11.9,1,1, 3.754, 10578.063, 181.521, 52596.557 20/05/22,12:13:36,01,08,1, 11.9,1,1, 3.754, 10578.013, 181.499, 52596.556 20/05/22,12:13:36,02,08,1, 11.9,1,1, 3.754, 10578.016, 181.450, 52596.526 20/05/22,12:13:36,03,08,1, 11.9,1,1, 3.754, 10578.010, 181.496, 52596.533 20/05/22,12:13:36,04,08,1, 11.9,1,1, 3.754, 10578.016, 181.467, 52596.490 20/05/22,12:13:36,05,08,1, 11.9,1,1, 3.754, 10578.010, 181.484, 52596.528 20/05/22,12:13:36,06,08,1, 11.9,1,1, 3.754, 10578.020, 181.486, 52596.566 20/05/22,12:13:36,07,08,1, 11.9,1,1, 3.754, 10578.041, 181.511, 52596.552 20/05/22,12:13:36,08,08,1, 11.9,1,1, 3.754, 10578.032, 181.505, 52596.535 20/05/22,12:13:36,09,08,1, 11.9,1,1, 3.754, 10578.053, 181.516, 52596.559 20/05/22,12:13:36,10,08,1, 11.9,1,1, 3.754, 10578.018, 181.444, 52596.463 20/05/22,12:13:36,11,08,1, 11.9,1,1, 3.754, 10578.039, 181.509, 52596.544 20/05/22,12:13:36,12,08,1, 11.9,1,1, 3.754, 10578.051, 181.535, 52596.608 20/05/22,12:13:36,13,08,1, 11.9,1,1, 3.754, 10578.055, 181.522, 52596.576 20/05/22,12:13:36,14,08,1, 11.9,1,1, 3.754, 10578.029, 181.504, 52596.560 20/05/22,12:13:36,15,08,1, 11.9,1,1, 3.754, 10578.079, 181.509, 52596.562 20/05/22,12:13:36,16,08,1, 11.9,1,1, 3.754, 10578.048, 181.507, 52596.571 20/05/22,12:13:36,17,08,1, 11.9,1,1, 3.754, 10578.040, 181.510, 52596.599 20/05/22,12:13:36,18,08,1, 11.9,1,1, 3.754, 10578.037, 181.483, 52596.536 20/05/22,12:13:36,19,08,1, 11.9,1,1, 3.754, 10578.065, 181.521, 52596.557 20/05/22,12:13:37,00,09,1, 11.9,1,1, 3.753, 10578.071, 181.500, 52596.529 20/05/22,12:13:37,01,09,1, 11.9,1,1, 3.753, 10578.052, 181.493, 52596.565 20/05/22,12:13:37,02,09,1, 11.9,1,1, 3.753, 10578.046, 181.508, 52596.512 20/05/22,12:13:37,03,09,1, 11.9,1,1, 3.753, 10578.061, 181.523, 52596.549 20/05/22,12:13:37,04,09,1, 11.9,1,1, 3.753, 10578.041, 181.485, 52596.519 20/05/22,12:13:37,05,09,1, 11.9,1,1, 3.753, 10578.051, 181.507, 52596.562 20/05/22,12:13:37,06,09,1, 11.9,1,1, 3.753, 10578.090, 181.483, 52596.540 20/05/22,12:13:37,07,09,1, 11.9,1,1, 3.753, 10578.051, 181.504, 52596.558 20/05/22,12:13:37,08,09,1, 11.9,1,1, 3.753, 10578.070, 181.500, 52596.546 20/05/22,12:13:37,09,09,1, 11.9,1,1, 3.753, 10578.046, 181.502, 52596.553 20/05/22,12:13:37,10,09,1, 11.9,1,1, 3.753, 10578.095, 181.499, 52596.553 20/05/22,12:13:37,11,09,1, 11.9,1,1, 3.753, 10578.091, 181.496, 52596.520 20/05/22,12:13:37,12,09,1, 11.9,1,1, 3.753, 10578.073, 181.530, 52596.539 20/05/22,12:13:37,13,09,1, 11.9,1,1, 3.753, 10578.075, 181.463, 52596.518 20/05/22,12:13:37,14,09,1, 11.9,1,1, 3.753, 10578.097, 181.521, 52596.537 20/05/22,12:13:37,15,09,1, 11.9,1,1, 3.753, 10578.089, 181.489, 52596.310 20/05/22,12:13:37,16,09,1, 11.9,1,1, 3.753, 10578.072, 181.495, 52596.470 20/05/22,12:13:37,17,09,1, 11.9,1,1, 3.753, 10578.075, 181.511, 52596.519 20/05/22,12:13:37,18,09,1, 11.9,1,1, 3.753, 10578.067, 181.482, 52596.513 20/05/22,12:13:37,19,09,1, 11.9,1,1, 3.753, 10578.078, 181.500, 52596.529 20/05/22,12:13:38,00,09,1, 11.9,1,1, 3.755, 10578.154, 181.503, 52596.563 20/05/22,12:13:38,01,09,1, 11.9,1,1, 3.755, 10578.087, 181.515, 52596.573 20/05/22,12:13:38,02,09,1, 11.9,1,1, 3.755, 10578.092, 181.542, 52596.579 20/05/22,12:13:38,03,09,1, 11.9,1,1, 3.755, 10578.099, 181.480, 52596.504 20/05/22,12:13:38,04,09,1, 11.9,1,1, 3.755, 10578.113, 181.541, 52596.542 20/05/22,12:13:38,05,09,1, 11.9,1,1, 3.755, 10578.105, 181.511, 52596.557 20/05/22,12:13:38,06,09,1, 11.9,1,1, 3.755, 10578.110, 181.524, 52596.542 20/05/22,12:13:38,07,09,1, 11.9,1,1, 3.755, 10578.114, 181.500, 52596.554 20/05/22,12:13:38,08,09,1, 11.9,1,1, 3.755, 10578.109, 181.511, 52596.537 20/05/22,12:13:38,09,09,1, 11.9,1,1, 3.755, 10578.103, 181.502, 52596.519 20/05/22,12:13:38,10,09,1, 11.9,1,1, 3.755, 10578.149, 181.526, 52596.577 20/05/22,12:13:38,11,09,1, 11.9,1,1, 3.755, 10578.138, 181.549, 52596.557 20/05/22,12:13:38,12,09,1, 11.9,1,1, 3.755, 10578.146, 181.550, 52596.592 20/05/22,12:13:38,13,09,1, 11.9,1,1, 3.755, 10578.111, 181.527, 52596.560 20/05/22,12:13:38,14,09,1, 11.9,1,1, 3.755, 10578.165, 181.534, 52596.565 20/05/22,12:13:38,15,09,1, 11.9,1,1, 3.755, 10578.112, 181.532, 52596.555 20/05/22,12:13:38,16,09,1, 11.9,1,1, 3.755, 10578.149, 181.520, 52596.529 20/05/22,12:13:38,17,09,1, 11.9,1,1, 3.755, 10578.133, 181.486, 52596.515 20/05/22,12:13:38,18,09,1, 11.9,1,1, 3.755, 10578.165, 181.556, 52596.577 20/05/22,12:13:38,19,09,1, 11.9,1,1, 3.755, 10578.161, 181.503, 52596.563 20/05/22,12:13:39,00,08,1, 11.9,1,1, 3.751, 10578.179, 181.564, 52596.549 20/05/22,12:13:39,01,08,1, 11.9,1,1, 3.751, 10578.162, 181.547, 52596.539 20/05/22,12:13:39,02,08,1, 11.9,1,1, 3.751, 10578.174, 181.556, 52596.641 20/05/22,12:13:39,03,08,1, 11.9,1,1, 3.751, 10578.170, 181.538, 52596.604 20/05/22,12:13:39,04,08,1, 11.9,1,1, 3.751, 10578.167, 181.537, 52596.613 20/05/22,12:13:39,05,08,1, 11.9,1,1, 3.751, 10578.144, 181.521, 52596.309 20/05/22,12:13:39,06,08,1, 11.9,1,1, 3.751, 10578.111, 181.511, 52596.616 20/05/22,12:13:39,07,08,1, 11.9,1,1, 3.751, 10578.144, 181.537, 52596.630 20/05/22,12:13:39,08,08,1, 11.9,1,1, 3.751, 10578.165, 181.508, 52596.574 20/05/22,12:13:39,09,08,1, 11.9,1,1, 3.751, 10578.161, 181.546, 52596.580 20/05/22,12:13:39,10,08,1, 11.9,1,1, 3.751, 10578.187, 181.562, 52596.575 20/05/22,12:13:39,11,08,1, 11.9,1,1, 3.751, 10578.147, 181.545, 52596.557 20/05/22,12:13:39,12,08,1, 11.9,1,1, 3.751, 10578.175, 181.574, 52596.551 20/05/22,12:13:39,13,08,1, 11.9,1,1, 3.751, 10578.159, 181.521, 52596.529 20/05/22,12:13:39,14,08,1, 11.9,1,1, 3.751, 10578.175, 181.567, 52596.526 20/05/22,12:13:39,15,08,1, 11.9,1,1, 3.751, 10578.190, 181.557, 52596.571 20/05/22,12:13:39,16,08,1, 11.9,1,1, 3.751, 10578.184, 181.563, 52596.588 20/05/22,12:13:39,17,08,1, 11.9,1,1, 3.751, 10578.173, 181.565, 52596.535 20/05/22,12:13:39,18,08,1, 11.9,1,1, 3.751, 10578.156, 181.569, 52596.531 20/05/22,12:13:39,19,08,1, 11.9,1,1, 3.751, 10578.186, 181.564, 52596.549 20/05/22,12:13:40,00,09,1, 11.9,1,1, 3.755, 10578.213, 181.609, 52596.593 20/05/22,12:13:40,01,09,1, 11.9,1,1, 3.755, 10578.191, 181.569, 52596.594 20/05/22,12:13:40,02,09,1, 11.9,1,1, 3.755, 10578.169, 181.567, 52596.546 20/05/22,12:13:40,03,09,1, 11.9,1,1, 3.755, 10578.175, 181.537, 52596.495 20/05/22,12:13:40,04,09,1, 11.9,1,1, 3.755, 10578.217, 181.602, 52596.547 20/05/22,12:13:40,05,09,1, 11.9,1,1, 3.755, 10578.186, 181.608, 52596.560 20/05/22,12:13:40,06,09,1, 11.9,1,1, 3.755, 10578.176, 181.545, 52596.506 20/05/22,12:13:40,07,09,1, 11.9,1,1, 3.755, 10578.213, 181.594, 52596.541 20/05/22,12:13:40,08,09,1, 11.9,1,1, 3.755, 10578.193, 181.552, 52596.516 20/05/22,12:13:40,09,09,1, 11.9,1,1, 3.755, 10578.185, 181.567, 52596.546 20/05/22,12:13:40,10,09,1, 11.9,1,1, 3.755, 10578.201, 181.588, 52596.545 20/05/22,12:13:40,11,09,1, 11.9,1,1, 3.755, 10578.190, 181.575, 52596.536 20/05/22,12:13:40,12,09,1, 11.9,1,1, 3.755, 10578.173, 181.580, 52596.518 20/05/22,12:13:40,13,09,1, 11.9,1,1, 3.755, 10578.220, 181.580, 52596.533 20/05/22,12:13:40,14,09,1, 11.9,1,1, 3.755, 10578.226, 181.612, 52596.545 20/05/22,12:13:40,15,09,1, 11.9,1,1, 3.755, 10578.232, 181.557, 52596.548 20/05/22,12:13:40,16,09,1, 11.9,1,1, 3.755, 10578.257, 181.618, 52596.577 20/05/22,12:13:40,17,09,1, 11.9,1,1, 3.755, 10578.214, 181.572, 52596.526 20/05/22,12:13:40,18,09,1, 11.9,1,1, 3.755, 10578.217, 181.558, 52596.558 20/05/22,12:13:40,19,09,1, 11.9,1,1, 3.755, 10578.213, 181.609, 52596.593 20/05/22,12:13:41,00,08,1, 11.9,1,1, 3.761, 10578.254, 181.586, 52596.530 20/05/22,12:13:41,01,08,1, 11.9,1,1, 3.761, 10578.206, 181.554, 52596.518 20/05/22,12:13:41,02,08,1, 11.9,1,1, 3.761, 10578.231, 181.608, 52596.591 20/05/22,12:13:41,03,08,1, 11.9,1,1, 3.761, 10578.210, 181.568, 52596.572 20/05/22,12:13:41,04,08,1, 11.9,1,1, 3.761, 10578.232, 181.583, 52596.559 20/05/22,12:13:41,05,08,1, 11.9,1,1, 3.761, 10578.260, 181.603, 52596.585 20/05/22,12:13:41,06,08,1, 11.9,1,1, 3.761, 10578.241, 181.579, 52596.508 20/05/22,12:13:41,07,08,1, 11.9,1,1, 3.761, 10578.238, 181.591, 52596.563 20/05/22,12:13:41,08,08,1, 11.9,1,1, 3.761, 10578.246, 181.571, 52596.541 20/05/22,12:13:41,09,08,1, 11.9,1,1, 3.761, 10578.269, 181.615, 52596.566 20/05/22,12:13:41,10,08,1, 11.9,1,1, 3.761, 10578.263, 181.592, 52596.569 20/05/22,12:13:41,11,08,1, 11.9,1,1, 3.761, 10578.263, 181.585, 52596.555 20/05/22,12:13:41,12,08,1, 11.9,1,1, 3.761, 10578.244, 181.590, 52596.555 20/05/22,12:13:41,13,08,1, 11.9,1,1, 3.761, 10578.234, 181.628, 52596.589 20/05/22,12:13:41,14,08,1, 11.9,1,1, 3.761, 10578.254, 181.559, 52596.518 20/05/22,12:13:41,15,08,1, 11.9,1,1, 3.761, 10578.261, 181.604, 52596.537 20/05/22,12:13:41,16,08,1, 11.9,1,1, 3.761, 10578.267, 181.620, 52596.583 20/05/22,12:13:41,17,08,1, 11.9,1,1, 3.761, 10578.293, 181.622, 52596.561 20/05/22,12:13:41,18,08,1, 11.9,1,1, 3.761, 10578.283, 181.621, 52596.552 20/05/22,12:13:41,19,08,1, 11.9,1,1, 3.761, 10578.258, 181.586, 52596.530 20/05/22,12:13:42,00,09,1, 11.9,1,1, 3.754, 10578.321, 181.647, 52596.593 20/05/22,12:13:42,01,09,1, 11.9,1,1, 3.754, 10578.289, 181.640, 52596.573 20/05/22,12:13:42,02,09,1, 11.9,1,1, 3.754, 10578.287, 181.653, 52596.574 20/05/22,12:13:42,03,09,1, 11.9,1,1, 3.754, 10578.308, 181.617, 52596.548 20/05/22,12:13:42,04,09,1, 11.9,1,1, 3.754, 10578.292, 181.601, 52596.532 20/05/22,12:13:42,05,09,1, 11.9,1,1, 3.754, 10578.307, 181.627, 52596.576 20/05/22,12:13:42,06,09,1, 11.9,1,1, 3.754, 10578.311, 181.598, 52596.519 20/05/22,12:13:42,07,09,1, 11.9,1,1, 3.754, 10578.324, 181.663, 52596.593 20/05/22,12:13:42,08,09,1, 11.9,1,1, 3.754, 10578.325, 181.616, 52596.579 20/05/22,12:13:42,09,09,1, 11.9,1,1, 3.754, 10578.310, 181.650, 52596.581 20/05/22,12:13:42,10,09,1, 11.9,1,1, 3.754, 10578.294, 181.618, 52596.528 20/05/22,12:13:42,11,09,1, 11.9,1,1, 3.754, 10578.297, 181.637, 52596.556 20/05/22,12:13:42,12,09,1, 11.9,1,1, 3.754, 10578.315, 181.625, 52596.552 20/05/22,12:13:42,13,09,1, 11.9,1,1, 3.754, 10578.345, 181.641, 52596.588 20/05/22,12:13:42,14,09,1, 11.9,1,1, 3.754, 10578.352, 181.621, 52596.552 20/05/22,12:13:42,15,09,1, 11.9,1,1, 3.754, 10578.345, 181.657, 52596.565 20/05/22,12:13:42,16,09,1, 11.9,1,1, 3.754, 10578.320, 181.635, 52596.558 20/05/22,12:13:42,17,09,1, 11.9,1,1, 3.754, 10578.340, 181.668, 52596.566 20/05/22,12:13:42,18,09,1, 11.9,1,1, 3.754, 10578.319, 181.625, 52596.573 20/05/22,12:13:42,19,09,1, 11.9,1,1, 3.754, 10578.324, 181.647, 52596.593 20/05/22,12:13:43,00,09,1, 11.8,1,1, 3.755, 10578.346, 181.666, 52596.564 20/05/22,12:13:43,01,09,1, 11.8,1,1, 3.755, 10578.331, 181.621, 52596.563 20/05/22,12:13:43,02,09,1, 11.8,1,1, 3.755, 10578.333, 181.644, 52596.545 20/05/22,12:13:43,03,09,1, 11.8,1,1, 3.755, 10578.342, 181.639, 52596.525 20/05/22,12:13:43,04,09,1, 11.8,1,1, 3.755, 10578.328, 181.635, 52596.531 20/05/22,12:13:43,05,09,1, 11.8,1,1, 3.755, 10578.358, 181.647, 52596.547 20/05/22,12:13:43,06,09,1, 11.8,1,1, 3.755, 10578.356, 181.665, 52596.553 20/05/22,12:13:43,07,09,1, 11.8,1,1, 3.755, 10578.334, 181.627, 52596.558 20/05/22,12:13:43,08,09,1, 11.8,1,1, 3.755, 10578.346, 181.657, 52596.573 20/05/22,12:13:43,09,09,1, 11.8,1,1, 3.755, 10578.349, 181.667, 52596.559 20/05/22,12:13:43,10,09,1, 11.8,1,1, 3.755, 10578.346, 181.653, 52596.538 20/05/22,12:13:43,11,09,1, 11.8,1,1, 3.755, 10578.353, 181.648, 52596.548 20/05/22,12:13:43,12,09,1, 11.8,1,1, 3.755, 10578.328, 181.633, 52596.561 20/05/22,12:13:43,13,09,1, 11.8,1,1, 3.755, 10578.356, 181.643, 52596.549 20/05/22,12:13:43,14,09,1, 11.8,1,1, 3.755, 10578.359, 181.636, 52596.582 20/05/22,12:13:43,15,09,1, 11.8,1,1, 3.755, 10578.363, 181.619, 52596.544 20/05/22,12:13:43,16,09,1, 11.8,1,1, 3.755, 10578.333, 181.650, 52596.562 20/05/22,12:13:43,17,09,1, 11.8,1,1, 3.755, 10578.355, 181.652, 52596.582 20/05/22,12:13:43,18,09,1, 11.8,1,1, 3.755, 10578.371, 181.641, 52596.575 20/05/22,12:13:43,19,09,1, 11.8,1,1, 3.755, 10578.354, 181.666, 52596.564 20/05/22,12:13:44,00,09,1, 11.9,1,1, 3.755, 10578.421, 181.718, 52596.620 20/05/22,12:13:44,01,09,1, 11.9,1,1, 3.755, 10578.357, 181.669, 52596.552 20/05/22,12:13:44,02,09,1, 11.9,1,1, 3.755, 10578.366, 181.627, 52596.547 20/05/22,12:13:44,03,09,1, 11.9,1,1, 3.755, 10578.382, 181.659, 52596.530 20/05/22,12:13:44,04,09,1, 11.9,1,1, 3.755, 10578.370, 181.666, 52596.554 20/05/22,12:13:44,05,09,1, 11.9,1,1, 3.755, 10578.354, 181.605, 52596.555 20/05/22,12:13:44,06,09,1, 11.9,1,1, 3.755, 10578.376, 181.638, 52596.563 20/05/22,12:13:44,07,09,1, 11.9,1,1, 3.755, 10578.383, 181.664, 52596.533 20/05/22,12:13:44,08,09,1, 11.9,1,1, 3.755, 10578.385, 181.665, 52596.565 20/05/22,12:13:44,09,09,1, 11.9,1,1, 3.755, 10578.372, 181.675, 52596.536 20/05/22,12:13:44,10,09,1, 11.9,1,1, 3.755, 10578.380, 181.690, 52596.546 20/05/22,12:13:44,11,09,1, 11.9,1,1, 3.755, 10578.361, 181.685, 52596.583 20/05/22,12:13:44,12,09,1, 11.9,1,1, 3.755, 10578.373, 181.675, 52596.572 20/05/22,12:13:44,13,09,1, 11.9,1,1, 3.755, 10578.378, 181.677, 52596.556 20/05/22,12:13:44,14,09,1, 11.9,1,1, 3.755, 10578.395, 181.680, 52596.578 20/05/22,12:13:44,15,09,1, 11.9,1,1, 3.755, 10578.411, 181.720, 52596.585 20/05/22,12:13:44,16,09,1, 11.9,1,1, 3.755, 10578.404, 181.708, 52596.608 20/05/22,12:13:44,17,09,1, 11.9,1,1, 3.755, 10578.399, 181.689, 52596.556 20/05/22,12:13:44,18,09,1, 11.9,1,1, 3.755, 10578.401, 181.682, 52596.546 20/05/22,12:13:44,19,09,1, 11.9,1,1, 3.755, 10578.422, 181.718, 52596.620 20/05/22,12:13:45,00,08,1, 11.9,1,1, 3.757, 10578.421, 181.676, 52596.613 20/05/22,12:13:45,01,08,1, 11.9,1,1, 3.757, 10578.415, 181.699, 52596.592 20/05/22,12:13:45,02,08,1, 11.9,1,1, 3.757, 10578.391, 181.685, 52596.584 20/05/22,12:13:45,03,08,1, 11.9,1,1, 3.757, 10578.411, 181.707, 52596.604 20/05/22,12:13:45,04,08,1, 11.9,1,1, 3.757, 10578.418, 181.683, 52596.619 20/05/22,12:13:45,05,08,1, 11.9,1,1, 3.757, 10578.414, 181.714, 52596.614 20/05/22,12:13:45,06,08,1, 11.9,1,1, 3.757, 10578.386, 181.691, 52596.589 20/05/22,12:13:45,07,08,1, 11.9,1,1, 3.757, 10578.410, 181.689, 52596.595 20/05/22,12:13:45,08,08,1, 11.9,1,1, 3.757, 10578.423, 181.671, 52596.586 20/05/22,12:13:45,09,08,1, 11.9,1,1, 3.757, 10578.422, 181.680, 52596.561 20/05/22,12:13:45,10,08,1, 11.9,1,1, 3.757, 10578.409, 181.709, 52596.609 20/05/22,12:13:45,11,08,1, 11.9,1,1, 3.757, 10578.424, 181.716, 52596.593 20/05/22,12:13:45,12,08,1, 11.9,1,1, 3.757, 10578.404, 181.673, 52596.591 20/05/22,12:13:45,13,08,1, 11.9,1,1, 3.757, 10578.418, 181.711, 52596.579 20/05/22,12:13:45,14,08,1, 11.9,1,1, 3.757, 10578.395, 181.730, 52596.619 20/05/22,12:13:45,15,08,1, 11.9,1,1, 3.757, 10578.411, 181.695, 52596.579 20/05/22,12:13:45,16,08,1, 11.9,1,1, 3.757, 10578.420, 181.735, 52596.572 20/05/22,12:13:45,17,08,1, 11.9,1,1, 3.757, 10578.453, 181.712, 52596.597 20/05/22,12:13:45,18,08,1, 11.9,1,1, 3.757, 10578.428, 181.686, 52596.593 20/05/22,12:13:45,19,08,1, 11.9,1,1, 3.757, 10578.426, 181.676, 52596.613 20/05/22,12:13:46,00,09,1, 11.9,1,1, 3.753, 10578.455, 181.695, 52596.596 20/05/22,12:13:46,01,09,1, 11.9,1,1, 3.753, 10578.421, 181.727, 52596.587 20/05/22,12:13:46,02,09,1, 11.9,1,1, 3.753, 10578.427, 181.703, 52596.591 20/05/22,12:13:46,03,09,1, 11.9,1,1, 3.753, 10578.427, 181.709, 52596.564 20/05/22,12:13:46,04,09,1, 11.9,1,1, 3.753, 10578.399, 181.692, 52596.585 20/05/22,12:13:46,05,09,1, 11.9,1,1, 3.753, 10578.439, 181.718, 52596.656 20/05/22,12:13:46,06,09,1, 11.9,1,1, 3.753, 10578.486, 181.716, 52596.618 20/05/22,12:13:46,07,09,1, 11.9,1,1, 3.753, 10578.442, 181.746, 52596.607 20/05/22,12:13:46,08,09,1, 11.9,1,1, 3.753, 10578.422, 181.708, 52596.631 20/05/22,12:13:46,09,09,1, 11.9,1,1, 3.753, 10578.441, 181.709, 52596.549 20/05/22,12:13:46,10,09,1, 11.9,1,1, 3.753, 10578.449, 181.762, 52596.646 20/05/22,12:13:46,11,09,1, 11.9,1,1, 3.753, 10578.423, 181.711, 52596.580 20/05/22,12:13:46,12,09,1, 11.9,1,1, 3.753, 10578.485, 181.754, 52596.644 20/05/22,12:13:46,13,09,1, 11.9,1,1, 3.753, 10578.403, 181.705, 52596.582 20/05/22,12:13:46,14,09,1, 11.9,1,1, 3.753, 10578.443, 181.753, 52596.596 20/05/22,12:13:46,15,09,1, 11.9,1,1, 3.753, 10578.452, 181.727, 52596.529 20/05/22,12:13:46,16,09,1, 11.9,1,1, 3.753, 10578.449, 181.707, 52596.600 20/05/22,12:13:46,17,09,1, 11.9,1,1, 3.753, 10578.449, 181.735, 52596.624 20/05/22,12:13:46,18,09,1, 11.9,1,1, 3.753, 10578.467, 181.715, 52596.609 20/05/22,12:13:46,19,09,1, 11.9,1,1, 3.753, 10578.456, 181.695, 52596.596 20/05/22,12:13:47,00,09,1, 11.9,1,1, 3.757, 10578.446, 181.738, 52596.551 20/05/22,12:13:47,01,09,1, 11.9,1,1, 3.757, 10578.439, 181.705, 52596.600 20/05/22,12:13:47,02,09,1, 11.9,1,1, 3.757, 10578.456, 181.713, 52596.588 20/05/22,12:13:47,03,09,1, 11.9,1,1, 3.757, 10578.463, 181.719, 52596.552 20/05/22,12:13:47,04,09,1, 11.9,1,1, 3.757, 10578.462, 181.712, 52596.554 20/05/22,12:13:47,05,09,1, 11.9,1,1, 3.757, 10578.463, 181.696, 52596.566 20/05/22,12:13:47,06,09,1, 11.9,1,1, 3.757, 10578.459, 181.732, 52596.567 20/05/22,12:13:47,07,09,1, 11.9,1,1, 3.757, 10578.475, 181.748, 52596.604 20/05/22,12:13:47,08,09,1, 11.9,1,1, 3.757, 10578.445, 181.713, 52596.582 20/05/22,12:13:47,09,09,1, 11.9,1,1, 3.757, 10578.460, 181.702, 52596.550 20/05/22,12:13:47,10,09,1, 11.9,1,1, 3.757, 10578.472, 181.710, 52596.595 20/05/22,12:13:47,11,09,1, 11.9,1,1, 3.757, 10578.473, 181.774, 52596.648 20/05/22,12:13:47,12,09,1, 11.9,1,1, 3.757, 10578.494, 181.765, 52596.640 20/05/22,12:13:47,13,09,1, 11.9,1,1, 3.757, 10578.508, 181.754, 52596.619 20/05/22,12:13:47,14,09,1, 11.9,1,1, 3.757, 10578.502, 181.788, 52596.618 20/05/22,12:13:47,15,09,1, 11.9,1,1, 3.757, 10578.497, 181.754, 52596.627 20/05/22,12:13:47,16,09,1, 11.9,1,1, 3.757, 10578.466, 181.758, 52596.610 20/05/22,12:13:47,17,09,1, 11.9,1,1, 3.757, 10578.491, 181.766, 52596.608 20/05/22,12:13:47,18,09,1, 11.9,1,1, 3.757, 10578.481, 181.742, 52596.582 20/05/22,12:13:47,19,09,1, 11.9,1,1, 3.757, 10578.454, 181.738, 52596.551 20/05/22,12:13:48,00,09,1, 11.8,1,1, 3.755, 10578.505, 181.729, 52596.587 20/05/22,12:13:48,01,09,1, 11.8,1,1, 3.755, 10578.500, 181.742, 52596.600 20/05/22,12:13:48,02,09,1, 11.8,1,1, 3.755, 10578.472, 181.744, 52596.520 20/05/22,12:13:48,03,09,1, 11.8,1,1, 3.755, 10578.501, 181.771, 52596.614 20/05/22,12:13:48,04,09,1, 11.8,1,1, 3.755, 10578.494, 181.770, 52596.626 20/05/22,12:13:48,05,09,1, 11.8,1,1, 3.755, 10578.495, 181.724, 52596.565 20/05/22,12:13:48,06,09,1, 11.8,1,1, 3.755, 10578.498, 181.765, 52596.596 20/05/22,12:13:48,07,09,1, 11.8,1,1, 3.755, 10578.514, 181.778, 52596.574 20/05/22,12:13:48,08,09,1, 11.8,1,1, 3.755, 10578.500, 181.747, 52596.533 20/05/22,12:13:48,09,09,1, 11.8,1,1, 3.755, 10578.505, 181.772, 52596.596 20/05/22,12:13:48,10,09,1, 11.8,1,1, 3.755, 10578.507, 181.783, 52596.553 20/05/22,12:13:48,11,09,1, 11.8,1,1, 3.755, 10578.505, 181.751, 52596.568 20/05/22,12:13:48,12,09,1, 11.8,1,1, 3.755, 10578.505, 181.752, 52596.607 20/05/22,12:13:48,13,09,1, 11.8,1,1, 3.755, 10578.497, 181.739, 52596.564 20/05/22,12:13:48,14,09,1, 11.8,1,1, 3.755, 10578.488, 181.774, 52596.598 20/05/22,12:13:48,15,09,1, 11.8,1,1, 3.755, 10578.499, 181.762, 52596.599 20/05/22,12:13:48,16,09,1, 11.8,1,1, 3.755, 10578.514, 181.774, 52596.580 20/05/22,12:13:48,17,09,1, 11.8,1,1, 3.755, 10578.533, 181.798, 52596.581 20/05/22,12:13:48,18,09,1, 11.8,1,1, 3.755, 10578.503, 181.758, 52596.570 20/05/22,12:13:48,19,09,1, 11.8,1,1, 3.755, 10578.510, 181.729, 52596.587 20/05/22,12:13:49,00,09,1, 11.9,1,1, 3.751, 10578.530, 181.756, 52596.553 20/05/22,12:13:49,01,09,1, 11.9,1,1, 3.751, 10578.534, 181.792, 52596.598 20/05/22,12:13:49,02,09,1, 11.9,1,1, 3.751, 10578.524, 181.774, 52596.629 20/05/22,12:13:49,03,09,1, 11.9,1,1, 3.751, 10578.522, 181.768, 52596.618 20/05/22,12:13:49,04,09,1, 11.9,1,1, 3.751, 10578.516, 181.781, 52596.541 20/05/22,12:13:49,05,09,1, 11.9,1,1, 3.751, 10578.555, 181.813, 52596.610 20/05/22,12:13:49,06,09,1, 11.9,1,1, 3.751, 10578.517, 181.784, 52596.561 20/05/22,12:13:49,07,09,1, 11.9,1,1, 3.751, 10578.554, 181.811, 52596.627 20/05/22,12:13:49,08,09,1, 11.9,1,1, 3.751, 10578.524, 181.762, 52596.619 20/05/22,12:13:49,09,09,1, 11.9,1,1, 3.751, 10578.537, 181.788, 52596.603 20/05/22,12:13:49,10,09,1, 11.9,1,1, 3.751, 10578.563, 181.801, 52596.650 20/05/22,12:13:49,11,09,1, 11.9,1,1, 3.751, 10578.549, 181.801, 52596.617 20/05/22,12:13:49,12,09,1, 11.9,1,1, 3.751, 10578.550, 181.819, 52596.646 20/05/22,12:13:49,13,09,1, 11.9,1,1, 3.751, 10578.530, 181.798, 52596.633 20/05/22,12:13:49,14,09,1, 11.9,1,1, 3.751, 10578.539, 181.807, 52596.653 20/05/22,12:13:49,15,09,1, 11.9,1,1, 3.751, 10578.528, 181.771, 52596.602 20/05/22,12:13:49,16,09,1, 11.9,1,1, 3.751, 10578.516, 181.728, 52596.546 20/05/22,12:13:49,17,09,1, 11.9,1,1, 3.751, 10578.541, 181.817, 52596.606 20/05/22,12:13:49,18,09,1, 11.9,1,1, 3.751, 10578.522, 181.764, 52596.558 20/05/22,12:13:49,19,09,1, 11.9,1,1, 3.751, 10578.532, 181.756, 52596.553 20/05/22,12:13:50,00,09,1, 11.9,1,1, 3.755, 10578.572, 181.816, 52596.561 20/05/22,12:13:50,01,09,1, 11.9,1,1, 3.755, 10578.566, 181.814, 52596.645 20/05/22,12:13:50,02,09,1, 11.9,1,1, 3.755, 10578.542, 181.800, 52596.569 20/05/22,12:13:50,03,09,1, 11.9,1,1, 3.755, 10578.580, 181.844, 52596.638 20/05/22,12:13:50,04,09,1, 11.9,1,1, 3.755, 10578.553, 181.769, 52596.538 20/05/22,12:13:50,05,09,1, 11.9,1,1, 3.755, 10578.555, 181.806, 52596.593 20/05/22,12:13:50,06,09,1, 11.9,1,1, 3.755, 10578.565, 181.781, 52596.591 20/05/22,12:13:50,07,09,1, 11.9,1,1, 3.755, 10578.574, 181.781, 52596.599 20/05/22,12:13:50,08,09,1, 11.9,1,1, 3.755, 10578.567, 181.823, 52596.672 20/05/22,12:13:50,09,09,1, 11.9,1,1, 3.755, 10578.582, 181.795, 52596.574 20/05/22,12:13:50,10,09,1, 11.9,1,1, 3.755, 10578.595, 181.789, 52596.604 20/05/22,12:13:50,11,09,1, 11.9,1,1, 3.755, 10578.582, 181.815, 52596.609 20/05/22,12:13:50,12,09,1, 11.9,1,1, 3.755, 10578.581, 181.787, 52596.586 20/05/22,12:13:50,13,09,1, 11.9,1,1, 3.755, 10578.576, 181.809, 52596.599 20/05/22,12:13:50,14,09,1, 11.9,1,1, 3.755, 10578.562, 181.815, 52596.603 20/05/22,12:13:50,15,09,1, 11.9,1,1, 3.755, 10578.572, 181.827, 52596.578 20/05/22,12:13:50,16,09,1, 11.9,1,1, 3.755, 10578.535, 181.804, 52596.609 20/05/22,12:13:50,17,09,1, 11.9,1,1, 3.755, 10578.565, 181.802, 52596.580 20/05/22,12:13:50,18,09,1, 11.9,1,1, 3.755, 10578.581, 181.812, 52596.595 20/05/22,12:13:50,19,09,1, 11.9,1,1, 3.755, 10578.577, 181.816, 52596.561 20/05/22,12:13:51,00,09,1, 11.8,1,1, 3.756, 10578.605, 181.813, 52596.588 20/05/22,12:13:51,01,09,1, 11.8,1,1, 3.756, 10578.587, 181.842, 52596.611 20/05/22,12:13:51,02,09,1, 11.8,1,1, 3.756, 10578.578, 181.793, 52596.570 20/05/22,12:13:51,03,09,1, 11.8,1,1, 3.756, 10578.578, 181.792, 52596.576 20/05/22,12:13:51,04,09,1, 11.8,1,1, 3.756, 10578.589, 181.803, 52596.608 20/05/22,12:13:51,05,09,1, 11.8,1,1, 3.756, 10578.608, 181.859, 52596.610 20/05/22,12:13:51,06,09,1, 11.8,1,1, 3.756, 10578.588, 181.792, 52596.551 20/05/22,12:13:51,07,09,1, 11.8,1,1, 3.756, 10578.602, 181.800, 52596.544 20/05/22,12:13:51,08,09,1, 11.8,1,1, 3.756, 10578.593, 181.841, 52596.575 20/05/22,12:13:51,09,09,1, 11.8,1,1, 3.756, 10578.616, 181.791, 52596.571 20/05/22,12:13:51,10,09,1, 11.8,1,1, 3.756, 10578.600, 181.829, 52596.573 20/05/22,12:13:51,11,09,1, 11.8,1,1, 3.756, 10578.603, 181.815, 52596.560 20/05/22,12:13:51,12,09,1, 11.8,1,1, 3.756, 10578.578, 181.800, 52596.530 20/05/22,12:13:51,13,09,1, 11.8,1,1, 3.756, 10578.581, 181.812, 52596.590 20/05/22,12:13:51,14,09,1, 11.8,1,1, 3.756, 10578.606, 181.811, 52596.543 20/05/22,12:13:51,15,09,1, 11.8,1,1, 3.756, 10578.598, 181.835, 52596.619 20/05/22,12:13:51,16,09,1, 11.8,1,1, 3.756, 10578.622, 181.814, 52596.606 20/05/22,12:13:51,17,09,1, 11.8,1,1, 3.756, 10578.584, 181.806, 52596.582 20/05/22,12:13:51,18,09,1, 11.8,1,1, 3.756, 10578.605, 181.788, 52596.545 20/05/22,12:13:51,19,09,1, 11.8,1,1, 3.756, 10578.609, 181.813, 52596.588 20/05/22,12:13:52,00,09,1, 11.8,1,1, 3.754, 10578.622, 181.824, 52596.558 20/05/22,12:13:52,01,09,1, 11.8,1,1, 3.754, 10578.612, 181.815, 52596.550 20/05/22,12:13:52,02,09,1, 11.8,1,1, 3.754, 10578.586, 181.804, 52596.492 20/05/22,12:13:52,03,09,1, 11.8,1,1, 3.754, 10578.596, 181.803, 52596.496 20/05/22,12:13:52,04,09,1, 11.8,1,1, 3.754, 10578.599, 181.790, 52596.515 20/05/22,12:13:52,05,09,1, 11.8,1,1, 3.754, 10578.627, 181.808, 52596.566 20/05/22,12:13:52,06,09,1, 11.8,1,1, 3.754, 10578.619, 181.784, 52596.576 20/05/22,12:13:52,07,09,1, 11.8,1,1, 3.754, 10578.633, 181.846, 52596.592 20/05/22,12:13:52,08,09,1, 11.8,1,1, 3.754, 10578.613, 181.783, 52596.569 20/05/22,12:13:52,09,09,1, 11.8,1,1, 3.754, 10578.621, 181.854, 52596.573 20/05/22,12:13:52,10,09,1, 11.8,1,1, 3.754, 10578.624, 181.819, 52596.556 20/05/22,12:13:52,11,09,1, 11.8,1,1, 3.754, 10578.600, 181.831, 52596.573 20/05/22,12:13:52,12,09,1, 11.8,1,1, 3.754, 10578.603, 181.843, 52596.550 20/05/22,12:13:52,13,09,1, 11.8,1,1, 3.754, 10578.627, 181.826, 52596.607 20/05/22,12:13:52,14,09,1, 11.8,1,1, 3.754, 10578.604, 181.797, 52596.525 20/05/22,12:13:52,15,09,1, 11.8,1,1, 3.754, 10578.627, 181.810, 52596.542 20/05/22,12:13:52,16,09,1, 11.8,1,1, 3.754, 10578.623, 181.858, 52596.606 20/05/22,12:13:52,17,09,1, 11.8,1,1, 3.754, 10578.611, 181.817, 52596.555 20/05/22,12:13:52,18,09,1, 11.8,1,1, 3.754, 10578.655, 181.839, 52596.582 20/05/22,12:13:52,19,09,1, 11.8,1,1, 3.754, 10578.630, 181.824, 52596.558 20/05/22,12:13:53,00,09,1, 11.9,1,1, 3.754, 10578.647, 181.856, 52596.566 20/05/22,12:13:53,01,09,1, 11.9,1,1, 3.754, 10578.631, 181.822, 52596.556 20/05/22,12:13:53,02,09,1, 11.9,1,1, 3.754, 10578.605, 181.821, 52596.554 20/05/22,12:13:53,03,09,1, 11.9,1,1, 3.754, 10578.623, 181.850, 52596.581 20/05/22,12:13:53,04,09,1, 11.9,1,1, 3.754, 10578.645, 181.791, 52596.534 20/05/22,12:13:53,05,09,1, 11.9,1,1, 3.754, 10578.618, 181.831, 52596.567 20/05/22,12:13:53,06,09,1, 11.9,1,1, 3.754, 10578.626, 181.815, 52596.553 20/05/22,12:13:53,07,09,1, 11.9,1,1, 3.754, 10578.635, 181.836, 52596.569 20/05/22,12:13:53,08,09,1, 11.9,1,1, 3.754, 10578.624, 181.813, 52596.586 20/05/22,12:13:53,09,09,1, 11.9,1,1, 3.754, 10578.633, 181.858, 52596.603 20/05/22,12:13:53,10,09,1, 11.9,1,1, 3.754, 10578.638, 181.822, 52596.539 20/05/22,12:13:53,11,09,1, 11.9,1,1, 3.754, 10578.622, 181.816, 52596.530 20/05/22,12:13:53,12,09,1, 11.9,1,1, 3.754, 10578.606, 181.804, 52596.540 20/05/22,12:13:53,13,09,1, 11.9,1,1, 3.754, 10578.634, 181.883, 52596.615 20/05/22,12:13:53,14,09,1, 11.9,1,1, 3.754, 10578.634, 181.836, 52596.561 20/05/22,12:13:53,15,09,1, 11.9,1,1, 3.754, 10578.640, 181.843, 52596.611 20/05/22,12:13:53,16,09,1, 11.9,1,1, 3.754, 10578.629, 181.809, 52596.529 20/05/22,12:13:53,17,09,1, 11.9,1,1, 3.754, 10578.650, 181.868, 52596.573 20/05/22,12:13:53,18,09,1, 11.9,1,1, 3.754, 10578.659, 181.861, 52596.551 20/05/22,12:13:53,19,09,1, 11.9,1,1, 3.754, 10578.647, 181.856, 52596.566 20/05/22,12:13:54,00,07,1, 11.9,1,1, 3.753, 10578.688, 181.876, 52596.623 20/05/22,12:13:54,01,07,1, 11.9,1,1, 3.753, 10578.639, 181.840, 52596.550 20/05/22,12:13:54,02,07,1, 11.9,1,1, 3.753, 10578.681, 181.814, 52596.570 20/05/22,12:13:54,03,07,1, 11.9,1,1, 3.753, 10578.645, 181.849, 52596.574 20/05/22,12:13:54,04,07,1, 11.9,1,1, 3.753, 10578.664, 181.853, 52596.572 20/05/22,12:13:54,05,07,1, 11.9,1,1, 3.753, 10578.630, 181.789, 52596.528 20/05/22,12:13:54,06,07,1, 11.9,1,1, 3.753, 10578.665, 181.850, 52596.572 20/05/22,12:13:54,07,07,1, 11.9,1,1, 3.753, 10578.700, 181.843, 52596.577 20/05/22,12:13:54,08,07,1, 11.9,1,1, 3.753, 10578.644, 181.841, 52596.586 20/05/22,12:13:54,09,07,1, 11.9,1,1, 3.753, 10578.682, 181.861, 52596.595 20/05/22,12:13:54,10,07,1, 11.9,1,1, 3.753, 10578.663, 181.835, 52596.566 20/05/22,12:13:54,11,07,1, 11.9,1,1, 3.753, 10578.639, 181.789, 52596.545 20/05/22,12:13:54,12,07,1, 11.9,1,1, 3.753, 10578.630, 181.795, 52596.521 20/05/22,12:13:54,13,07,1, 11.9,1,1, 3.753, 10578.655, 181.846, 52596.577 20/05/22,12:13:54,14,07,1, 11.9,1,1, 3.753, 10578.684, 181.866, 52596.582 20/05/22,12:13:54,15,07,1, 11.9,1,1, 3.753, 10578.670, 181.878, 52596.618 20/05/22,12:13:54,16,07,1, 11.9,1,1, 3.753, 10578.646, 181.843, 52596.531 20/05/22,12:13:54,17,07,1, 11.9,1,1, 3.753, 10578.687, 181.841, 52596.588 20/05/22,12:13:54,18,07,1, 11.9,1,1, 3.753, 10578.696, 181.886, 52596.619 20/05/22,12:13:54,19,07,1, 11.9,1,1, 3.753, 10578.695, 181.876, 52596.623 20/05/22,12:13:55,00,09,1, 11.9,1,1, 3.755, 10578.705, 181.834, 52596.570 20/05/22,12:13:55,01,09,1, 11.9,1,1, 3.755, 10578.677, 181.799, 52596.526 20/05/22,12:13:55,02,09,1, 11.9,1,1, 3.755, 10578.672, 181.828, 52596.541 20/05/22,12:13:55,03,09,1, 11.9,1,1, 3.755, 10578.678, 181.801, 52596.533 20/05/22,12:13:55,04,09,1, 11.9,1,1, 3.755, 10578.707, 181.869, 52596.580 20/05/22,12:13:55,05,09,1, 11.9,1,1, 3.755, 10578.672, 181.842, 52596.560 20/05/22,12:13:55,06,09,1, 11.9,1,1, 3.755, 10578.661, 181.816, 52596.560 20/05/22,12:13:55,07,09,1, 11.9,1,1, 3.755, 10578.665, 181.782, 52596.518 20/05/22,12:13:55,08,09,1, 11.9,1,1, 3.755, 10578.675, 181.843, 52596.583 20/05/22,12:13:55,09,09,1, 11.9,1,1, 3.755, 10578.658, 181.814, 52596.489 20/05/22,12:13:55,10,09,1, 11.9,1,1, 3.755, 10578.662, 181.839, 52596.552 20/05/22,12:13:55,11,09,1, 11.9,1,1, 3.755, 10578.670, 181.864, 52596.558 20/05/22,12:13:55,12,09,1, 11.9,1,1, 3.755, 10578.691, 181.826, 52596.554 20/05/22,12:13:55,13,09,1, 11.9,1,1, 3.755, 10578.695, 181.857, 52596.606 20/05/22,12:13:55,14,09,1, 11.9,1,1, 3.755, 10578.679, 181.839, 52596.571 20/05/22,12:13:55,15,09,1, 11.9,1,1, 3.755, 10578.656, 181.840, 52596.537 20/05/22,12:13:55,16,09,1, 11.9,1,1, 3.755, 10578.714, 181.867, 52596.571 20/05/22,12:13:55,17,09,1, 11.9,1,1, 3.755, 10578.701, 181.838, 52596.563 20/05/22,12:13:55,18,09,1, 11.9,1,1, 3.755, 10578.659, 181.857, 52596.568 20/05/22,12:13:55,19,09,1, 11.9,1,1, 3.755, 10578.708, 181.834, 52596.570 20/05/22,12:13:56,00,09,1, 11.9,1,1, 3.758, 10578.688, 181.815, 52596.587 20/05/22,12:13:56,01,09,1, 11.9,1,1, 3.758, 10578.683, 181.834, 52596.520 20/05/22,12:13:56,02,09,1, 11.9,1,1, 3.758, 10578.672, 181.815, 52596.583 20/05/22,12:13:56,03,09,1, 11.9,1,1, 3.758, 10578.693, 181.868, 52596.548 20/05/22,12:13:56,04,09,1, 11.9,1,1, 3.758, 10578.714, 181.814, 52596.544 20/05/22,12:13:56,05,09,1, 11.9,1,1, 3.758, 10578.674, 181.828, 52596.531 20/05/22,12:13:56,06,09,1, 11.9,1,1, 3.758, 10578.680, 181.827, 52596.555 20/05/22,12:13:56,07,09,1, 11.9,1,1, 3.758, 10578.685, 181.833, 52596.577 20/05/22,12:13:56,08,09,1, 11.9,1,1, 3.758, 10578.706, 181.836, 52596.533 20/05/22,12:13:56,09,09,1, 11.9,1,1, 3.758, 10578.693, 181.841, 52596.551 20/05/22,12:13:56,10,09,1, 11.9,1,1, 3.758, 10578.718, 181.876, 52596.580 20/05/22,12:13:56,11,09,1, 11.9,1,1, 3.758, 10578.692, 181.809, 52596.546 20/05/22,12:13:56,12,09,1, 11.9,1,1, 3.758, 10578.692, 181.821, 52596.525 20/05/22,12:13:56,13,09,1, 11.9,1,1, 3.758, 10578.694, 181.862, 52596.599 20/05/22,12:13:56,14,09,1, 11.9,1,1, 3.758, 10578.707, 181.826, 52596.601 20/05/22,12:13:56,15,09,1, 11.9,1,1, 3.758, 10578.697, 181.841, 52596.590 20/05/22,12:13:56,16,09,1, 11.9,1,1, 3.758, 10578.723, 181.837, 52596.578 20/05/22,12:13:56,17,09,1, 11.9,1,1, 3.758, 10578.685, 181.828, 52596.561 20/05/22,12:13:56,18,09,1, 11.9,1,1, 3.758, 10578.696, 181.835, 52596.567 20/05/22,12:13:56,19,09,1, 11.9,1,1, 3.758, 10578.693, 181.815, 52596.587 20/05/22,12:13:57,00,09,1, 11.9,1,1, 3.756, 10578.697, 181.794, 52596.539 20/05/22,12:13:57,01,09,1, 11.9,1,1, 3.756, 10578.709, 181.817, 52596.529 20/05/22,12:13:57,02,09,1, 11.9,1,1, 3.756, 10578.747, 181.863, 52596.613 20/05/22,12:13:57,03,09,1, 11.9,1,1, 3.756, 10578.702, 181.801, 52596.554 20/05/22,12:13:57,04,09,1, 11.9,1,1, 3.756, 10578.733, 181.857, 52596.576 20/05/22,12:13:57,05,09,1, 11.9,1,1, 3.756, 10578.692, 181.843, 52596.565 20/05/22,12:13:57,06,09,1, 11.9,1,1, 3.756, 10578.689, 181.778, 52596.546 20/05/22,12:13:57,07,09,1, 11.9,1,1, 3.756, 10578.723, 181.825, 52596.584 20/05/22,12:13:57,08,09,1, 11.9,1,1, 3.756, 10578.687, 181.795, 52596.547 20/05/22,12:13:57,09,09,1, 11.9,1,1, 3.756, 10578.694, 181.839, 52596.593 20/05/22,12:13:57,10,09,1, 11.9,1,1, 3.756, 10578.717, 181.819, 52596.587 20/05/22,12:13:57,11,09,1, 11.9,1,1, 3.756, 10578.716, 181.799, 52596.548 20/05/22,12:13:57,12,09,1, 11.9,1,1, 3.756, 10578.711, 181.844, 52596.601 20/05/22,12:13:57,13,09,1, 11.9,1,1, 3.756, 10578.714, 181.801, 52596.553 20/05/22,12:13:57,14,09,1, 11.9,1,1, 3.756, 10578.693, 181.816, 52596.546 20/05/22,12:13:57,15,09,1, 11.9,1,1, 3.756, 10578.736, 181.814, 52596.546 20/05/22,12:13:57,16,09,1, 11.9,1,1, 3.756, 10578.736, 181.859, 52596.580 20/05/22,12:13:57,17,09,1, 11.9,1,1, 3.756, 10578.729, 181.809, 52596.553 20/05/22,12:13:57,18,09,1, 11.9,1,1, 3.756, 10578.744, 181.856, 52596.578 20/05/22,12:13:57,19,09,1, 11.9,1,1, 3.756, 10578.700, 181.794, 52596.539 20/05/22,12:13:58,00,09,1, 11.9,1,1, 3.754, 10578.747, 181.838, 52596.553 20/05/22,12:13:58,01,09,1, 11.9,1,1, 3.754, 10578.725, 181.817, 52596.586 20/05/22,12:13:58,02,09,1, 11.9,1,1, 3.754, 10578.757, 181.850, 52596.610 20/05/22,12:13:58,03,09,1, 11.9,1,1, 3.754, 10578.747, 181.811, 52596.530 20/05/22,12:13:58,04,09,1, 11.9,1,1, 3.754, 10578.744, 181.781, 52596.556 20/05/22,12:13:58,05,09,1, 11.9,1,1, 3.754, 10578.741, 181.810, 52596.533 20/05/22,12:13:58,06,09,1, 11.9,1,1, 3.754, 10578.734, 181.835, 52596.608 20/05/22,12:13:58,07,09,1, 11.9,1,1, 3.754, 10578.729, 181.807, 52596.556 20/05/22,12:13:58,08,09,1, 11.9,1,1, 3.754, 10578.713, 181.839, 52596.552 20/05/22,12:13:58,09,09,1, 11.9,1,1, 3.754, 10578.718, 181.830, 52596.539 20/05/22,12:13:58,10,09,1, 11.9,1,1, 3.754, 10578.747, 181.824, 52596.541 20/05/22,12:13:58,11,09,1, 11.9,1,1, 3.754, 10578.720, 181.849, 52596.523 20/05/22,12:13:58,12,09,1, 11.9,1,1, 3.754, 10578.736, 181.874, 52596.574 20/05/22,12:13:58,13,09,1, 11.9,1,1, 3.754, 10578.729, 181.844, 52596.527 20/05/22,12:13:58,14,09,1, 11.9,1,1, 3.754, 10578.730, 181.843, 52596.520 20/05/22,12:13:58,15,09,1, 11.9,1,1, 3.754, 10578.730, 181.891, 52596.595 20/05/22,12:13:58,16,09,1, 11.9,1,1, 3.754, 10578.729, 181.829, 52596.527 20/05/22,12:13:58,17,09,1, 11.9,1,1, 3.754, 10578.707, 181.817, 52596.539 20/05/22,12:13:58,18,09,1, 11.9,1,1, 3.754, 10578.737, 181.874, 52596.555 20/05/22,12:13:58,19,09,1, 11.9,1,1, 3.754, 10578.748, 181.838, 52596.553 20/05/22,12:13:59,00,09,1, 11.9,1,1, 3.752, 10578.780, 181.864, 52596.600 20/05/22,12:13:59,01,09,1, 11.9,1,1, 3.752, 10578.765, 181.865, 52596.564 20/05/22,12:13:59,02,09,1, 11.9,1,1, 3.752, 10578.758, 181.851, 52596.555 20/05/22,12:13:59,03,09,1, 11.9,1,1, 3.752, 10578.731, 181.819, 52596.476 20/05/22,12:13:59,04,09,1, 11.9,1,1, 3.752, 10578.759, 181.814, 52596.518 20/05/22,12:13:59,05,09,1, 11.9,1,1, 3.752, 10578.761, 181.854, 52596.550 20/05/22,12:13:59,06,09,1, 11.9,1,1, 3.752, 10578.769, 181.834, 52596.561 20/05/22,12:13:59,07,09,1, 11.9,1,1, 3.752, 10578.757, 181.820, 52596.526 20/05/22,12:13:59,08,09,1, 11.9,1,1, 3.752, 10578.757, 181.833, 52596.565 20/05/22,12:13:59,09,09,1, 11.9,1,1, 3.752, 10578.758, 181.865, 52596.566 20/05/22,12:13:59,10,09,1, 11.9,1,1, 3.752, 10578.753, 181.878, 52596.617 20/05/22,12:13:59,11,09,1, 11.9,1,1, 3.752, 10578.764, 181.825, 52596.536 20/05/22,12:13:59,12,09,1, 11.9,1,1, 3.752, 10578.761, 181.865, 52596.600 20/05/22,12:13:59,13,09,1, 11.9,1,1, 3.752, 10578.767, 181.851, 52596.583 20/05/22,12:13:59,14,09,1, 11.9,1,1, 3.752, 10578.747, 181.865, 52596.519 20/05/22,12:13:59,15,09,1, 11.9,1,1, 3.752, 10578.737, 181.826, 52596.524 20/05/22,12:13:59,16,09,1, 11.9,1,1, 3.752, 10578.768, 181.846, 52596.543 20/05/22,12:13:59,17,09,1, 11.9,1,1, 3.752, 10578.765, 181.826, 52596.552 20/05/22,12:13:59,18,09,1, 11.9,1,1, 3.752, 10578.745, 181.820, 52596.544 20/05/22,12:13:59,19,09,1, 11.9,1,1, 3.752, 10578.781, 181.864, 52596.600 20/05/22,12:14:00,00,09,1, 11.9,1,1, 3.752, 10578.805, 181.860, 52596.560 20/05/22,12:14:00,01,09,1, 11.9,1,1, 3.752, 10578.761, 181.840, 52596.615 20/05/22,12:14:00,02,09,1, 11.9,1,1, 3.752, 10578.777, 181.864, 52596.570 20/05/22,12:14:00,03,09,1, 11.9,1,1, 3.752, 10578.777, 181.849, 52596.554 20/05/22,12:14:00,04,09,1, 11.9,1,1, 3.752, 10578.785, 181.841, 52596.545 20/05/22,12:14:00,05,09,1, 11.9,1,1, 3.752, 10578.776, 181.821, 52596.542 20/05/22,12:14:00,06,09,1, 11.9,1,1, 3.752, 10578.775, 181.874, 52596.591 20/05/22,12:14:00,07,09,1, 11.9,1,1, 3.752, 10578.785, 181.805, 52596.535 20/05/22,12:14:00,08,09,1, 11.9,1,1, 3.752, 10578.778, 181.852, 52596.572 20/05/22,12:14:00,09,09,1, 11.9,1,1, 3.752, 10578.758, 181.835, 52596.545 20/05/22,12:14:00,10,09,1, 11.9,1,1, 3.752, 10578.795, 181.865, 52596.586 20/05/22,12:14:00,11,09,1, 11.9,1,1, 3.752, 10578.785, 181.852, 52596.566 20/05/22,12:14:00,12,09,1, 11.9,1,1, 3.752, 10578.776, 181.807, 52596.530 20/05/22,12:14:00,13,09,1, 11.9,1,1, 3.752, 10578.778, 181.855, 52596.566 20/05/22,12:14:00,14,09,1, 11.9,1,1, 3.752, 10578.772, 181.873, 52596.586 20/05/22,12:14:00,15,09,1, 11.9,1,1, 3.752, 10578.746, 181.832, 52596.622 20/05/22,12:14:00,16,09,1, 11.9,1,1, 3.752, 10578.810, 181.876, 52596.647 20/05/22,12:14:00,17,09,1, 11.9,1,1, 3.752, 10578.763, 181.831, 52596.555 20/05/22,12:14:00,18,09,1, 11.9,1,1, 3.752, 10578.774, 181.826, 52596.557 20/05/22,12:14:00,19,09,1, 11.9,1,1, 3.752, 10578.806, 181.860, 52596.560 20/05/22,12:14:01,00,09,1, 11.9,1,1, 3.753, 10578.805, 181.822, 52596.532 20/05/22,12:14:01,01,09,1, 11.9,1,1, 3.753, 10578.796, 181.836, 52596.541 20/05/22,12:14:01,02,09,1, 11.9,1,1, 3.753, 10578.788, 181.787, 52596.525 20/05/22,12:14:01,03,09,1, 11.9,1,1, 3.753, 10578.764, 181.815, 52596.515 20/05/22,12:14:01,04,09,1, 11.9,1,1, 3.753, 10578.776, 181.821, 52596.552 20/05/22,12:14:01,05,09,1, 11.9,1,1, 3.753, 10578.795, 181.880, 52596.545 20/05/22,12:14:01,06,09,1, 11.9,1,1, 3.753, 10578.768, 181.855, 52596.558 20/05/22,12:14:01,07,09,1, 11.9,1,1, 3.753, 10578.804, 181.831, 52596.536 20/05/22,12:14:01,08,09,1, 11.9,1,1, 3.753, 10578.809, 181.870, 52596.590 20/05/22,12:14:01,09,09,1, 11.9,1,1, 3.753, 10578.808, 181.808, 52596.588 20/05/22,12:14:01,10,09,1, 11.9,1,1, 3.753, 10578.793, 181.834, 52596.485 20/05/22,12:14:01,11,09,1, 11.9,1,1, 3.753, 10578.778, 181.866, 52596.578 20/05/22,12:14:01,12,09,1, 11.9,1,1, 3.753, 10578.815, 181.856, 52596.606 20/05/22,12:14:01,13,09,1, 11.9,1,1, 3.753, 10578.787, 181.852, 52596.564 20/05/22,12:14:01,14,09,1, 11.9,1,1, 3.753, 10578.811, 181.845, 52596.567 20/05/22,12:14:01,15,09,1, 11.9,1,1, 3.753, 10578.835, 181.821, 52596.547 20/05/22,12:14:01,16,09,1, 11.9,1,1, 3.753, 10578.826, 181.863, 52596.545 20/05/22,12:14:01,17,09,1, 11.9,1,1, 3.753, 10578.803, 181.844, 52596.531 20/05/22,12:14:01,18,09,1, 11.9,1,1, 3.753, 10578.816, 181.818, 52596.535 20/05/22,12:14:01,19,09,1, 11.9,1,1, 3.753, 10578.809, 181.822, 52596.532 20/05/22,12:14:02,00,09,1, 11.9,1,1, 3.755, 10578.830, 181.840, 52596.527 20/05/22,12:14:02,01,09,1, 11.9,1,1, 3.755, 10578.817, 181.881, 52596.579 20/05/22,12:14:02,02,09,1, 11.9,1,1, 3.755, 10578.796, 181.862, 52596.562 20/05/22,12:14:02,03,09,1, 11.9,1,1, 3.755, 10578.813, 181.828, 52596.526 20/05/22,12:14:02,04,09,1, 11.9,1,1, 3.755, 10578.804, 181.839, 52596.515 20/05/22,12:14:02,05,09,1, 11.9,1,1, 3.755, 10578.830, 181.862, 52596.553 20/05/22,12:14:02,06,09,1, 11.9,1,1, 3.755, 10578.804, 181.859, 52596.542 20/05/22,12:14:02,07,09,1, 11.9,1,1, 3.755, 10578.808, 181.867, 52596.559 20/05/22,12:14:02,08,09,1, 11.9,1,1, 3.755, 10578.794, 181.801, 52596.478 20/05/22,12:14:02,09,09,1, 11.9,1,1, 3.755, 10578.800, 181.848, 52596.488 20/05/22,12:14:02,10,09,1, 11.9,1,1, 3.755, 10578.834, 181.806, 52596.549 20/05/22,12:14:02,11,09,1, 11.9,1,1, 3.755, 10578.804, 181.845, 52596.544 20/05/22,12:14:02,12,09,1, 11.9,1,1, 3.755, 10578.792, 181.808, 52596.498 20/05/22,12:14:02,13,09,1, 11.9,1,1, 3.755, 10578.828, 181.841, 52596.531 20/05/22,12:14:02,14,09,1, 11.9,1,1, 3.755, 10578.817, 181.857, 52596.572 20/05/22,12:14:02,15,09,1, 11.9,1,1, 3.755, 10578.821, 181.870, 52596.566 20/05/22,12:14:02,16,09,1, 11.9,1,1, 3.755, 10578.811, 181.823, 52596.499 20/05/22,12:14:02,17,09,1, 11.9,1,1, 3.755, 10578.789, 181.840, 52596.514 20/05/22,12:14:02,18,09,1, 11.9,1,1, 3.755, 10578.831, 181.837, 52596.536 20/05/22,12:14:02,19,09,1, 11.9,1,1, 3.755, 10578.833, 181.840, 52596.527 20/05/22,12:14:03,00,09,1, 11.9,1,1, 3.759, 10578.839, 181.869, 52596.583 20/05/22,12:14:03,01,09,1, 11.9,1,1, 3.759, 10578.834, 181.819, 52596.502 20/05/22,12:14:03,02,09,1, 11.9,1,1, 3.759, 10578.838, 181.871, 52596.543 20/05/22,12:14:03,03,09,1, 11.9,1,1, 3.759, 10578.819, 181.837, 52596.544 20/05/22,12:14:03,04,09,1, 11.9,1,1, 3.759, 10578.821, 181.800, 52596.474 20/05/22,12:14:03,05,09,1, 11.9,1,1, 3.759, 10578.866, 181.879, 52596.560 20/05/22,12:14:03,06,09,1, 11.9,1,1, 3.759, 10578.836, 181.879, 52596.571 20/05/22,12:14:03,07,09,1, 11.9,1,1, 3.759, 10578.834, 181.818, 52596.550 20/05/22,12:14:03,08,09,1, 11.9,1,1, 3.759, 10578.843, 181.844, 52596.519 20/05/22,12:14:03,09,09,1, 11.9,1,1, 3.759, 10578.837, 181.872, 52596.541 20/05/22,12:14:03,10,09,1, 11.9,1,1, 3.759, 10578.837, 181.821, 52596.502 20/05/22,12:14:03,11,09,1, 11.9,1,1, 3.759, 10578.848, 181.818, 52596.493 20/05/22,12:14:03,12,09,1, 11.9,1,1, 3.759, 10578.840, 181.782, 52596.502 20/05/22,12:14:03,13,09,1, 11.9,1,1, 3.759, 10578.858, 181.860, 52596.608 20/05/22,12:14:03,14,09,1, 11.9,1,1, 3.759, 10578.865, 181.847, 52596.545 20/05/22,12:14:03,15,09,1, 11.9,1,1, 3.759, 10578.835, 181.811, 52596.487 20/05/22,12:14:03,16,09,1, 11.9,1,1, 3.759, 10578.862, 181.849, 52596.551 20/05/22,12:14:03,17,09,1, 11.9,1,1, 3.759, 10578.860, 181.829, 52596.546 20/05/22,12:14:03,18,09,1, 11.9,1,1, 3.759, 10578.831, 181.847, 52596.531 20/05/22,12:14:03,19,09,1, 11.9,1,1, 3.759, 10578.842, 181.869, 52596.583 20/05/22,12:14:04,00,09,1, 11.9,1,1, 3.755, 10578.864, 181.847, 52596.565 20/05/22,12:14:04,01,09,1, 11.9,1,1, 3.755, 10578.861, 181.879, 52596.559 20/05/22,12:14:04,02,09,1, 11.9,1,1, 3.755, 10578.882, 181.828, 52596.516 20/05/22,12:14:04,03,09,1, 11.9,1,1, 3.755, 10578.876, 181.820, 52596.554 20/05/22,12:14:04,04,09,1, 11.9,1,1, 3.755, 10578.826, 181.860, 52596.746 20/05/22,12:14:04,05,09,1, 11.9,1,1, 3.755, 10578.832, 181.870, 52596.587 20/05/22,12:14:04,06,09,1, 11.9,1,1, 3.755, 10578.849, 181.824, 52596.531 20/05/22,12:14:04,07,09,1, 11.9,1,1, 3.755, 10578.855, 181.880, 52596.561 20/05/22,12:14:04,08,09,1, 11.9,1,1, 3.755, 10578.841, 181.815, 52596.533 20/05/22,12:14:04,09,09,1, 11.9,1,1, 3.755, 10578.863, 181.849, 52596.557 20/05/22,12:14:04,10,09,1, 11.9,1,1, 3.755, 10578.876, 181.839, 52596.563 20/05/22,12:14:04,11,09,1, 11.9,1,1, 3.755, 10578.875, 181.827, 52596.537 20/05/22,12:14:04,12,09,1, 11.9,1,1, 3.755, 10578.881, 181.858, 52596.569 20/05/22,12:14:04,13,09,1, 11.9,1,1, 3.755, 10578.890, 181.857, 52596.591 20/05/22,12:14:04,14,09,1, 11.9,1,1, 3.755, 10578.882, 181.849, 52596.577 20/05/22,12:14:04,15,09,1, 11.9,1,1, 3.755, 10578.896, 181.851, 52596.554 20/05/22,12:14:04,16,09,1, 11.9,1,1, 3.755, 10578.894, 181.796, 52596.534 20/05/22,12:14:04,17,09,1, 11.9,1,1, 3.755, 10578.865, 181.823, 52596.518 20/05/22,12:14:04,18,09,1, 11.9,1,1, 3.755, 10578.855, 181.810, 52596.522 20/05/22,12:14:04,19,09,1, 11.9,1,1, 3.755, 10578.867, 181.847, 52596.565 20/05/22,12:14:05,00,09,1, 11.8,1,1, 3.757, 10578.905, 181.840, 52596.561 20/05/22,12:14:05,01,09,1, 11.8,1,1, 3.757, 10578.882, 181.820, 52596.549 20/05/22,12:14:05,02,09,1, 11.8,1,1, 3.757, 10578.876, 181.857, 52596.516 20/05/22,12:14:05,03,09,1, 11.8,1,1, 3.757, 10578.886, 181.856, 52596.526 20/05/22,12:14:05,04,09,1, 11.8,1,1, 3.757, 10578.886, 181.866, 52596.535 20/05/22,12:14:05,05,09,1, 11.8,1,1, 3.757, 10578.867, 181.835, 52596.405 20/05/22,12:14:05,06,09,1, 11.8,1,1, 3.757, 10578.883, 181.828, 52596.582 20/05/22,12:14:05,07,09,1, 11.8,1,1, 3.757, 10578.905, 181.827, 52596.580 20/05/22,12:14:05,08,09,1, 11.8,1,1, 3.757, 10578.878, 181.814, 52596.500 20/05/22,12:14:05,09,09,1, 11.8,1,1, 3.757, 10578.874, 181.832, 52596.525 20/05/22,12:14:05,10,09,1, 11.8,1,1, 3.757, 10578.909, 181.855, 52596.538 20/05/22,12:14:05,11,09,1, 11.8,1,1, 3.757, 10578.874, 181.859, 52596.550 20/05/22,12:14:05,12,09,1, 11.8,1,1, 3.757, 10578.907, 181.868, 52596.584 20/05/22,12:14:05,13,09,1, 11.8,1,1, 3.757, 10578.889, 181.820, 52596.502 20/05/22,12:14:05,14,09,1, 11.8,1,1, 3.757, 10578.912, 181.861, 52596.545 20/05/22,12:14:05,15,09,1, 11.8,1,1, 3.757, 10578.882, 181.847, 52596.512 20/05/22,12:14:05,16,09,1, 11.8,1,1, 3.757, 10578.885, 181.848, 52596.520 20/05/22,12:14:05,17,09,1, 11.8,1,1, 3.757, 10578.900, 181.832, 52596.509 20/05/22,12:14:05,18,09,1, 11.8,1,1, 3.757, 10578.892, 181.846, 52596.502 20/05/22,12:14:05,19,09,1, 11.8,1,1, 3.757, 10578.908, 181.840, 52596.561 20/05/22,12:14:06,00,08,1, 11.8,1,1, 3.754, 10578.905, 181.863, 52596.549 20/05/22,12:14:06,01,08,1, 11.8,1,1, 3.754, 10578.896, 181.844, 52596.558 20/05/22,12:14:06,02,08,1, 11.8,1,1, 3.754, 10578.901, 181.842, 52596.542 20/05/22,12:14:06,03,08,1, 11.8,1,1, 3.754, 10578.881, 181.839, 52596.503 20/05/22,12:14:06,04,08,1, 11.8,1,1, 3.754, 10578.914, 181.855, 52596.572 20/05/22,12:14:06,05,08,1, 11.8,1,1, 3.754, 10578.898, 181.875, 52596.600 20/05/22,12:14:06,06,08,1, 11.8,1,1, 3.754, 10578.900, 181.842, 52596.546 20/05/22,12:14:06,07,08,1, 11.8,1,1, 3.754, 10578.904, 181.864, 52596.594 20/05/22,12:14:06,08,08,1, 11.8,1,1, 3.754, 10578.948, 181.888, 52596.616 20/05/22,12:14:06,09,08,1, 11.8,1,1, 3.754, 10578.895, 181.896, 52596.853 20/05/22,12:14:06,10,08,1, 11.8,1,1, 3.754, 10578.924, 181.878, 52596.651 20/05/22,12:14:06,11,08,1, 11.8,1,1, 3.754, 10578.934, 181.876, 52596.610 20/05/22,12:14:06,12,08,1, 11.8,1,1, 3.754, 10578.915, 181.841, 52596.600 20/05/22,12:14:06,13,08,1, 11.8,1,1, 3.754, 10578.903, 181.817, 52596.563 20/05/22,12:14:06,14,08,1, 11.8,1,1, 3.754, 10578.906, 181.846, 52596.557 20/05/22,12:14:06,15,08,1, 11.8,1,1, 3.754, 10578.920, 181.819, 52596.542 20/05/22,12:14:06,16,08,1, 11.8,1,1, 3.754, 10578.931, 181.862, 52596.583 20/05/22,12:14:06,17,08,1, 11.8,1,1, 3.754, 10578.907, 181.842, 52596.549 20/05/22,12:14:06,18,08,1, 11.8,1,1, 3.754, 10578.921, 181.855, 52596.561 20/05/22,12:14:06,19,08,1, 11.8,1,1, 3.754, 10578.911, 181.863, 52596.549 20/05/22,12:14:07,00,09,1, 11.9,1,1, 3.758, 10578.972, 181.865, 52596.576 20/05/22,12:14:07,01,09,1, 11.9,1,1, 3.758, 10578.932, 181.836, 52596.551 20/05/22,12:14:07,02,09,1, 11.9,1,1, 3.758, 10578.930, 181.861, 52596.573 20/05/22,12:14:07,03,09,1, 11.9,1,1, 3.758, 10578.959, 181.883, 52596.599 20/05/22,12:14:07,04,09,1, 11.9,1,1, 3.758, 10578.933, 181.873, 52596.526 20/05/22,12:14:07,05,09,1, 11.9,1,1, 3.758, 10578.947, 181.893, 52596.572 20/05/22,12:14:07,06,09,1, 11.9,1,1, 3.758, 10578.960, 181.839, 52596.562 20/05/22,12:14:07,07,09,1, 11.9,1,1, 3.758, 10578.969, 181.905, 52596.562 20/05/22,12:14:07,08,09,1, 11.9,1,1, 3.758, 10578.924, 181.844, 52596.565 20/05/22,12:14:07,09,09,1, 11.9,1,1, 3.758, 10578.965, 181.879, 52596.576 20/05/22,12:14:07,10,09,1, 11.9,1,1, 3.758, 10578.957, 181.908, 52596.610 20/05/22,12:14:07,11,09,1, 11.9,1,1, 3.758, 10578.945, 181.843, 52596.567 20/05/22,12:14:07,12,09,1, 11.9,1,1, 3.758, 10578.972, 181.888, 52596.605 20/05/22,12:14:07,13,09,1, 11.9,1,1, 3.758, 10578.944, 181.812, 52596.562 20/05/22,12:14:07,14,09,1, 11.9,1,1, 3.758, 10578.972, 181.873, 52596.580 20/05/22,12:14:07,15,09,1, 11.9,1,1, 3.758, 10578.941, 181.888, 52596.556 20/05/22,12:14:07,16,09,1, 11.9,1,1, 3.758, 10578.985, 181.860, 52596.572 20/05/22,12:14:07,17,09,1, 11.9,1,1, 3.758, 10578.952, 181.857, 52596.562 20/05/22,12:14:07,18,09,1, 11.9,1,1, 3.758, 10578.957, 181.848, 52596.552 20/05/22,12:14:07,19,09,1, 11.9,1,1, 3.758, 10578.976, 181.865, 52596.576 20/05/22,12:14:08,00,09,1, 11.9,1,1, 3.755, 10578.972, 181.882, 52596.542 20/05/22,12:14:08,01,09,1, 11.9,1,1, 3.755, 10578.978, 181.861, 52596.569 20/05/22,12:14:08,02,09,1, 11.9,1,1, 3.755, 10578.973, 181.855, 52596.525 20/05/22,12:14:08,03,09,1, 11.9,1,1, 3.755, 10578.984, 181.881, 52596.593 20/05/22,12:14:08,04,09,1, 11.9,1,1, 3.755, 10578.960, 181.886, 52596.598 20/05/22,12:14:08,05,09,1, 11.9,1,1, 3.755, 10578.983, 181.892, 52596.633 20/05/22,12:14:08,06,09,1, 11.9,1,1, 3.755, 10578.964, 181.879, 52596.545 20/05/22,12:14:08,07,09,1, 11.9,1,1, 3.755, 10578.965, 181.871, 52596.537 20/05/22,12:14:08,08,09,1, 11.9,1,1, 3.755, 10578.972, 181.882, 52596.537 20/05/22,12:14:08,09,09,1, 11.9,1,1, 3.755, 10578.974, 181.897, 52596.561 20/05/22,12:14:08,10,09,1, 11.9,1,1, 3.755, 10578.978, 181.873, 52596.546 20/05/22,12:14:08,11,09,1, 11.9,1,1, 3.755, 10578.973, 181.893, 52596.555 20/05/22,12:14:08,12,09,1, 11.9,1,1, 3.755, 10579.014, 181.869, 52596.590 20/05/22,12:14:08,13,09,1, 11.9,1,1, 3.755, 10578.991, 181.872, 52596.557 20/05/22,12:14:08,14,09,1, 11.9,1,1, 3.755, 10578.978, 181.882, 52596.548 20/05/22,12:14:08,15,09,1, 11.9,1,1, 3.755, 10578.978, 181.865, 52596.566 20/05/22,12:14:08,16,09,1, 11.9,1,1, 3.755, 10578.982, 181.879, 52596.556 20/05/22,12:14:08,17,09,1, 11.9,1,1, 3.755, 10578.959, 181.858, 52596.560 20/05/22,12:14:08,18,09,1, 11.9,1,1, 3.755, 10579.002, 181.864, 52596.593 20/05/22,12:14:08,19,09,1, 11.9,1,1, 3.755, 10578.980, 181.882, 52596.542 20/05/22,12:14:09,00,08,1, 11.8,1,1, 3.758, 10579.039, 181.885, 52596.558 20/05/22,12:14:09,01,08,1, 11.8,1,1, 3.758, 10579.015, 181.851, 52596.566 20/05/22,12:14:09,02,08,1, 11.8,1,1, 3.758, 10579.014, 181.868, 52596.565 20/05/22,12:14:09,03,08,1, 11.8,1,1, 3.758, 10579.005, 181.855, 52596.585 20/05/22,12:14:09,04,08,1, 11.8,1,1, 3.758, 10579.021, 181.885, 52596.557 20/05/22,12:14:09,05,08,1, 11.8,1,1, 3.758, 10579.012, 181.891, 52596.571 20/05/22,12:14:09,06,08,1, 11.8,1,1, 3.758, 10579.005, 181.868, 52596.554 20/05/22,12:14:09,07,08,1, 11.8,1,1, 3.758, 10578.996, 181.859, 52596.543 20/05/22,12:14:09,08,08,1, 11.8,1,1, 3.758, 10579.001, 181.886, 52596.536 20/05/22,12:14:09,09,08,1, 11.8,1,1, 3.758, 10578.987, 181.862, 52596.551 20/05/22,12:14:09,10,08,1, 11.8,1,1, 3.758, 10579.016, 181.866, 52596.543 20/05/22,12:14:09,11,08,1, 11.8,1,1, 3.758, 10579.018, 181.900, 52596.565 20/05/22,12:14:09,12,08,1, 11.8,1,1, 3.758, 10579.043, 181.890, 52596.604 20/05/22,12:14:09,13,08,1, 11.8,1,1, 3.758, 10579.023, 181.878, 52596.542 20/05/22,12:14:09,14,08,1, 11.8,1,1, 3.758, 10579.039, 181.900, 52596.580 20/05/22,12:14:09,15,08,1, 11.8,1,1, 3.758, 10578.989, 181.860, 52596.515 20/05/22,12:14:09,16,08,1, 11.8,1,1, 3.758, 10579.018, 181.877, 52596.583 20/05/22,12:14:09,17,08,1, 11.8,1,1, 3.758, 10579.022, 181.907, 52596.586 20/05/22,12:14:09,18,08,1, 11.8,1,1, 3.758, 10579.020, 181.851, 52596.521 20/05/22,12:14:09,19,08,1, 11.8,1,1, 3.758, 10579.043, 181.885, 52596.558 20/05/22,12:14:10,00,09,1, 11.8,1,1, 3.756, 10579.106, 181.888, 52596.346 20/05/22,12:14:10,01,09,1, 11.8,1,1, 3.756, 10579.021, 181.907, 52596.594 20/05/22,12:14:10,02,09,1, 11.8,1,1, 3.756, 10579.046, 181.893, 52596.590 20/05/22,12:14:10,03,09,1, 11.8,1,1, 3.756, 10579.040, 181.863, 52596.554 20/05/22,12:14:10,04,09,1, 11.8,1,1, 3.756, 10579.029, 181.877, 52596.605 20/05/22,12:14:10,05,09,1, 11.8,1,1, 3.756, 10579.055, 181.892, 52596.674 20/05/22,12:14:10,06,09,1, 11.8,1,1, 3.756, 10579.071, 181.925, 52596.676 20/05/22,12:14:10,07,09,1, 11.8,1,1, 3.756, 10579.060, 181.902, 52596.669 20/05/22,12:14:10,08,09,1, 11.8,1,1, 3.756, 10579.053, 181.918, 52596.669 20/05/22,12:14:10,09,09,1, 11.8,1,1, 3.756, 10579.096, 181.936, 52596.679 20/05/22,12:14:10,10,09,1, 11.8,1,1, 3.756, 10579.055, 181.885, 52596.646 20/05/22,12:14:10,11,09,1, 11.8,1,1, 3.756, 10579.043, 181.911, 52596.667 20/05/22,12:14:10,12,09,1, 11.8,1,1, 3.756, 10579.048, 181.900, 52596.614 20/05/22,12:14:10,13,09,1, 11.8,1,1, 3.756, 10579.068, 181.907, 52596.387 20/05/22,12:14:10,14,09,1, 11.8,1,1, 3.756, 10579.027, 181.892, 52596.628 20/05/22,12:14:10,15,09,1, 11.8,1,1, 3.756, 10579.033, 181.928, 52596.714 20/05/22,12:14:10,16,09,1, 11.8,1,1, 3.756, 10579.069, 181.944, 52596.678 20/05/22,12:14:10,17,09,1, 11.8,1,1, 3.756, 10579.039, 181.949, 52596.639 20/05/22,12:14:10,18,09,1, 11.8,1,1, 3.756, 10579.078, 181.909, 52596.624 20/05/22,12:14:10,19,09,1, 11.8,1,1, 3.756, 10579.109, 181.888, 52596.346 20/05/22,12:14:11,00,09,1, 11.8,1,1, 3.754, 10579.131, 181.922, 52596.651 20/05/22,12:14:11,01,09,1, 11.8,1,1, 3.754, 10579.052, 181.878, 52596.605 20/05/22,12:14:11,02,09,1, 11.8,1,1, 3.754, 10579.100, 181.939, 52596.648 20/05/22,12:14:11,03,09,1, 11.8,1,1, 3.754, 10579.080, 181.908, 52596.608 20/05/22,12:14:11,04,09,1, 11.8,1,1, 3.754, 10579.073, 181.892, 52596.589 20/05/22,12:14:11,05,09,1, 11.8,1,1, 3.754, 10579.080, 181.954, 52596.693 20/05/22,12:14:11,06,09,1, 11.8,1,1, 3.754, 10579.068, 181.884, 52596.629 20/05/22,12:14:11,07,09,1, 11.8,1,1, 3.754, 10579.094, 181.916, 52596.645 20/05/22,12:14:11,08,09,1, 11.8,1,1, 3.754, 10579.083, 181.945, 52596.710 20/05/22,12:14:11,09,09,1, 11.8,1,1, 3.754, 10579.087, 181.921, 52596.666 20/05/22,12:14:11,10,09,1, 11.8,1,1, 3.754, 10579.076, 181.891, 52596.634 20/05/22,12:14:11,11,09,1, 11.8,1,1, 3.754, 10579.117, 181.922, 52596.676 20/05/22,12:14:11,12,09,1, 11.8,1,1, 3.754, 10579.094, 181.879, 52596.636 20/05/22,12:14:11,13,09,1, 11.8,1,1, 3.754, 10579.097, 181.920, 52596.659 20/05/22,12:14:11,14,09,1, 11.8,1,1, 3.754, 10579.069, 181.931, 52596.682 20/05/22,12:14:11,15,09,1, 11.8,1,1, 3.754, 10579.101, 181.910, 52596.670 20/05/22,12:14:11,16,09,1, 11.8,1,1, 3.754, 10579.125, 181.929, 52596.660 20/05/22,12:14:11,17,09,1, 11.8,1,1, 3.754, 10579.119, 181.918, 52596.657 20/05/22,12:14:11,18,09,1, 11.8,1,1, 3.754, 10579.090, 181.903, 52596.639 20/05/22,12:14:11,19,09,1, 11.8,1,1, 3.754, 10579.134, 181.922, 52596.651 20/05/22,12:14:12,00,09,1, 11.8,1,1, 3.755, 10579.139, 181.913, 52596.670 20/05/22,12:14:12,01,09,1, 11.8,1,1, 3.755, 10579.156, 181.953, 52596.716 20/05/22,12:14:12,02,09,1, 11.8,1,1, 3.755, 10579.121, 181.955, 52596.722 20/05/22,12:14:12,03,09,1, 11.8,1,1, 3.755, 10579.139, 181.962, 52596.730 20/05/22,12:14:12,04,09,1, 11.8,1,1, 3.755, 10579.133, 181.914, 52596.688 20/05/22,12:14:12,05,09,1, 11.8,1,1, 3.755, 10579.135, 181.928, 52596.668 20/05/22,12:14:12,06,09,1, 11.8,1,1, 3.755, 10579.135, 181.936, 52596.673 20/05/22,12:14:12,07,09,1, 11.8,1,1, 3.755, 10579.153, 181.947, 52596.684 20/05/22,12:14:12,08,09,1, 11.8,1,1, 3.755, 10579.128, 181.891, 52596.612 20/05/22,12:14:12,09,09,1, 11.8,1,1, 3.755, 10579.120, 181.917, 52596.618 20/05/22,12:14:12,10,09,1, 11.8,1,1, 3.755, 10579.175, 181.962, 52596.722 20/05/22,12:14:12,11,09,1, 11.8,1,1, 3.755, 10579.144, 181.916, 52596.680 20/05/22,12:14:12,12,09,1, 11.8,1,1, 3.755, 10579.147, 181.942, 52596.647 20/05/22,12:14:12,13,09,1, 11.8,1,1, 3.755, 10579.143, 181.940, 52596.647 20/05/22,12:14:12,14,09,1, 11.8,1,1, 3.755, 10579.121, 181.895, 52596.651 20/05/22,12:14:12,15,09,1, 11.8,1,1, 3.755, 10579.163, 181.922, 52596.679 20/05/22,12:14:12,16,09,1, 11.8,1,1, 3.755, 10579.154, 181.902, 52596.621 20/05/22,12:14:12,17,09,1, 11.8,1,1, 3.755, 10579.181, 181.951, 52596.683 20/05/22,12:14:12,18,09,1, 11.8,1,1, 3.755, 10579.148, 181.915, 52596.644 20/05/22,12:14:12,19,09,1, 11.8,1,1, 3.755, 10579.146, 181.913, 52596.670 20/05/22,12:14:13,00,09,1, 11.8,1,1, 3.757, 10579.181, 181.899, 52596.627 20/05/22,12:14:13,01,09,1, 11.8,1,1, 3.757, 10579.130, 181.918, 52596.630 20/05/22,12:14:13,02,09,1, 11.8,1,1, 3.757, 10579.122, 181.905, 52596.648 20/05/22,12:14:13,03,09,1, 11.8,1,1, 3.757, 10579.155, 181.960, 52596.665 20/05/22,12:14:13,04,09,1, 11.8,1,1, 3.757, 10579.146, 181.917, 52596.648 20/05/22,12:14:13,05,09,1, 11.8,1,1, 3.757, 10579.141, 181.910, 52596.642 20/05/22,12:14:13,06,09,1, 11.8,1,1, 3.757, 10579.148, 181.911, 52596.645 20/05/22,12:14:13,07,09,1, 11.8,1,1, 3.757, 10579.151, 181.935, 52596.652 20/05/22,12:14:13,08,09,1, 11.8,1,1, 3.757, 10579.153, 181.895, 52596.633 20/05/22,12:14:13,09,09,1, 11.8,1,1, 3.757, 10579.160, 181.929, 52596.576 20/05/22,12:14:13,10,09,1, 11.8,1,1, 3.757, 10579.180, 181.954, 52596.626 20/05/22,12:14:13,11,09,1, 11.8,1,1, 3.757, 10579.165, 181.944, 52596.642 20/05/22,12:14:13,12,09,1, 11.8,1,1, 3.757, 10579.152, 181.883, 52596.595 20/05/22,12:14:13,13,09,1, 11.8,1,1, 3.757, 10579.190, 181.954, 52596.637 20/05/22,12:14:13,14,09,1, 11.8,1,1, 3.757, 10579.181, 181.905, 52596.603 20/05/22,12:14:13,15,09,1, 11.8,1,1, 3.757, 10579.155, 181.909, 52596.632 20/05/22,12:14:13,16,09,1, 11.8,1,1, 3.757, 10579.193, 181.894, 52596.632 20/05/22,12:14:13,17,09,1, 11.8,1,1, 3.757, 10579.214, 181.975, 52596.691 20/05/22,12:14:13,18,09,1, 11.8,1,1, 3.757, 10579.177, 181.910, 52596.651 20/05/22,12:14:13,19,09,1, 11.8,1,1, 3.757, 10579.182, 181.899, 52596.627 20/05/22,12:14:14,00,09,1, 11.8,1,1, 3.755, 10579.231, 181.940, 52596.671 20/05/22,12:14:14,01,09,1, 11.8,1,1, 3.755, 10579.186, 181.945, 52596.656 20/05/22,12:14:14,02,09,1, 11.8,1,1, 3.755, 10579.179, 181.917, 52596.599 20/05/22,12:14:14,03,09,1, 11.8,1,1, 3.755, 10579.207, 181.966, 52596.642 20/05/22,12:14:14,04,09,1, 11.8,1,1, 3.755, 10579.192, 181.952, 52596.664 20/05/22,12:14:14,05,09,1, 11.8,1,1, 3.755, 10579.185, 181.978, 52596.634 20/05/22,12:14:14,06,09,1, 11.8,1,1, 3.755, 10579.179, 181.962, 52596.625 20/05/22,12:14:14,07,09,1, 11.8,1,1, 3.755, 10579.212, 181.970, 52596.653 20/05/22,12:14:14,08,09,1, 11.8,1,1, 3.755, 10579.190, 181.940, 52596.609 20/05/22,12:14:14,09,09,1, 11.8,1,1, 3.755, 10579.180, 181.894, 52596.592 20/05/22,12:14:14,10,09,1, 11.8,1,1, 3.755, 10579.174, 181.911, 52596.625 20/05/22,12:14:14,11,09,1, 11.8,1,1, 3.755, 10579.192, 181.961, 52596.666 20/05/22,12:14:14,12,09,1, 11.8,1,1, 3.755, 10579.191, 181.939, 52596.687 20/05/22,12:14:14,13,09,1, 11.8,1,1, 3.755, 10579.192, 181.956, 52596.654 20/05/22,12:14:14,14,09,1, 11.8,1,1, 3.755, 10579.206, 181.959, 52596.649 20/05/22,12:14:14,15,09,1, 11.8,1,1, 3.755, 10579.195, 181.923, 52596.602 20/05/22,12:14:14,16,09,1, 11.8,1,1, 3.755, 10579.196, 181.990, 52596.658 20/05/22,12:14:14,17,09,1, 11.8,1,1, 3.755, 10579.216, 181.953, 52596.677 20/05/22,12:14:14,18,09,1, 11.8,1,1, 3.755, 10579.211, 181.951, 52596.655 20/05/22,12:14:14,19,09,1, 11.8,1,1, 3.755, 10579.235, 181.940, 52596.671 20/05/22,12:14:15,00,09,1, 11.8,1,1, 3.756, 10579.214, 181.971, 52596.550 20/05/22,12:14:15,01,09,1, 11.8,1,1, 3.756, 10579.202, 181.942, 52596.642 20/05/22,12:14:15,02,09,1, 11.8,1,1, 3.756, 10579.222, 181.946, 52596.634 20/05/22,12:14:15,03,09,1, 11.8,1,1, 3.756, 10579.244, 181.979, 52596.690 20/05/22,12:14:15,04,09,1, 11.8,1,1, 3.756, 10579.222, 181.961, 52596.568 20/05/22,12:14:15,05,09,1, 11.8,1,1, 3.756, 10579.186, 181.935, 52596.504 20/05/22,12:14:15,06,09,1, 11.8,1,1, 3.756, 10579.234, 181.932, 52596.530 20/05/22,12:14:15,07,09,1, 11.8,1,1, 3.756, 10579.213, 181.926, 52596.560 20/05/22,12:14:15,08,09,1, 11.8,1,1, 3.756, 10579.200, 181.943, 52596.507 20/05/22,12:14:15,09,09,1, 11.8,1,1, 3.756, 10579.210, 181.899, 52596.580 20/05/22,12:14:15,10,09,1, 11.8,1,1, 3.756, 10579.239, 181.981, 52596.590 20/05/22,12:14:15,11,09,1, 11.8,1,1, 3.756, 10579.220, 181.971, 52596.592 20/05/22,12:14:15,12,09,1, 11.8,1,1, 3.756, 10579.222, 181.979, 52596.577 20/05/22,12:14:15,13,09,1, 11.8,1,1, 3.756, 10579.233, 181.939, 52596.547 20/05/22,12:14:15,14,09,1, 11.8,1,1, 3.756, 10579.267, 181.964, 52596.557 20/05/22,12:14:15,15,09,1, 11.8,1,1, 3.756, 10579.259, 181.977, 52596.589 20/05/22,12:14:15,16,09,1, 11.8,1,1, 3.756, 10579.245, 181.956, 52596.583 20/05/22,12:14:15,17,09,1, 11.8,1,1, 3.756, 10579.238, 181.966, 52596.546 20/05/22,12:14:15,18,09,1, 11.8,1,1, 3.756, 10579.230, 181.961, 52596.531 20/05/22,12:14:15,19,09,1, 11.8,1,1, 3.756, 10579.216, 181.971, 52596.550 20/05/22,12:14:16,00,09,1, 11.9,1,1, 3.758, 10579.264, 181.952, 52596.519 20/05/22,12:14:16,01,09,1, 11.9,1,1, 3.758, 10579.230, 181.970, 52596.538 20/05/22,12:14:16,02,09,1, 11.9,1,1, 3.758, 10579.255, 181.960, 52596.554 20/05/22,12:14:16,03,09,1, 11.9,1,1, 3.758, 10579.241, 181.949, 52596.507 20/05/22,12:14:16,04,09,1, 11.9,1,1, 3.758, 10579.250, 182.005, 52596.508 20/05/22,12:14:16,05,09,1, 11.9,1,1, 3.758, 10579.250, 182.031, 52596.567 20/05/22,12:14:16,06,09,1, 11.9,1,1, 3.758, 10579.250, 181.959, 52596.548 20/05/22,12:14:16,07,09,1, 11.9,1,1, 3.758, 10579.264, 181.973, 52596.565 20/05/22,12:14:16,08,09,1, 11.9,1,1, 3.758, 10579.287, 181.986, 52596.543 20/05/22,12:14:16,09,09,1, 11.9,1,1, 3.758, 10579.253, 181.969, 52596.534 20/05/22,12:14:16,10,09,1, 11.9,1,1, 3.758, 10579.275, 182.002, 52596.582 20/05/22,12:14:16,11,09,1, 11.9,1,1, 3.758, 10579.278, 181.918, 52596.548 20/05/22,12:14:16,12,09,1, 11.9,1,1, 3.758, 10579.228, 181.960, 52596.534 20/05/22,12:14:16,13,09,1, 11.9,1,1, 3.758, 10579.247, 181.951, 52596.536 20/05/22,12:14:16,14,09,1, 11.9,1,1, 3.758, 10579.266, 181.941, 52596.487 20/05/22,12:14:16,15,09,1, 11.9,1,1, 3.758, 10579.269, 181.986, 52596.544 20/05/22,12:14:16,16,09,1, 11.9,1,1, 3.758, 10579.247, 181.939, 52596.499 20/05/22,12:14:16,17,09,1, 11.9,1,1, 3.758, 10579.277, 181.960, 52596.529 20/05/22,12:14:16,18,09,1, 11.9,1,1, 3.758, 10579.296, 181.983, 52596.572 20/05/22,12:14:16,19,09,1, 11.9,1,1, 3.758, 10579.267, 181.952, 52596.519 20/05/22,12:14:17,00,09,1, 11.9,1,1, 3.755, 10579.314, 181.959, 52596.522 20/05/22,12:14:17,01,09,1, 11.9,1,1, 3.755, 10579.268, 181.958, 52596.504 20/05/22,12:14:17,02,09,1, 11.9,1,1, 3.755, 10579.266, 182.011, 52596.580 20/05/22,12:14:17,03,09,1, 11.9,1,1, 3.755, 10579.282, 181.992, 52596.578 20/05/22,12:14:17,04,09,1, 11.9,1,1, 3.755, 10579.291, 181.945, 52596.515 20/05/22,12:14:17,05,09,1, 11.9,1,1, 3.755, 10579.279, 181.953, 52596.517 20/05/22,12:14:17,06,09,1, 11.9,1,1, 3.755, 10579.319, 182.005, 52596.600 20/05/22,12:14:17,07,09,1, 11.9,1,1, 3.755, 10579.305, 181.988, 52596.550 20/05/22,12:14:17,08,09,1, 11.9,1,1, 3.755, 10579.295, 181.965, 52596.533 20/05/22,12:14:17,09,09,1, 11.9,1,1, 3.755, 10579.302, 181.948, 52596.537 20/05/22,12:14:17,10,09,1, 11.9,1,1, 3.755, 10579.300, 182.013, 52596.549 20/05/22,12:14:17,11,09,1, 11.9,1,1, 3.755, 10579.277, 181.976, 52596.520 20/05/22,12:14:17,12,09,1, 11.9,1,1, 3.755, 10579.310, 182.002, 52596.569 20/05/22,12:14:17,13,09,1, 11.9,1,1, 3.755, 10579.301, 181.978, 52596.514 20/05/22,12:14:17,14,09,1, 11.9,1,1, 3.755, 10579.344, 181.980, 52596.590 20/05/22,12:14:17,15,09,1, 11.9,1,1, 3.755, 10579.299, 181.968, 52596.533 20/05/22,12:14:17,16,09,1, 11.9,1,1, 3.755, 10579.316, 181.962, 52596.533 20/05/22,12:14:17,17,09,1, 11.9,1,1, 3.755, 10579.297, 181.937, 52596.480 20/05/22,12:14:17,18,09,1, 11.9,1,1, 3.755, 10579.350, 182.012, 52596.581 20/05/22,12:14:17,19,09,1, 11.9,1,1, 3.755, 10579.317, 181.959, 52596.522 20/05/22,12:14:18,00,09,1, 11.8,1,1, 3.756, 10579.364, 182.011, 52596.546 20/05/22,12:14:18,01,09,1, 11.8,1,1, 3.756, 10579.336, 182.017, 52596.581 20/05/22,12:14:18,02,09,1, 11.8,1,1, 3.756, 10579.331, 182.028, 52596.579 20/05/22,12:14:18,03,09,1, 11.8,1,1, 3.756, 10579.352, 182.016, 52596.591 20/05/22,12:14:18,04,09,1, 11.8,1,1, 3.756, 10579.324, 181.955, 52596.575 20/05/22,12:14:18,05,09,1, 11.8,1,1, 3.756, 10579.325, 181.961, 52596.524 20/05/22,12:14:18,06,09,1, 11.8,1,1, 3.756, 10579.346, 181.970, 52596.526 20/05/22,12:14:18,07,09,1, 11.8,1,1, 3.756, 10579.328, 181.955, 52596.529 20/05/22,12:14:18,08,09,1, 11.8,1,1, 3.756, 10579.340, 181.955, 52596.502 20/05/22,12:14:18,09,09,1, 11.8,1,1, 3.756, 10579.362, 182.025, 52596.581 20/05/22,12:14:18,10,09,1, 11.8,1,1, 3.756, 10579.343, 181.996, 52596.555 20/05/22,12:14:18,11,09,1, 11.8,1,1, 3.756, 10579.395, 182.011, 52596.593 20/05/22,12:14:18,12,09,1, 11.8,1,1, 3.756, 10579.372, 181.988, 52596.564 20/05/22,12:14:18,13,09,1, 11.8,1,1, 3.756, 10579.344, 181.964, 52596.550 20/05/22,12:14:18,14,09,1, 11.8,1,1, 3.756, 10579.373, 181.984, 52596.579 20/05/22,12:14:18,15,09,1, 11.8,1,1, 3.756, 10579.344, 181.931, 52596.545 20/05/22,12:14:18,16,09,1, 11.8,1,1, 3.756, 10579.356, 181.954, 52596.519 20/05/22,12:14:18,17,09,1, 11.8,1,1, 3.756, 10579.361, 181.963, 52596.560 20/05/22,12:14:18,18,09,1, 11.8,1,1, 3.756, 10579.376, 181.981, 52596.577 20/05/22,12:14:18,19,09,1, 11.8,1,1, 3.756, 10579.371, 182.011, 52596.546 20/05/22,12:14:19,00,09,1, 11.9,1,1, 3.755, 10579.406, 182.026, 52596.592 20/05/22,12:14:19,01,09,1, 11.9,1,1, 3.755, 10579.391, 182.045, 52596.580 20/05/22,12:14:19,02,09,1, 11.9,1,1, 3.755, 10579.413, 182.021, 52596.588 20/05/22,12:14:19,03,09,1, 11.9,1,1, 3.755, 10579.369, 181.984, 52596.549 20/05/22,12:14:19,04,09,1, 11.9,1,1, 3.755, 10579.363, 182.005, 52596.589 20/05/22,12:14:19,05,09,1, 11.9,1,1, 3.755, 10579.398, 182.027, 52596.637 20/05/22,12:14:19,06,09,1, 11.9,1,1, 3.755, 10579.402, 182.012, 52596.607 20/05/22,12:14:19,07,09,1, 11.9,1,1, 3.755, 10579.410, 182.008, 52596.585 20/05/22,12:14:19,08,09,1, 11.9,1,1, 3.755, 10579.394, 181.950, 52596.573 20/05/22,12:14:19,09,09,1, 11.9,1,1, 3.755, 10579.382, 181.965, 52596.542 20/05/22,12:14:19,10,09,1, 11.9,1,1, 3.755, 10579.386, 181.967, 52596.543 20/05/22,12:14:19,11,09,1, 11.9,1,1, 3.755, 10579.385, 181.983, 52596.540 20/05/22,12:14:19,12,09,1, 11.9,1,1, 3.755, 10579.404, 181.965, 52596.524 20/05/22,12:14:19,13,09,1, 11.9,1,1, 3.755, 10579.403, 182.021, 52596.573 20/05/22,12:14:19,14,09,1, 11.9,1,1, 3.755, 10579.392, 181.966, 52596.532 20/05/22,12:14:19,15,09,1, 11.9,1,1, 3.755, 10579.392, 181.969, 52596.546 20/05/22,12:14:19,16,09,1, 11.9,1,1, 3.755, 10579.390, 181.972, 52596.510 20/05/22,12:14:19,17,09,1, 11.9,1,1, 3.755, 10579.401, 182.005, 52596.547 20/05/22,12:14:19,18,09,1, 11.9,1,1, 3.755, 10579.391, 181.992, 52596.565 20/05/22,12:14:19,19,09,1, 11.9,1,1, 3.755, 10579.413, 182.026, 52596.592 20/05/22,12:14:20,00,09,1, 11.9,1,1, 3.754, 10579.464, 182.034, 52596.536 20/05/22,12:14:20,01,09,1, 11.9,1,1, 3.754, 10579.433, 181.990, 52596.540 20/05/22,12:14:20,02,09,1, 11.9,1,1, 3.754, 10579.412, 181.969, 52596.542 20/05/22,12:14:20,03,09,1, 11.9,1,1, 3.754, 10579.432, 181.977, 52596.529 20/05/22,12:14:20,04,09,1, 11.9,1,1, 3.754, 10579.447, 182.003, 52596.575 20/05/22,12:14:20,05,09,1, 11.9,1,1, 3.754, 10579.443, 182.029, 52596.605 20/05/22,12:14:20,06,09,1, 11.9,1,1, 3.754, 10579.449, 182.020, 52596.572 20/05/22,12:14:20,07,09,1, 11.9,1,1, 3.754, 10579.423, 181.991, 52596.551 20/05/22,12:14:20,08,09,1, 11.9,1,1, 3.754, 10579.441, 181.968, 52596.570 20/05/22,12:14:20,09,09,1, 11.9,1,1, 3.754, 10579.459, 182.026, 52596.599 20/05/22,12:14:20,10,09,1, 11.9,1,1, 3.754, 10579.436, 182.054, 52596.641 20/05/22,12:14:20,11,09,1, 11.9,1,1, 3.754, 10579.468, 182.040, 52596.578 20/05/22,12:14:20,12,09,1, 11.9,1,1, 3.754, 10579.452, 181.993, 52596.567 20/05/22,12:14:20,13,09,1, 11.9,1,1, 3.754, 10579.444, 182.012, 52596.550 20/05/22,12:14:20,14,09,1, 11.9,1,1, 3.754, 10579.457, 181.993, 52596.589 20/05/22,12:14:20,15,09,1, 11.9,1,1, 3.754, 10579.462, 182.011, 52596.588 20/05/22,12:14:20,16,09,1, 11.9,1,1, 3.754, 10579.459, 182.024, 52596.595 20/05/22,12:14:20,17,09,1, 11.9,1,1, 3.754, 10579.472, 182.023, 52596.580 20/05/22,12:14:20,18,09,1, 11.9,1,1, 3.754, 10579.469, 181.990, 52596.547 20/05/22,12:14:20,19,09,1, 11.9,1,1, 3.754, 10579.472, 182.034, 52596.536 20/05/22,12:14:21,00,09,1, 11.9,1,1, 3.756, 10579.515, 182.043, 52596.561 20/05/22,12:14:21,01,09,1, 11.9,1,1, 3.756, 10579.461, 182.031, 52596.536 20/05/22,12:14:21,02,09,1, 11.9,1,1, 3.756, 10579.465, 182.013, 52596.555 20/05/22,12:14:21,03,09,1, 11.9,1,1, 3.756, 10579.484, 182.036, 52596.598 20/05/22,12:14:21,04,09,1, 11.9,1,1, 3.756, 10579.500, 182.027, 52596.573 20/05/22,12:14:21,05,09,1, 11.9,1,1, 3.756, 10579.468, 182.030, 52596.548 20/05/22,12:14:21,06,09,1, 11.9,1,1, 3.756, 10579.500, 182.036, 52596.593 20/05/22,12:14:21,07,09,1, 11.9,1,1, 3.756, 10579.472, 182.039, 52596.532 20/05/22,12:14:21,08,09,1, 11.9,1,1, 3.756, 10579.536, 182.033, 52596.531 20/05/22,12:14:21,09,09,1, 11.9,1,1, 3.756, 10579.481, 182.016, 52596.517 20/05/22,12:14:21,10,09,1, 11.9,1,1, 3.756, 10579.463, 182.003, 52596.550 20/05/22,12:14:21,11,09,1, 11.9,1,1, 3.756, 10579.516, 182.051, 52596.579 20/05/22,12:14:21,12,09,1, 11.9,1,1, 3.756, 10579.495, 182.053, 52596.554 20/05/22,12:14:21,13,09,1, 11.9,1,1, 3.756, 10579.519, 182.022, 52596.547 20/05/22,12:14:21,14,09,1, 11.9,1,1, 3.756, 10579.494, 182.030, 52596.499 20/05/22,12:14:21,15,09,1, 11.9,1,1, 3.756, 10579.543, 182.024, 52596.547 20/05/22,12:14:21,16,09,1, 11.9,1,1, 3.756, 10579.507, 182.048, 52596.545 20/05/22,12:14:21,17,09,1, 11.9,1,1, 3.756, 10579.515, 182.052, 52596.539 20/05/22,12:14:21,18,09,1, 11.9,1,1, 3.756, 10579.528, 182.017, 52596.546 20/05/22,12:14:21,19,09,1, 11.9,1,1, 3.756, 10579.520, 182.043, 52596.561 20/05/22,12:14:22,00,09,1, 11.8,1,1, 3.756, 10579.515, 182.040, 52596.550 20/05/22,12:14:22,01,09,1, 11.8,1,1, 3.756, 10579.545, 182.040, 52596.539 20/05/22,12:14:22,02,09,1, 11.8,1,1, 3.756, 10579.535, 182.060, 52596.555 20/05/22,12:14:22,03,09,1, 11.8,1,1, 3.756, 10579.551, 182.063, 52596.564 20/05/22,12:14:22,04,09,1, 11.8,1,1, 3.756, 10579.519, 182.042, 52596.548 20/05/22,12:14:22,05,09,1, 11.8,1,1, 3.756, 10579.531, 182.073, 52596.574 20/05/22,12:14:22,06,09,1, 11.8,1,1, 3.756, 10579.540, 182.057, 52596.556 20/05/22,12:14:22,07,09,1, 11.8,1,1, 3.756, 10579.508, 182.007, 52596.513 20/05/22,12:14:22,08,09,1, 11.8,1,1, 3.756, 10579.558, 182.064, 52596.580 20/05/22,12:14:22,09,09,1, 11.8,1,1, 3.756, 10579.547, 182.062, 52596.597 20/05/22,12:14:22,10,09,1, 11.8,1,1, 3.756, 10579.555, 182.052, 52596.574 20/05/22,12:14:22,11,09,1, 11.8,1,1, 3.756, 10579.553, 182.044, 52596.559 20/05/22,12:14:22,12,09,1, 11.8,1,1, 3.756, 10579.541, 182.066, 52596.587 20/05/22,12:14:22,13,09,1, 11.8,1,1, 3.756, 10579.540, 182.079, 52596.561 20/05/22,12:14:22,14,09,1, 11.8,1,1, 3.756, 10579.550, 182.056, 52596.553 20/05/22,12:14:22,15,09,1, 11.8,1,1, 3.756, 10579.539, 181.989, 52596.516 20/05/22,12:14:22,16,09,1, 11.8,1,1, 3.756, 10579.534, 182.061, 52596.577 20/05/22,12:14:22,17,09,1, 11.8,1,1, 3.756, 10579.562, 182.050, 52596.543 20/05/22,12:14:22,18,09,1, 11.8,1,1, 3.756, 10579.556, 182.051, 52596.555 20/05/22,12:14:22,19,09,1, 11.8,1,1, 3.756, 10579.520, 182.040, 52596.550 20/05/22,12:14:23,00,09,1, 11.9,1,1, 3.757, 10579.590, 182.090, 52596.532 20/05/22,12:14:23,01,09,1, 11.9,1,1, 3.757, 10579.522, 182.035, 52596.520 20/05/22,12:14:23,02,09,1, 11.9,1,1, 3.757, 10579.550, 182.028, 52596.493 20/05/22,12:14:23,03,09,1, 11.9,1,1, 3.757, 10579.574, 182.076, 52596.513 20/05/22,12:14:23,04,09,1, 11.9,1,1, 3.757, 10579.570, 182.040, 52596.537 20/05/22,12:14:23,05,09,1, 11.9,1,1, 3.757, 10579.557, 182.082, 52596.553 20/05/22,12:14:23,06,09,1, 11.9,1,1, 3.757, 10579.583, 182.052, 52596.525 20/05/22,12:14:23,07,09,1, 11.9,1,1, 3.757, 10579.595, 182.077, 52596.567 20/05/22,12:14:23,08,09,1, 11.9,1,1, 3.757, 10579.580, 182.071, 52596.517 20/05/22,12:14:23,09,09,1, 11.9,1,1, 3.757, 10579.595, 182.070, 52596.539 20/05/22,12:14:23,10,09,1, 11.9,1,1, 3.757, 10579.595, 182.054, 52596.567 20/05/22,12:14:23,11,09,1, 11.9,1,1, 3.757, 10579.598, 182.067, 52596.577 20/05/22,12:14:23,12,09,1, 11.9,1,1, 3.757, 10579.604, 182.014, 52596.518 20/05/22,12:14:23,13,09,1, 11.9,1,1, 3.757, 10579.627, 182.098, 52596.579 20/05/22,12:14:23,14,09,1, 11.9,1,1, 3.757, 10579.610, 182.080, 52596.529 20/05/22,12:14:23,15,09,1, 11.9,1,1, 3.757, 10579.618, 182.034, 52596.518 20/05/22,12:14:23,16,09,1, 11.9,1,1, 3.757, 10579.611, 182.074, 52596.524 20/05/22,12:14:23,17,09,1, 11.9,1,1, 3.757, 10579.593, 182.082, 52596.521 20/05/22,12:14:23,18,09,1, 11.9,1,1, 3.757, 10579.597, 182.066, 52596.525 20/05/22,12:14:23,19,09,1, 11.9,1,1, 3.757, 10579.597, 182.090, 52596.532 20/05/22,12:14:24,00,09,1, 11.8,1,1, 3.757, 10579.681, 182.064, 52596.536 20/05/22,12:14:24,01,09,1, 11.8,1,1, 3.757, 10579.641, 182.058, 52596.514 20/05/22,12:14:24,02,09,1, 11.8,1,1, 3.757, 10579.652, 182.108, 52596.568 20/05/22,12:14:24,03,09,1, 11.8,1,1, 3.757, 10579.628, 182.049, 52596.514 20/05/22,12:14:24,04,09,1, 11.8,1,1, 3.757, 10579.613, 182.053, 52596.509 20/05/22,12:14:24,05,09,1, 11.8,1,1, 3.757, 10579.642, 182.059, 52596.545 20/05/22,12:14:24,06,09,1, 11.8,1,1, 3.757, 10579.659, 182.108, 52596.559 20/05/22,12:14:24,07,09,1, 11.8,1,1, 3.757, 10579.661, 182.113, 52596.585 20/05/22,12:14:24,08,09,1, 11.8,1,1, 3.757, 10579.640, 182.075, 52596.524 20/05/22,12:14:24,09,09,1, 11.8,1,1, 3.757, 10579.678, 182.095, 52596.494 20/05/22,12:14:24,10,09,1, 11.8,1,1, 3.757, 10579.660, 182.078, 52596.517 20/05/22,12:14:24,11,09,1, 11.8,1,1, 3.757, 10579.675, 182.099, 52596.538 20/05/22,12:14:24,12,09,1, 11.8,1,1, 3.757, 10579.691, 182.125, 52596.556 20/05/22,12:14:24,13,09,1, 11.8,1,1, 3.757, 10579.685, 182.069, 52596.574 20/05/22,12:14:24,14,09,1, 11.8,1,1, 3.757, 10579.685, 182.097, 52596.581 20/05/22,12:14:24,15,09,1, 11.8,1,1, 3.757, 10579.661, 182.104, 52596.546 20/05/22,12:14:24,16,09,1, 11.8,1,1, 3.757, 10579.673, 182.042, 52596.508 20/05/22,12:14:24,17,09,1, 11.8,1,1, 3.757, 10579.675, 182.008, 52596.489 20/05/22,12:14:24,18,09,1, 11.8,1,1, 3.757, 10579.695, 182.042, 52596.481 20/05/22,12:14:24,19,09,1, 11.8,1,1, 3.757, 10579.687, 182.064, 52596.536 20/05/22,12:14:25,00,08,1, 11.8,1,1, 3.755, 10579.765, 182.112, 52596.575 20/05/22,12:14:25,01,08,1, 11.8,1,1, 3.755, 10579.696, 182.094, 52596.577 20/05/22,12:14:25,02,08,1, 11.8,1,1, 3.755, 10579.712, 182.084, 52596.570 20/05/22,12:14:25,03,08,1, 11.8,1,1, 3.755, 10579.716, 182.073, 52596.575 20/05/22,12:14:25,04,08,1, 11.8,1,1, 3.755, 10579.729, 182.126, 52596.589 20/05/22,12:14:25,05,08,1, 11.8,1,1, 3.755, 10579.719, 182.131, 52596.615 20/05/22,12:14:25,06,08,1, 11.8,1,1, 3.755, 10579.732, 182.085, 52596.580 20/05/22,12:14:25,07,08,1, 11.8,1,1, 3.755, 10579.700, 182.052, 52596.526 20/05/22,12:14:25,08,08,1, 11.8,1,1, 3.755, 10579.732, 182.075, 52596.579 20/05/22,12:14:25,09,08,1, 11.8,1,1, 3.755, 10579.746, 182.110, 52596.596 20/05/22,12:14:25,10,08,1, 11.8,1,1, 3.755, 10579.752, 182.078, 52596.559 20/05/22,12:14:25,11,08,1, 11.8,1,1, 3.755, 10579.748, 182.095, 52596.561 20/05/22,12:14:25,12,08,1, 11.8,1,1, 3.755, 10579.747, 182.129, 52596.572 20/05/22,12:14:25,13,08,1, 11.8,1,1, 3.755, 10579.746, 182.142, 52596.559 20/05/22,12:14:25,14,08,1, 11.8,1,1, 3.755, 10579.763, 182.076, 52596.535 20/05/22,12:14:25,15,08,1, 11.8,1,1, 3.755, 10579.752, 182.125, 52596.567 20/05/22,12:14:25,16,08,1, 11.8,1,1, 3.755, 10579.764, 182.154, 52596.573 20/05/22,12:14:25,17,08,1, 11.8,1,1, 3.755, 10579.764, 182.107, 52596.570 20/05/22,12:14:25,18,08,1, 11.8,1,1, 3.755, 10579.771, 182.110, 52596.570 20/05/22,12:14:25,19,08,1, 11.8,1,1, 3.755, 10579.765, 182.112, 52596.575 20/05/22,12:14:26,00,08,1, 11.9,1,1, 3.754, 10579.857, 182.105, 52596.532 20/05/22,12:14:26,01,08,1, 11.9,1,1, 3.754, 10579.774, 182.117, 52596.552 20/05/22,12:14:26,02,08,1, 11.9,1,1, 3.754, 10579.783, 182.092, 52596.580 20/05/22,12:14:26,03,08,1, 11.9,1,1, 3.754, 10579.768, 182.096, 52596.548 20/05/22,12:14:26,04,08,1, 11.9,1,1, 3.754, 10579.762, 182.089, 52596.534 20/05/22,12:14:26,05,08,1, 11.9,1,1, 3.754, 10579.761, 182.110, 52596.581 20/05/22,12:14:26,06,08,1, 11.9,1,1, 3.754, 10579.792, 182.107, 52596.571 20/05/22,12:14:26,07,08,1, 11.9,1,1, 3.754, 10579.784, 182.081, 52596.541 20/05/22,12:14:26,08,08,1, 11.9,1,1, 3.754, 10579.800, 182.086, 52596.573 20/05/22,12:14:26,09,08,1, 11.9,1,1, 3.754, 10579.809, 182.127, 52596.521 20/05/22,12:14:26,10,08,1, 11.9,1,1, 3.754, 10579.802, 182.088, 52596.550 20/05/22,12:14:26,11,08,1, 11.9,1,1, 3.754, 10579.819, 182.117, 52596.539 20/05/22,12:14:26,12,08,1, 11.9,1,1, 3.754, 10579.798, 182.099, 52596.587 20/05/22,12:14:26,13,08,1, 11.9,1,1, 3.754, 10579.806, 182.089, 52596.554 20/05/22,12:14:26,14,08,1, 11.9,1,1, 3.754, 10579.824, 182.085, 52596.575 20/05/22,12:14:26,15,08,1, 11.9,1,1, 3.754, 10579.848, 182.112, 52596.570 20/05/22,12:14:26,16,08,1, 11.9,1,1, 3.754, 10579.853, 182.146, 52596.607 20/05/22,12:14:26,17,08,1, 11.9,1,1, 3.754, 10579.843, 182.143, 52596.559 20/05/22,12:14:26,18,08,1, 11.9,1,1, 3.754, 10579.841, 182.092, 52596.535 20/05/22,12:14:26,19,08,1, 11.9,1,1, 3.754, 10579.860, 182.105, 52596.532 20/05/22,12:14:27,00,08,1, 11.9,1,1, 3.757, 10579.915, 182.126, 52596.587 20/05/22,12:14:27,01,08,1, 11.9,1,1, 3.757, 10579.870, 182.085, 52596.583 20/05/22,12:14:27,02,08,1, 11.9,1,1, 3.757, 10579.873, 182.105, 52596.530 20/05/22,12:14:27,03,08,1, 11.9,1,1, 3.757, 10579.864, 182.141, 52596.562 20/05/22,12:14:27,04,08,1, 11.9,1,1, 3.757, 10579.895, 182.148, 52596.551 20/05/22,12:14:27,05,08,1, 11.9,1,1, 3.757, 10579.872, 182.138, 52596.573 20/05/22,12:14:27,06,08,1, 11.9,1,1, 3.757, 10579.884, 182.145, 52596.572 20/05/22,12:14:27,07,08,1, 11.9,1,1, 3.757, 10579.863, 182.094, 52596.544 20/05/22,12:14:27,08,08,1, 11.9,1,1, 3.757, 10579.876, 182.090, 52596.540 20/05/22,12:14:27,09,08,1, 11.9,1,1, 3.757, 10579.888, 182.160, 52596.572 20/05/22,12:14:27,10,08,1, 11.9,1,1, 3.757, 10579.905, 182.121, 52596.555 20/05/22,12:14:27,11,08,1, 11.9,1,1, 3.757, 10579.894, 182.179, 52596.613 20/05/22,12:14:27,12,08,1, 11.9,1,1, 3.757, 10579.881, 182.144, 52596.600 20/05/22,12:14:27,13,08,1, 11.9,1,1, 3.757, 10579.901, 182.096, 52596.537 20/05/22,12:14:27,14,08,1, 11.9,1,1, 3.757, 10579.918, 182.137, 52596.601 20/05/22,12:14:27,15,08,1, 11.9,1,1, 3.757, 10579.913, 182.131, 52596.565 20/05/22,12:14:27,16,08,1, 11.9,1,1, 3.757, 10579.909, 182.124, 52596.581 20/05/22,12:14:27,17,08,1, 11.9,1,1, 3.757, 10579.917, 182.117, 52596.550 20/05/22,12:14:27,18,08,1, 11.9,1,1, 3.757, 10579.937, 182.124, 52596.538 20/05/22,12:14:27,19,08,1, 11.9,1,1, 3.757, 10579.920, 182.126, 52596.587 20/05/22,12:14:28,00,08,1, 11.8,1,1, 3.755, 10580.007, 182.102, 52596.544 20/05/22,12:14:28,01,08,1, 11.8,1,1, 3.755, 10579.932, 182.115, 52596.548 20/05/22,12:14:28,02,08,1, 11.8,1,1, 3.755, 10579.915, 182.103, 52596.551 20/05/22,12:14:28,03,08,1, 11.8,1,1, 3.755, 10579.951, 182.126, 52596.543 20/05/22,12:14:28,04,08,1, 11.8,1,1, 3.755, 10579.934, 182.151, 52596.567 20/05/22,12:14:28,05,08,1, 11.8,1,1, 3.755, 10579.940, 182.090, 52596.515 20/05/22,12:14:28,06,08,1, 11.8,1,1, 3.755, 10579.940, 182.130, 52596.534 20/05/22,12:14:28,07,08,1, 11.8,1,1, 3.755, 10579.980, 182.140, 52596.578 20/05/22,12:14:28,08,08,1, 11.8,1,1, 3.755, 10579.948, 182.083, 52596.519 20/05/22,12:14:28,09,08,1, 11.8,1,1, 3.755, 10580.002, 182.144, 52596.592 20/05/22,12:14:28,10,08,1, 11.8,1,1, 3.755, 10579.976, 182.124, 52596.541 20/05/22,12:14:28,11,08,1, 11.8,1,1, 3.755, 10580.001, 182.145, 52596.596 20/05/22,12:14:28,12,08,1, 11.8,1,1, 3.755, 10579.991, 182.130, 52596.584 20/05/22,12:14:28,13,08,1, 11.8,1,1, 3.755, 10579.987, 182.097, 52596.545 20/05/22,12:14:28,14,08,1, 11.8,1,1, 3.755, 10580.011, 182.160, 52596.572 20/05/22,12:14:28,15,08,1, 11.8,1,1, 3.755, 10580.016, 182.127, 52596.543 20/05/22,12:14:28,16,08,1, 11.8,1,1, 3.755, 10580.002, 182.139, 52596.592 20/05/22,12:14:28,17,08,1, 11.8,1,1, 3.755, 10579.974, 182.117, 52596.563 20/05/22,12:14:28,18,08,1, 11.8,1,1, 3.755, 10579.983, 182.105, 52596.538 20/05/22,12:14:28,19,08,1, 11.8,1,1, 3.755, 10580.013, 182.102, 52596.544 20/05/22,12:14:29,00,08,1, 11.9,1,1, 3.754, 10580.099, 182.162, 52596.580 20/05/22,12:14:29,01,08,1, 11.9,1,1, 3.754, 10580.011, 182.114, 52596.552 20/05/22,12:14:29,02,08,1, 11.9,1,1, 3.754, 10580.012, 182.137, 52596.589 20/05/22,12:14:29,03,08,1, 11.9,1,1, 3.754, 10580.015, 182.131, 52596.555 20/05/22,12:14:29,04,08,1, 11.9,1,1, 3.754, 10580.022, 182.100, 52596.547 20/05/22,12:14:29,05,08,1, 11.9,1,1, 3.754, 10580.047, 182.146, 52596.577 20/05/22,12:14:29,06,08,1, 11.9,1,1, 3.754, 10580.019, 182.138, 52596.544 20/05/22,12:14:29,07,08,1, 11.9,1,1, 3.754, 10580.024, 182.078, 52596.505 20/05/22,12:14:29,08,08,1, 11.9,1,1, 3.754, 10580.042, 182.138, 52596.604 20/05/22,12:14:29,09,08,1, 11.9,1,1, 3.754, 10580.078, 182.134, 52596.591 20/05/22,12:14:29,10,08,1, 11.9,1,1, 3.754, 10580.040, 182.062, 52596.503 20/05/22,12:14:29,11,08,1, 11.9,1,1, 3.754, 10580.081, 182.107, 52596.550 20/05/22,12:14:29,12,08,1, 11.9,1,1, 3.754, 10580.077, 182.155, 52596.558 20/05/22,12:14:29,13,08,1, 11.9,1,1, 3.754, 10580.035, 182.100, 52596.521 20/05/22,12:14:29,14,08,1, 11.9,1,1, 3.754, 10580.073, 182.159, 52596.559 20/05/22,12:14:29,15,08,1, 11.9,1,1, 3.754, 10580.079, 182.123, 52596.549 20/05/22,12:14:29,16,08,1, 11.9,1,1, 3.754, 10580.081, 182.106, 52596.504 20/05/22,12:14:29,17,08,1, 11.9,1,1, 3.754, 10580.087, 182.125, 52596.518 20/05/22,12:14:29,18,08,1, 11.9,1,1, 3.754, 10580.109, 182.163, 52596.584 20/05/22,12:14:29,19,08,1, 11.9,1,1, 3.754, 10580.104, 182.162, 52596.580 20/05/22,12:14:30,00,08,1, 11.9,1,1, 3.752, 10580.190, 182.166, 52596.573 20/05/22,12:14:30,01,08,1, 11.9,1,1, 3.752, 10580.094, 182.118, 52596.541 20/05/22,12:14:30,02,08,1, 11.9,1,1, 3.752, 10580.104, 182.124, 52596.542 20/05/22,12:14:30,03,08,1, 11.9,1,1, 3.752, 10580.097, 182.112, 52596.545 20/05/22,12:14:30,04,08,1, 11.9,1,1, 3.752, 10580.098, 182.114, 52596.536 20/05/22,12:14:30,05,08,1, 11.9,1,1, 3.752, 10580.125, 182.144, 52596.563 20/05/22,12:14:30,06,08,1, 11.9,1,1, 3.752, 10580.104, 182.125, 52596.569 20/05/22,12:14:30,07,08,1, 11.9,1,1, 3.752, 10580.143, 182.166, 52596.608 20/05/22,12:14:30,08,08,1, 11.9,1,1, 3.752, 10580.142, 182.163, 52596.586 20/05/22,12:14:30,09,08,1, 11.9,1,1, 3.752, 10580.157, 182.185, 52596.563 20/05/22,12:14:30,10,08,1, 11.9,1,1, 3.752, 10580.132, 182.131, 52596.555 20/05/22,12:14:30,11,08,1, 11.9,1,1, 3.752, 10580.140, 182.125, 52596.549 20/05/22,12:14:30,12,08,1, 11.9,1,1, 3.752, 10580.143, 182.117, 52596.559 20/05/22,12:14:30,13,08,1, 11.9,1,1, 3.752, 10580.153, 182.169, 52596.573 20/05/22,12:14:30,14,08,1, 11.9,1,1, 3.752, 10580.143, 182.154, 52596.524 20/05/22,12:14:30,15,08,1, 11.9,1,1, 3.752, 10580.154, 182.154, 52596.528 20/05/22,12:14:30,16,08,1, 11.9,1,1, 3.752, 10580.163, 182.169, 52596.619 20/05/22,12:14:30,17,08,1, 11.9,1,1, 3.752, 10580.165, 182.179, 52596.590 20/05/22,12:14:30,18,08,1, 11.9,1,1, 3.752, 10580.185, 182.136, 52596.545 20/05/22,12:14:30,19,08,1, 11.9,1,1, 3.752, 10580.196, 182.166, 52596.573 20/05/22,12:14:31,00,07,1, 11.9,1,1, 3.751, 10580.274, 182.160, 52596.594 20/05/22,12:14:31,01,07,1, 11.9,1,1, 3.751, 10580.184, 182.128, 52596.556 20/05/22,12:14:31,02,07,1, 11.9,1,1, 3.751, 10580.175, 182.109, 52596.498 20/05/22,12:14:31,03,07,1, 11.9,1,1, 3.751, 10580.217, 182.120, 52596.533 20/05/22,12:14:31,04,07,1, 11.9,1,1, 3.751, 10580.191, 182.132, 52596.553 20/05/22,12:14:31,05,07,1, 11.9,1,1, 3.751, 10580.175, 182.090, 52596.510 20/05/22,12:14:31,06,07,1, 11.9,1,1, 3.751, 10580.232, 182.190, 52596.582 20/05/22,12:14:31,07,07,1, 11.9,1,1, 3.751, 10580.213, 182.155, 52596.562 20/05/22,12:14:31,08,07,1, 11.9,1,1, 3.751, 10580.230, 182.162, 52596.612 20/05/22,12:14:31,09,07,1, 11.9,1,1, 3.751, 10580.202, 182.158, 52596.589 20/05/22,12:14:31,10,07,1, 11.9,1,1, 3.751, 10580.236, 182.189, 52596.563 20/05/22,12:14:31,11,07,1, 11.9,1,1, 3.751, 10580.241, 182.176, 52596.620 20/05/22,12:14:31,12,07,1, 11.9,1,1, 3.751, 10580.237, 182.160, 52596.575 20/05/22,12:14:31,13,07,1, 11.9,1,1, 3.751, 10580.251, 182.146, 52596.583 20/05/22,12:14:31,14,07,1, 11.9,1,1, 3.751, 10580.255, 182.131, 52596.538 20/05/22,12:14:31,15,07,1, 11.9,1,1, 3.751, 10580.242, 182.150, 52596.572 20/05/22,12:14:31,16,07,1, 11.9,1,1, 3.751, 10580.243, 182.184, 52596.575 20/05/22,12:14:31,17,07,1, 11.9,1,1, 3.751, 10580.236, 182.115, 52596.547 20/05/22,12:14:31,18,07,1, 11.9,1,1, 3.751, 10580.266, 182.147, 52596.583 20/05/22,12:14:31,19,07,1, 11.9,1,1, 3.751, 10580.281, 182.160, 52596.594 20/05/22,12:14:32,00,08,1, 11.9,1,1, 3.753, 10580.316, 182.146, 52596.546 20/05/22,12:14:32,01,08,1, 11.9,1,1, 3.753, 10580.283, 182.160, 52596.563 20/05/22,12:14:32,02,08,1, 11.9,1,1, 3.753, 10580.283, 182.159, 52596.568 20/05/22,12:14:32,03,08,1, 11.9,1,1, 3.753, 10580.287, 182.159, 52596.554 20/05/22,12:14:32,04,08,1, 11.9,1,1, 3.753, 10580.300, 182.177, 52596.589 20/05/22,12:14:32,05,08,1, 11.9,1,1, 3.753, 10580.317, 182.180, 52596.592 20/05/22,12:14:32,06,08,1, 11.9,1,1, 3.753, 10580.300, 182.133, 52596.534 20/05/22,12:14:32,07,08,1, 11.9,1,1, 3.753, 10580.331, 182.149, 52596.610 20/05/22,12:14:32,08,08,1, 11.9,1,1, 3.753, 10580.324, 182.173, 52596.594 20/05/22,12:14:32,09,08,1, 11.9,1,1, 3.753, 10580.349, 182.196, 52596.564 20/05/22,12:14:32,10,08,1, 11.9,1,1, 3.753, 10580.331, 182.216, 52596.587 20/05/22,12:14:32,11,08,1, 11.9,1,1, 3.753, 10580.352, 182.224, 52596.618 20/05/22,12:14:32,12,08,1, 11.9,1,1, 3.753, 10580.333, 182.178, 52596.534 20/05/22,12:14:32,13,08,1, 11.9,1,1, 3.753, 10580.336, 182.170, 52596.527 20/05/22,12:14:32,14,08,1, 11.9,1,1, 3.753, 10580.320, 182.157, 52596.560 20/05/22,12:14:32,15,08,1, 11.9,1,1, 3.753, 10580.339, 182.175, 52596.559 20/05/22,12:14:32,16,08,1, 11.9,1,1, 3.753, 10580.336, 182.173, 52596.577 20/05/22,12:14:32,17,08,1, 11.9,1,1, 3.753, 10580.374, 182.197, 52596.582 20/05/22,12:14:32,18,08,1, 11.9,1,1, 3.753, 10580.375, 182.178, 52596.568 20/05/22,12:14:32,19,08,1, 11.9,1,1, 3.753, 10580.320, 182.146, 52596.546 20/05/22,12:14:33,00,09,1, 11.9,1,1, 3.753, 10580.449, 182.166, 52596.514 20/05/22,12:14:33,01,09,1, 11.9,1,1, 3.753, 10580.380, 182.140, 52596.539 20/05/22,12:14:33,02,09,1, 11.9,1,1, 3.753, 10580.375, 182.128, 52596.570 20/05/22,12:14:33,03,09,1, 11.9,1,1, 3.753, 10580.391, 182.199, 52596.571 20/05/22,12:14:33,04,09,1, 11.9,1,1, 3.753, 10580.428, 182.215, 52596.614 20/05/22,12:14:33,05,09,1, 11.9,1,1, 3.753, 10580.403, 182.204, 52596.554 20/05/22,12:14:33,06,09,1, 11.9,1,1, 3.753, 10580.389, 182.167, 52596.525 20/05/22,12:14:33,07,09,1, 11.9,1,1, 3.753, 10580.414, 182.147, 52596.552 20/05/22,12:14:33,08,09,1, 11.9,1,1, 3.753, 10580.431, 182.199, 52596.619 20/05/22,12:14:33,09,09,1, 11.9,1,1, 3.753, 10580.416, 182.202, 52596.580 20/05/22,12:14:33,10,09,1, 11.9,1,1, 3.753, 10580.433, 182.158, 52596.547 20/05/22,12:14:33,11,09,1, 11.9,1,1, 3.753, 10580.448, 182.227, 52596.562 20/05/22,12:14:33,12,09,1, 11.9,1,1, 3.753, 10580.434, 182.168, 52596.537 20/05/22,12:14:33,13,09,1, 11.9,1,1, 3.753, 10580.450, 182.189, 52596.559 20/05/22,12:14:33,14,09,1, 11.9,1,1, 3.753, 10580.436, 182.184, 52596.593 20/05/22,12:14:33,15,09,1, 11.9,1,1, 3.753, 10580.478, 182.159, 52596.540 20/05/22,12:14:33,16,09,1, 11.9,1,1, 3.753, 10580.461, 182.193, 52596.589 20/05/22,12:14:33,17,09,1, 11.9,1,1, 3.753, 10580.485, 182.211, 52596.547 20/05/22,12:14:33,18,09,1, 11.9,1,1, 3.753, 10580.445, 182.217, 52596.625 20/05/22,12:14:33,19,09,1, 11.9,1,1, 3.753, 10580.451, 182.166, 52596.514 20/05/22,12:14:34,00,08,1, 11.8,1,1, 3.757, 10580.566, 182.183, 52596.600 20/05/22,12:14:34,01,08,1, 11.8,1,1, 3.757, 10580.429, 182.150, 52596.498 20/05/22,12:14:34,02,08,1, 11.8,1,1, 3.757, 10580.504, 182.185, 52596.572 20/05/22,12:14:34,03,08,1, 11.8,1,1, 3.757, 10580.486, 182.193, 52596.593 20/05/22,12:14:34,04,08,1, 11.8,1,1, 3.757, 10580.513, 182.178, 52596.570 20/05/22,12:14:34,05,08,1, 11.8,1,1, 3.757, 10580.503, 182.246, 52596.611 20/05/22,12:14:34,06,08,1, 11.8,1,1, 3.757, 10580.503, 182.207, 52596.559 20/05/22,12:14:34,07,08,1, 11.8,1,1, 3.757, 10580.492, 182.161, 52596.514 20/05/22,12:14:34,08,08,1, 11.8,1,1, 3.757, 10580.511, 182.153, 52596.536 20/05/22,12:14:34,09,08,1, 11.8,1,1, 3.757, 10580.492, 182.184, 52596.551 20/05/22,12:14:34,10,08,1, 11.8,1,1, 3.757, 10580.517, 182.182, 52596.561 20/05/22,12:14:34,11,08,1, 11.8,1,1, 3.757, 10580.533, 182.175, 52596.551 20/05/22,12:14:34,12,08,1, 11.8,1,1, 3.757, 10580.563, 182.193, 52596.552 20/05/22,12:14:34,13,08,1, 11.8,1,1, 3.757, 10580.501, 182.186, 52596.501 20/05/22,12:14:34,14,08,1, 11.8,1,1, 3.757, 10580.532, 182.176, 52596.530 20/05/22,12:14:34,15,08,1, 11.8,1,1, 3.757, 10580.525, 182.160, 52596.549 20/05/22,12:14:34,16,08,1, 11.8,1,1, 3.757, 10580.514, 182.146, 52596.532 20/05/22,12:14:34,17,08,1, 11.8,1,1, 3.757, 10580.552, 182.184, 52596.555 20/05/22,12:14:34,18,08,1, 11.8,1,1, 3.757, 10580.567, 182.213, 52596.600 20/05/22,12:14:34,19,08,1, 11.8,1,1, 3.757, 10580.567, 182.183, 52596.600 20/05/22,12:14:35,00,09,1, 11.9,1,1, 3.752, 10580.666, 182.212, 52596.582 20/05/22,12:14:35,01,09,1, 11.9,1,1, 3.752, 10580.554, 182.162, 52596.512 20/05/22,12:14:35,02,09,1, 11.9,1,1, 3.752, 10580.573, 182.226, 52596.575 20/05/22,12:14:35,03,09,1, 11.9,1,1, 3.752, 10580.576, 182.211, 52596.567 20/05/22,12:14:35,04,09,1, 11.9,1,1, 3.752, 10580.576, 182.192, 52596.553 20/05/22,12:14:35,05,09,1, 11.9,1,1, 3.752, 10580.615, 182.185, 52596.589 20/05/22,12:14:35,06,09,1, 11.9,1,1, 3.752, 10580.630, 182.218, 52596.586 20/05/22,12:14:35,07,09,1, 11.9,1,1, 3.752, 10580.619, 182.229, 52596.617 20/05/22,12:14:35,08,09,1, 11.9,1,1, 3.752, 10580.596, 182.210, 52596.797 20/05/22,12:14:35,09,09,1, 11.9,1,1, 3.752, 10580.579, 182.194, 52596.581 20/05/22,12:14:35,10,09,1, 11.9,1,1, 3.752, 10580.589, 182.182, 52596.557 20/05/22,12:14:35,11,09,1, 11.9,1,1, 3.752, 10580.600, 182.176, 52596.575 20/05/22,12:14:35,12,09,1, 11.9,1,1, 3.752, 10580.596, 182.139, 52596.583 20/05/22,12:14:35,13,09,1, 11.9,1,1, 3.752, 10580.627, 182.168, 52596.518 20/05/22,12:14:35,14,09,1, 11.9,1,1, 3.752, 10580.626, 182.169, 52596.489 20/05/22,12:14:35,15,09,1, 11.9,1,1, 3.752, 10580.637, 182.162, 52596.494 20/05/22,12:14:35,16,09,1, 11.9,1,1, 3.752, 10580.635, 182.171, 52596.537 20/05/22,12:14:35,17,09,1, 11.9,1,1, 3.752, 10580.616, 182.153, 52596.469 20/05/22,12:14:35,18,09,1, 11.9,1,1, 3.752, 10580.667, 182.188, 52596.567 20/05/22,12:14:35,19,09,1, 11.9,1,1, 3.752, 10580.667, 182.212, 52596.582 20/05/22,12:14:36,00,09,1, 11.8,1,1, 3.752, 10580.741, 182.155, 52596.540 20/05/22,12:14:36,01,09,1, 11.8,1,1, 3.752, 10580.670, 182.180, 52596.550 20/05/22,12:14:36,02,09,1, 11.8,1,1, 3.752, 10580.647, 182.171, 52596.524 20/05/22,12:14:36,03,09,1, 11.8,1,1, 3.752, 10580.694, 182.192, 52596.556 20/05/22,12:14:36,04,09,1, 11.8,1,1, 3.752, 10580.673, 182.178, 52596.562 20/05/22,12:14:36,05,09,1, 11.8,1,1, 3.752, 10580.723, 182.198, 52596.481 20/05/22,12:14:36,06,09,1, 11.8,1,1, 3.752, 10580.740, 182.216, 52596.588 20/05/22,12:14:36,07,09,1, 11.8,1,1, 3.752, 10580.707, 182.175, 52596.564 20/05/22,12:14:36,08,09,1, 11.8,1,1, 3.752, 10580.725, 182.198, 52596.529 20/05/22,12:14:36,09,09,1, 11.8,1,1, 3.752, 10580.730, 182.225, 52596.601 20/05/22,12:14:36,10,09,1, 11.8,1,1, 3.752, 10580.718, 182.180, 52596.594 20/05/22,12:14:36,11,09,1, 11.8,1,1, 3.752, 10580.739, 182.219, 52596.606 20/05/22,12:14:36,12,09,1, 11.8,1,1, 3.752, 10580.749, 182.207, 52596.561 20/05/22,12:14:36,13,09,1, 11.8,1,1, 3.752, 10580.749, 182.196, 52596.599 20/05/22,12:14:36,14,09,1, 11.8,1,1, 3.752, 10580.748, 182.222, 52596.608 20/05/22,12:14:36,15,09,1, 11.8,1,1, 3.752, 10580.743, 182.182, 52596.599 20/05/22,12:14:36,16,09,1, 11.8,1,1, 3.752, 10580.761, 182.156, 52596.611 20/05/22,12:14:36,17,09,1, 11.8,1,1, 3.752, 10580.785, 182.209, 52596.620 20/05/22,12:14:36,18,09,1, 11.8,1,1, 3.752, 10580.763, 182.199, 52596.596 20/05/22,12:14:36,19,09,1, 11.8,1,1, 3.752, 10580.747, 182.155, 52596.540 20/05/22,12:14:37,00,09,1, 11.7,1,1, 3.752, 10580.866, 182.254, 52596.636 20/05/22,12:14:37,01,09,1, 11.7,1,1, 3.752, 10580.797, 182.198, 52596.595 20/05/22,12:14:37,02,09,1, 11.7,1,1, 3.752, 10580.781, 182.194, 52596.603 20/05/22,12:14:37,03,09,1, 11.7,1,1, 3.752, 10580.791, 182.232, 52596.605 20/05/22,12:14:37,04,09,1, 11.7,1,1, 3.752, 10580.809, 182.221, 52596.603 20/05/22,12:14:37,05,09,1, 11.7,1,1, 3.752, 10580.788, 182.182, 52596.566 20/05/22,12:14:37,06,09,1, 11.7,1,1, 3.752, 10580.756, 182.208, 52596.715 20/05/22,12:14:37,07,09,1, 11.7,1,1, 3.752, 10580.809, 182.172, 52596.474 20/05/22,12:14:37,08,09,1, 11.7,1,1, 3.752, 10580.833, 182.230, 52596.585 20/05/22,12:14:37,09,09,1, 11.7,1,1, 3.752, 10580.829, 182.180, 52596.485 20/05/22,12:14:37,10,09,1, 11.7,1,1, 3.752, 10580.814, 182.151, 52596.519 20/05/22,12:14:37,11,09,1, 11.7,1,1, 3.752, 10580.819, 182.149, 52596.583 20/05/22,12:14:37,12,09,1, 11.7,1,1, 3.752, 10580.839, 182.208, 52596.609 20/05/22,12:14:37,13,09,1, 11.7,1,1, 3.752, 10580.834, 182.233, 52596.598 20/05/22,12:14:37,14,09,1, 11.7,1,1, 3.752, 10580.833, 182.216, 52596.571 20/05/22,12:14:37,15,09,1, 11.7,1,1, 3.752, 10580.828, 182.210, 52596.618 20/05/22,12:14:37,16,09,1, 11.7,1,1, 3.752, 10580.849, 182.221, 52596.618 20/05/22,12:14:37,17,09,1, 11.7,1,1, 3.752, 10580.859, 182.213, 52596.550 20/05/22,12:14:37,18,09,1, 11.7,1,1, 3.752, 10580.859, 182.216, 52596.600 20/05/22,12:14:37,19,09,1, 11.7,1,1, 3.752, 10580.874, 182.254, 52596.636 20/05/22,12:14:38,00,10,1, 11.9,1,1, 3.755, 10580.958, 182.216, 52596.586 20/05/22,12:14:38,01,10,1, 11.9,1,1, 3.755, 10580.856, 182.230, 52596.740 20/05/22,12:14:38,02,10,1, 11.9,1,1, 3.755, 10580.869, 182.179, 52596.503 20/05/22,12:14:38,03,10,1, 11.9,1,1, 3.755, 10580.865, 182.165, 52596.543 20/05/22,12:14:38,04,10,1, 11.9,1,1, 3.755, 10580.895, 182.226, 52596.573 20/05/22,12:14:38,05,10,1, 11.9,1,1, 3.755, 10580.917, 182.243, 52596.613 20/05/22,12:14:38,06,10,1, 11.9,1,1, 3.755, 10580.892, 182.204, 52596.575 20/05/22,12:14:38,07,10,1, 11.9,1,1, 3.755, 10580.881, 182.177, 52596.598 20/05/22,12:14:38,08,10,1, 11.9,1,1, 3.755, 10580.907, 182.225, 52596.603 20/05/22,12:14:38,09,10,1, 11.9,1,1, 3.755, 10580.887, 182.157, 52596.522 20/05/22,12:14:38,10,10,1, 11.9,1,1, 3.755, 10580.890, 182.178, 52596.536 20/05/22,12:14:38,11,10,1, 11.9,1,1, 3.755, 10580.895, 182.170, 52596.563 20/05/22,12:14:38,12,10,1, 11.9,1,1, 3.755, 10580.905, 182.205, 52596.589 20/05/22,12:14:38,13,10,1, 11.9,1,1, 3.755, 10580.909, 182.238, 52596.595 20/05/22,12:14:38,14,10,1, 11.9,1,1, 3.755, 10580.905, 182.200, 52596.591 20/05/22,12:14:38,15,10,1, 11.9,1,1, 3.755, 10580.932, 182.208, 52596.547 20/05/22,12:14:38,16,10,1, 11.9,1,1, 3.755, 10580.950, 182.227, 52596.612 20/05/22,12:14:38,17,10,1, 11.9,1,1, 3.755, 10580.944, 182.233, 52596.612 20/05/22,12:14:38,18,10,1, 11.9,1,1, 3.755, 10580.944, 182.196, 52596.564 20/05/22,12:14:38,19,10,1, 11.9,1,1, 3.755, 10580.961, 182.216, 52596.586 20/05/22,12:14:39,00,09,1, 11.9,1,1, 3.755, 10581.025, 182.212, 52596.567 20/05/22,12:14:39,01,09,1, 11.9,1,1, 3.755, 10580.924, 182.183, 52596.509 20/05/22,12:14:39,02,09,1, 11.9,1,1, 3.755, 10580.949, 182.192, 52596.575 20/05/22,12:14:39,03,09,1, 11.9,1,1, 3.755, 10580.990, 182.208, 52596.451 20/05/22,12:14:39,04,09,1, 11.9,1,1, 3.755, 10580.967, 182.163, 52596.501 20/05/22,12:14:39,05,09,1, 11.9,1,1, 3.755, 10580.977, 182.230, 52596.578 20/05/22,12:14:39,06,09,1, 11.9,1,1, 3.755, 10580.981, 182.224, 52596.575 20/05/22,12:14:39,07,09,1, 11.9,1,1, 3.755, 10580.999, 182.244, 52596.593 20/05/22,12:14:39,08,09,1, 11.9,1,1, 3.755, 10580.968, 182.211, 52596.603 20/05/22,12:14:39,09,09,1, 11.9,1,1, 3.755, 10581.008, 182.246, 52596.589 20/05/22,12:14:39,10,09,1, 11.9,1,1, 3.755, 10581.009, 182.216, 52596.553 20/05/22,12:14:39,11,09,1, 11.9,1,1, 3.755, 10581.027, 182.271, 52596.651 20/05/22,12:14:39,12,09,1, 11.9,1,1, 3.755, 10581.007, 182.191, 52596.567 20/05/22,12:14:39,13,09,1, 11.9,1,1, 3.755, 10581.008, 182.196, 52596.561 20/05/22,12:14:39,14,09,1, 11.9,1,1, 3.755, 10581.040, 182.202, 52596.596 20/05/22,12:14:39,15,09,1, 11.9,1,1, 3.755, 10581.000, 182.222, 52596.568 20/05/22,12:14:39,16,09,1, 11.9,1,1, 3.755, 10581.029, 182.234, 52596.599 20/05/22,12:14:39,17,09,1, 11.9,1,1, 3.755, 10581.017, 182.223, 52596.589 20/05/22,12:14:39,18,09,1, 11.9,1,1, 3.755, 10581.058, 182.207, 52596.576 20/05/22,12:14:39,19,09,1, 11.9,1,1, 3.755, 10581.029, 182.212, 52596.567 20/05/22,12:14:40,00,09,1, 11.9,1,1, 3.756, 10581.133, 182.208, 52596.554 20/05/22,12:14:40,01,09,1, 11.9,1,1, 3.756, 10581.065, 182.228, 52596.578 20/05/22,12:14:40,02,09,1, 11.9,1,1, 3.756, 10581.066, 182.243, 52596.602 20/05/22,12:14:40,03,09,1, 11.9,1,1, 3.756, 10581.058, 182.218, 52596.597 20/05/22,12:14:40,04,09,1, 11.9,1,1, 3.756, 10581.060, 182.191, 52596.575 20/05/22,12:14:40,05,09,1, 11.9,1,1, 3.756, 10581.116, 182.242, 52596.623 20/05/22,12:14:40,06,09,1, 11.9,1,1, 3.756, 10581.069, 182.237, 52596.559 20/05/22,12:14:40,07,09,1, 11.9,1,1, 3.756, 10581.075, 182.176, 52596.544 20/05/22,12:14:40,08,09,1, 11.9,1,1, 3.756, 10581.081, 182.180, 52596.541 20/05/22,12:14:40,09,09,1, 11.9,1,1, 3.756, 10581.070, 182.196, 52596.540 20/05/22,12:14:40,10,09,1, 11.9,1,1, 3.756, 10581.078, 182.238, 52596.577 20/05/22,12:14:40,11,09,1, 11.9,1,1, 3.756, 10581.114, 182.278, 52596.583 20/05/22,12:14:40,12,09,1, 11.9,1,1, 3.756, 10581.120, 182.251, 52596.576 20/05/22,12:14:40,13,09,1, 11.9,1,1, 3.756, 10581.132, 182.274, 52596.640 20/05/22,12:14:40,14,09,1, 11.9,1,1, 3.756, 10581.131, 182.254, 52596.576 20/05/22,12:14:40,15,09,1, 11.9,1,1, 3.756, 10581.116, 182.221, 52596.571 20/05/22,12:14:40,16,09,1, 11.9,1,1, 3.756, 10581.142, 182.271, 52596.601 20/05/22,12:14:40,17,09,1, 11.9,1,1, 3.756, 10581.154, 182.241, 52596.601 20/05/22,12:14:40,18,09,1, 11.9,1,1, 3.756, 10581.133, 182.210, 52596.557 20/05/22,12:14:40,19,09,1, 11.9,1,1, 3.756, 10581.134, 182.208, 52596.554 20/05/22,12:14:41,00,09,1, 11.9,1,1, 3.756, 10581.250, 182.231, 52596.596 20/05/22,12:14:41,01,09,1, 11.9,1,1, 3.756, 10581.166, 182.198, 52596.569 20/05/22,12:14:41,02,09,1, 11.9,1,1, 3.756, 10581.133, 182.213, 52596.560 20/05/22,12:14:41,03,09,1, 11.9,1,1, 3.756, 10581.167, 182.216, 52596.568 20/05/22,12:14:41,04,09,1, 11.9,1,1, 3.756, 10581.194, 182.238, 52596.593 20/05/22,12:14:41,05,09,1, 11.9,1,1, 3.756, 10581.175, 182.196, 52596.600 20/05/22,12:14:41,06,09,1, 11.9,1,1, 3.756, 10581.192, 182.214, 52596.600 20/05/22,12:14:41,07,09,1, 11.9,1,1, 3.756, 10581.199, 182.238, 52596.563 20/05/22,12:14:41,08,09,1, 11.9,1,1, 3.756, 10581.196, 182.229, 52596.612 20/05/22,12:14:41,09,09,1, 11.9,1,1, 3.756, 10581.196, 182.207, 52596.571 20/05/22,12:14:41,10,09,1, 11.9,1,1, 3.756, 10581.174, 182.214, 52596.613 20/05/22,12:14:41,11,09,1, 11.9,1,1, 3.756, 10581.186, 182.248, 52596.630 20/05/22,12:14:41,12,09,1, 11.9,1,1, 3.756, 10581.227, 182.222, 52596.595 20/05/22,12:14:41,13,09,1, 11.9,1,1, 3.756, 10581.202, 182.209, 52596.588 20/05/22,12:14:41,14,09,1, 11.9,1,1, 3.756, 10581.226, 182.221, 52596.580 20/05/22,12:14:41,15,09,1, 11.9,1,1, 3.756, 10581.207, 182.234, 52596.619 20/05/22,12:14:41,16,09,1, 11.9,1,1, 3.756, 10581.237, 182.278, 52596.650 20/05/22,12:14:41,17,09,1, 11.9,1,1, 3.756, 10581.221, 182.266, 52596.609 20/05/22,12:14:41,18,09,1, 11.9,1,1, 3.756, 10581.247, 182.273, 52596.633 20/05/22,12:14:41,19,09,1, 11.9,1,1, 3.756, 10581.252, 182.231, 52596.596 20/05/22,12:14:42,00,09,1, 11.9,1,1, 3.753, 10581.300, 182.192, 52596.531 20/05/22,12:14:42,01,09,1, 11.9,1,1, 3.753, 10581.249, 182.190, 52596.618 20/05/22,12:14:42,02,09,1, 11.9,1,1, 3.753, 10581.259, 182.267, 52596.621 20/05/22,12:14:42,03,09,1, 11.9,1,1, 3.753, 10581.262, 182.208, 52596.578 20/05/22,12:14:42,04,09,1, 11.9,1,1, 3.753, 10581.274, 182.268, 52596.625 20/05/22,12:14:42,05,09,1, 11.9,1,1, 3.753, 10581.262, 182.256, 52596.598 20/05/22,12:14:42,06,09,1, 11.9,1,1, 3.753, 10581.279, 182.217, 52596.590 20/05/22,12:14:42,07,09,1, 11.9,1,1, 3.753, 10581.265, 182.189, 52596.541 20/05/22,12:14:42,08,09,1, 11.9,1,1, 3.753, 10581.308, 182.265, 52596.627 20/05/22,12:14:42,09,09,1, 11.9,1,1, 3.753, 10581.288, 182.267, 52596.655 20/05/22,12:14:42,10,09,1, 11.9,1,1, 3.753, 10581.281, 182.236, 52596.584 20/05/22,12:14:42,11,09,1, 11.9,1,1, 3.753, 10581.295, 182.223, 52596.588 20/05/22,12:14:42,12,09,1, 11.9,1,1, 3.753, 10581.319, 182.244, 52596.571 20/05/22,12:14:42,13,09,1, 11.9,1,1, 3.753, 10581.271, 182.237, 52596.563 20/05/22,12:14:42,14,09,1, 11.9,1,1, 3.753, 10581.317, 182.199, 52596.586 20/05/22,12:14:42,15,09,1, 11.9,1,1, 3.753, 10581.312, 182.217, 52596.576 20/05/22,12:14:42,16,09,1, 11.9,1,1, 3.753, 10581.303, 182.199, 52596.568 20/05/22,12:14:42,17,09,1, 11.9,1,1, 3.753, 10581.301, 182.196, 52596.446 20/05/22,12:14:42,18,09,1, 11.9,1,1, 3.753, 10581.391, 182.218, 52596.582 20/05/22,12:14:42,19,09,1, 11.9,1,1, 3.753, 10581.305, 182.192, 52596.531 20/05/22,12:14:43,00,09,1, 11.9,1,1, 3.756, 10581.425, 182.204, 52596.589 20/05/22,12:14:43,01,09,1, 11.9,1,1, 3.756, 10581.375, 182.205, 52596.566 20/05/22,12:14:43,02,09,1, 11.9,1,1, 3.756, 10581.358, 182.260, 52596.647 20/05/22,12:14:43,03,09,1, 11.9,1,1, 3.756, 10581.354, 182.253, 52596.624 20/05/22,12:14:43,04,09,1, 11.9,1,1, 3.756, 10581.355, 182.218, 52596.577 20/05/22,12:14:43,05,09,1, 11.9,1,1, 3.756, 10581.344, 182.233, 52596.596 20/05/22,12:14:43,06,09,1, 11.9,1,1, 3.756, 10581.378, 182.230, 52596.581 20/05/22,12:14:43,07,09,1, 11.9,1,1, 3.756, 10581.367, 182.255, 52596.637 20/05/22,12:14:43,08,09,1, 11.9,1,1, 3.756, 10581.391, 182.225, 52596.617 20/05/22,12:14:43,09,09,1, 11.9,1,1, 3.756, 10581.387, 182.260, 52596.601 20/05/22,12:14:43,10,09,1, 11.9,1,1, 3.756, 10581.374, 182.185, 52596.548 20/05/22,12:14:43,11,09,1, 11.9,1,1, 3.756, 10581.376, 182.193, 52596.560 20/05/22,12:14:43,12,09,1, 11.9,1,1, 3.756, 10581.420, 182.228, 52596.592 20/05/22,12:14:43,13,09,1, 11.9,1,1, 3.756, 10581.400, 182.242, 52596.599 20/05/22,12:14:43,14,09,1, 11.9,1,1, 3.756, 10581.409, 182.205, 52596.567 20/05/22,12:14:43,15,09,1, 11.9,1,1, 3.756, 10581.391, 182.203, 52596.597 20/05/22,12:14:43,16,09,1, 11.9,1,1, 3.756, 10581.410, 182.264, 52596.629 20/05/22,12:14:43,17,09,1, 11.9,1,1, 3.756, 10581.447, 182.257, 52596.484 20/05/22,12:14:43,18,09,1, 11.9,1,1, 3.756, 10581.458, 182.257, 52596.647 20/05/22,12:14:43,19,09,1, 11.9,1,1, 3.756, 10581.433, 182.204, 52596.589 20/05/22,12:14:44,00,09,1, 11.9,1,1, 3.755, 10581.526, 182.219, 52596.556 20/05/22,12:14:44,01,09,1, 11.9,1,1, 3.755, 10581.423, 182.244, 52596.590 20/05/22,12:14:44,02,09,1, 11.9,1,1, 3.755, 10581.457, 182.252, 52596.620 20/05/22,12:14:44,03,09,1, 11.9,1,1, 3.755, 10581.448, 182.258, 52596.625 20/05/22,12:14:44,04,09,1, 11.9,1,1, 3.755, 10581.465, 182.243, 52596.581 20/05/22,12:14:44,05,09,1, 11.9,1,1, 3.755, 10581.450, 182.209, 52596.563 20/05/22,12:14:44,06,09,1, 11.9,1,1, 3.755, 10581.445, 182.203, 52596.588 20/05/22,12:14:44,07,09,1, 11.9,1,1, 3.755, 10581.464, 182.204, 52596.582 20/05/22,12:14:44,08,09,1, 11.9,1,1, 3.755, 10581.458, 182.268, 52596.582 20/05/22,12:14:44,09,09,1, 11.9,1,1, 3.755, 10581.496, 182.271, 52596.583 20/05/22,12:14:44,10,09,1, 11.9,1,1, 3.755, 10581.479, 182.222, 52596.553 20/05/22,12:14:44,11,09,1, 11.9,1,1, 3.755, 10581.476, 182.204, 52596.500 20/05/22,12:14:44,12,09,1, 11.9,1,1, 3.755, 10581.499, 182.211, 52596.576 20/05/22,12:14:44,13,09,1, 11.9,1,1, 3.755, 10581.514, 182.243, 52596.609 20/05/22,12:14:44,14,09,1, 11.9,1,1, 3.755, 10581.506, 182.230, 52596.601 20/05/22,12:14:44,15,09,1, 11.9,1,1, 3.755, 10581.516, 182.203, 52596.584 20/05/22,12:14:44,16,09,1, 11.9,1,1, 3.755, 10581.520, 182.253, 52596.616 20/05/22,12:14:44,17,09,1, 11.9,1,1, 3.755, 10581.506, 182.240, 52596.577 20/05/22,12:14:44,18,09,1, 11.9,1,1, 3.755, 10581.554, 182.244, 52596.589 20/05/22,12:14:44,19,09,1, 11.9,1,1, 3.755, 10581.532, 182.219, 52596.556 20/05/22,12:14:45,00,10,1, 11.9,1,1, 3.761, 10581.626, 182.254, 52596.586 20/05/22,12:14:45,01,10,1, 11.9,1,1, 3.761, 10581.544, 182.213, 52596.568 20/05/22,12:14:45,02,10,1, 11.9,1,1, 3.761, 10581.561, 182.246, 52596.590 20/05/22,12:14:45,03,10,1, 11.9,1,1, 3.761, 10581.563, 182.299, 52596.652 20/05/22,12:14:45,04,10,1, 11.9,1,1, 3.761, 10581.553, 182.221, 52596.570 20/05/22,12:14:45,05,10,1, 11.9,1,1, 3.761, 10581.552, 182.272, 52596.624 20/05/22,12:14:45,06,10,1, 11.9,1,1, 3.761, 10581.541, 182.199, 52596.552 20/05/22,12:14:45,07,10,1, 11.9,1,1, 3.761, 10581.569, 182.237, 52596.621 20/05/22,12:14:45,08,10,1, 11.9,1,1, 3.761, 10581.547, 182.247, 52596.619 20/05/22,12:14:45,09,10,1, 11.9,1,1, 3.761, 10581.568, 182.257, 52596.623 20/05/22,12:14:45,10,10,1, 11.9,1,1, 3.761, 10581.596, 182.257, 52596.626 20/05/22,12:14:45,11,10,1, 11.9,1,1, 3.761, 10581.589, 182.231, 52596.593 20/05/22,12:14:45,12,10,1, 11.9,1,1, 3.761, 10581.615, 182.258, 52596.624 20/05/22,12:14:45,13,10,1, 11.9,1,1, 3.761, 10581.599, 182.245, 52596.587 20/05/22,12:14:45,14,10,1, 11.9,1,1, 3.761, 10581.611, 182.244, 52596.591 20/05/22,12:14:45,15,10,1, 11.9,1,1, 3.761, 10581.641, 182.267, 52596.647 20/05/22,12:14:45,16,10,1, 11.9,1,1, 3.761, 10581.622, 182.240, 52596.602 20/05/22,12:14:45,17,10,1, 11.9,1,1, 3.761, 10581.621, 182.248, 52596.622 20/05/22,12:14:45,18,10,1, 11.9,1,1, 3.761, 10581.630, 182.234, 52596.575 20/05/22,12:14:45,19,10,1, 11.9,1,1, 3.761, 10581.629, 182.254, 52596.586 20/05/22,12:14:46,00,09,1, 11.9,1,1, 3.753, 10581.743, 182.227, 52596.589 20/05/22,12:14:46,01,09,1, 11.9,1,1, 3.753, 10581.650, 182.250, 52596.589 20/05/22,12:14:46,02,09,1, 11.9,1,1, 3.753, 10581.645, 182.252, 52596.562 20/05/22,12:14:46,03,09,1, 11.9,1,1, 3.753, 10581.630, 182.228, 52596.535 20/05/22,12:14:46,04,09,1, 11.9,1,1, 3.753, 10581.643, 182.243, 52596.579 20/05/22,12:14:46,05,09,1, 11.9,1,1, 3.753, 10581.649, 182.251, 52596.614 20/05/22,12:14:46,06,09,1, 11.9,1,1, 3.753, 10581.652, 182.204, 52596.557 20/05/22,12:14:46,07,09,1, 11.9,1,1, 3.753, 10581.698, 182.291, 52596.630 20/05/22,12:14:46,08,09,1, 11.9,1,1, 3.753, 10581.671, 182.252, 52596.594 20/05/22,12:14:46,09,09,1, 11.9,1,1, 3.753, 10581.669, 182.231, 52596.567 20/05/22,12:14:46,10,09,1, 11.9,1,1, 3.753, 10581.688, 182.272, 52596.647 20/05/22,12:14:46,11,09,1, 11.9,1,1, 3.753, 10581.690, 182.260, 52596.612 20/05/22,12:14:46,12,09,1, 11.9,1,1, 3.753, 10581.674, 182.224, 52596.529 20/05/22,12:14:46,13,09,1, 11.9,1,1, 3.753, 10581.674, 182.229, 52596.622 20/05/22,12:14:46,14,09,1, 11.9,1,1, 3.753, 10581.713, 182.252, 52596.628 20/05/22,12:14:46,15,09,1, 11.9,1,1, 3.753, 10581.720, 182.283, 52596.641 20/05/22,12:14:46,16,09,1, 11.9,1,1, 3.753, 10581.730, 182.276, 52596.628 20/05/22,12:14:46,17,09,1, 11.9,1,1, 3.753, 10581.721, 182.251, 52596.591 20/05/22,12:14:46,18,09,1, 11.9,1,1, 3.753, 10581.713, 182.220, 52596.577 20/05/22,12:14:46,19,09,1, 11.9,1,1, 3.753, 10581.746, 182.227, 52596.589 20/05/22,12:14:47,00,09,1, 11.8,1,1, 3.759, 10581.809, 182.212, 52596.584 20/05/22,12:14:47,01,09,1, 11.8,1,1, 3.759, 10581.720, 182.229, 52596.560 20/05/22,12:14:47,02,09,1, 11.8,1,1, 3.759, 10581.726, 182.231, 52596.627 20/05/22,12:14:47,03,09,1, 11.8,1,1, 3.759, 10581.757, 182.275, 52596.633 20/05/22,12:14:47,04,09,1, 11.8,1,1, 3.759, 10581.750, 182.229, 52596.583 20/05/22,12:14:47,05,09,1, 11.8,1,1, 3.759, 10581.778, 182.237, 52596.595 20/05/22,12:14:47,06,09,1, 11.8,1,1, 3.759, 10581.799, 182.261, 52596.589 20/05/22,12:14:47,07,09,1, 11.8,1,1, 3.759, 10581.795, 182.266, 52596.591 20/05/22,12:14:47,08,09,1, 11.8,1,1, 3.759, 10581.767, 182.238, 52596.574 20/05/22,12:14:47,09,09,1, 11.8,1,1, 3.759, 10581.780, 182.235, 52596.615 20/05/22,12:14:47,10,09,1, 11.8,1,1, 3.759, 10581.781, 182.213, 52596.580 20/05/22,12:14:47,11,09,1, 11.8,1,1, 3.759, 10581.795, 182.227, 52596.576 20/05/22,12:14:47,12,09,1, 11.8,1,1, 3.759, 10581.786, 182.239, 52596.607 20/05/22,12:14:47,13,09,1, 11.8,1,1, 3.759, 10581.767, 182.214, 52596.617 20/05/22,12:14:47,14,09,1, 11.8,1,1, 3.759, 10581.803, 182.226, 52596.629 20/05/22,12:14:47,15,09,1, 11.8,1,1, 3.759, 10581.787, 182.270, 52596.578 20/05/22,12:14:47,16,09,1, 11.8,1,1, 3.759, 10581.855, 182.274, 52596.606 20/05/22,12:14:47,17,09,1, 11.8,1,1, 3.759, 10581.794, 182.245, 52596.640 20/05/22,12:14:47,18,09,1, 11.8,1,1, 3.759, 10581.840, 182.231, 52596.617 20/05/22,12:14:47,19,09,1, 11.8,1,1, 3.759, 10581.814, 182.212, 52596.584 20/05/22,12:14:48,00,09,1, 12.0,1,1, 3.757, 10581.884, 182.198, 52596.539 20/05/22,12:14:48,01,09,1, 12.0,1,1, 3.757, 10581.842, 182.265, 52596.640 20/05/22,12:14:48,02,09,1, 12.0,1,1, 3.757, 10581.843, 182.229, 52596.614 20/05/22,12:14:48,03,09,1, 12.0,1,1, 3.757, 10581.816, 182.219, 52596.603 20/05/22,12:14:48,04,09,1, 12.0,1,1, 3.757, 10581.855, 182.252, 52596.636 20/05/22,12:14:48,05,09,1, 12.0,1,1, 3.757, 10581.861, 182.277, 52596.639 20/05/22,12:14:48,06,09,1, 12.0,1,1, 3.757, 10581.822, 182.212, 52596.614 20/05/22,12:14:48,07,09,1, 12.0,1,1, 3.757, 10581.843, 182.250, 52596.631 20/05/22,12:14:48,08,09,1, 12.0,1,1, 3.757, 10581.843, 182.205, 52596.533 20/05/22,12:14:48,09,09,1, 12.0,1,1, 3.757, 10581.849, 182.211, 52596.572 20/05/22,12:14:48,10,09,1, 12.0,1,1, 3.757, 10581.879, 182.232, 52596.596 20/05/22,12:14:48,11,09,1, 12.0,1,1, 3.757, 10581.867, 182.226, 52596.553 20/05/22,12:14:48,12,09,1, 12.0,1,1, 3.757, 10581.891, 182.220, 52596.581 20/05/22,12:14:48,13,09,1, 12.0,1,1, 3.757, 10581.868, 182.206, 52596.547 20/05/22,12:14:48,14,09,1, 12.0,1,1, 3.757, 10581.907, 182.239, 52596.602 20/05/22,12:14:48,15,09,1, 12.0,1,1, 3.757, 10581.900, 182.207, 52596.599 20/05/22,12:14:48,16,09,1, 12.0,1,1, 3.757, 10581.886, 182.247, 52596.626 20/05/22,12:14:48,17,09,1, 12.0,1,1, 3.757, 10581.931, 182.224, 52596.548 20/05/22,12:14:48,18,09,1, 12.0,1,1, 3.757, 10581.909, 182.167, 52596.577 20/05/22,12:14:48,19,09,1, 12.0,1,1, 3.757, 10581.889, 182.198, 52596.539 20/05/22,12:14:49,00,10,1, 11.9,1,1, 3.758, 10581.993, 182.244, 52596.576 20/05/22,12:14:49,01,10,1, 11.9,1,1, 3.758, 10581.926, 182.229, 52596.641 20/05/22,12:14:49,02,10,1, 11.9,1,1, 3.758, 10581.899, 182.228, 52596.559 20/05/22,12:14:49,03,10,1, 11.9,1,1, 3.758, 10581.956, 182.186, 52596.554 20/05/22,12:14:49,04,10,1, 11.9,1,1, 3.758, 10581.944, 182.246, 52596.587 20/05/22,12:14:49,05,10,1, 11.9,1,1, 3.758, 10581.924, 182.193, 52596.518 20/05/22,12:14:49,06,10,1, 11.9,1,1, 3.758, 10581.932, 182.188, 52596.544 20/05/22,12:14:49,07,10,1, 11.9,1,1, 3.758, 10581.950, 182.254, 52596.622 20/05/22,12:14:49,08,10,1, 11.9,1,1, 3.758, 10581.949, 182.207, 52596.553 20/05/22,12:14:49,09,10,1, 11.9,1,1, 3.758, 10581.983, 182.218, 52596.586 20/05/22,12:14:49,10,10,1, 11.9,1,1, 3.758, 10581.970, 182.224, 52596.605 20/05/22,12:14:49,11,10,1, 11.9,1,1, 3.758, 10581.957, 182.180, 52596.542 20/05/22,12:14:49,12,10,1, 11.9,1,1, 3.758, 10581.969, 182.231, 52596.617 20/05/22,12:14:49,13,10,1, 11.9,1,1, 3.758, 10581.951, 182.174, 52596.558 20/05/22,12:14:49,14,10,1, 11.9,1,1, 3.758, 10581.960, 182.183, 52596.540 20/05/22,12:14:49,15,10,1, 11.9,1,1, 3.758, 10581.974, 182.218, 52596.591 20/05/22,12:14:49,16,10,1, 11.9,1,1, 3.758, 10581.982, 182.220, 52596.556 20/05/22,12:14:49,17,10,1, 11.9,1,1, 3.758, 10581.972, 182.205, 52596.577 20/05/22,12:14:49,18,10,1, 11.9,1,1, 3.758, 10582.029, 182.253, 52596.607 20/05/22,12:14:49,19,10,1, 11.9,1,1, 3.758, 10581.996, 182.244, 52596.576 20/05/22,12:14:50,00,09,1, 11.9,1,1, 3.759, 10582.068, 182.190, 52596.566 20/05/22,12:14:50,01,09,1, 11.9,1,1, 3.759, 10582.001, 182.270, 52596.578 20/05/22,12:14:50,02,09,1, 11.9,1,1, 3.759, 10582.005, 182.279, 52596.600 20/05/22,12:14:50,03,09,1, 11.9,1,1, 3.759, 10581.985, 182.197, 52596.537 20/05/22,12:14:50,04,09,1, 11.9,1,1, 3.759, 10582.037, 182.260, 52596.601 20/05/22,12:14:50,05,09,1, 11.9,1,1, 3.759, 10582.013, 182.210, 52596.561 20/05/22,12:14:50,06,09,1, 11.9,1,1, 3.759, 10582.040, 182.234, 52596.564 20/05/22,12:14:50,07,09,1, 11.9,1,1, 3.759, 10582.041, 182.235, 52596.557 20/05/22,12:14:50,08,09,1, 11.9,1,1, 3.759, 10582.059, 182.239, 52596.559 20/05/22,12:14:50,09,09,1, 11.9,1,1, 3.759, 10582.022, 182.194, 52596.526 20/05/22,12:14:50,10,09,1, 11.9,1,1, 3.759, 10582.037, 182.207, 52596.536 20/05/22,12:14:50,11,09,1, 11.9,1,1, 3.759, 10582.062, 182.174, 52596.523 20/05/22,12:14:50,12,09,1, 11.9,1,1, 3.759, 10582.059, 182.222, 52596.578 20/05/22,12:14:50,13,09,1, 11.9,1,1, 3.759, 10582.071, 182.216, 52596.596 20/05/22,12:14:50,14,09,1, 11.9,1,1, 3.759, 10582.062, 182.225, 52596.571 20/05/22,12:14:50,15,09,1, 11.9,1,1, 3.759, 10582.078, 182.247, 52596.577 20/05/22,12:14:50,16,09,1, 11.9,1,1, 3.759, 10582.086, 182.267, 52596.573 20/05/22,12:14:50,17,09,1, 11.9,1,1, 3.759, 10582.065, 182.203, 52596.493 20/05/22,12:14:50,18,09,1, 11.9,1,1, 3.759, 10582.110, 182.228, 52596.586 20/05/22,12:14:50,19,09,1, 11.9,1,1, 3.759, 10582.076, 182.190, 52596.566 20/05/22,12:14:51,00,09,1, 11.9,1,1, 3.756, 10582.201, 182.174, 52596.596 20/05/22,12:14:51,01,09,1, 11.9,1,1, 3.756, 10582.103, 182.232, 52596.564 20/05/22,12:14:51,02,09,1, 11.9,1,1, 3.756, 10582.106, 182.203, 52596.584 20/05/22,12:14:51,03,09,1, 11.9,1,1, 3.756, 10582.107, 182.212, 52596.562 20/05/22,12:14:51,04,09,1, 11.9,1,1, 3.756, 10582.147, 182.242, 52596.612 20/05/22,12:14:51,05,09,1, 11.9,1,1, 3.756, 10582.120, 182.181, 52596.543 20/05/22,12:14:51,06,09,1, 11.9,1,1, 3.756, 10582.134, 182.220, 52596.559 20/05/22,12:14:51,07,09,1, 11.9,1,1, 3.756, 10582.149, 182.229, 52596.572 20/05/22,12:14:51,08,09,1, 11.9,1,1, 3.756, 10582.148, 182.177, 52596.558 20/05/22,12:14:51,09,09,1, 11.9,1,1, 3.756, 10582.150, 182.224, 52596.567 20/05/22,12:14:51,10,09,1, 11.9,1,1, 3.756, 10582.161, 182.172, 52596.539 20/05/22,12:14:51,11,09,1, 11.9,1,1, 3.756, 10582.139, 182.179, 52596.524 20/05/22,12:14:51,12,09,1, 11.9,1,1, 3.756, 10582.163, 182.195, 52596.613 20/05/22,12:14:51,13,09,1, 11.9,1,1, 3.756, 10582.184, 182.210, 52596.625 20/05/22,12:14:51,14,09,1, 11.9,1,1, 3.756, 10582.157, 182.173, 52596.546 20/05/22,12:14:51,15,09,1, 11.9,1,1, 3.756, 10582.188, 182.227, 52596.585 20/05/22,12:14:51,16,09,1, 11.9,1,1, 3.756, 10582.168, 182.215, 52596.592 20/05/22,12:14:51,17,09,1, 11.9,1,1, 3.756, 10582.183, 182.217, 52596.601 20/05/22,12:14:51,18,09,1, 11.9,1,1, 3.756, 10582.205, 182.228, 52596.580 20/05/22,12:14:51,19,09,1, 11.9,1,1, 3.756, 10582.205, 182.174, 52596.596 20/05/22,12:14:52,00,10,1, 11.8,1,1, 3.756, 10582.252, 182.186, 52596.546 20/05/22,12:14:52,01,10,1, 11.8,1,1, 3.756, 10582.205, 182.184, 52596.534 20/05/22,12:14:52,02,10,1, 11.8,1,1, 3.756, 10582.221, 182.218, 52596.587 20/05/22,12:14:52,03,10,1, 11.8,1,1, 3.756, 10582.193, 182.220, 52596.577 20/05/22,12:14:52,04,10,1, 11.8,1,1, 3.756, 10582.203, 182.206, 52596.549 20/05/22,12:14:52,05,10,1, 11.8,1,1, 3.756, 10582.224, 182.222, 52596.570 20/05/22,12:14:52,06,10,1, 11.8,1,1, 3.756, 10582.197, 182.170, 52596.527 20/05/22,12:14:52,07,10,1, 11.8,1,1, 3.756, 10582.229, 182.230, 52596.618 20/05/22,12:14:52,08,10,1, 11.8,1,1, 3.756, 10582.208, 182.226, 52596.546 20/05/22,12:14:52,09,10,1, 11.8,1,1, 3.756, 10582.260, 182.246, 52596.581 20/05/22,12:14:52,10,10,1, 11.8,1,1, 3.756, 10582.250, 182.218, 52596.569 20/05/22,12:14:52,11,10,1, 11.8,1,1, 3.756, 10582.254, 182.240, 52596.606 20/05/22,12:14:52,12,10,1, 11.8,1,1, 3.756, 10582.257, 182.229, 52596.576 20/05/22,12:14:52,13,10,1, 11.8,1,1, 3.756, 10582.233, 182.220, 52596.571 20/05/22,12:14:52,14,10,1, 11.8,1,1, 3.756, 10582.258, 182.248, 52596.584 20/05/22,12:14:52,15,10,1, 11.8,1,1, 3.756, 10582.282, 182.238, 52596.597 20/05/22,12:14:52,16,10,1, 11.8,1,1, 3.756, 10582.283, 182.213, 52596.567 20/05/22,12:14:52,17,10,1, 11.8,1,1, 3.756, 10582.276, 182.242, 52596.586 20/05/22,12:14:52,18,10,1, 11.8,1,1, 3.756, 10582.266, 182.208, 52596.515 20/05/22,12:14:52,19,10,1, 11.8,1,1, 3.756, 10582.258, 182.186, 52596.546 20/05/22,12:14:53,00,09,1, 11.9,1,1, 3.759, 10582.377, 182.189, 52596.527 20/05/22,12:14:53,01,09,1, 11.9,1,1, 3.759, 10582.320, 182.215, 52596.551 20/05/22,12:14:53,02,09,1, 11.9,1,1, 3.759, 10582.282, 182.194, 52596.501 20/05/22,12:14:53,03,09,1, 11.9,1,1, 3.759, 10582.329, 182.236, 52596.567 20/05/22,12:14:53,04,09,1, 11.9,1,1, 3.759, 10582.305, 182.201, 52596.505 20/05/22,12:14:53,05,09,1, 11.9,1,1, 3.759, 10582.280, 182.231, 52596.568 20/05/22,12:14:53,06,09,1, 11.9,1,1, 3.759, 10582.322, 182.230, 52596.584 20/05/22,12:14:53,07,09,1, 11.9,1,1, 3.759, 10582.319, 182.203, 52596.576 20/05/22,12:14:53,08,09,1, 11.9,1,1, 3.759, 10582.328, 182.192, 52596.579 20/05/22,12:14:53,09,09,1, 11.9,1,1, 3.759, 10582.328, 182.185, 52596.553 20/05/22,12:14:53,10,09,1, 11.9,1,1, 3.759, 10582.333, 182.221, 52596.541 20/05/22,12:14:53,11,09,1, 11.9,1,1, 3.759, 10582.341, 182.251, 52596.574 20/05/22,12:14:53,12,09,1, 11.9,1,1, 3.759, 10582.350, 182.205, 52596.515 20/05/22,12:14:53,13,09,1, 11.9,1,1, 3.759, 10582.327, 182.153, 52596.540 20/05/22,12:14:53,14,09,1, 11.9,1,1, 3.759, 10582.346, 182.173, 52596.527 20/05/22,12:14:53,15,09,1, 11.9,1,1, 3.759, 10582.341, 182.224, 52596.583 20/05/22,12:14:53,16,09,1, 11.9,1,1, 3.759, 10582.358, 182.222, 52596.572 20/05/22,12:14:53,17,09,1, 11.9,1,1, 3.759, 10582.332, 182.172, 52596.550 20/05/22,12:14:53,18,09,1, 11.9,1,1, 3.759, 10582.382, 182.163, 52596.527 20/05/22,12:14:53,19,09,1, 11.9,1,1, 3.759, 10582.380, 182.189, 52596.527 20/05/22,12:14:54,00,09,1, 11.9,1,1, 3.756, 10582.443, 182.196, 52596.621 20/05/22,12:14:54,01,09,1, 11.9,1,1, 3.756, 10582.387, 182.200, 52596.528 20/05/22,12:14:54,02,09,1, 11.9,1,1, 3.756, 10582.376, 182.216, 52596.586 20/05/22,12:14:54,03,09,1, 11.9,1,1, 3.756, 10582.387, 182.218, 52596.590 20/05/22,12:14:54,04,09,1, 11.9,1,1, 3.756, 10582.385, 182.165, 52596.566 20/05/22,12:14:54,05,09,1, 11.9,1,1, 3.756, 10582.410, 182.217, 52596.616 20/05/22,12:14:54,06,09,1, 11.9,1,1, 3.756, 10582.415, 182.218, 52596.593 20/05/22,12:14:54,07,09,1, 11.9,1,1, 3.756, 10582.400, 182.197, 52596.605 20/05/22,12:14:54,08,09,1, 11.9,1,1, 3.756, 10582.433, 182.188, 52596.583 20/05/22,12:14:54,09,09,1, 11.9,1,1, 3.756, 10582.394, 182.188, 52596.583 20/05/22,12:14:54,10,09,1, 11.9,1,1, 3.756, 10582.400, 182.174, 52596.546 20/05/22,12:14:54,11,09,1, 11.9,1,1, 3.756, 10582.445, 182.210, 52596.583 20/05/22,12:14:54,12,09,1, 11.9,1,1, 3.756, 10582.443, 182.173, 52596.567 20/05/22,12:14:54,13,09,1, 11.9,1,1, 3.756, 10582.427, 182.172, 52596.537 20/05/22,12:14:54,14,09,1, 11.9,1,1, 3.756, 10582.404, 182.150, 52596.547 20/05/22,12:14:54,15,09,1, 11.9,1,1, 3.756, 10582.388, 182.134, 52596.523 20/05/22,12:14:54,16,09,1, 11.9,1,1, 3.756, 10582.417, 182.152, 52596.472 20/05/22,12:14:54,17,09,1, 11.9,1,1, 3.756, 10582.415, 182.139, 52596.567 20/05/22,12:14:54,18,09,1, 11.9,1,1, 3.756, 10582.429, 182.193, 52596.611 20/05/22,12:14:54,19,09,1, 11.9,1,1, 3.756, 10582.445, 182.196, 52596.621 20/05/22,12:14:55,00,09,1, 11.9,1,1, 3.757, 10582.527, 182.180, 52596.579 20/05/22,12:14:55,01,09,1, 11.9,1,1, 3.757, 10582.463, 182.192, 52596.569 20/05/22,12:14:55,02,09,1, 11.9,1,1, 3.757, 10582.444, 182.128, 52596.539 20/05/22,12:14:55,03,09,1, 11.9,1,1, 3.757, 10582.483, 182.167, 52596.571 20/05/22,12:14:55,04,09,1, 11.9,1,1, 3.757, 10582.496, 182.200, 52596.542 20/05/22,12:14:55,05,09,1, 11.9,1,1, 3.757, 10582.457, 182.162, 52596.552 20/05/22,12:14:55,06,09,1, 11.9,1,1, 3.757, 10582.472, 182.139, 52596.529 20/05/22,12:14:55,07,09,1, 11.9,1,1, 3.757, 10582.501, 182.217, 52596.594 20/05/22,12:14:55,08,09,1, 11.9,1,1, 3.757, 10582.477, 182.199, 52596.582 20/05/22,12:14:55,09,09,1, 11.9,1,1, 3.757, 10582.484, 182.179, 52596.583 20/05/22,12:14:55,10,09,1, 11.9,1,1, 3.757, 10582.497, 182.145, 52596.534 20/05/22,12:14:55,11,09,1, 11.9,1,1, 3.757, 10582.508, 182.202, 52596.592 20/05/22,12:14:55,12,09,1, 11.9,1,1, 3.757, 10582.523, 182.192, 52596.567 20/05/22,12:14:55,13,09,1, 11.9,1,1, 3.757, 10582.473, 182.188, 52596.518 20/05/22,12:14:55,14,09,1, 11.9,1,1, 3.757, 10582.517, 182.163, 52596.532 20/05/22,12:14:55,15,09,1, 11.9,1,1, 3.757, 10582.535, 182.196, 52596.532 20/05/22,12:14:55,16,09,1, 11.9,1,1, 3.757, 10582.539, 182.187, 52596.559 20/05/22,12:14:55,17,09,1, 11.9,1,1, 3.757, 10582.489, 182.172, 52596.558 20/05/22,12:14:55,18,09,1, 11.9,1,1, 3.757, 10582.532, 182.175, 52596.568 20/05/22,12:14:55,19,09,1, 11.9,1,1, 3.757, 10582.531, 182.180, 52596.579 20/05/22,12:14:56,00,09,1, 11.9,1,1, 3.752, 10582.585, 182.137, 52596.513 20/05/22,12:14:56,01,09,1, 11.9,1,1, 3.752, 10582.552, 182.168, 52596.530 20/05/22,12:14:56,02,09,1, 11.9,1,1, 3.752, 10582.539, 182.157, 52596.503 20/05/22,12:14:56,03,09,1, 11.9,1,1, 3.752, 10582.541, 182.140, 52596.511 20/05/22,12:14:56,04,09,1, 11.9,1,1, 3.752, 10582.569, 182.190, 52596.563 20/05/22,12:14:56,05,09,1, 11.9,1,1, 3.752, 10582.579, 182.194, 52596.549 20/05/22,12:14:56,06,09,1, 11.9,1,1, 3.752, 10582.576, 182.188, 52596.582 20/05/22,12:14:56,07,09,1, 11.9,1,1, 3.752, 10582.579, 182.167, 52596.560 20/05/22,12:14:56,08,09,1, 11.9,1,1, 3.752, 10582.561, 182.120, 52596.529 20/05/22,12:14:56,09,09,1, 11.9,1,1, 3.752, 10582.589, 182.175, 52596.552 20/05/22,12:14:56,10,09,1, 11.9,1,1, 3.752, 10582.569, 182.095, 52596.478 20/05/22,12:14:56,11,09,1, 11.9,1,1, 3.752, 10582.596, 182.120, 52596.533 20/05/22,12:14:56,12,09,1, 11.9,1,1, 3.752, 10582.563, 182.114, 52596.513 20/05/22,12:14:56,13,09,1, 11.9,1,1, 3.752, 10582.593, 182.132, 52596.499 20/05/22,12:14:56,14,09,1, 11.9,1,1, 3.752, 10582.589, 182.142, 52596.545 20/05/22,12:14:56,15,09,1, 11.9,1,1, 3.752, 10582.622, 182.174, 52596.591 20/05/22,12:14:56,16,09,1, 11.9,1,1, 3.752, 10582.594, 182.152, 52596.538 20/05/22,12:14:56,17,09,1, 11.9,1,1, 3.752, 10582.614, 182.157, 52596.509 20/05/22,12:14:56,18,09,1, 11.9,1,1, 3.752, 10582.595, 182.159, 52596.524 20/05/22,12:14:56,19,09,1, 11.9,1,1, 3.752, 10582.586, 182.137, 52596.513 20/05/22,12:14:57,00,09,1, 12.0,1,1, 3.757, 10582.685, 182.106, 52596.533 20/05/22,12:14:57,01,09,1, 12.0,1,1, 3.757, 10582.609, 182.138, 52596.501 20/05/22,12:14:57,02,09,1, 12.0,1,1, 3.757, 10582.647, 182.159, 52596.536 20/05/22,12:14:57,03,09,1, 12.0,1,1, 3.757, 10582.592, 182.117, 52596.507 20/05/22,12:14:57,04,09,1, 12.0,1,1, 3.757, 10582.649, 182.153, 52596.541 20/05/22,12:14:57,05,09,1, 12.0,1,1, 3.757, 10582.652, 182.109, 52596.526 20/05/22,12:14:57,06,09,1, 12.0,1,1, 3.757, 10582.667, 182.129, 52596.554 20/05/22,12:14:57,07,09,1, 12.0,1,1, 3.757, 10582.675, 182.137, 52596.514 20/05/22,12:14:57,08,09,1, 12.0,1,1, 3.757, 10582.667, 182.116, 52596.523 20/05/22,12:14:57,09,09,1, 12.0,1,1, 3.757, 10582.660, 182.139, 52596.518 20/05/22,12:14:57,10,09,1, 12.0,1,1, 3.757, 10582.654, 182.172, 52596.546 20/05/22,12:14:57,11,09,1, 12.0,1,1, 3.757, 10582.683, 182.138, 52596.544 20/05/22,12:14:57,12,09,1, 12.0,1,1, 3.757, 10582.695, 182.124, 52596.537 20/05/22,12:14:57,13,09,1, 12.0,1,1, 3.757, 10582.696, 182.144, 52596.514 20/05/22,12:14:57,14,09,1, 12.0,1,1, 3.757, 10582.687, 182.170, 52596.570 20/05/22,12:14:57,15,09,1, 12.0,1,1, 3.757, 10582.670, 182.104, 52596.534 20/05/22,12:14:57,16,09,1, 12.0,1,1, 3.757, 10582.672, 182.103, 52596.514 20/05/22,12:14:57,17,09,1, 12.0,1,1, 3.757, 10582.692, 182.078, 52596.520 20/05/22,12:14:57,18,09,1, 12.0,1,1, 3.757, 10582.672, 182.091, 52596.541 20/05/22,12:14:57,19,09,1, 12.0,1,1, 3.757, 10582.689, 182.106, 52596.533 20/05/22,12:14:58,00,09,1, 11.9,1,1, 3.755, 10582.777, 182.099, 52596.529 20/05/22,12:14:58,01,09,1, 11.9,1,1, 3.755, 10582.702, 182.130, 52596.514 20/05/22,12:14:58,02,09,1, 11.9,1,1, 3.755, 10582.717, 182.125, 52596.537 20/05/22,12:14:58,03,09,1, 11.9,1,1, 3.755, 10582.710, 182.115, 52596.562 20/05/22,12:14:58,04,09,1, 11.9,1,1, 3.755, 10582.728, 182.101, 52596.539 20/05/22,12:14:58,05,09,1, 11.9,1,1, 3.755, 10582.740, 182.111, 52596.560 20/05/22,12:14:58,06,09,1, 11.9,1,1, 3.755, 10582.737, 182.130, 52596.553 20/05/22,12:14:58,07,09,1, 11.9,1,1, 3.755, 10582.717, 182.091, 52596.513 20/05/22,12:14:58,08,09,1, 11.9,1,1, 3.755, 10582.738, 182.114, 52596.571 20/05/22,12:14:58,09,09,1, 11.9,1,1, 3.755, 10582.756, 182.116, 52596.578 20/05/22,12:14:58,10,09,1, 11.9,1,1, 3.755, 10582.737, 182.085, 52596.508 20/05/22,12:14:58,11,09,1, 11.9,1,1, 3.755, 10582.762, 182.123, 52596.542 20/05/22,12:14:58,12,09,1, 11.9,1,1, 3.755, 10582.731, 182.080, 52596.538 20/05/22,12:14:58,13,09,1, 11.9,1,1, 3.755, 10582.759, 182.140, 52596.568 20/05/22,12:14:58,14,09,1, 11.9,1,1, 3.755, 10582.775, 182.138, 52596.560 20/05/22,12:14:58,15,09,1, 11.9,1,1, 3.755, 10582.782, 182.136, 52596.588 20/05/22,12:14:58,16,09,1, 11.9,1,1, 3.755, 10582.759, 182.094, 52596.545 20/05/22,12:14:58,17,09,1, 11.9,1,1, 3.755, 10582.780, 182.119, 52596.527 20/05/22,12:14:58,18,09,1, 11.9,1,1, 3.755, 10582.769, 182.120, 52596.522 20/05/22,12:14:58,19,09,1, 11.9,1,1, 3.755, 10582.782, 182.099, 52596.529 20/05/22,12:14:59,00,09,1, 11.8,1,1, 3.759, 10582.852, 182.139, 52596.538 20/05/22,12:14:59,01,09,1, 11.8,1,1, 3.759, 10582.784, 182.118, 52596.534 20/05/22,12:14:59,02,09,1, 11.8,1,1, 3.759, 10582.816, 182.075, 52596.530 20/05/22,12:14:59,03,09,1, 11.8,1,1, 3.759, 10582.795, 182.114, 52596.527 20/05/22,12:14:59,04,09,1, 11.8,1,1, 3.759, 10582.756, 182.137, 52596.534 20/05/22,12:14:59,05,09,1, 11.8,1,1, 3.759, 10582.809, 182.088, 52596.513 20/05/22,12:14:59,06,09,1, 11.8,1,1, 3.759, 10582.821, 182.115, 52596.552 20/05/22,12:14:59,07,09,1, 11.8,1,1, 3.759, 10582.801, 182.094, 52596.556 20/05/22,12:14:59,08,09,1, 11.8,1,1, 3.759, 10582.821, 182.090, 52596.492 20/05/22,12:14:59,09,09,1, 11.8,1,1, 3.759, 10582.822, 182.087, 52596.517 20/05/22,12:14:59,10,09,1, 11.8,1,1, 3.759, 10582.820, 182.091, 52596.474 20/05/22,12:14:59,11,09,1, 11.8,1,1, 3.759, 10582.828, 182.072, 52596.483 20/05/22,12:14:59,12,09,1, 11.8,1,1, 3.759, 10582.825, 182.105, 52596.534 20/05/22,12:14:59,13,09,1, 11.8,1,1, 3.759, 10582.852, 182.108, 52596.473 20/05/22,12:14:59,14,09,1, 11.8,1,1, 3.759, 10582.846, 182.085, 52596.526 20/05/22,12:14:59,15,09,1, 11.8,1,1, 3.759, 10582.857, 182.105, 52596.543 20/05/22,12:14:59,16,09,1, 11.8,1,1, 3.759, 10582.871, 182.083, 52596.503 20/05/22,12:14:59,17,09,1, 11.8,1,1, 3.759, 10582.883, 182.116, 52596.553 20/05/22,12:14:59,18,09,1, 11.8,1,1, 3.759, 10582.844, 182.072, 52596.511 20/05/22,12:14:59,19,09,1, 11.8,1,1, 3.759, 10582.858, 182.139, 52596.538 20/05/22,12:15:00,00,09,1, 11.9,1,1, 3.754, 10582.919, 182.065, 52596.471 20/05/22,12:15:00,01,09,1, 11.9,1,1, 3.754, 10582.875, 182.116, 52596.509 20/05/22,12:15:00,02,09,1, 11.9,1,1, 3.754, 10582.863, 182.068, 52596.475 20/05/22,12:15:00,03,09,1, 11.9,1,1, 3.754, 10582.864, 182.048, 52596.479 20/05/22,12:15:00,04,09,1, 11.9,1,1, 3.754, 10582.851, 182.047, 52596.462 20/05/22,12:15:00,05,09,1, 11.9,1,1, 3.754, 10582.880, 182.049, 52596.459 20/05/22,12:15:00,06,09,1, 11.9,1,1, 3.754, 10582.895, 182.097, 52596.504 20/05/22,12:15:00,07,09,1, 11.9,1,1, 3.754, 10582.901, 182.112, 52596.566 20/05/22,12:15:00,08,09,1, 11.9,1,1, 3.754, 10582.912, 182.118, 52596.543 20/05/22,12:15:00,09,09,1, 11.9,1,1, 3.754, 10582.909, 182.055, 52596.500 20/05/22,12:15:00,10,09,1, 11.9,1,1, 3.754, 10582.923, 182.097, 52596.512 20/05/22,12:15:00,11,09,1, 11.9,1,1, 3.754, 10582.921, 182.086, 52596.527 20/05/22,12:15:00,12,09,1, 11.9,1,1, 3.754, 10582.940, 182.061, 52596.513 20/05/22,12:15:00,13,09,1, 11.9,1,1, 3.754, 10582.908, 182.060, 52596.495 20/05/22,12:15:00,14,09,1, 11.9,1,1, 3.754, 10582.929, 182.042, 52596.451 20/05/22,12:15:00,15,09,1, 11.9,1,1, 3.754, 10582.953, 182.120, 52596.574 20/05/22,12:15:00,16,09,1, 11.9,1,1, 3.754, 10582.954, 182.087, 52596.517 20/05/22,12:15:00,17,09,1, 11.9,1,1, 3.754, 10582.972, 182.113, 52596.509 20/05/22,12:15:00,18,09,1, 11.9,1,1, 3.754, 10582.958, 182.127, 52596.513 20/05/22,12:15:00,19,09,1, 11.9,1,1, 3.754, 10582.921, 182.065, 52596.471 20/05/22,12:15:01,00,09,1, 11.8,1,1, 3.756, 10583.028, 182.073, 52596.540 20/05/22,12:15:01,01,09,1, 11.8,1,1, 3.756, 10582.963, 182.108, 52596.527 20/05/22,12:15:01,02,09,1, 11.8,1,1, 3.756, 10582.972, 182.107, 52596.560 20/05/22,12:15:01,03,09,1, 11.8,1,1, 3.756, 10582.984, 182.079, 52596.533 20/05/22,12:15:01,04,09,1, 11.8,1,1, 3.756, 10582.974, 182.076, 52596.528 20/05/22,12:15:01,05,09,1, 11.8,1,1, 3.756, 10582.966, 182.089, 52596.512 20/05/22,12:15:01,06,09,1, 11.8,1,1, 3.756, 10582.950, 182.060, 52596.495 20/05/22,12:15:01,07,09,1, 11.8,1,1, 3.756, 10582.983, 182.087, 52596.554 20/05/22,12:15:01,08,09,1, 11.8,1,1, 3.756, 10582.988, 182.088, 52596.484 20/05/22,12:15:01,09,09,1, 11.8,1,1, 3.756, 10582.982, 182.052, 52596.521 20/05/22,12:15:01,10,09,1, 11.8,1,1, 3.756, 10582.976, 182.023, 52596.489 20/05/22,12:15:01,11,09,1, 11.8,1,1, 3.756, 10583.013, 182.057, 52596.512 20/05/22,12:15:01,12,09,1, 11.8,1,1, 3.756, 10583.011, 182.101, 52596.538 20/05/22,12:15:01,13,09,1, 11.8,1,1, 3.756, 10583.010, 182.090, 52596.545 20/05/22,12:15:01,14,09,1, 11.8,1,1, 3.756, 10582.999, 182.052, 52596.499 20/05/22,12:15:01,15,09,1, 11.8,1,1, 3.756, 10583.025, 182.053, 52596.504 20/05/22,12:15:01,16,09,1, 11.8,1,1, 3.756, 10583.049, 182.039, 52596.512 20/05/22,12:15:01,17,09,1, 11.8,1,1, 3.756, 10583.023, 182.043, 52596.474 20/05/22,12:15:01,18,09,1, 11.8,1,1, 3.756, 10583.034, 182.042, 52596.534 20/05/22,12:15:01,19,09,1, 11.8,1,1, 3.756, 10583.035, 182.073, 52596.540 20/05/22,12:15:02,00,09,1, 11.8,1,1, 3.755, 10583.136, 182.041, 52596.524 20/05/22,12:15:02,01,09,1, 11.8,1,1, 3.755, 10583.035, 182.062, 52596.550 20/05/22,12:15:02,02,09,1, 11.8,1,1, 3.755, 10583.073, 182.096, 52596.569 20/05/22,12:15:02,03,09,1, 11.8,1,1, 3.755, 10583.039, 182.019, 52596.504 20/05/22,12:15:02,04,09,1, 11.8,1,1, 3.755, 10583.052, 182.021, 52596.454 20/05/22,12:15:02,05,09,1, 11.8,1,1, 3.755, 10583.074, 182.045, 52596.523 20/05/22,12:15:02,06,09,1, 11.8,1,1, 3.755, 10583.069, 182.050, 52596.552 20/05/22,12:15:02,07,09,1, 11.8,1,1, 3.755, 10583.087, 182.067, 52596.577 20/05/22,12:15:02,08,09,1, 11.8,1,1, 3.755, 10583.086, 182.061, 52596.540 20/05/22,12:15:02,09,09,1, 11.8,1,1, 3.755, 10583.082, 182.070, 52596.573 20/05/22,12:15:02,10,09,1, 11.8,1,1, 3.755, 10583.081, 182.013, 52596.524 20/05/22,12:15:02,11,09,1, 11.8,1,1, 3.755, 10583.087, 182.023, 52596.500 20/05/22,12:15:02,12,09,1, 11.8,1,1, 3.755, 10583.099, 182.051, 52596.527 20/05/22,12:15:02,13,09,1, 11.8,1,1, 3.755, 10583.099, 182.007, 52596.484 20/05/22,12:15:02,14,09,1, 11.8,1,1, 3.755, 10583.123, 182.073, 52596.544 20/05/22,12:15:02,15,09,1, 11.8,1,1, 3.755, 10583.092, 182.004, 52596.483 20/05/22,12:15:02,16,09,1, 11.8,1,1, 3.755, 10583.124, 182.071, 52596.479 20/05/22,12:15:02,17,09,1, 11.8,1,1, 3.755, 10583.120, 182.055, 52596.487 20/05/22,12:15:02,18,09,1, 11.8,1,1, 3.755, 10583.131, 182.046, 52596.483 20/05/22,12:15:02,19,09,1, 11.8,1,1, 3.755, 10583.137, 182.041, 52596.524 20/05/22,12:15:03,00,09,1, 11.8,1,1, 3.759, 10583.203, 181.939, 52596.490 20/05/22,12:15:03,01,09,1, 11.8,1,1, 3.759, 10583.139, 182.006, 52596.437 20/05/22,12:15:03,02,09,1, 11.8,1,1, 3.759, 10583.129, 182.035, 52596.485 20/05/22,12:15:03,03,09,1, 11.8,1,1, 3.759, 10583.146, 182.063, 52596.456 20/05/22,12:15:03,04,09,1, 11.8,1,1, 3.759, 10583.172, 182.062, 52596.506 20/05/22,12:15:03,05,09,1, 11.8,1,1, 3.759, 10583.153, 182.054, 52596.534 20/05/22,12:15:03,06,09,1, 11.8,1,1, 3.759, 10583.163, 182.022, 52596.480 20/05/22,12:15:03,07,09,1, 11.8,1,1, 3.759, 10583.138, 182.003, 52596.487 20/05/22,12:15:03,08,09,1, 11.8,1,1, 3.759, 10583.123, 182.027, 52596.509 20/05/22,12:15:03,09,09,1, 11.8,1,1, 3.759, 10583.150, 182.013, 52596.485 20/05/22,12:15:03,10,09,1, 11.8,1,1, 3.759, 10583.159, 182.035, 52596.511 20/05/22,12:15:03,11,09,1, 11.8,1,1, 3.759, 10583.164, 181.992, 52596.456 20/05/22,12:15:03,12,09,1, 11.8,1,1, 3.759, 10583.164, 181.998, 52596.467 20/05/22,12:15:03,13,09,1, 11.8,1,1, 3.759, 10583.191, 182.046, 52596.510 20/05/22,12:15:03,14,09,1, 11.8,1,1, 3.759, 10583.161, 181.995, 52596.506 20/05/22,12:15:03,15,09,1, 11.8,1,1, 3.759, 10583.171, 182.032, 52596.465 20/05/22,12:15:03,16,09,1, 11.8,1,1, 3.759, 10583.191, 182.031, 52596.552 20/05/22,12:15:03,17,09,1, 11.8,1,1, 3.759, 10583.173, 181.982, 52596.499 20/05/22,12:15:03,18,09,1, 11.8,1,1, 3.759, 10583.218, 182.039, 52596.516 20/05/22,12:15:03,19,09,1, 11.8,1,1, 3.759, 10583.209, 181.939, 52596.490 20/05/22,12:15:04,00,08,1, 11.9,1,1, 3.753, 10583.311, 182.031, 52596.520 20/05/22,12:15:04,01,08,1, 11.9,1,1, 3.753, 10583.220, 181.979, 52596.467 20/05/22,12:15:04,02,08,1, 11.9,1,1, 3.753, 10583.246, 182.000, 52596.515 20/05/22,12:15:04,03,08,1, 11.9,1,1, 3.753, 10583.226, 181.980, 52596.494 20/05/22,12:15:04,04,08,1, 11.9,1,1, 3.753, 10583.204, 181.985, 52596.472 20/05/22,12:15:04,05,08,1, 11.9,1,1, 3.753, 10583.259, 182.013, 52596.487 20/05/22,12:15:04,06,08,1, 11.9,1,1, 3.753, 10583.229, 182.049, 52596.518 20/05/22,12:15:04,07,08,1, 11.9,1,1, 3.753, 10583.214, 181.997, 52596.496 20/05/22,12:15:04,08,08,1, 11.9,1,1, 3.753, 10583.235, 181.973, 52596.465 20/05/22,12:15:04,09,08,1, 11.9,1,1, 3.753, 10583.210, 181.962, 52596.461 20/05/22,12:15:04,10,08,1, 11.9,1,1, 3.753, 10583.278, 182.010, 52596.492 20/05/22,12:15:04,11,08,1, 11.9,1,1, 3.753, 10583.265, 182.008, 52596.497 20/05/22,12:15:04,12,08,1, 11.9,1,1, 3.753, 10583.233, 181.987, 52596.451 20/05/22,12:15:04,13,08,1, 11.9,1,1, 3.753, 10583.244, 181.976, 52596.455 20/05/22,12:15:04,14,08,1, 11.9,1,1, 3.753, 10583.256, 181.956, 52596.462 20/05/22,12:15:04,15,08,1, 11.9,1,1, 3.753, 10583.256, 181.987, 52596.460 20/05/22,12:15:04,16,08,1, 11.9,1,1, 3.753, 10583.285, 182.017, 52596.490 20/05/22,12:15:04,17,08,1, 11.9,1,1, 3.753, 10583.267, 181.987, 52596.451 20/05/22,12:15:04,18,08,1, 11.9,1,1, 3.753, 10583.269, 182.010, 52596.498 20/05/22,12:15:04,19,08,1, 11.9,1,1, 3.753, 10583.317, 182.031, 52596.520 20/05/22,12:15:05,00,09,1, 11.9,1,1, 3.757, 10583.361, 181.988, 52596.578 20/05/22,12:15:05,01,09,1, 11.9,1,1, 3.757, 10583.269, 181.958, 52596.471 20/05/22,12:15:05,02,09,1, 11.9,1,1, 3.757, 10583.314, 181.992, 52596.468 20/05/22,12:15:05,03,09,1, 11.9,1,1, 3.757, 10583.315, 181.972, 52596.515 20/05/22,12:15:05,04,09,1, 11.9,1,1, 3.757, 10583.325, 182.003, 52596.567 20/05/22,12:15:05,05,09,1, 11.9,1,1, 3.757, 10583.328, 182.043, 52596.612 20/05/22,12:15:05,06,09,1, 11.9,1,1, 3.757, 10583.326, 181.983, 52596.583 20/05/22,12:15:05,07,09,1, 11.9,1,1, 3.757, 10583.306, 182.009, 52596.563 20/05/22,12:15:05,08,09,1, 11.9,1,1, 3.757, 10583.369, 182.029, 52596.598 20/05/22,12:15:05,09,09,1, 11.9,1,1, 3.757, 10583.333, 181.993, 52596.554 20/05/22,12:15:05,10,09,1, 11.9,1,1, 3.757, 10583.343, 182.024, 52596.555 20/05/22,12:15:05,11,09,1, 11.9,1,1, 3.757, 10583.382, 182.012, 52596.570 20/05/22,12:15:05,12,09,1, 11.9,1,1, 3.757, 10583.381, 182.040, 52596.570 20/05/22,12:15:05,13,09,1, 11.9,1,1, 3.757, 10583.356, 182.040, 52596.584 20/05/22,12:15:05,14,09,1, 11.9,1,1, 3.757, 10583.358, 182.038, 52596.573 20/05/22,12:15:05,15,09,1, 11.9,1,1, 3.757, 10583.373, 181.982, 52596.561 20/05/22,12:15:05,16,09,1, 11.9,1,1, 3.757, 10583.357, 181.996, 52596.536 20/05/22,12:15:05,17,09,1, 11.9,1,1, 3.757, 10583.375, 182.016, 52596.568 20/05/22,12:15:05,18,09,1, 11.9,1,1, 3.757, 10583.395, 182.012, 52596.614 20/05/22,12:15:05,19,09,1, 11.9,1,1, 3.757, 10583.366, 181.988, 52596.578 20/05/22,12:15:06,00,09,1, 11.9,1,1, 3.756, 10583.436, 181.977, 52596.531 20/05/22,12:15:06,01,09,1, 11.9,1,1, 3.756, 10583.420, 182.051, 52596.582 20/05/22,12:15:06,02,09,1, 11.9,1,1, 3.756, 10583.395, 182.040, 52596.612 20/05/22,12:15:06,03,09,1, 11.9,1,1, 3.756, 10583.386, 182.014, 52596.542 20/05/22,12:15:06,04,09,1, 11.9,1,1, 3.756, 10583.405, 182.020, 52596.587 20/05/22,12:15:06,05,09,1, 11.9,1,1, 3.756, 10583.396, 181.962, 52596.501 20/05/22,12:15:06,06,09,1, 11.9,1,1, 3.756, 10583.411, 182.012, 52596.561 20/05/22,12:15:06,07,09,1, 11.9,1,1, 3.756, 10583.408, 181.961, 52596.524 20/05/22,12:15:06,08,09,1, 11.9,1,1, 3.756, 10583.404, 181.990, 52596.529 20/05/22,12:15:06,09,09,1, 11.9,1,1, 3.756, 10583.422, 181.970, 52596.556 20/05/22,12:15:06,10,09,1, 11.9,1,1, 3.756, 10583.415, 181.978, 52596.502 20/05/22,12:15:06,11,09,1, 11.9,1,1, 3.756, 10583.439, 181.958, 52596.568 20/05/22,12:15:06,12,09,1, 11.9,1,1, 3.756, 10583.417, 181.967, 52596.506 20/05/22,12:15:06,13,09,1, 11.9,1,1, 3.756, 10583.425, 181.970, 52596.539 20/05/22,12:15:06,14,09,1, 11.9,1,1, 3.756, 10583.449, 181.958, 52596.524 20/05/22,12:15:06,15,09,1, 11.9,1,1, 3.756, 10583.438, 181.975, 52596.522 20/05/22,12:15:06,16,09,1, 11.9,1,1, 3.756, 10583.438, 181.943, 52596.535 20/05/22,12:15:06,17,09,1, 11.9,1,1, 3.756, 10583.452, 181.984, 52596.533 20/05/22,12:15:06,18,09,1, 11.9,1,1, 3.756, 10583.433, 181.956, 52596.552 20/05/22,12:15:06,19,09,1, 11.9,1,1, 3.756, 10583.442, 181.977, 52596.531 20/05/22,12:15:07,00,09,1, 11.8,1,1, 3.755, 10583.545, 181.969, 52596.506 20/05/22,12:15:07,01,09,1, 11.8,1,1, 3.755, 10583.464, 181.958, 52596.517 20/05/22,12:15:07,02,09,1, 11.8,1,1, 3.755, 10583.455, 181.960, 52596.549 20/05/22,12:15:07,03,09,1, 11.8,1,1, 3.755, 10583.490, 181.973, 52596.550 20/05/22,12:15:07,04,09,1, 11.8,1,1, 3.755, 10583.478, 181.950, 52596.532 20/05/22,12:15:07,05,09,1, 11.8,1,1, 3.755, 10583.534, 181.965, 52596.557 20/05/22,12:15:07,06,09,1, 11.8,1,1, 3.755, 10583.512, 181.951, 52596.527 20/05/22,12:15:07,07,09,1, 11.8,1,1, 3.755, 10583.482, 181.967, 52596.554 20/05/22,12:15:07,08,09,1, 11.8,1,1, 3.755, 10583.501, 181.945, 52596.551 20/05/22,12:15:07,09,09,1, 11.8,1,1, 3.755, 10583.506, 181.935, 52596.548 20/05/22,12:15:07,10,09,1, 11.8,1,1, 3.755, 10583.478, 181.982, 52596.606 20/05/22,12:15:07,11,09,1, 11.8,1,1, 3.755, 10583.498, 181.929, 52596.663 20/05/22,12:15:07,12,09,1, 11.8,1,1, 3.755, 10583.531, 181.963, 52596.468 20/05/22,12:15:07,13,09,1, 11.8,1,1, 3.755, 10583.538, 181.951, 52596.545 20/05/22,12:15:07,14,09,1, 11.8,1,1, 3.755, 10583.506, 181.933, 52596.539 20/05/22,12:15:07,15,09,1, 11.8,1,1, 3.755, 10583.512, 181.900, 52596.462 20/05/22,12:15:07,16,09,1, 11.8,1,1, 3.755, 10583.558, 181.960, 52596.542 20/05/22,12:15:07,17,09,1, 11.8,1,1, 3.755, 10583.553, 181.952, 52596.494 20/05/22,12:15:07,18,09,1, 11.8,1,1, 3.755, 10583.518, 181.931, 52596.477 20/05/22,12:15:07,19,09,1, 11.8,1,1, 3.755, 10583.550, 181.969, 52596.506 20/05/22,12:15:08,00,09,1, 11.9,1,1, 3.758, 10583.603, 181.917, 52596.479 20/05/22,12:15:08,01,09,1, 11.9,1,1, 3.758, 10583.540, 181.961, 52596.512 20/05/22,12:15:08,02,09,1, 11.9,1,1, 3.758, 10583.544, 181.950, 52596.543 20/05/22,12:15:08,03,09,1, 11.9,1,1, 3.758, 10583.556, 181.944, 52596.492 20/05/22,12:15:08,04,09,1, 11.9,1,1, 3.758, 10583.585, 181.949, 52596.520 20/05/22,12:15:08,05,09,1, 11.9,1,1, 3.758, 10583.539, 181.922, 52596.525 20/05/22,12:15:08,06,09,1, 11.9,1,1, 3.758, 10583.590, 181.936, 52596.502 20/05/22,12:15:08,07,09,1, 11.9,1,1, 3.758, 10583.551, 181.882, 52596.493 20/05/22,12:15:08,08,09,1, 11.9,1,1, 3.758, 10583.571, 181.923, 52596.482 20/05/22,12:15:08,09,09,1, 11.9,1,1, 3.758, 10583.570, 181.914, 52596.471 20/05/22,12:15:08,10,09,1, 11.9,1,1, 3.758, 10583.562, 181.918, 52596.461 20/05/22,12:15:08,11,09,1, 11.9,1,1, 3.758, 10583.602, 181.927, 52596.505 20/05/22,12:15:08,12,09,1, 11.9,1,1, 3.758, 10583.588, 181.950, 52596.512 20/05/22,12:15:08,13,09,1, 11.9,1,1, 3.758, 10583.612, 181.895, 52596.449 20/05/22,12:15:08,14,09,1, 11.9,1,1, 3.758, 10583.596, 181.902, 52596.489 20/05/22,12:15:08,15,09,1, 11.9,1,1, 3.758, 10583.597, 181.920, 52596.490 20/05/22,12:15:08,16,09,1, 11.9,1,1, 3.758, 10583.611, 181.958, 52596.551 20/05/22,12:15:08,17,09,1, 11.9,1,1, 3.758, 10583.625, 181.952, 52596.509 20/05/22,12:15:08,18,09,1, 11.9,1,1, 3.758, 10583.600, 181.894, 52596.455 20/05/22,12:15:08,19,09,1, 11.9,1,1, 3.758, 10583.611, 181.917, 52596.479 20/05/22,12:15:09,00,09,1, 11.8,1,1, 3.755, 10583.695, 181.916, 52596.451 20/05/22,12:15:09,01,09,1, 11.8,1,1, 3.755, 10583.638, 181.938, 52596.502 20/05/22,12:15:09,02,09,1, 11.8,1,1, 3.755, 10583.632, 181.939, 52596.521 20/05/22,12:15:09,03,09,1, 11.8,1,1, 3.755, 10583.648, 181.970, 52596.529 20/05/22,12:15:09,04,09,1, 11.8,1,1, 3.755, 10583.632, 181.887, 52596.477 20/05/22,12:15:09,05,09,1, 11.8,1,1, 3.755, 10583.659, 181.889, 52596.457 20/05/22,12:15:09,06,09,1, 11.8,1,1, 3.755, 10583.677, 181.951, 52596.540 20/05/22,12:15:09,07,09,1, 11.8,1,1, 3.755, 10583.615, 181.934, 52596.601 20/05/22,12:15:09,08,09,1, 11.8,1,1, 3.755, 10583.699, 181.959, 52596.543 20/05/22,12:15:09,09,09,1, 11.8,1,1, 3.755, 10583.658, 181.911, 52596.526 20/05/22,12:15:09,10,09,1, 11.8,1,1, 3.755, 10583.659, 181.892, 52596.502 20/05/22,12:15:09,11,09,1, 11.8,1,1, 3.755, 10583.648, 181.881, 52596.459 20/05/22,12:15:09,12,09,1, 11.8,1,1, 3.755, 10583.664, 181.898, 52596.501 20/05/22,12:15:09,13,09,1, 11.8,1,1, 3.755, 10583.665, 181.979, 52596.789 20/05/22,12:15:09,14,09,1, 11.8,1,1, 3.755, 10583.728, 181.908, 52596.410 20/05/22,12:15:09,15,09,1, 11.8,1,1, 3.755, 10583.710, 181.928, 52596.429 20/05/22,12:15:09,16,09,1, 11.8,1,1, 3.755, 10583.688, 181.952, 52596.488 20/05/22,12:15:09,17,09,1, 11.8,1,1, 3.755, 10583.704, 181.930, 52596.538 20/05/22,12:15:09,18,09,1, 11.8,1,1, 3.755, 10583.719, 181.896, 52596.497 20/05/22,12:15:09,19,09,1, 11.8,1,1, 3.755, 10583.696, 181.916, 52596.451 20/05/22,12:15:10,00,09,1, 11.8,1,1, 3.755, 10583.812, 181.874, 52596.330 20/05/22,12:15:10,01,09,1, 11.8,1,1, 3.755, 10583.708, 181.892, 52596.478 20/05/22,12:15:10,02,09,1, 11.8,1,1, 3.755, 10583.704, 181.892, 52596.431 20/05/22,12:15:10,03,09,1, 11.8,1,1, 3.755, 10583.719, 181.890, 52596.447 20/05/22,12:15:10,04,09,1, 11.8,1,1, 3.755, 10583.726, 181.905, 52596.421 20/05/22,12:15:10,05,09,1, 11.8,1,1, 3.755, 10583.731, 181.915, 52596.454 20/05/22,12:15:10,06,09,1, 11.8,1,1, 3.755, 10583.709, 181.874, 52596.409 20/05/22,12:15:10,07,09,1, 11.8,1,1, 3.755, 10583.727, 181.907, 52596.636 20/05/22,12:15:10,08,09,1, 11.8,1,1, 3.755, 10583.769, 181.899, 52596.306 20/05/22,12:15:10,09,09,1, 11.8,1,1, 3.755, 10583.774, 181.901, 52596.342 20/05/22,12:15:10,10,09,1, 11.8,1,1, 3.755, 10583.753, 181.886, 52596.358 20/05/22,12:15:10,11,09,1, 11.8,1,1, 3.755, 10583.763, 181.933, 52596.369 20/05/22,12:15:10,12,09,1, 11.8,1,1, 3.755, 10583.756, 181.881, 52596.360 20/05/22,12:15:10,13,09,1, 11.8,1,1, 3.755, 10583.755, 181.900, 52596.395 20/05/22,12:15:10,14,09,1, 11.8,1,1, 3.755, 10583.771, 181.877, 52596.374 20/05/22,12:15:10,15,09,1, 11.8,1,1, 3.755, 10583.733, 181.931, 52596.391 20/05/22,12:15:10,16,09,1, 11.8,1,1, 3.755, 10583.773, 181.908, 52596.402 20/05/22,12:15:10,17,09,1, 11.8,1,1, 3.755, 10583.767, 181.864, 52596.391 20/05/22,12:15:10,18,09,1, 11.8,1,1, 3.755, 10583.782, 181.855, 52596.349 20/05/22,12:15:10,19,09,1, 11.8,1,1, 3.755, 10583.818, 181.874, 52596.330 20/05/22,12:15:11,00,09,1, 11.8,1,1, 3.754, 10583.854, 181.860, 52596.350 20/05/22,12:15:11,01,09,1, 11.8,1,1, 3.754, 10583.794, 181.872, 52596.359 20/05/22,12:15:11,02,09,1, 11.8,1,1, 3.754, 10583.799, 181.899, 52596.415 20/05/22,12:15:11,03,09,1, 11.8,1,1, 3.754, 10583.816, 181.885, 52596.419 20/05/22,12:15:11,04,09,1, 11.8,1,1, 3.754, 10583.776, 181.869, 52596.398 20/05/22,12:15:11,05,09,1, 11.8,1,1, 3.754, 10583.819, 181.855, 52596.390 20/05/22,12:15:11,06,09,1, 11.8,1,1, 3.754, 10583.800, 181.825, 52596.353 20/05/22,12:15:11,07,09,1, 11.8,1,1, 3.754, 10583.826, 181.881, 52596.378 20/05/22,12:15:11,08,09,1, 11.8,1,1, 3.754, 10583.806, 181.847, 52596.335 20/05/22,12:15:11,09,09,1, 11.8,1,1, 3.754, 10583.821, 181.853, 52596.385 20/05/22,12:15:11,10,09,1, 11.8,1,1, 3.754, 10583.804, 181.855, 52596.324 20/05/22,12:15:11,11,09,1, 11.8,1,1, 3.754, 10583.839, 181.838, 52596.345 20/05/22,12:15:11,12,09,1, 11.8,1,1, 3.754, 10583.827, 181.838, 52596.344 20/05/22,12:15:11,13,09,1, 11.8,1,1, 3.754, 10583.838, 181.846, 52596.386 20/05/22,12:15:11,14,09,1, 11.8,1,1, 3.754, 10583.852, 181.863, 52596.388 20/05/22,12:15:11,15,09,1, 11.8,1,1, 3.754, 10583.824, 181.832, 52596.318 20/05/22,12:15:11,16,09,1, 11.8,1,1, 3.754, 10583.845, 181.842, 52596.348 20/05/22,12:15:11,17,09,1, 11.8,1,1, 3.754, 10583.862, 181.851, 52596.348 20/05/22,12:15:11,18,09,1, 11.8,1,1, 3.754, 10583.864, 181.884, 52596.396 20/05/22,12:15:11,19,09,1, 11.8,1,1, 3.754, 10583.861, 181.860, 52596.350 20/05/22,12:15:12,00,09,1, 11.9,1,1, 3.755, 10583.946, 181.857, 52596.362 20/05/22,12:15:12,01,09,1, 11.9,1,1, 3.755, 10583.885, 181.843, 52596.339 20/05/22,12:15:12,02,09,1, 11.9,1,1, 3.755, 10583.878, 181.883, 52596.381 20/05/22,12:15:12,03,09,1, 11.9,1,1, 3.755, 10583.866, 181.835, 52596.340 20/05/22,12:15:12,04,09,1, 11.9,1,1, 3.755, 10583.907, 181.841, 52596.355 20/05/22,12:15:12,05,09,1, 11.9,1,1, 3.755, 10583.900, 181.872, 52596.378 20/05/22,12:15:12,06,09,1, 11.9,1,1, 3.755, 10583.887, 181.801, 52596.359 20/05/22,12:15:12,07,09,1, 11.9,1,1, 3.755, 10583.924, 181.861, 52596.395 20/05/22,12:15:12,08,09,1, 11.9,1,1, 3.755, 10583.929, 181.864, 52596.373 20/05/22,12:15:12,09,09,1, 11.9,1,1, 3.755, 10583.922, 181.868, 52596.427 20/05/22,12:15:12,10,09,1, 11.9,1,1, 3.755, 10583.920, 181.857, 52596.365 20/05/22,12:15:12,11,09,1, 11.9,1,1, 3.755, 10583.913, 181.831, 52596.362 20/05/22,12:15:12,12,09,1, 11.9,1,1, 3.755, 10583.921, 181.847, 52596.429 20/05/22,12:15:12,13,09,1, 11.9,1,1, 3.755, 10583.948, 181.850, 52596.406 20/05/22,12:15:12,14,09,1, 11.9,1,1, 3.755, 10583.918, 181.814, 52596.361 20/05/22,12:15:12,15,09,1, 11.9,1,1, 3.755, 10583.926, 181.872, 52596.367 20/05/22,12:15:12,16,09,1, 11.9,1,1, 3.755, 10583.929, 181.843, 52596.369 20/05/22,12:15:12,17,09,1, 11.9,1,1, 3.755, 10583.927, 181.828, 52596.326 20/05/22,12:15:12,18,09,1, 11.9,1,1, 3.755, 10583.933, 181.821, 52596.359 20/05/22,12:15:12,19,09,1, 11.9,1,1, 3.755, 10583.947, 181.857, 52596.362 20/05/22,12:15:13,00,09,1, 11.9,1,1, 3.758, 10583.996, 181.834, 52596.396 20/05/22,12:15:13,01,09,1, 11.9,1,1, 3.758, 10583.971, 181.795, 52596.225 20/05/22,12:15:13,02,09,1, 11.9,1,1, 3.758, 10583.986, 181.846, 52596.345 20/05/22,12:15:13,03,09,1, 11.9,1,1, 3.758, 10583.947, 181.822, 52596.340 20/05/22,12:15:13,04,09,1, 11.9,1,1, 3.758, 10583.979, 181.833, 52596.368 20/05/22,12:15:13,05,09,1, 11.9,1,1, 3.758, 10583.966, 181.820, 52596.345 20/05/22,12:15:13,06,09,1, 11.9,1,1, 3.758, 10583.954, 181.821, 52596.423 20/05/22,12:15:13,07,09,1, 11.9,1,1, 3.758, 10584.006, 181.803, 52596.365 20/05/22,12:15:13,08,09,1, 11.9,1,1, 3.758, 10583.972, 181.822, 52596.384 20/05/22,12:15:13,09,09,1, 11.9,1,1, 3.758, 10583.945, 181.783, 52596.332 20/05/22,12:15:13,10,09,1, 11.9,1,1, 3.758, 10583.976, 181.786, 52596.335 20/05/22,12:15:13,11,09,1, 11.9,1,1, 3.758, 10583.983, 181.830, 52596.331 20/05/22,12:15:13,12,09,1, 11.9,1,1, 3.758, 10584.008, 181.823, 52596.366 20/05/22,12:15:13,13,09,1, 11.9,1,1, 3.758, 10584.002, 181.846, 52596.358 20/05/22,12:15:13,14,09,1, 11.9,1,1, 3.758, 10584.001, 181.840, 52596.389 20/05/22,12:15:13,15,09,1, 11.9,1,1, 3.758, 10584.031, 181.823, 52596.350 20/05/22,12:15:13,16,09,1, 11.9,1,1, 3.758, 10584.014, 181.795, 52596.320 20/05/22,12:15:13,17,09,1, 11.9,1,1, 3.758, 10584.050, 181.866, 52596.372 20/05/22,12:15:13,18,09,1, 11.9,1,1, 3.758, 10584.038, 181.839, 52596.357 20/05/22,12:15:13,19,09,1, 11.9,1,1, 3.758, 10584.004, 181.834, 52596.396 20/05/22,12:15:14,00,10,1, 11.8,1,1, 3.759, 10584.137, 181.818, 52596.396 20/05/22,12:15:14,01,10,1, 11.8,1,1, 3.759, 10584.058, 181.820, 52596.350 20/05/22,12:15:14,02,10,1, 11.8,1,1, 3.759, 10584.035, 181.770, 52596.346 20/05/22,12:15:14,03,10,1, 11.8,1,1, 3.759, 10584.056, 181.826, 52596.361 20/05/22,12:15:14,04,10,1, 11.8,1,1, 3.759, 10584.046, 181.781, 52596.316 20/05/22,12:15:14,05,10,1, 11.8,1,1, 3.759, 10584.051, 181.844, 52596.393 20/05/22,12:15:14,06,10,1, 11.8,1,1, 3.759, 10584.063, 181.813, 52596.340 20/05/22,12:15:14,07,10,1, 11.8,1,1, 3.759, 10584.030, 181.783, 52596.269 20/05/22,12:15:14,08,10,1, 11.8,1,1, 3.759, 10584.037, 181.759, 52596.337 20/05/22,12:15:14,09,10,1, 11.8,1,1, 3.759, 10584.073, 181.823, 52596.349 20/05/22,12:15:14,10,10,1, 11.8,1,1, 3.759, 10584.076, 181.771, 52596.322 20/05/22,12:15:14,11,10,1, 11.8,1,1, 3.759, 10584.078, 181.773, 52596.343 20/05/22,12:15:14,12,10,1, 11.8,1,1, 3.759, 10584.025, 181.728, 52596.079 20/05/22,12:15:14,13,10,1, 11.8,1,1, 3.759, 10584.077, 181.812, 52596.492 20/05/22,12:15:14,14,10,1, 11.8,1,1, 3.759, 10584.125, 181.850, 52596.427 20/05/22,12:15:14,15,10,1, 11.8,1,1, 3.759, 10584.086, 181.773, 52596.298 20/05/22,12:15:14,16,10,1, 11.8,1,1, 3.759, 10584.140, 181.805, 52596.382 20/05/22,12:15:14,17,10,1, 11.8,1,1, 3.759, 10584.105, 181.796, 52596.333 20/05/22,12:15:14,18,10,1, 11.8,1,1, 3.759, 10584.106, 181.805, 52596.348 20/05/22,12:15:14,19,10,1, 11.8,1,1, 3.759, 10584.141, 181.818, 52596.396 20/05/22,12:15:15,00,09,1, 11.9,1,1, 3.756, 10584.188, 181.728, 52596.320 20/05/22,12:15:15,01,09,1, 11.9,1,1, 3.756, 10584.144, 181.811, 52596.372 20/05/22,12:15:15,02,09,1, 11.9,1,1, 3.756, 10584.127, 181.790, 52596.337 20/05/22,12:15:15,03,09,1, 11.9,1,1, 3.756, 10584.136, 181.833, 52596.388 20/05/22,12:15:15,04,09,1, 11.9,1,1, 3.756, 10584.120, 181.788, 52596.326 20/05/22,12:15:15,05,09,1, 11.9,1,1, 3.756, 10584.138, 181.848, 52596.396 20/05/22,12:15:15,06,09,1, 11.9,1,1, 3.756, 10584.147, 181.790, 52596.342 20/05/22,12:15:15,07,09,1, 11.9,1,1, 3.756, 10584.153, 181.783, 52596.354 20/05/22,12:15:15,08,09,1, 11.9,1,1, 3.756, 10584.160, 181.804, 52596.367 20/05/22,12:15:15,09,09,1, 11.9,1,1, 3.756, 10584.139, 181.798, 52596.352 20/05/22,12:15:15,10,09,1, 11.9,1,1, 3.756, 10584.159, 181.787, 52596.358 20/05/22,12:15:15,11,09,1, 11.9,1,1, 3.756, 10584.168, 181.796, 52596.363 20/05/22,12:15:15,12,09,1, 11.9,1,1, 3.756, 10584.211, 181.815, 52596.367 20/05/22,12:15:15,13,09,1, 11.9,1,1, 3.756, 10584.189, 181.792, 52596.356 20/05/22,12:15:15,14,09,1, 11.9,1,1, 3.756, 10584.176, 181.742, 52596.334 20/05/22,12:15:15,15,09,1, 11.9,1,1, 3.756, 10584.178, 181.741, 52596.342 20/05/22,12:15:15,16,09,1, 11.9,1,1, 3.756, 10584.167, 181.767, 52596.351 20/05/22,12:15:15,17,09,1, 11.9,1,1, 3.756, 10584.168, 181.767, 52596.318 20/05/22,12:15:15,18,09,1, 11.9,1,1, 3.756, 10584.192, 181.790, 52596.379 20/05/22,12:15:15,19,09,1, 11.9,1,1, 3.756, 10584.188, 181.728, 52596.320 20/05/22,12:15:16,00,09,1, 11.9,1,1, 3.763, 10584.271, 181.777, 52596.331 20/05/22,12:15:16,01,09,1, 11.9,1,1, 3.763, 10584.181, 181.739, 52596.331 20/05/22,12:15:16,02,09,1, 11.9,1,1, 3.763, 10584.198, 181.810, 52596.339 20/05/22,12:15:16,03,09,1, 11.9,1,1, 3.763, 10584.199, 181.764, 52596.344 20/05/22,12:15:16,04,09,1, 11.9,1,1, 3.763, 10584.194, 181.746, 52596.333 20/05/22,12:15:16,05,09,1, 11.9,1,1, 3.763, 10584.215, 181.796, 52596.350 20/05/22,12:15:16,06,09,1, 11.9,1,1, 3.763, 10584.218, 181.747, 52596.297 20/05/22,12:15:16,07,09,1, 11.9,1,1, 3.763, 10584.227, 181.802, 52596.380 20/05/22,12:15:16,08,09,1, 11.9,1,1, 3.763, 10584.253, 181.743, 52596.355 20/05/22,12:15:16,09,09,1, 11.9,1,1, 3.763, 10584.219, 181.750, 52596.326 20/05/22,12:15:16,10,09,1, 11.9,1,1, 3.763, 10584.232, 181.805, 52596.338 20/05/22,12:15:16,11,09,1, 11.9,1,1, 3.763, 10584.253, 181.783, 52596.389 20/05/22,12:15:16,12,09,1, 11.9,1,1, 3.763, 10584.258, 181.807, 52596.355 20/05/22,12:15:16,13,09,1, 11.9,1,1, 3.763, 10584.242, 181.729, 52596.333 20/05/22,12:15:16,14,09,1, 11.9,1,1, 3.763, 10584.268, 181.776, 52596.381 20/05/22,12:15:16,15,09,1, 11.9,1,1, 3.763, 10584.264, 181.721, 52596.331 20/05/22,12:15:16,16,09,1, 11.9,1,1, 3.763, 10584.264, 181.777, 52596.397 20/05/22,12:15:16,17,09,1, 11.9,1,1, 3.763, 10584.280, 181.773, 52596.334 20/05/22,12:15:16,18,09,1, 11.9,1,1, 3.763, 10584.294, 181.737, 52596.309 20/05/22,12:15:16,19,09,1, 11.9,1,1, 3.763, 10584.278, 181.777, 52596.331 20/05/22,12:15:17,00,09,1, 11.9,1,1, 3.759, 10584.329, 181.722, 52596.268 20/05/22,12:15:17,01,09,1, 11.9,1,1, 3.759, 10584.291, 181.767, 52596.353 20/05/22,12:15:17,02,09,1, 11.9,1,1, 3.759, 10584.282, 181.783, 52596.315 20/05/22,12:15:17,03,09,1, 11.9,1,1, 3.759, 10584.298, 181.757, 52596.320 20/05/22,12:15:17,04,09,1, 11.9,1,1, 3.759, 10584.291, 181.739, 52596.356 20/05/22,12:15:17,05,09,1, 11.9,1,1, 3.759, 10584.305, 181.745, 52596.158 20/05/22,12:15:17,06,09,1, 11.9,1,1, 3.759, 10584.293, 181.715, 52596.312 20/05/22,12:15:17,07,09,1, 11.9,1,1, 3.759, 10584.340, 181.735, 52596.263 20/05/22,12:15:17,08,09,1, 11.9,1,1, 3.759, 10584.325, 181.756, 52596.301 20/05/22,12:15:17,09,09,1, 11.9,1,1, 3.759, 10584.342, 181.730, 52596.292 20/05/22,12:15:17,10,09,1, 11.9,1,1, 3.759, 10584.307, 181.760, 52596.324 20/05/22,12:15:17,11,09,1, 11.9,1,1, 3.759, 10584.312, 181.752, 52596.316 20/05/22,12:15:17,12,09,1, 11.9,1,1, 3.759, 10584.317, 181.739, 52596.328 20/05/22,12:15:17,13,09,1, 11.9,1,1, 3.759, 10584.313, 181.759, 52596.313 20/05/22,12:15:17,14,09,1, 11.9,1,1, 3.759, 10584.332, 181.743, 52596.319 20/05/22,12:15:17,15,09,1, 11.9,1,1, 3.759, 10584.344, 181.736, 52596.310 20/05/22,12:15:17,16,09,1, 11.9,1,1, 3.759, 10584.298, 181.751, 52596.302 20/05/22,12:15:17,17,09,1, 11.9,1,1, 3.759, 10584.357, 181.750, 52596.336 20/05/22,12:15:17,18,09,1, 11.9,1,1, 3.759, 10584.352, 181.739, 52596.332 20/05/22,12:15:17,19,09,1, 11.9,1,1, 3.759, 10584.337, 181.722, 52596.268 20/05/22,12:15:18,00,08,1, 11.8,1,1, 3.756, 10584.430, 181.719, 52596.281 20/05/22,12:15:18,01,08,1, 11.8,1,1, 3.756, 10584.349, 181.711, 52596.285 20/05/22,12:15:18,02,08,1, 11.8,1,1, 3.756, 10584.371, 181.721, 52596.288 20/05/22,12:15:18,03,08,1, 11.8,1,1, 3.756, 10584.381, 181.745, 52596.297 20/05/22,12:15:18,04,08,1, 11.8,1,1, 3.756, 10584.354, 181.716, 52596.261 20/05/22,12:15:18,05,08,1, 11.8,1,1, 3.756, 10584.379, 181.729, 52596.300 20/05/22,12:15:18,06,08,1, 11.8,1,1, 3.756, 10584.360, 181.690, 52596.266 20/05/22,12:15:18,07,08,1, 11.8,1,1, 3.756, 10584.388, 181.747, 52596.313 20/05/22,12:15:18,08,08,1, 11.8,1,1, 3.756, 10584.417, 181.723, 52596.312 20/05/22,12:15:18,09,08,1, 11.8,1,1, 3.756, 10584.387, 181.711, 52596.249 20/05/22,12:15:18,10,08,1, 11.8,1,1, 3.756, 10584.380, 181.692, 52596.257 20/05/22,12:15:18,11,08,1, 11.8,1,1, 3.756, 10584.391, 181.685, 52596.226 20/05/22,12:15:18,12,08,1, 11.8,1,1, 3.756, 10584.398, 181.728, 52596.295 20/05/22,12:15:18,13,08,1, 11.8,1,1, 3.756, 10584.387, 181.696, 52596.233 20/05/22,12:15:18,14,08,1, 11.8,1,1, 3.756, 10584.416, 181.702, 52596.278 20/05/22,12:15:18,15,08,1, 11.8,1,1, 3.756, 10584.397, 181.671, 52596.254 20/05/22,12:15:18,16,08,1, 11.8,1,1, 3.756, 10584.430, 181.719, 52596.293 20/05/22,12:15:18,17,08,1, 11.8,1,1, 3.756, 10584.440, 181.686, 52596.252 20/05/22,12:15:18,18,08,1, 11.8,1,1, 3.756, 10584.423, 181.695, 52596.264 20/05/22,12:15:18,19,08,1, 11.8,1,1, 3.756, 10584.435, 181.719, 52596.281 20/05/22,12:15:19,00,08,1, 11.9,1,1, 3.757, 10584.513, 181.674, 52596.240 20/05/22,12:15:19,01,08,1, 11.9,1,1, 3.757, 10584.440, 181.696, 52596.268 20/05/22,12:15:19,02,08,1, 11.9,1,1, 3.757, 10584.461, 181.701, 52596.286 20/05/22,12:15:19,03,08,1, 11.9,1,1, 3.757, 10584.444, 181.686, 52596.268 20/05/22,12:15:19,04,08,1, 11.9,1,1, 3.757, 10584.456, 181.667, 52596.270 20/05/22,12:15:19,05,08,1, 11.9,1,1, 3.757, 10584.478, 181.702, 52596.302 20/05/22,12:15:19,06,08,1, 11.9,1,1, 3.757, 10584.453, 181.700, 52596.307 20/05/22,12:15:19,07,08,1, 11.9,1,1, 3.757, 10584.446, 181.656, 52596.291 20/05/22,12:15:19,08,08,1, 11.9,1,1, 3.757, 10584.487, 181.706, 52596.316 20/05/22,12:15:19,09,08,1, 11.9,1,1, 3.757, 10584.479, 181.681, 52596.293 20/05/22,12:15:19,10,08,1, 11.9,1,1, 3.757, 10584.499, 181.735, 52596.294 20/05/22,12:15:19,11,08,1, 11.9,1,1, 3.757, 10584.468, 181.694, 52596.249 20/05/22,12:15:19,12,08,1, 11.9,1,1, 3.757, 10584.488, 181.712, 52596.307 20/05/22,12:15:19,13,08,1, 11.9,1,1, 3.757, 10584.471, 181.668, 52596.260 20/05/22,12:15:19,14,08,1, 11.9,1,1, 3.757, 10584.502, 181.692, 52596.300 20/05/22,12:15:19,15,08,1, 11.9,1,1, 3.757, 10584.525, 181.700, 52596.278 20/05/22,12:15:19,16,08,1, 11.9,1,1, 3.757, 10584.502, 181.718, 52596.301 20/05/22,12:15:19,17,08,1, 11.9,1,1, 3.757, 10584.515, 181.700, 52596.271 20/05/22,12:15:19,18,08,1, 11.9,1,1, 3.757, 10584.510, 181.688, 52596.260 20/05/22,12:15:19,19,08,1, 11.9,1,1, 3.757, 10584.518, 181.674, 52596.240 20/05/22,12:15:20,00,08,1, 11.9,1,1, 3.755, 10584.588, 181.625, 52596.201 20/05/22,12:15:20,01,08,1, 11.9,1,1, 3.755, 10584.531, 181.694, 52596.262 20/05/22,12:15:20,02,08,1, 11.9,1,1, 3.755, 10584.519, 181.656, 52596.255 20/05/22,12:15:20,03,08,1, 11.9,1,1, 3.755, 10584.510, 181.646, 52596.218 20/05/22,12:15:20,04,08,1, 11.9,1,1, 3.755, 10584.535, 181.674, 52596.281 20/05/22,12:15:20,05,08,1, 11.9,1,1, 3.755, 10584.552, 181.682, 52596.298 20/05/22,12:15:20,06,08,1, 11.9,1,1, 3.755, 10584.531, 181.655, 52596.224 20/05/22,12:15:20,07,08,1, 11.9,1,1, 3.755, 10584.545, 181.680, 52596.277 20/05/22,12:15:20,08,08,1, 11.9,1,1, 3.755, 10584.573, 181.726, 52596.313 20/05/22,12:15:20,09,08,1, 11.9,1,1, 3.755, 10584.590, 181.705, 52596.309 20/05/22,12:15:20,10,08,1, 11.9,1,1, 3.755, 10584.557, 181.718, 52596.291 20/05/22,12:15:20,11,08,1, 11.9,1,1, 3.755, 10584.559, 181.633, 52596.217 20/05/22,12:15:20,12,08,1, 11.9,1,1, 3.755, 10584.576, 181.703, 52596.261 20/05/22,12:15:20,13,08,1, 11.9,1,1, 3.755, 10584.575, 181.643, 52596.218 20/05/22,12:15:20,14,08,1, 11.9,1,1, 3.755, 10584.587, 181.620, 52596.246 20/05/22,12:15:20,15,08,1, 11.9,1,1, 3.755, 10584.591, 181.661, 52596.233 20/05/22,12:15:20,16,08,1, 11.9,1,1, 3.755, 10584.571, 181.607, 52596.257 20/05/22,12:15:20,17,08,1, 11.9,1,1, 3.755, 10584.586, 181.633, 52596.254 20/05/22,12:15:20,18,08,1, 11.9,1,1, 3.755, 10584.594, 181.630, 52596.253 20/05/22,12:15:20,19,08,1, 11.9,1,1, 3.755, 10584.593, 181.625, 52596.201 20/05/22,12:15:21,00,08,1, 11.9,1,1, 3.759, 10584.671, 181.632, 52596.250 20/05/22,12:15:21,01,08,1, 11.9,1,1, 3.759, 10584.600, 181.641, 52596.270 20/05/22,12:15:21,02,08,1, 11.9,1,1, 3.759, 10584.614, 181.660, 52596.291 20/05/22,12:15:21,03,08,1, 11.9,1,1, 3.759, 10584.601, 181.687, 52596.271 20/05/22,12:15:21,04,08,1, 11.9,1,1, 3.759, 10584.623, 181.666, 52596.279 20/05/22,12:15:21,05,08,1, 11.9,1,1, 3.759, 10584.617, 181.647, 52596.228 20/05/22,12:15:21,06,08,1, 11.9,1,1, 3.759, 10584.640, 181.656, 52596.286 20/05/22,12:15:21,07,08,1, 11.9,1,1, 3.759, 10584.597, 181.604, 52596.211 20/05/22,12:15:21,08,08,1, 11.9,1,1, 3.759, 10584.640, 181.657, 52596.290 20/05/22,12:15:21,09,08,1, 11.9,1,1, 3.759, 10584.637, 181.639, 52596.234 20/05/22,12:15:21,10,08,1, 11.9,1,1, 3.759, 10584.638, 181.638, 52596.287 20/05/22,12:15:21,11,08,1, 11.9,1,1, 3.759, 10584.633, 181.613, 52596.205 20/05/22,12:15:21,12,08,1, 11.9,1,1, 3.759, 10584.650, 181.604, 52596.246 20/05/22,12:15:21,13,08,1, 11.9,1,1, 3.759, 10584.650, 181.649, 52596.222 20/05/22,12:15:21,14,08,1, 11.9,1,1, 3.759, 10584.655, 181.613, 52596.278 20/05/22,12:15:21,15,08,1, 11.9,1,1, 3.759, 10584.667, 181.637, 52596.300 20/05/22,12:15:21,16,08,1, 11.9,1,1, 3.759, 10584.640, 181.625, 52596.248 20/05/22,12:15:21,17,08,1, 11.9,1,1, 3.759, 10584.654, 181.633, 52596.245 20/05/22,12:15:21,18,08,1, 11.9,1,1, 3.759, 10584.648, 181.624, 52596.273 20/05/22,12:15:21,19,08,1, 11.9,1,1, 3.759, 10584.680, 181.632, 52596.250 20/05/22,12:15:22,00,08,1, 11.9,1,1, 3.755, 10584.780, 181.654, 52596.218 20/05/22,12:15:22,01,08,1, 11.9,1,1, 3.755, 10584.700, 181.649, 52596.248 20/05/22,12:15:22,02,08,1, 11.9,1,1, 3.755, 10584.694, 181.593, 52596.227 20/05/22,12:15:22,03,08,1, 11.9,1,1, 3.755, 10584.695, 181.651, 52596.251 20/05/22,12:15:22,04,08,1, 11.9,1,1, 3.755, 10584.685, 181.613, 52596.210 20/05/22,12:15:22,05,08,1, 11.9,1,1, 3.755, 10584.697, 181.605, 52596.209 20/05/22,12:15:22,06,08,1, 11.9,1,1, 3.755, 10584.717, 181.580, 52596.209 20/05/22,12:15:22,07,08,1, 11.9,1,1, 3.755, 10584.714, 181.639, 52596.266 20/05/22,12:15:22,08,08,1, 11.9,1,1, 3.755, 10584.701, 181.601, 52596.259 20/05/22,12:15:22,09,08,1, 11.9,1,1, 3.755, 10584.746, 181.627, 52596.212 20/05/22,12:15:22,10,08,1, 11.9,1,1, 3.755, 10584.725, 181.657, 52596.209 20/05/22,12:15:22,11,08,1, 11.9,1,1, 3.755, 10584.746, 181.653, 52596.272 20/05/22,12:15:22,12,08,1, 11.9,1,1, 3.755, 10584.757, 181.668, 52596.271 20/05/22,12:15:22,13,08,1, 11.9,1,1, 3.755, 10584.741, 181.644, 52596.239 20/05/22,12:15:22,14,08,1, 11.9,1,1, 3.755, 10584.751, 181.625, 52596.214 20/05/22,12:15:22,15,08,1, 11.9,1,1, 3.755, 10584.774, 181.631, 52596.203 20/05/22,12:15:22,16,08,1, 11.9,1,1, 3.755, 10584.752, 181.633, 52596.249 20/05/22,12:15:22,17,08,1, 11.9,1,1, 3.755, 10584.742, 181.624, 52596.200 20/05/22,12:15:22,18,08,1, 11.9,1,1, 3.755, 10584.744, 181.609, 52596.176 20/05/22,12:15:22,19,08,1, 11.9,1,1, 3.755, 10584.784, 181.654, 52596.218 20/05/22,12:15:23,00,08,1, 11.9,1,1, 3.757, 10584.872, 181.576, 52596.222 20/05/22,12:15:23,01,08,1, 11.9,1,1, 3.757, 10584.757, 181.594, 52596.203 20/05/22,12:15:23,02,08,1, 11.9,1,1, 3.757, 10584.793, 181.588, 52596.215 20/05/22,12:15:23,03,08,1, 11.9,1,1, 3.757, 10584.783, 181.583, 52596.194 20/05/22,12:15:23,04,08,1, 11.9,1,1, 3.757, 10584.818, 181.633, 52596.261 20/05/22,12:15:23,05,08,1, 11.9,1,1, 3.757, 10584.812, 181.587, 52596.225 20/05/22,12:15:23,06,08,1, 11.9,1,1, 3.757, 10584.794, 181.632, 52596.252 20/05/22,12:15:23,07,08,1, 11.9,1,1, 3.757, 10584.776, 181.576, 52596.197 20/05/22,12:15:23,08,08,1, 11.9,1,1, 3.757, 10584.824, 181.618, 52596.211 20/05/22,12:15:23,09,08,1, 11.9,1,1, 3.757, 10584.831, 181.575, 52596.225 20/05/22,12:15:23,10,08,1, 11.9,1,1, 3.757, 10584.826, 181.589, 52596.172 20/05/22,12:15:23,11,08,1, 11.9,1,1, 3.757, 10584.851, 181.607, 52596.196 20/05/22,12:15:23,12,08,1, 11.9,1,1, 3.757, 10584.818, 181.561, 52596.166 20/05/22,12:15:23,13,08,1, 11.9,1,1, 3.757, 10584.811, 181.587, 52596.195 20/05/22,12:15:23,14,08,1, 11.9,1,1, 3.757, 10584.863, 181.618, 52596.227 20/05/22,12:15:23,15,08,1, 11.9,1,1, 3.757, 10584.822, 181.589, 52596.250 20/05/22,12:15:23,16,08,1, 11.9,1,1, 3.757, 10584.838, 181.583, 52596.233 20/05/22,12:15:23,17,08,1, 11.9,1,1, 3.757, 10584.826, 181.576, 52596.210 20/05/22,12:15:23,18,08,1, 11.9,1,1, 3.757, 10584.889, 181.578, 52596.244 20/05/22,12:15:23,19,08,1, 11.9,1,1, 3.757, 10584.872, 181.576, 52596.222 20/05/22,12:15:24,00,08,1, 11.9,1,1, 3.755, 10584.939, 181.571, 52596.224 20/05/22,12:15:24,01,08,1, 11.9,1,1, 3.755, 10584.866, 181.553, 52596.235 20/05/22,12:15:24,02,08,1, 11.9,1,1, 3.755, 10584.868, 181.570, 52596.226 20/05/22,12:15:24,03,08,1, 11.9,1,1, 3.755, 10584.876, 181.535, 52596.167 20/05/22,12:15:24,04,08,1, 11.9,1,1, 3.755, 10584.868, 181.559, 52596.192 20/05/22,12:15:24,05,08,1, 11.9,1,1, 3.755, 10584.879, 181.538, 52596.231 20/05/22,12:15:24,06,08,1, 11.9,1,1, 3.755, 10584.897, 181.542, 52596.237 20/05/22,12:15:24,07,08,1, 11.9,1,1, 3.755, 10584.887, 181.564, 52596.286 20/05/22,12:15:24,08,08,1, 11.9,1,1, 3.755, 10584.904, 181.542, 52596.255 20/05/22,12:15:24,09,08,1, 11.9,1,1, 3.755, 10584.913, 181.542, 52596.262 20/05/22,12:15:24,10,08,1, 11.9,1,1, 3.755, 10584.914, 181.577, 52596.233 20/05/22,12:15:24,11,08,1, 11.9,1,1, 3.755, 10584.898, 181.559, 52596.237 20/05/22,12:15:24,12,08,1, 11.9,1,1, 3.755, 10584.910, 181.542, 52596.208 20/05/22,12:15:24,13,08,1, 11.9,1,1, 3.755, 10584.934, 181.553, 52596.235 20/05/22,12:15:24,14,08,1, 11.9,1,1, 3.755, 10584.941, 181.551, 52596.194 20/05/22,12:15:24,15,08,1, 11.9,1,1, 3.755, 10584.922, 181.545, 52596.186 20/05/22,12:15:24,16,08,1, 11.9,1,1, 3.755, 10584.958, 181.553, 52596.241 20/05/22,12:15:24,17,08,1, 11.9,1,1, 3.755, 10584.932, 181.535, 52596.171 20/05/22,12:15:24,18,08,1, 11.9,1,1, 3.755, 10584.957, 181.572, 52596.223 20/05/22,12:15:24,19,08,1, 11.9,1,1, 3.755, 10584.943, 181.571, 52596.224 20/05/22,12:15:25,00,08,1, 11.9,1,1, 3.759, 10585.030, 181.494, 52596.180 20/05/22,12:15:25,01,08,1, 11.9,1,1, 3.759, 10584.952, 181.577, 52596.262 20/05/22,12:15:25,02,08,1, 11.9,1,1, 3.759, 10584.951, 181.534, 52596.197 20/05/22,12:15:25,03,08,1, 11.9,1,1, 3.759, 10584.971, 181.521, 52596.208 20/05/22,12:15:25,04,08,1, 11.9,1,1, 3.759, 10584.973, 181.551, 52596.242 20/05/22,12:15:25,05,08,1, 11.9,1,1, 3.759, 10584.994, 181.527, 52596.218 20/05/22,12:15:25,06,08,1, 11.9,1,1, 3.759, 10584.988, 181.519, 52596.216 20/05/22,12:15:25,07,08,1, 11.9,1,1, 3.759, 10584.986, 181.513, 52596.204 20/05/22,12:15:25,08,08,1, 11.9,1,1, 3.759, 10585.019, 181.525, 52596.232 20/05/22,12:15:25,09,08,1, 11.9,1,1, 3.759, 10585.027, 181.569, 52596.244 20/05/22,12:15:25,10,08,1, 11.9,1,1, 3.759, 10584.993, 181.499, 52596.204 20/05/22,12:15:25,11,08,1, 11.9,1,1, 3.759, 10584.990, 181.524, 52596.230 20/05/22,12:15:25,12,08,1, 11.9,1,1, 3.759, 10584.987, 181.502, 52596.151 20/05/22,12:15:25,13,08,1, 11.9,1,1, 3.759, 10585.006, 181.513, 52596.188 20/05/22,12:15:25,14,08,1, 11.9,1,1, 3.759, 10585.045, 181.525, 52596.212 20/05/22,12:15:25,15,08,1, 11.9,1,1, 3.759, 10585.032, 181.525, 52596.231 20/05/22,12:15:25,16,08,1, 11.9,1,1, 3.759, 10585.010, 181.526, 52596.233 20/05/22,12:15:25,17,08,1, 11.9,1,1, 3.759, 10585.060, 181.506, 52596.242 20/05/22,12:15:25,18,08,1, 11.9,1,1, 3.759, 10585.038, 181.525, 52596.207 20/05/22,12:15:25,19,08,1, 11.9,1,1, 3.759, 10585.032, 181.494, 52596.180 20/05/22,12:15:26,00,08,1, 11.9,1,1, 3.758, 10585.130, 181.484, 52596.174 20/05/22,12:15:26,01,08,1, 11.9,1,1, 3.758, 10585.044, 181.492, 52596.185 20/05/22,12:15:26,02,08,1, 11.9,1,1, 3.758, 10585.056, 181.504, 52596.208 20/05/22,12:15:26,03,08,1, 11.9,1,1, 3.758, 10585.056, 181.538, 52596.253 20/05/22,12:15:26,04,08,1, 11.9,1,1, 3.758, 10585.070, 181.517, 52596.230 20/05/22,12:15:26,05,08,1, 11.9,1,1, 3.758, 10585.050, 181.504, 52596.191 20/05/22,12:15:26,06,08,1, 11.9,1,1, 3.758, 10585.073, 181.514, 52596.173 20/05/22,12:15:26,07,08,1, 11.9,1,1, 3.758, 10585.092, 181.502, 52596.211 20/05/22,12:15:26,08,08,1, 11.9,1,1, 3.758, 10585.080, 181.509, 52596.203 20/05/22,12:15:26,09,08,1, 11.9,1,1, 3.758, 10585.101, 181.500, 52596.229 20/05/22,12:15:26,10,08,1, 11.9,1,1, 3.758, 10585.093, 181.467, 52596.212 20/05/22,12:15:26,11,08,1, 11.9,1,1, 3.758, 10585.100, 181.537, 52596.266 20/05/22,12:15:26,12,08,1, 11.9,1,1, 3.758, 10585.107, 181.504, 52596.176 20/05/22,12:15:26,13,08,1, 11.9,1,1, 3.758, 10585.115, 181.502, 52596.232 20/05/22,12:15:26,14,08,1, 11.9,1,1, 3.758, 10585.110, 181.474, 52596.187 20/05/22,12:15:26,15,08,1, 11.9,1,1, 3.758, 10585.139, 181.489, 52596.175 20/05/22,12:15:26,16,08,1, 11.9,1,1, 3.758, 10585.114, 181.480, 52596.193 20/05/22,12:15:26,17,08,1, 11.9,1,1, 3.758, 10585.123, 181.516, 52596.209 20/05/22,12:15:26,18,08,1, 11.9,1,1, 3.758, 10585.121, 181.464, 52596.151 20/05/22,12:15:26,19,08,1, 11.9,1,1, 3.758, 10585.131, 181.484, 52596.174 20/05/22,12:15:27,00,08,1, 11.9,1,1, 3.760, 10585.181, 181.491, 52596.180 20/05/22,12:15:27,01,08,1, 11.9,1,1, 3.760, 10585.130, 181.480, 52596.158 20/05/22,12:15:27,02,08,1, 11.9,1,1, 3.760, 10585.127, 181.469, 52596.164 20/05/22,12:15:27,03,08,1, 11.9,1,1, 3.760, 10585.133, 181.464, 52596.140 20/05/22,12:15:27,04,08,1, 11.9,1,1, 3.760, 10585.137, 181.471, 52596.168 20/05/22,12:15:27,05,08,1, 11.9,1,1, 3.760, 10585.152, 181.458, 52596.183 20/05/22,12:15:27,06,08,1, 11.9,1,1, 3.760, 10585.166, 181.484, 52596.183 20/05/22,12:15:27,07,08,1, 11.9,1,1, 3.760, 10585.160, 181.502, 52596.209 20/05/22,12:15:27,08,08,1, 11.9,1,1, 3.760, 10585.161, 181.438, 52596.160 20/05/22,12:15:27,09,08,1, 11.9,1,1, 3.760, 10585.182, 181.499, 52596.200 20/05/22,12:15:27,10,08,1, 11.9,1,1, 3.760, 10585.149, 181.440, 52596.130 20/05/22,12:15:27,11,08,1, 11.9,1,1, 3.760, 10585.173, 181.444, 52596.160 20/05/22,12:15:27,12,08,1, 11.9,1,1, 3.760, 10585.197, 181.456, 52596.156 20/05/22,12:15:27,13,08,1, 11.9,1,1, 3.760, 10585.178, 181.446, 52596.134 20/05/22,12:15:27,14,08,1, 11.9,1,1, 3.760, 10585.198, 181.441, 52596.157 20/05/22,12:15:27,15,08,1, 11.9,1,1, 3.760, 10585.198, 181.418, 52596.136 20/05/22,12:15:27,16,08,1, 11.9,1,1, 3.760, 10585.234, 181.486, 52596.212 20/05/22,12:15:27,17,08,1, 11.9,1,1, 3.760, 10585.225, 181.451, 52596.198 20/05/22,12:15:27,18,08,1, 11.9,1,1, 3.760, 10585.203, 181.477, 52596.187 20/05/22,12:15:27,19,08,1, 11.9,1,1, 3.760, 10585.188, 181.491, 52596.180 20/05/22,12:15:28,00,08,1, 11.9,1,1, 3.755, 10585.314, 181.419, 52596.137 20/05/22,12:15:28,01,08,1, 11.9,1,1, 3.755, 10585.228, 181.421, 52596.158 20/05/22,12:15:28,02,08,1, 11.9,1,1, 3.755, 10585.225, 181.433, 52596.184 20/05/22,12:15:28,03,08,1, 11.9,1,1, 3.755, 10585.225, 181.416, 52596.130 20/05/22,12:15:28,04,08,1, 11.9,1,1, 3.755, 10585.251, 181.464, 52596.062 20/05/22,12:15:28,05,08,1, 11.9,1,1, 3.755, 10585.204, 181.417, 52596.146 20/05/22,12:15:28,06,08,1, 11.9,1,1, 3.755, 10585.257, 181.478, 52596.175 20/05/22,12:15:28,07,08,1, 11.9,1,1, 3.755, 10585.262, 181.442, 52596.165 20/05/22,12:15:28,08,08,1, 11.9,1,1, 3.755, 10585.246, 181.487, 52596.135 20/05/22,12:15:28,09,08,1, 11.9,1,1, 3.755, 10585.263, 181.446, 52596.081 20/05/22,12:15:28,10,08,1, 11.9,1,1, 3.755, 10585.265, 181.435, 52596.137 20/05/22,12:15:28,11,08,1, 11.9,1,1, 3.755, 10585.279, 181.415, 52596.106 20/05/22,12:15:28,12,08,1, 11.9,1,1, 3.755, 10585.253, 181.453, 52596.138 20/05/22,12:15:28,13,08,1, 11.9,1,1, 3.755, 10585.263, 181.439, 52596.117 20/05/22,12:15:28,14,08,1, 11.9,1,1, 3.755, 10585.248, 181.450, 52596.106 20/05/22,12:15:28,15,08,1, 11.9,1,1, 3.755, 10585.296, 181.421, 52596.118 20/05/22,12:15:28,16,08,1, 11.9,1,1, 3.755, 10585.317, 181.455, 52596.128 20/05/22,12:15:28,17,08,1, 11.9,1,1, 3.755, 10585.269, 181.384, 52596.101 20/05/22,12:15:28,18,08,1, 11.9,1,1, 3.755, 10585.282, 181.417, 52596.109 20/05/22,12:15:28,19,08,1, 11.9,1,1, 3.755, 10585.317, 181.419, 52596.137 20/05/22,12:15:29,00,08,1, 11.9,1,1, 3.757, 10585.381, 181.402, 52596.123 20/05/22,12:15:29,01,08,1, 11.9,1,1, 3.757, 10585.351, 181.432, 52596.114 20/05/22,12:15:29,02,08,1, 11.9,1,1, 3.757, 10585.288, 181.424, 52596.063 20/05/22,12:15:29,03,08,1, 11.9,1,1, 3.757, 10585.316, 181.427, 52596.153 20/05/22,12:15:29,04,08,1, 11.9,1,1, 3.757, 10585.331, 181.445, 52596.144 20/05/22,12:15:29,05,08,1, 11.9,1,1, 3.757, 10585.342, 181.421, 52596.157 20/05/22,12:15:29,06,08,1, 11.9,1,1, 3.757, 10585.330, 181.433, 52596.092 20/05/22,12:15:29,07,08,1, 11.9,1,1, 3.757, 10585.346, 181.416, 52596.126 20/05/22,12:15:29,08,08,1, 11.9,1,1, 3.757, 10585.372, 181.429, 52596.140 20/05/22,12:15:29,09,08,1, 11.9,1,1, 3.757, 10585.362, 181.421, 52596.142 20/05/22,12:15:29,10,08,1, 11.9,1,1, 3.757, 10585.333, 181.381, 52596.104 20/05/22,12:15:29,11,08,1, 11.9,1,1, 3.757, 10585.362, 181.380, 52596.104 20/05/22,12:15:29,12,08,1, 11.9,1,1, 3.757, 10585.351, 181.403, 52596.120 20/05/22,12:15:29,13,08,1, 11.9,1,1, 3.757, 10585.383, 181.448, 52596.133 20/05/22,12:15:29,14,08,1, 11.9,1,1, 3.757, 10585.354, 181.399, 52596.139 20/05/22,12:15:29,15,08,1, 11.9,1,1, 3.757, 10585.371, 181.411, 52596.106 20/05/22,12:15:29,16,08,1, 11.9,1,1, 3.757, 10585.411, 181.378, 52596.122 20/05/22,12:15:29,17,08,1, 11.9,1,1, 3.757, 10585.409, 181.392, 52596.110 20/05/22,12:15:29,18,08,1, 11.9,1,1, 3.757, 10585.415, 181.420, 52596.126 20/05/22,12:15:29,19,08,1, 11.9,1,1, 3.757, 10585.384, 181.402, 52596.123 20/05/22,12:15:30,00,08,1, 11.9,1,1, 3.757, 10585.489, 181.408, 52596.151 20/05/22,12:15:30,01,08,1, 11.9,1,1, 3.757, 10585.387, 181.376, 52596.139 20/05/22,12:15:30,02,08,1, 11.9,1,1, 3.757, 10585.396, 181.380, 52596.161 20/05/22,12:15:30,03,08,1, 11.9,1,1, 3.757, 10585.408, 181.394, 52596.141 20/05/22,12:15:30,04,08,1, 11.9,1,1, 3.757, 10585.424, 181.384, 52596.118 20/05/22,12:15:30,05,08,1, 11.9,1,1, 3.757, 10585.421, 181.386, 52596.135 20/05/22,12:15:30,06,08,1, 11.9,1,1, 3.757, 10585.429, 181.387, 52596.092 20/05/22,12:15:30,07,08,1, 11.9,1,1, 3.757, 10585.440, 181.354, 52596.091 20/05/22,12:15:30,08,08,1, 11.9,1,1, 3.757, 10585.433, 181.400, 52596.109 20/05/22,12:15:30,09,08,1, 11.9,1,1, 3.757, 10585.459, 181.376, 52596.133 20/05/22,12:15:30,10,08,1, 11.9,1,1, 3.757, 10585.462, 181.426, 52596.142 20/05/22,12:15:30,11,08,1, 11.9,1,1, 3.757, 10585.431, 181.380, 52596.084 20/05/22,12:15:30,12,08,1, 11.9,1,1, 3.757, 10585.445, 181.370, 52596.115 20/05/22,12:15:30,13,08,1, 11.9,1,1, 3.757, 10585.449, 181.390, 52596.140 20/05/22,12:15:30,14,08,1, 11.9,1,1, 3.757, 10585.474, 181.404, 52596.120 20/05/22,12:15:30,15,08,1, 11.9,1,1, 3.757, 10585.460, 181.391, 52596.152 20/05/22,12:15:30,16,08,1, 11.9,1,1, 3.757, 10585.470, 181.398, 52596.110 20/05/22,12:15:30,17,08,1, 11.9,1,1, 3.757, 10585.436, 181.369, 52596.133 20/05/22,12:15:30,18,08,1, 11.9,1,1, 3.757, 10585.462, 181.381, 52596.120 20/05/22,12:15:30,19,08,1, 11.9,1,1, 3.757, 10585.490, 181.408, 52596.151 20/05/22,12:15:31,00,08,1, 11.9,1,1, 3.755, 10585.589, 181.375, 52596.125 20/05/22,12:15:31,01,08,1, 11.9,1,1, 3.755, 10585.486, 181.382, 52596.115 20/05/22,12:15:31,02,08,1, 11.9,1,1, 3.755, 10585.506, 181.369, 52596.094 20/05/22,12:15:31,03,08,1, 11.9,1,1, 3.755, 10585.510, 181.378, 52596.097 20/05/22,12:15:31,04,08,1, 11.9,1,1, 3.755, 10585.504, 181.367, 52596.115 20/05/22,12:15:31,05,08,1, 11.9,1,1, 3.755, 10585.505, 181.392, 52596.150 20/05/22,12:15:31,06,08,1, 11.9,1,1, 3.755, 10585.506, 181.350, 52596.125 20/05/22,12:15:31,07,08,1, 11.9,1,1, 3.755, 10585.537, 181.370, 52596.132 20/05/22,12:15:31,08,08,1, 11.9,1,1, 3.755, 10585.522, 181.384, 52596.131 20/05/22,12:15:31,09,08,1, 11.9,1,1, 3.755, 10585.533, 181.412, 52596.143 20/05/22,12:15:31,10,08,1, 11.9,1,1, 3.755, 10585.476, 181.308, 52596.078 20/05/22,12:15:31,11,08,1, 11.9,1,1, 3.755, 10585.533, 181.325, 52596.092 20/05/22,12:15:31,12,08,1, 11.9,1,1, 3.755, 10585.508, 181.353, 52596.119 20/05/22,12:15:31,13,08,1, 11.9,1,1, 3.755, 10585.536, 181.323, 52596.093 20/05/22,12:15:31,14,08,1, 11.9,1,1, 3.755, 10585.540, 181.339, 52596.075 20/05/22,12:15:31,15,08,1, 11.9,1,1, 3.755, 10585.551, 181.353, 52596.100 20/05/22,12:15:31,16,08,1, 11.9,1,1, 3.755, 10585.540, 181.363, 52596.073 20/05/22,12:15:31,17,08,1, 11.9,1,1, 3.755, 10585.571, 181.372, 52596.135 20/05/22,12:15:31,18,08,1, 11.9,1,1, 3.755, 10585.565, 181.324, 52596.069 20/05/22,12:15:31,19,08,1, 11.9,1,1, 3.755, 10585.596, 181.375, 52596.125 20/05/22,12:15:32,00,08,1, 11.9,1,1, 3.758, 10585.648, 181.349, 52596.061 20/05/22,12:15:32,01,08,1, 11.9,1,1, 3.758, 10585.591, 181.357, 52596.110 20/05/22,12:15:32,02,08,1, 11.9,1,1, 3.758, 10585.576, 181.371, 52596.138 20/05/22,12:15:32,03,08,1, 11.9,1,1, 3.758, 10585.590, 181.343, 52596.142 20/05/22,12:15:32,04,08,1, 11.9,1,1, 3.758, 10585.614, 181.328, 52596.091 20/05/22,12:15:32,05,08,1, 11.9,1,1, 3.758, 10585.603, 181.348, 52596.113 20/05/22,12:15:32,06,08,1, 11.9,1,1, 3.758, 10585.607, 181.344, 52596.112 20/05/22,12:15:32,07,08,1, 11.9,1,1, 3.758, 10585.600, 181.330, 52596.090 20/05/22,12:15:32,08,08,1, 11.9,1,1, 3.758, 10585.598, 181.343, 52596.062 20/05/22,12:15:32,09,08,1, 11.9,1,1, 3.758, 10585.610, 181.338, 52596.064 20/05/22,12:15:32,10,08,1, 11.9,1,1, 3.758, 10585.592, 181.356, 52596.093 20/05/22,12:15:32,11,08,1, 11.9,1,1, 3.758, 10585.633, 181.367, 52596.122 20/05/22,12:15:32,12,08,1, 11.9,1,1, 3.758, 10585.595, 181.303, 52596.054 20/05/22,12:15:32,13,08,1, 11.9,1,1, 3.758, 10585.628, 181.346, 52596.109 20/05/22,12:15:32,14,08,1, 11.9,1,1, 3.758, 10585.613, 181.358, 52596.061 20/05/22,12:15:32,15,08,1, 11.9,1,1, 3.758, 10585.653, 181.364, 52596.098 20/05/22,12:15:32,16,08,1, 11.9,1,1, 3.758, 10585.649, 181.347, 52596.108 20/05/22,12:15:32,17,08,1, 11.9,1,1, 3.758, 10585.649, 181.370, 52596.095 20/05/22,12:15:32,18,08,1, 11.9,1,1, 3.758, 10585.651, 181.341, 52596.094 20/05/22,12:15:32,19,08,1, 11.9,1,1, 3.758, 10585.650, 181.349, 52596.061 20/05/22,12:15:33,00,08,1, 11.9,1,1, 3.754, 10585.740, 181.287, 52596.048 20/05/22,12:15:33,01,08,1, 11.9,1,1, 3.754, 10585.621, 181.311, 52596.050 20/05/22,12:15:33,02,08,1, 11.9,1,1, 3.754, 10585.661, 181.369, 52596.150 20/05/22,12:15:33,03,08,1, 11.9,1,1, 3.754, 10585.640, 181.314, 52596.092 20/05/22,12:15:33,04,08,1, 11.9,1,1, 3.754, 10585.655, 181.296, 52596.080 20/05/22,12:15:33,05,08,1, 11.9,1,1, 3.754, 10585.667, 181.324, 52596.105 20/05/22,12:15:33,06,08,1, 11.9,1,1, 3.754, 10585.686, 181.316, 52596.056 20/05/22,12:15:33,07,08,1, 11.9,1,1, 3.754, 10585.670, 181.305, 52596.081 20/05/22,12:15:33,08,08,1, 11.9,1,1, 3.754, 10585.682, 181.339, 52596.093 20/05/22,12:15:33,09,08,1, 11.9,1,1, 3.754, 10585.688, 181.300, 52596.046 20/05/22,12:15:33,10,08,1, 11.9,1,1, 3.754, 10585.713, 181.308, 52596.031 20/05/22,12:15:33,11,08,1, 11.9,1,1, 3.754, 10585.700, 181.296, 52596.067 20/05/22,12:15:33,12,08,1, 11.9,1,1, 3.754, 10585.723, 181.338, 52596.059 20/05/22,12:15:33,13,08,1, 11.9,1,1, 3.754, 10585.704, 181.261, 52596.020 20/05/22,12:15:33,14,08,1, 11.9,1,1, 3.754, 10585.717, 181.367, 52596.098 20/05/22,12:15:33,15,08,1, 11.9,1,1, 3.754, 10585.718, 181.328, 52596.070 20/05/22,12:15:33,16,08,1, 11.9,1,1, 3.754, 10585.701, 181.311, 52596.016 20/05/22,12:15:33,17,08,1, 11.9,1,1, 3.754, 10585.742, 181.367, 52596.120 20/05/22,12:15:33,18,08,1, 11.9,1,1, 3.754, 10585.727, 181.286, 52596.061 20/05/22,12:15:33,19,08,1, 11.9,1,1, 3.754, 10585.746, 181.287, 52596.048 20/05/22,12:15:34,00,09,1, 11.9,1,1, 3.759, 10585.815, 181.304, 52596.093 20/05/22,12:15:34,01,09,1, 11.9,1,1, 3.759, 10585.734, 181.250, 52596.032 20/05/22,12:15:34,02,09,1, 11.9,1,1, 3.759, 10585.740, 181.298, 52596.087 20/05/22,12:15:34,03,09,1, 11.9,1,1, 3.759, 10585.758, 181.274, 52596.069 20/05/22,12:15:34,04,09,1, 11.9,1,1, 3.759, 10585.758, 181.269, 52596.069 20/05/22,12:15:34,05,09,1, 11.9,1,1, 3.759, 10585.739, 181.259, 52596.072 20/05/22,12:15:34,06,09,1, 11.9,1,1, 3.759, 10585.751, 181.276, 52596.026 20/05/22,12:15:34,07,09,1, 11.9,1,1, 3.759, 10585.786, 181.330, 52596.071 20/05/22,12:15:34,08,09,1, 11.9,1,1, 3.759, 10585.741, 181.238, 52596.021 20/05/22,12:15:34,09,09,1, 11.9,1,1, 3.759, 10585.751, 181.294, 52596.044 20/05/22,12:15:34,10,09,1, 11.9,1,1, 3.759, 10585.765, 181.273, 52596.027 20/05/22,12:15:34,11,09,1, 11.9,1,1, 3.759, 10585.761, 181.298, 52596.078 20/05/22,12:15:34,12,09,1, 11.9,1,1, 3.759, 10585.787, 181.315, 52596.087 20/05/22,12:15:34,13,09,1, 11.9,1,1, 3.759, 10585.754, 181.272, 52596.053 20/05/22,12:15:34,14,09,1, 11.9,1,1, 3.759, 10585.770, 181.255, 52596.008 20/05/22,12:15:34,15,09,1, 11.9,1,1, 3.759, 10585.827, 181.291, 52596.057 20/05/22,12:15:34,16,09,1, 11.9,1,1, 3.759, 10585.809, 181.322, 52596.111 20/05/22,12:15:34,17,09,1, 11.9,1,1, 3.759, 10585.853, 181.338, 52596.138 20/05/22,12:15:34,18,09,1, 11.9,1,1, 3.759, 10585.821, 181.305, 52596.070 20/05/22,12:15:34,19,09,1, 11.9,1,1, 3.759, 10585.822, 181.304, 52596.093 20/05/22,12:15:35,00,08,1, 11.8,1,1, 3.758, 10585.881, 181.233, 52596.040 20/05/22,12:15:35,01,08,1, 11.8,1,1, 3.758, 10585.823, 181.290, 52596.104 20/05/22,12:15:35,02,08,1, 11.8,1,1, 3.758, 10585.827, 181.279, 52596.078 20/05/22,12:15:35,03,08,1, 11.8,1,1, 3.758, 10585.849, 181.309, 52596.111 20/05/22,12:15:35,04,08,1, 11.8,1,1, 3.758, 10585.866, 181.315, 52596.124 20/05/22,12:15:35,05,08,1, 11.8,1,1, 3.758, 10585.843, 181.285, 52596.119 20/05/22,12:15:35,06,08,1, 11.8,1,1, 3.758, 10585.816, 181.212, 52596.040 20/05/22,12:15:35,07,08,1, 11.8,1,1, 3.758, 10585.828, 181.237, 52596.036 20/05/22,12:15:35,08,08,1, 11.8,1,1, 3.758, 10585.840, 181.271, 52596.089 20/05/22,12:15:35,09,08,1, 11.8,1,1, 3.758, 10585.853, 181.272, 52596.123 20/05/22,12:15:35,10,08,1, 11.8,1,1, 3.758, 10585.868, 181.283, 52596.114 20/05/22,12:15:35,11,08,1, 11.8,1,1, 3.758, 10585.862, 181.301, 52596.080 20/05/22,12:15:35,12,08,1, 11.8,1,1, 3.758, 10585.856, 181.283, 52596.088 20/05/22,12:15:35,13,08,1, 11.8,1,1, 3.758, 10585.845, 181.181, 52596.011 20/05/22,12:15:35,14,08,1, 11.8,1,1, 3.758, 10585.852, 181.235, 52596.058 20/05/22,12:15:35,15,08,1, 11.8,1,1, 3.758, 10585.897, 181.281, 52596.116 20/05/22,12:15:35,16,08,1, 11.8,1,1, 3.758, 10585.886, 181.260, 52596.090 20/05/22,12:15:35,17,08,1, 11.8,1,1, 3.758, 10585.924, 181.276, 52596.094 20/05/22,12:15:35,18,08,1, 11.8,1,1, 3.758, 10585.902, 181.299, 52596.078 20/05/22,12:15:35,19,08,1, 11.8,1,1, 3.758, 10585.890, 181.233, 52596.040 20/05/22,12:15:36,00,08,1, 11.9,1,1, 3.758, 10585.957, 181.250, 52596.031 20/05/22,12:15:36,01,08,1, 11.9,1,1, 3.758, 10585.882, 181.260, 52596.053 20/05/22,12:15:36,02,08,1, 11.9,1,1, 3.758, 10585.916, 181.280, 52596.096 20/05/22,12:15:36,03,08,1, 11.9,1,1, 3.758, 10585.910, 181.277, 52596.017 20/05/22,12:15:36,04,08,1, 11.9,1,1, 3.758, 10585.897, 181.251, 52596.030 20/05/22,12:15:36,05,08,1, 11.9,1,1, 3.758, 10585.888, 181.208, 52595.998 20/05/22,12:15:36,06,08,1, 11.9,1,1, 3.758, 10585.954, 181.287, 52596.098 20/05/22,12:15:36,07,08,1, 11.9,1,1, 3.758, 10585.908, 181.231, 52596.058 20/05/22,12:15:36,08,08,1, 11.9,1,1, 3.758, 10585.932, 181.227, 52596.009 20/05/22,12:15:36,09,08,1, 11.9,1,1, 3.758, 10585.928, 181.260, 52596.072 20/05/22,12:15:36,10,08,1, 11.9,1,1, 3.758, 10585.926, 181.219, 52596.006 20/05/22,12:15:36,11,08,1, 11.9,1,1, 3.758, 10585.976, 181.272, 52596.078 20/05/22,12:15:36,12,08,1, 11.9,1,1, 3.758, 10585.969, 181.278, 52596.089 20/05/22,12:15:36,13,08,1, 11.9,1,1, 3.758, 10585.946, 181.234, 52596.087 20/05/22,12:15:36,14,08,1, 11.9,1,1, 3.758, 10585.943, 181.262, 52596.075 20/05/22,12:15:36,15,08,1, 11.9,1,1, 3.758, 10585.951, 181.213, 52596.022 20/05/22,12:15:36,16,08,1, 11.9,1,1, 3.758, 10585.978, 181.249, 52596.085 20/05/22,12:15:36,17,08,1, 11.9,1,1, 3.758, 10585.990, 181.269, 52596.097 20/05/22,12:15:36,18,08,1, 11.9,1,1, 3.758, 10585.965, 181.211, 52596.067 20/05/22,12:15:36,19,08,1, 11.9,1,1, 3.758, 10585.964, 181.250, 52596.031 20/05/22,12:15:37,00,08,1, 11.8,1,1, 3.755, 10586.057, 181.221, 52596.058 20/05/22,12:15:37,01,08,1, 11.8,1,1, 3.755, 10585.996, 181.252, 52596.044 20/05/22,12:15:37,02,08,1, 11.8,1,1, 3.755, 10586.005, 181.266, 52596.060 20/05/22,12:15:37,03,08,1, 11.8,1,1, 3.755, 10585.983, 181.274, 52596.058 20/05/22,12:15:37,04,08,1, 11.8,1,1, 3.755, 10586.011, 181.227, 52596.054 20/05/22,12:15:37,05,08,1, 11.8,1,1, 3.755, 10586.009, 181.246, 52596.038 20/05/22,12:15:37,06,08,1, 11.8,1,1, 3.755, 10586.004, 181.206, 52596.049 20/05/22,12:15:37,07,08,1, 11.8,1,1, 3.755, 10585.996, 181.282, 52596.076 20/05/22,12:15:37,08,08,1, 11.8,1,1, 3.755, 10586.015, 181.233, 52596.086 20/05/22,12:15:37,09,08,1, 11.8,1,1, 3.755, 10585.995, 181.201, 52596.035 20/05/22,12:15:37,10,08,1, 11.8,1,1, 3.755, 10586.023, 181.258, 52596.072 20/05/22,12:15:37,11,08,1, 11.8,1,1, 3.755, 10586.019, 181.192, 52596.067 20/05/22,12:15:37,12,08,1, 11.8,1,1, 3.755, 10586.049, 181.242, 52596.070 20/05/22,12:15:37,13,08,1, 11.8,1,1, 3.755, 10586.038, 181.250, 52596.077 20/05/22,12:15:37,14,08,1, 11.8,1,1, 3.755, 10586.045, 181.230, 52596.081 20/05/22,12:15:37,15,08,1, 11.8,1,1, 3.755, 10586.045, 181.186, 52596.058 20/05/22,12:15:37,16,08,1, 11.8,1,1, 3.755, 10586.029, 181.241, 52596.042 20/05/22,12:15:37,17,08,1, 11.8,1,1, 3.755, 10586.036, 181.247, 52596.046 20/05/22,12:15:37,18,08,1, 11.8,1,1, 3.755, 10586.068, 181.263, 52596.093 20/05/22,12:15:37,19,08,1, 11.8,1,1, 3.755, 10586.061, 181.221, 52596.058 20/05/22,12:15:38,00,08,1, 11.8,1,1, 3.757, 10586.123, 181.230, 52596.011 20/05/22,12:15:38,01,08,1, 11.8,1,1, 3.757, 10586.079, 181.236, 52596.065 20/05/22,12:15:38,02,08,1, 11.8,1,1, 3.757, 10586.074, 181.233, 52596.087 20/05/22,12:15:38,03,08,1, 11.8,1,1, 3.757, 10586.063, 181.231, 52596.085 20/05/22,12:15:38,04,08,1, 11.8,1,1, 3.757, 10586.082, 181.218, 52596.053 20/05/22,12:15:38,05,08,1, 11.8,1,1, 3.757, 10586.061, 181.195, 52596.043 20/05/22,12:15:38,06,08,1, 11.8,1,1, 3.757, 10586.058, 181.235, 52596.060 20/05/22,12:15:38,07,08,1, 11.8,1,1, 3.757, 10586.082, 181.212, 52596.089 20/05/22,12:15:38,08,08,1, 11.8,1,1, 3.757, 10586.068, 181.224, 52596.114 20/05/22,12:15:38,09,08,1, 11.8,1,1, 3.757, 10586.117, 181.172, 52596.004 20/05/22,12:15:38,10,08,1, 11.8,1,1, 3.757, 10586.085, 181.169, 52596.009 20/05/22,12:15:38,11,08,1, 11.8,1,1, 3.757, 10586.100, 181.181, 52596.025 20/05/22,12:15:38,12,08,1, 11.8,1,1, 3.757, 10586.092, 181.163, 52595.998 20/05/22,12:15:38,13,08,1, 11.8,1,1, 3.757, 10586.107, 181.211, 52596.063 20/05/22,12:15:38,14,08,1, 11.8,1,1, 3.757, 10586.128, 181.228, 52596.030 20/05/22,12:15:38,15,08,1, 11.8,1,1, 3.757, 10586.106, 181.201, 52595.994 20/05/22,12:15:38,16,08,1, 11.8,1,1, 3.757, 10586.122, 181.222, 52596.023 20/05/22,12:15:38,17,08,1, 11.8,1,1, 3.757, 10586.111, 181.190, 52595.999 20/05/22,12:15:38,18,08,1, 11.8,1,1, 3.757, 10586.119, 181.214, 52596.029 20/05/22,12:15:38,19,08,1, 11.8,1,1, 3.757, 10586.124, 181.230, 52596.011 20/05/22,12:15:39,00,08,1, 11.9,1,1, 3.760, 10586.207, 181.202, 52596.050 20/05/22,12:15:39,01,08,1, 11.9,1,1, 3.760, 10586.122, 181.223, 52596.038 20/05/22,12:15:39,02,08,1, 11.9,1,1, 3.760, 10586.142, 181.212, 52595.991 20/05/22,12:15:39,03,08,1, 11.9,1,1, 3.760, 10586.167, 181.214, 52596.042 20/05/22,12:15:39,04,08,1, 11.9,1,1, 3.760, 10586.165, 181.218, 52595.979 20/05/22,12:15:39,05,08,1, 11.9,1,1, 3.760, 10586.178, 181.228, 52595.974 20/05/22,12:15:39,06,08,1, 11.9,1,1, 3.760, 10586.172, 181.183, 52595.973 20/05/22,12:15:39,07,08,1, 11.9,1,1, 3.760, 10586.179, 181.203, 52595.962 20/05/22,12:15:39,08,08,1, 11.9,1,1, 3.760, 10586.181, 181.212, 52595.977 20/05/22,12:15:39,09,08,1, 11.9,1,1, 3.760, 10586.175, 181.214, 52596.044 20/05/22,12:15:39,10,08,1, 11.9,1,1, 3.760, 10586.168, 181.232, 52595.984 20/05/22,12:15:39,11,08,1, 11.9,1,1, 3.760, 10586.189, 181.196, 52596.026 20/05/22,12:15:39,12,08,1, 11.9,1,1, 3.760, 10586.183, 181.193, 52596.004 20/05/22,12:15:39,13,08,1, 11.9,1,1, 3.760, 10586.192, 181.216, 52596.000 20/05/22,12:15:39,14,08,1, 11.9,1,1, 3.760, 10586.180, 181.212, 52595.977 20/05/22,12:15:39,15,08,1, 11.9,1,1, 3.760, 10586.217, 181.205, 52595.988 20/05/22,12:15:39,16,08,1, 11.9,1,1, 3.760, 10586.220, 181.188, 52595.997 20/05/22,12:15:39,17,08,1, 11.9,1,1, 3.760, 10586.199, 181.213, 52595.995 20/05/22,12:15:39,18,08,1, 11.9,1,1, 3.760, 10586.187, 181.200, 52596.003 20/05/22,12:15:39,19,08,1, 11.9,1,1, 3.760, 10586.212, 181.202, 52596.050 20/05/22,12:15:40,00,08,1, 11.9,1,1, 3.757, 10586.274, 181.212, 52596.022 20/05/22,12:15:40,01,08,1, 11.9,1,1, 3.757, 10586.240, 181.143, 52596.004 20/05/22,12:15:40,02,08,1, 11.9,1,1, 3.757, 10586.254, 181.189, 52596.068 20/05/22,12:15:40,03,08,1, 11.9,1,1, 3.757, 10586.235, 181.197, 52596.024 20/05/22,12:15:40,04,08,1, 11.9,1,1, 3.757, 10586.213, 181.187, 52596.013 20/05/22,12:15:40,05,08,1, 11.9,1,1, 3.757, 10586.226, 181.212, 52596.024 20/05/22,12:15:40,06,08,1, 11.9,1,1, 3.757, 10586.252, 181.189, 52596.025 20/05/22,12:15:40,07,08,1, 11.9,1,1, 3.757, 10586.261, 181.244, 52596.019 20/05/22,12:15:40,08,08,1, 11.9,1,1, 3.757, 10586.245, 181.226, 52596.030 20/05/22,12:15:40,09,08,1, 11.9,1,1, 3.757, 10586.276, 181.208, 52596.075 20/05/22,12:15:40,10,08,1, 11.9,1,1, 3.757, 10586.270, 181.191, 52595.992 20/05/22,12:15:40,11,08,1, 11.9,1,1, 3.757, 10586.260, 181.182, 52595.966 20/05/22,12:15:40,12,08,1, 11.9,1,1, 3.757, 10586.260, 181.201, 52596.028 20/05/22,12:15:40,13,08,1, 11.9,1,1, 3.757, 10586.261, 181.208, 52596.017 20/05/22,12:15:40,14,08,1, 11.9,1,1, 3.757, 10586.297, 181.207, 52596.000 20/05/22,12:15:40,15,08,1, 11.9,1,1, 3.757, 10586.298, 181.213, 52596.011 20/05/22,12:15:40,16,08,1, 11.9,1,1, 3.757, 10586.249, 181.176, 52596.022 20/05/22,12:15:40,17,08,1, 11.9,1,1, 3.757, 10586.274, 181.173, 52596.028 20/05/22,12:15:40,18,08,1, 11.9,1,1, 3.757, 10586.278, 181.197, 52595.995 20/05/22,12:15:40,19,08,1, 11.9,1,1, 3.757, 10586.280, 181.212, 52596.022 20/05/22,12:15:41,00,09,1, 11.9,1,1, 3.756, 10586.357, 181.137, 52595.919 20/05/22,12:15:41,01,09,1, 11.9,1,1, 3.756, 10586.263, 181.168, 52596.011 20/05/22,12:15:41,02,09,1, 11.9,1,1, 3.756, 10586.300, 181.197, 52595.976 20/05/22,12:15:41,03,09,1, 11.9,1,1, 3.756, 10586.309, 181.163, 52596.021 20/05/22,12:15:41,04,09,1, 11.9,1,1, 3.756, 10586.323, 181.215, 52596.042 20/05/22,12:15:41,05,09,1, 11.9,1,1, 3.756, 10586.302, 181.214, 52596.174 20/05/22,12:15:41,06,09,1, 11.9,1,1, 3.756, 10586.315, 181.152, 52595.922 20/05/22,12:15:41,07,09,1, 11.9,1,1, 3.756, 10586.356, 181.166, 52595.958 20/05/22,12:15:41,08,09,1, 11.9,1,1, 3.756, 10586.329, 181.188, 52595.983 20/05/22,12:15:41,09,09,1, 11.9,1,1, 3.756, 10586.324, 181.192, 52595.983 20/05/22,12:15:41,10,09,1, 11.9,1,1, 3.756, 10586.312, 181.179, 52596.009 20/05/22,12:15:41,11,09,1, 11.9,1,1, 3.756, 10586.340, 181.176, 52596.024 20/05/22,12:15:41,12,09,1, 11.9,1,1, 3.756, 10586.315, 181.171, 52595.978 20/05/22,12:15:41,13,09,1, 11.9,1,1, 3.756, 10586.338, 181.152, 52596.005 20/05/22,12:15:41,14,09,1, 11.9,1,1, 3.756, 10586.349, 181.187, 52596.034 20/05/22,12:15:41,15,09,1, 11.9,1,1, 3.756, 10586.345, 181.157, 52596.019 20/05/22,12:15:41,16,09,1, 11.9,1,1, 3.756, 10586.351, 181.124, 52595.980 20/05/22,12:15:41,17,09,1, 11.9,1,1, 3.756, 10586.369, 181.204, 52595.965 20/05/22,12:15:41,18,09,1, 11.9,1,1, 3.756, 10586.351, 181.158, 52595.962 20/05/22,12:15:41,19,09,1, 11.9,1,1, 3.756, 10586.364, 181.137, 52595.919 20/05/22,12:15:42,00,09,1, 11.9,1,1, 3.759, 10586.441, 181.174, 52596.014 20/05/22,12:15:42,01,09,1, 11.9,1,1, 3.759, 10586.347, 181.138, 52595.965 20/05/22,12:15:42,02,09,1, 11.9,1,1, 3.759, 10586.375, 181.197, 52596.027 20/05/22,12:15:42,03,09,1, 11.9,1,1, 3.759, 10586.374, 181.175, 52595.977 20/05/22,12:15:42,04,09,1, 11.9,1,1, 3.759, 10586.384, 181.164, 52595.981 20/05/22,12:15:42,05,09,1, 11.9,1,1, 3.759, 10586.382, 181.158, 52596.036 20/05/22,12:15:42,06,09,1, 11.9,1,1, 3.759, 10586.384, 181.165, 52595.981 20/05/22,12:15:42,07,09,1, 11.9,1,1, 3.759, 10586.399, 181.181, 52595.978 20/05/22,12:15:42,08,09,1, 11.9,1,1, 3.759, 10586.379, 181.175, 52596.016 20/05/22,12:15:42,09,09,1, 11.9,1,1, 3.759, 10586.414, 181.186, 52596.038 20/05/22,12:15:42,10,09,1, 11.9,1,1, 3.759, 10586.408, 181.135, 52595.938 20/05/22,12:15:42,11,09,1, 11.9,1,1, 3.759, 10586.401, 181.186, 52596.036 20/05/22,12:15:42,12,09,1, 11.9,1,1, 3.759, 10586.424, 181.142, 52596.019 20/05/22,12:15:42,13,09,1, 11.9,1,1, 3.759, 10586.392, 181.173, 52596.014 20/05/22,12:15:42,14,09,1, 11.9,1,1, 3.759, 10586.441, 181.204, 52596.010 20/05/22,12:15:42,15,09,1, 11.9,1,1, 3.759, 10586.418, 181.161, 52595.990 20/05/22,12:15:42,16,09,1, 11.9,1,1, 3.759, 10586.428, 181.161, 52596.003 20/05/22,12:15:42,17,09,1, 11.9,1,1, 3.759, 10586.437, 181.137, 52595.978 20/05/22,12:15:42,18,09,1, 11.9,1,1, 3.759, 10586.413, 181.149, 52595.967 20/05/22,12:15:42,19,09,1, 11.9,1,1, 3.759, 10586.447, 181.174, 52596.014 20/05/22,12:15:43,00,09,1, 11.9,1,1, 3.761, 10586.507, 181.158, 52595.930 20/05/22,12:15:43,01,09,1, 11.9,1,1, 3.761, 10586.446, 181.162, 52595.995 20/05/22,12:15:43,02,09,1, 11.9,1,1, 3.761, 10586.454, 181.182, 52596.014 20/05/22,12:15:43,03,09,1, 11.9,1,1, 3.761, 10586.455, 181.169, 52595.985 20/05/22,12:15:43,04,09,1, 11.9,1,1, 3.761, 10586.463, 181.135, 52595.967 20/05/22,12:15:43,05,09,1, 11.9,1,1, 3.761, 10586.454, 181.188, 52596.117 20/05/22,12:15:43,06,09,1, 11.9,1,1, 3.761, 10586.442, 181.164, 52596.052 20/05/22,12:15:43,07,09,1, 11.9,1,1, 3.761, 10586.479, 181.146, 52596.026 20/05/22,12:15:43,08,09,1, 11.9,1,1, 3.761, 10586.518, 181.183, 52596.130 20/05/22,12:15:43,09,09,1, 11.9,1,1, 3.761, 10586.444, 181.171, 52595.990 20/05/22,12:15:43,10,09,1, 11.9,1,1, 3.761, 10586.491, 181.159, 52596.051 20/05/22,12:15:43,11,09,1, 11.9,1,1, 3.761, 10586.474, 181.127, 52596.008 20/05/22,12:15:43,12,09,1, 11.9,1,1, 3.761, 10586.475, 181.121, 52596.041 20/05/22,12:15:43,13,09,1, 11.9,1,1, 3.761, 10586.521, 181.163, 52595.996 20/05/22,12:15:43,14,09,1, 11.9,1,1, 3.761, 10586.488, 181.117, 52595.969 20/05/22,12:15:43,15,09,1, 11.9,1,1, 3.761, 10586.503, 181.171, 52595.985 20/05/22,12:15:43,16,09,1, 11.9,1,1, 3.761, 10586.550, 181.138, 52595.997 20/05/22,12:15:43,17,09,1, 11.9,1,1, 3.761, 10586.521, 181.147, 52596.010 20/05/22,12:15:43,18,09,1, 11.9,1,1, 3.761, 10586.490, 181.140, 52595.981 20/05/22,12:15:43,19,09,1, 11.9,1,1, 3.761, 10586.513, 181.158, 52595.930 20/05/22,12:15:44,00,09,1, 11.8,1,1, 3.753, 10586.591, 181.139, 52596.012 20/05/22,12:15:44,01,09,1, 11.8,1,1, 3.753, 10586.541, 181.129, 52595.962 20/05/22,12:15:44,02,09,1, 11.8,1,1, 3.753, 10586.526, 181.169, 52595.993 20/05/22,12:15:44,03,09,1, 11.8,1,1, 3.753, 10586.530, 181.145, 52595.952 20/05/22,12:15:44,04,09,1, 11.8,1,1, 3.753, 10586.519, 181.128, 52595.966 20/05/22,12:15:44,05,09,1, 11.8,1,1, 3.753, 10586.540, 181.165, 52595.981 20/05/22,12:15:44,06,09,1, 11.8,1,1, 3.753, 10586.563, 181.181, 52596.035 20/05/22,12:15:44,07,09,1, 11.8,1,1, 3.753, 10586.543, 181.175, 52596.015 20/05/22,12:15:44,08,09,1, 11.8,1,1, 3.753, 10586.559, 181.173, 52595.993 20/05/22,12:15:44,09,09,1, 11.8,1,1, 3.753, 10586.546, 181.148, 52596.014 20/05/22,12:15:44,10,09,1, 11.8,1,1, 3.753, 10586.542, 181.171, 52595.969 20/05/22,12:15:44,11,09,1, 11.8,1,1, 3.753, 10586.574, 181.161, 52595.979 20/05/22,12:15:44,12,09,1, 11.8,1,1, 3.753, 10586.570, 181.147, 52595.977 20/05/22,12:15:44,13,09,1, 11.8,1,1, 3.753, 10586.561, 181.153, 52595.972 20/05/22,12:15:44,14,09,1, 11.8,1,1, 3.753, 10586.593, 181.190, 52595.985 20/05/22,12:15:44,15,09,1, 11.8,1,1, 3.753, 10586.598, 181.160, 52595.991 20/05/22,12:15:44,16,09,1, 11.8,1,1, 3.753, 10586.582, 181.149, 52595.962 20/05/22,12:15:44,17,09,1, 11.8,1,1, 3.753, 10586.563, 181.117, 52595.928 20/05/22,12:15:44,18,09,1, 11.8,1,1, 3.753, 10586.601, 181.168, 52596.006 20/05/22,12:15:44,19,09,1, 11.8,1,1, 3.753, 10586.598, 181.139, 52596.012 20/05/22,12:15:45,00,09,1, 11.9,1,1, 3.755, 10586.683, 181.144, 52596.021 20/05/22,12:15:45,01,09,1, 11.9,1,1, 3.755, 10586.615, 181.152, 52595.972 20/05/22,12:15:45,02,09,1, 11.9,1,1, 3.755, 10586.629, 181.183, 52596.023 20/05/22,12:15:45,03,09,1, 11.9,1,1, 3.755, 10586.587, 181.121, 52595.958 20/05/22,12:15:45,04,09,1, 11.9,1,1, 3.755, 10586.599, 181.138, 52595.951 20/05/22,12:15:45,05,09,1, 11.9,1,1, 3.755, 10586.623, 181.159, 52595.985 20/05/22,12:15:45,06,09,1, 11.9,1,1, 3.755, 10586.618, 181.166, 52596.031 20/05/22,12:15:45,07,09,1, 11.9,1,1, 3.755, 10586.609, 181.154, 52595.987 20/05/22,12:15:45,08,09,1, 11.9,1,1, 3.755, 10586.642, 181.136, 52596.011 20/05/22,12:15:45,09,09,1, 11.9,1,1, 3.755, 10586.600, 181.137, 52595.985 20/05/22,12:15:45,10,09,1, 11.9,1,1, 3.755, 10586.688, 181.137, 52595.938 20/05/22,12:15:45,11,09,1, 11.9,1,1, 3.755, 10586.625, 181.138, 52595.955 20/05/22,12:15:45,12,09,1, 11.9,1,1, 3.755, 10586.658, 181.162, 52596.016 20/05/22,12:15:45,13,09,1, 11.9,1,1, 3.755, 10586.673, 181.160, 52595.888 20/05/22,12:15:45,14,09,1, 11.9,1,1, 3.755, 10586.681, 181.145, 52596.019 20/05/22,12:15:45,15,09,1, 11.9,1,1, 3.755, 10586.663, 181.136, 52596.016 20/05/22,12:15:45,16,09,1, 11.9,1,1, 3.755, 10586.685, 181.148, 52596.027 20/05/22,12:15:45,17,09,1, 11.9,1,1, 3.755, 10586.685, 181.136, 52595.995 20/05/22,12:15:45,18,09,1, 11.9,1,1, 3.755, 10586.688, 181.135, 52595.982 20/05/22,12:15:45,19,09,1, 11.9,1,1, 3.755, 10586.691, 181.144, 52596.021 20/05/22,12:15:46,00,09,1, 11.8,1,1, 3.756, 10586.766, 181.126, 52595.945 20/05/22,12:15:46,01,09,1, 11.8,1,1, 3.756, 10586.692, 181.126, 52596.021 20/05/22,12:15:46,02,09,1, 11.8,1,1, 3.756, 10586.698, 181.109, 52595.956 20/05/22,12:15:46,03,09,1, 11.8,1,1, 3.756, 10586.707, 181.115, 52595.996 20/05/22,12:15:46,04,09,1, 11.8,1,1, 3.756, 10586.699, 181.103, 52595.944 20/05/22,12:15:46,05,09,1, 11.8,1,1, 3.756, 10586.712, 181.117, 52595.975 20/05/22,12:15:46,06,09,1, 11.8,1,1, 3.756, 10586.719, 181.117, 52595.967 20/05/22,12:15:46,07,09,1, 11.8,1,1, 3.756, 10586.728, 181.113, 52595.999 20/05/22,12:15:46,08,09,1, 11.8,1,1, 3.756, 10586.683, 181.116, 52595.992 20/05/22,12:15:46,09,09,1, 11.8,1,1, 3.756, 10586.727, 181.133, 52595.953 20/05/22,12:15:46,10,09,1, 11.8,1,1, 3.756, 10586.725, 181.112, 52596.006 20/05/22,12:15:46,11,09,1, 11.8,1,1, 3.756, 10586.743, 181.111, 52595.961 20/05/22,12:15:46,12,09,1, 11.8,1,1, 3.756, 10586.743, 181.124, 52595.921 20/05/22,12:15:46,13,09,1, 11.8,1,1, 3.756, 10586.746, 181.143, 52595.964 20/05/22,12:15:46,14,09,1, 11.8,1,1, 3.756, 10586.727, 181.110, 52595.939 20/05/22,12:15:46,15,09,1, 11.8,1,1, 3.756, 10586.764, 181.170, 52595.946 20/05/22,12:15:46,16,09,1, 11.8,1,1, 3.756, 10586.751, 181.121, 52595.974 20/05/22,12:15:46,17,09,1, 11.8,1,1, 3.756, 10586.739, 181.113, 52595.935 20/05/22,12:15:46,18,09,1, 11.8,1,1, 3.756, 10586.770, 181.149, 52595.967 20/05/22,12:15:46,19,09,1, 11.8,1,1, 3.756, 10586.768, 181.126, 52595.945 20/05/22,12:15:47,00,09,1, 11.8,1,1, 3.756, 10586.841, 181.110, 52595.928 20/05/22,12:15:47,01,09,1, 11.8,1,1, 3.756, 10586.801, 181.147, 52595.896 20/05/22,12:15:47,02,09,1, 11.8,1,1, 3.756, 10586.750, 181.158, 52595.998 20/05/22,12:15:47,03,09,1, 11.8,1,1, 3.756, 10586.756, 181.132, 52595.945 20/05/22,12:15:47,04,09,1, 11.8,1,1, 3.756, 10586.789, 181.144, 52596.004 20/05/22,12:15:47,05,09,1, 11.8,1,1, 3.756, 10586.767, 181.104, 52595.956 20/05/22,12:15:47,06,09,1, 11.8,1,1, 3.756, 10586.774, 181.102, 52595.938 20/05/22,12:15:47,07,09,1, 11.8,1,1, 3.756, 10586.798, 181.122, 52595.970 20/05/22,12:15:47,08,09,1, 11.8,1,1, 3.756, 10586.792, 181.145, 52596.020 20/05/22,12:15:47,09,09,1, 11.8,1,1, 3.756, 10586.798, 181.085, 52595.939 20/05/22,12:15:47,10,09,1, 11.8,1,1, 3.756, 10586.810, 181.117, 52595.985 20/05/22,12:15:47,11,09,1, 11.8,1,1, 3.756, 10586.801, 181.107, 52595.952 20/05/22,12:15:47,12,09,1, 11.8,1,1, 3.756, 10586.808, 181.095, 52595.970 20/05/22,12:15:47,13,09,1, 11.8,1,1, 3.756, 10586.812, 181.099, 52595.951 20/05/22,12:15:47,14,09,1, 11.8,1,1, 3.756, 10586.830, 181.119, 52595.967 20/05/22,12:15:47,15,09,1, 11.8,1,1, 3.756, 10586.801, 181.119, 52595.974 20/05/22,12:15:47,16,09,1, 11.8,1,1, 3.756, 10586.846, 181.118, 52595.978 20/05/22,12:15:47,17,09,1, 11.8,1,1, 3.756, 10586.834, 181.099, 52595.925 20/05/22,12:15:47,18,09,1, 11.8,1,1, 3.756, 10586.843, 181.134, 52595.968 20/05/22,12:15:47,19,09,1, 11.8,1,1, 3.756, 10586.847, 181.110, 52595.928 20/05/22,12:15:48,00,09,1, 11.9,1,1, 3.757, 10586.908, 181.066, 52595.920 20/05/22,12:15:48,01,09,1, 11.9,1,1, 3.757, 10586.859, 181.113, 52595.945 20/05/22,12:15:48,02,09,1, 11.9,1,1, 3.757, 10586.858, 181.167, 52595.991 20/05/22,12:15:48,03,09,1, 11.9,1,1, 3.757, 10586.879, 181.129, 52595.974 20/05/22,12:15:48,04,09,1, 11.9,1,1, 3.757, 10586.862, 181.102, 52595.953 20/05/22,12:15:48,05,09,1, 11.9,1,1, 3.757, 10586.884, 181.128, 52595.976 20/05/22,12:15:48,06,09,1, 11.9,1,1, 3.757, 10586.862, 181.077, 52595.976 20/05/22,12:15:48,07,09,1, 11.9,1,1, 3.757, 10586.876, 181.135, 52595.988 20/05/22,12:15:48,08,09,1, 11.9,1,1, 3.757, 10586.879, 181.088, 52595.928 20/05/22,12:15:48,09,09,1, 11.9,1,1, 3.757, 10586.884, 181.062, 52595.914 20/05/22,12:15:48,10,09,1, 11.9,1,1, 3.757, 10586.892, 181.082, 52595.963 20/05/22,12:15:48,11,09,1, 11.9,1,1, 3.757, 10586.887, 181.126, 52595.985 20/05/22,12:15:48,12,09,1, 11.9,1,1, 3.757, 10586.881, 181.064, 52595.944 20/05/22,12:15:48,13,09,1, 11.9,1,1, 3.757, 10586.922, 181.131, 52596.018 20/05/22,12:15:48,14,09,1, 11.9,1,1, 3.757, 10586.896, 181.085, 52595.933 20/05/22,12:15:48,15,09,1, 11.9,1,1, 3.757, 10586.916, 181.116, 52595.969 20/05/22,12:15:48,16,09,1, 11.9,1,1, 3.757, 10586.886, 181.109, 52595.963 20/05/22,12:15:48,17,09,1, 11.9,1,1, 3.757, 10586.920, 181.105, 52595.970 20/05/22,12:15:48,18,09,1, 11.9,1,1, 3.757, 10586.935, 181.087, 52595.930 20/05/22,12:15:48,19,09,1, 11.9,1,1, 3.757, 10586.916, 181.066, 52595.920 20/05/22,12:15:49,00,09,1, 11.9,1,1, 3.760, 10586.975, 181.088, 52595.997 20/05/22,12:15:49,01,09,1, 11.9,1,1, 3.760, 10586.945, 181.092, 52596.009 20/05/22,12:15:49,02,09,1, 11.9,1,1, 3.760, 10586.928, 181.104, 52595.981 20/05/22,12:15:49,03,09,1, 11.9,1,1, 3.760, 10586.947, 181.075, 52595.980 20/05/22,12:15:49,04,09,1, 11.9,1,1, 3.760, 10586.940, 181.088, 52595.982 20/05/22,12:15:49,05,09,1, 11.9,1,1, 3.760, 10586.911, 181.053, 52595.944 20/05/22,12:15:49,06,09,1, 11.9,1,1, 3.760, 10586.948, 181.080, 52595.968 20/05/22,12:15:49,07,09,1, 11.9,1,1, 3.760, 10586.942, 181.090, 52595.969 20/05/22,12:15:49,08,09,1, 11.9,1,1, 3.760, 10586.954, 181.085, 52595.969 20/05/22,12:15:49,09,09,1, 11.9,1,1, 3.760, 10586.938, 181.045, 52595.950 20/05/22,12:15:49,10,09,1, 11.9,1,1, 3.760, 10586.952, 181.053, 52595.965 20/05/22,12:15:49,11,09,1, 11.9,1,1, 3.760, 10586.971, 181.099, 52595.983 20/05/22,12:15:49,12,09,1, 11.9,1,1, 3.760, 10586.928, 181.075, 52595.970 20/05/22,12:15:49,13,09,1, 11.9,1,1, 3.760, 10586.978, 181.059, 52595.959 20/05/22,12:15:49,14,09,1, 11.9,1,1, 3.760, 10586.967, 181.063, 52595.959 20/05/22,12:15:49,15,09,1, 11.9,1,1, 3.760, 10586.969, 181.078, 52595.961 20/05/22,12:15:49,16,09,1, 11.9,1,1, 3.760, 10586.967, 181.045, 52595.980 20/05/22,12:15:49,17,09,1, 11.9,1,1, 3.760, 10587.013, 181.066, 52595.975 20/05/22,12:15:49,18,09,1, 11.9,1,1, 3.760, 10586.964, 181.065, 52595.956 20/05/22,12:15:49,19,09,1, 11.9,1,1, 3.760, 10586.981, 181.088, 52595.997 20/05/22,12:15:50,00,09,1, 11.9,1,1, 3.756, 10587.058, 181.035, 52595.923 20/05/22,12:15:50,01,09,1, 11.9,1,1, 3.756, 10587.013, 181.078, 52595.917 20/05/22,12:15:50,02,09,1, 11.9,1,1, 3.756, 10586.989, 181.063, 52595.883 20/05/22,12:15:50,03,09,1, 11.9,1,1, 3.756, 10587.007, 181.084, 52595.915 20/05/22,12:15:50,04,09,1, 11.9,1,1, 3.756, 10587.041, 181.051, 52595.815 20/05/22,12:15:50,05,09,1, 11.9,1,1, 3.756, 10586.975, 181.086, 52596.002 20/05/22,12:15:50,06,09,1, 11.9,1,1, 3.756, 10587.004, 181.038, 52595.968 20/05/22,12:15:50,07,09,1, 11.9,1,1, 3.756, 10586.985, 181.068, 52595.919 20/05/22,12:15:50,08,09,1, 11.9,1,1, 3.756, 10587.020, 181.065, 52595.904 20/05/22,12:15:50,09,09,1, 11.9,1,1, 3.756, 10587.012, 181.026, 52595.921 20/05/22,12:15:50,10,09,1, 11.9,1,1, 3.756, 10587.010, 181.058, 52595.908 20/05/22,12:15:50,11,09,1, 11.9,1,1, 3.756, 10587.075, 181.069, 52595.951 20/05/22,12:15:50,12,09,1, 11.9,1,1, 3.756, 10587.057, 181.093, 52595.932 20/05/22,12:15:50,13,09,1, 11.9,1,1, 3.756, 10587.058, 181.051, 52595.896 20/05/22,12:15:50,14,09,1, 11.9,1,1, 3.756, 10587.056, 181.050, 52595.918 20/05/22,12:15:50,15,09,1, 11.9,1,1, 3.756, 10587.043, 181.064, 52595.937 20/05/22,12:15:50,16,09,1, 11.9,1,1, 3.756, 10587.094, 181.046, 52595.898 20/05/22,12:15:50,17,09,1, 11.9,1,1, 3.756, 10587.092, 181.032, 52595.926 20/05/22,12:15:50,18,09,1, 11.9,1,1, 3.756, 10587.079, 181.040, 52595.928 20/05/22,12:15:50,19,09,1, 11.9,1,1, 3.756, 10587.065, 181.035, 52595.923 20/05/22,12:15:51,00,09,1, 11.7,1,1, 3.756, 10587.158, 181.042, 52595.872 20/05/22,12:15:51,01,09,1, 11.7,1,1, 3.756, 10587.098, 181.050, 52595.903 20/05/22,12:15:51,02,09,1, 11.7,1,1, 3.756, 10587.084, 181.035, 52595.941 20/05/22,12:15:51,03,09,1, 11.7,1,1, 3.756, 10587.106, 181.017, 52595.940 20/05/22,12:15:51,04,09,1, 11.7,1,1, 3.756, 10587.112, 181.058, 52595.937 20/05/22,12:15:51,05,09,1, 11.7,1,1, 3.756, 10587.122, 181.062, 52595.913 20/05/22,12:15:51,06,09,1, 11.7,1,1, 3.756, 10587.117, 181.034, 52595.896 20/05/22,12:15:51,07,09,1, 11.7,1,1, 3.756, 10587.122, 181.060, 52595.947 20/05/22,12:15:51,08,09,1, 11.7,1,1, 3.756, 10587.131, 181.041, 52595.968 20/05/22,12:15:51,09,09,1, 11.7,1,1, 3.756, 10587.118, 181.046, 52595.904 20/05/22,12:15:51,10,09,1, 11.7,1,1, 3.756, 10587.126, 181.014, 52595.888 20/05/22,12:15:51,11,09,1, 11.7,1,1, 3.756, 10587.126, 181.063, 52595.921 20/05/22,12:15:51,12,09,1, 11.7,1,1, 3.756, 10587.131, 181.032, 52595.915 20/05/22,12:15:51,13,09,1, 11.7,1,1, 3.756, 10587.119, 181.040, 52595.874 20/05/22,12:15:51,14,09,1, 11.7,1,1, 3.756, 10587.137, 181.035, 52595.886 20/05/22,12:15:51,15,09,1, 11.7,1,1, 3.756, 10587.126, 181.025, 52595.909 20/05/22,12:15:51,16,09,1, 11.7,1,1, 3.756, 10587.151, 181.027, 52595.905 20/05/22,12:15:51,17,09,1, 11.7,1,1, 3.756, 10587.126, 181.041, 52595.897 20/05/22,12:15:51,18,09,1, 11.7,1,1, 3.756, 10587.179, 181.031, 52595.910 20/05/22,12:15:51,19,09,1, 11.7,1,1, 3.756, 10587.162, 181.042, 52595.872 20/05/22,12:15:52,00,09,1, 11.9,1,1, 3.756, 10587.233, 181.029, 52595.890 20/05/22,12:15:52,01,09,1, 11.9,1,1, 3.756, 10587.170, 181.037, 52595.878 20/05/22,12:15:52,02,09,1, 11.9,1,1, 3.756, 10587.172, 181.006, 52595.832 20/05/22,12:15:52,03,09,1, 11.9,1,1, 3.756, 10587.169, 181.025, 52595.872 20/05/22,12:15:52,04,09,1, 11.9,1,1, 3.756, 10587.186, 181.051, 52595.902 20/05/22,12:15:52,05,09,1, 11.9,1,1, 3.756, 10587.204, 181.044, 52595.939 20/05/22,12:15:52,06,09,1, 11.9,1,1, 3.756, 10587.178, 181.027, 52595.881 20/05/22,12:15:52,07,09,1, 11.9,1,1, 3.756, 10587.205, 181.001, 52595.903 20/05/22,12:15:52,08,09,1, 11.9,1,1, 3.756, 10587.189, 181.019, 52595.886 20/05/22,12:15:52,09,09,1, 11.9,1,1, 3.756, 10587.194, 181.016, 52595.905 20/05/22,12:15:52,10,09,1, 11.9,1,1, 3.756, 10587.202, 181.014, 52595.903 20/05/22,12:15:52,11,09,1, 11.9,1,1, 3.756, 10587.205, 181.013, 52595.889 20/05/22,12:15:52,12,09,1, 11.9,1,1, 3.756, 10587.223, 181.048, 52595.906 20/05/22,12:15:52,13,09,1, 11.9,1,1, 3.756, 10587.211, 180.998, 52595.847 20/05/22,12:15:52,14,09,1, 11.9,1,1, 3.756, 10587.223, 181.058, 52595.885 20/05/22,12:15:52,15,09,1, 11.9,1,1, 3.756, 10587.221, 181.013, 52595.892 20/05/22,12:15:52,16,09,1, 11.9,1,1, 3.756, 10587.247, 181.018, 52595.920 20/05/22,12:15:52,17,09,1, 11.9,1,1, 3.756, 10587.241, 181.016, 52595.947 20/05/22,12:15:52,18,09,1, 11.9,1,1, 3.756, 10587.256, 181.010, 52595.919 20/05/22,12:15:52,19,09,1, 11.9,1,1, 3.756, 10587.238, 181.029, 52595.890 20/05/22,12:15:53,00,09,1, 11.9,1,1, 3.759, 10587.317, 180.935, 52595.827 20/05/22,12:15:53,01,09,1, 11.9,1,1, 3.759, 10587.236, 181.010, 52595.886 20/05/22,12:15:53,02,09,1, 11.9,1,1, 3.759, 10587.274, 181.017, 52595.913 20/05/22,12:15:53,03,09,1, 11.9,1,1, 3.759, 10587.230, 180.973, 52595.887 20/05/22,12:15:53,04,09,1, 11.9,1,1, 3.759, 10587.256, 180.963, 52595.890 20/05/22,12:15:53,05,09,1, 11.9,1,1, 3.759, 10587.286, 181.005, 52595.907 20/05/22,12:15:53,06,09,1, 11.9,1,1, 3.759, 10587.246, 180.994, 52595.869 20/05/22,12:15:53,07,09,1, 11.9,1,1, 3.759, 10587.274, 180.990, 52595.912 20/05/22,12:15:53,08,09,1, 11.9,1,1, 3.759, 10587.313, 180.985, 52595.899 20/05/22,12:15:53,09,09,1, 11.9,1,1, 3.759, 10587.310, 181.016, 52595.950 20/05/22,12:15:53,10,09,1, 11.9,1,1, 3.759, 10587.319, 181.020, 52595.934 20/05/22,12:15:53,11,09,1, 11.9,1,1, 3.759, 10587.289, 180.952, 52595.876 20/05/22,12:15:53,12,09,1, 11.9,1,1, 3.759, 10587.294, 180.977, 52595.870 20/05/22,12:15:53,13,09,1, 11.9,1,1, 3.759, 10587.334, 180.996, 52595.931 20/05/22,12:15:53,14,09,1, 11.9,1,1, 3.759, 10587.335, 180.995, 52595.907 20/05/22,12:15:53,15,09,1, 11.9,1,1, 3.759, 10587.325, 181.024, 52595.909 20/05/22,12:15:53,16,09,1, 11.9,1,1, 3.759, 10587.354, 180.982, 52595.902 20/05/22,12:15:53,17,09,1, 11.9,1,1, 3.759, 10587.337, 180.981, 52595.886 20/05/22,12:15:53,18,09,1, 11.9,1,1, 3.759, 10587.340, 180.989, 52595.874 20/05/22,12:15:53,19,09,1, 11.9,1,1, 3.759, 10587.325, 180.935, 52595.827 20/05/22,12:15:54,00,09,1, 11.9,1,1, 3.758, 10587.400, 180.960, 52595.892 20/05/22,12:15:54,01,09,1, 11.9,1,1, 3.758, 10587.330, 180.937, 52595.857 20/05/22,12:15:54,02,09,1, 11.9,1,1, 3.758, 10587.383, 181.006, 52595.922 20/05/22,12:15:54,03,09,1, 11.9,1,1, 3.758, 10587.366, 180.998, 52595.907 20/05/22,12:15:54,04,09,1, 11.9,1,1, 3.758, 10587.363, 180.993, 52595.931 20/05/22,12:15:54,05,09,1, 11.9,1,1, 3.758, 10587.359, 180.968, 52595.879 20/05/22,12:15:54,06,09,1, 11.9,1,1, 3.758, 10587.368, 180.988, 52595.871 20/05/22,12:15:54,07,09,1, 11.9,1,1, 3.758, 10587.358, 180.945, 52595.844 20/05/22,12:15:54,08,09,1, 11.9,1,1, 3.758, 10587.390, 180.955, 52595.855 20/05/22,12:15:54,09,09,1, 11.9,1,1, 3.758, 10587.399, 180.966, 52595.922 20/05/22,12:15:54,10,09,1, 11.9,1,1, 3.758, 10587.391, 180.937, 52595.867 20/05/22,12:15:54,11,09,1, 11.9,1,1, 3.758, 10587.379, 180.956, 52595.886 20/05/22,12:15:54,12,09,1, 11.9,1,1, 3.758, 10587.411, 180.953, 52595.902 20/05/22,12:15:54,13,09,1, 11.9,1,1, 3.758, 10587.365, 180.950, 52595.851 20/05/22,12:15:54,14,09,1, 11.9,1,1, 3.758, 10587.386, 180.933, 52595.882 20/05/22,12:15:54,15,09,1, 11.9,1,1, 3.758, 10587.408, 180.957, 52595.899 20/05/22,12:15:54,16,09,1, 11.9,1,1, 3.758, 10587.429, 180.955, 52595.880 20/05/22,12:15:54,17,09,1, 11.9,1,1, 3.758, 10587.405, 180.911, 52595.854 20/05/22,12:15:54,18,09,1, 11.9,1,1, 3.758, 10587.428, 180.952, 52595.901 20/05/22,12:15:54,19,09,1, 11.9,1,1, 3.758, 10587.401, 180.960, 52595.892 20/05/22,12:15:55,00,09,1, 11.8,1,1, 3.758, 10587.534, 180.951, 52595.887 20/05/22,12:15:55,01,09,1, 11.8,1,1, 3.758, 10587.461, 180.959, 52595.902 20/05/22,12:15:55,02,09,1, 11.8,1,1, 3.758, 10587.433, 180.935, 52595.877 20/05/22,12:15:55,03,09,1, 11.8,1,1, 3.758, 10587.440, 180.966, 52595.913 20/05/22,12:15:55,04,09,1, 11.8,1,1, 3.758, 10587.447, 180.933, 52595.843 20/05/22,12:15:55,05,09,1, 11.8,1,1, 3.758, 10587.468, 180.961, 52595.894 20/05/22,12:15:55,06,09,1, 11.8,1,1, 3.758, 10587.456, 180.916, 52595.847 20/05/22,12:15:55,07,09,1, 11.8,1,1, 3.758, 10587.439, 180.946, 52595.890 20/05/22,12:15:55,08,09,1, 11.8,1,1, 3.758, 10587.469, 180.925, 52595.862 20/05/22,12:15:55,09,09,1, 11.8,1,1, 3.758, 10587.456, 180.947, 52595.860 20/05/22,12:15:55,10,09,1, 11.8,1,1, 3.758, 10587.471, 180.915, 52595.867 20/05/22,12:15:55,11,09,1, 11.8,1,1, 3.758, 10587.499, 180.968, 52595.881 20/05/22,12:15:55,12,09,1, 11.8,1,1, 3.758, 10587.478, 180.918, 52595.830 20/05/22,12:15:55,13,09,1, 11.8,1,1, 3.758, 10587.483, 180.905, 52595.873 20/05/22,12:15:55,14,09,1, 11.8,1,1, 3.758, 10587.505, 180.950, 52595.880 20/05/22,12:15:55,15,09,1, 11.8,1,1, 3.758, 10587.508, 180.953, 52595.875 20/05/22,12:15:55,16,09,1, 11.8,1,1, 3.758, 10587.512, 180.908, 52595.835 20/05/22,12:15:55,17,09,1, 11.8,1,1, 3.758, 10587.529, 180.946, 52595.867 20/05/22,12:15:55,18,09,1, 11.8,1,1, 3.758, 10587.528, 180.908, 52595.818 20/05/22,12:15:55,19,09,1, 11.8,1,1, 3.758, 10587.536, 180.951, 52595.887 20/05/22,12:15:56,00,09,1, 11.8,1,1, 3.757, 10587.600, 180.888, 52595.847 20/05/22,12:15:56,01,09,1, 11.8,1,1, 3.757, 10587.534, 180.918, 52595.865 20/05/22,12:15:56,02,09,1, 11.8,1,1, 3.757, 10587.530, 180.920, 52595.889 20/05/22,12:15:56,03,09,1, 11.8,1,1, 3.757, 10587.520, 180.915, 52595.867 20/05/22,12:15:56,04,09,1, 11.8,1,1, 3.757, 10587.538, 180.859, 52595.858 20/05/22,12:15:56,05,09,1, 11.8,1,1, 3.757, 10587.522, 180.898, 52595.847 20/05/22,12:15:56,06,09,1, 11.8,1,1, 3.757, 10587.548, 180.884, 52595.840 20/05/22,12:15:56,07,09,1, 11.8,1,1, 3.757, 10587.545, 180.902, 52595.829 20/05/22,12:15:56,08,09,1, 11.8,1,1, 3.757, 10587.568, 180.867, 52595.803 20/05/22,12:15:56,09,09,1, 11.8,1,1, 3.757, 10587.559, 180.865, 52595.833 20/05/22,12:15:56,10,09,1, 11.8,1,1, 3.757, 10587.541, 180.903, 52595.864 20/05/22,12:15:56,11,09,1, 11.8,1,1, 3.757, 10587.572, 180.870, 52595.847 20/05/22,12:15:56,12,09,1, 11.8,1,1, 3.757, 10587.582, 180.897, 52595.841 20/05/22,12:15:56,13,09,1, 11.8,1,1, 3.757, 10587.547, 180.889, 52595.852 20/05/22,12:15:56,14,09,1, 11.8,1,1, 3.757, 10587.578, 180.882, 52595.863 20/05/22,12:15:56,15,09,1, 11.8,1,1, 3.757, 10587.584, 180.897, 52595.876 20/05/22,12:15:56,16,09,1, 11.8,1,1, 3.757, 10587.592, 180.878, 52595.834 20/05/22,12:15:56,17,09,1, 11.8,1,1, 3.757, 10587.607, 180.878, 52595.924 20/05/22,12:15:56,18,09,1, 11.8,1,1, 3.757, 10587.575, 180.851, 52595.860 20/05/22,12:15:56,19,09,1, 11.8,1,1, 3.757, 10587.609, 180.888, 52595.847 20/05/22,12:15:57,00,09,1, 11.9,1,1, 3.759, 10587.692, 180.833, 52595.777 20/05/22,12:15:57,01,09,1, 11.9,1,1, 3.759, 10587.623, 180.855, 52595.840 20/05/22,12:15:57,02,09,1, 11.9,1,1, 3.759, 10587.606, 180.859, 52595.834 20/05/22,12:15:57,03,09,1, 11.9,1,1, 3.759, 10587.643, 180.897, 52595.805 20/05/22,12:15:57,04,09,1, 11.9,1,1, 3.759, 10587.613, 180.907, 52595.820 20/05/22,12:15:57,05,09,1, 11.9,1,1, 3.759, 10587.636, 180.876, 52595.815 20/05/22,12:15:57,06,09,1, 11.9,1,1, 3.759, 10587.652, 180.870, 52595.831 20/05/22,12:15:57,07,09,1, 11.9,1,1, 3.759, 10587.660, 180.877, 52595.842 20/05/22,12:15:57,08,09,1, 11.9,1,1, 3.759, 10587.662, 180.881, 52595.799 20/05/22,12:15:57,09,09,1, 11.9,1,1, 3.759, 10587.643, 180.872, 52595.815 20/05/22,12:15:57,10,09,1, 11.9,1,1, 3.759, 10587.659, 180.890, 52595.801 20/05/22,12:15:57,11,09,1, 11.9,1,1, 3.759, 10587.678, 180.877, 52595.846 20/05/22,12:15:57,12,09,1, 11.9,1,1, 3.759, 10587.653, 180.863, 52595.796 20/05/22,12:15:57,13,09,1, 11.9,1,1, 3.759, 10587.672, 180.845, 52595.807 20/05/22,12:15:57,14,09,1, 11.9,1,1, 3.759, 10587.693, 180.877, 52595.847 20/05/22,12:15:57,15,09,1, 11.9,1,1, 3.759, 10587.656, 180.885, 52595.844 20/05/22,12:15:57,16,09,1, 11.9,1,1, 3.759, 10587.712, 180.858, 52595.860 20/05/22,12:15:57,17,09,1, 11.9,1,1, 3.759, 10587.689, 180.810, 52595.768 20/05/22,12:15:57,18,09,1, 11.9,1,1, 3.759, 10587.661, 180.823, 52595.800 20/05/22,12:15:57,19,09,1, 11.9,1,1, 3.759, 10587.695, 180.833, 52595.777 20/05/22,12:15:58,00,09,1, 11.9,1,1, 3.758, 10587.776, 180.814, 52595.806 20/05/22,12:15:58,01,09,1, 11.9,1,1, 3.758, 10587.710, 180.821, 52595.818 20/05/22,12:15:58,02,09,1, 11.9,1,1, 3.758, 10587.711, 180.828, 52595.803 20/05/22,12:15:58,03,09,1, 11.9,1,1, 3.758, 10587.701, 180.846, 52595.793 20/05/22,12:15:58,04,09,1, 11.9,1,1, 3.758, 10587.717, 180.835, 52595.789 20/05/22,12:15:58,05,09,1, 11.9,1,1, 3.758, 10587.703, 180.813, 52595.741 20/05/22,12:15:58,06,09,1, 11.9,1,1, 3.758, 10587.742, 180.832, 52595.743 20/05/22,12:15:58,07,09,1, 11.9,1,1, 3.758, 10587.727, 180.805, 52595.784 20/05/22,12:15:58,08,09,1, 11.9,1,1, 3.758, 10587.733, 180.832, 52595.750 20/05/22,12:15:58,09,09,1, 11.9,1,1, 3.758, 10587.754, 180.842, 52595.806 20/05/22,12:15:58,10,09,1, 11.9,1,1, 3.758, 10587.734, 180.804, 52595.777 20/05/22,12:15:58,11,09,1, 11.9,1,1, 3.758, 10587.748, 180.792, 52595.714 20/05/22,12:15:58,12,09,1, 11.9,1,1, 3.758, 10587.764, 180.828, 52595.820 20/05/22,12:15:58,13,09,1, 11.9,1,1, 3.758, 10587.755, 180.817, 52595.749 20/05/22,12:15:58,14,09,1, 11.9,1,1, 3.758, 10587.751, 180.806, 52595.766 20/05/22,12:15:58,15,09,1, 11.9,1,1, 3.758, 10587.781, 180.804, 52595.781 20/05/22,12:15:58,16,09,1, 11.9,1,1, 3.758, 10587.767, 180.798, 52595.792 20/05/22,12:15:58,17,09,1, 11.9,1,1, 3.758, 10587.763, 180.774, 52595.797 20/05/22,12:15:58,18,09,1, 11.9,1,1, 3.758, 10587.763, 180.775, 52595.760 20/05/22,12:15:58,19,09,1, 11.9,1,1, 3.758, 10587.783, 180.814, 52595.806 20/05/22,12:15:59,00,08,1, 11.8,1,1, 3.758, 10587.893, 180.766, 52595.781 20/05/22,12:15:59,01,08,1, 11.8,1,1, 3.758, 10587.787, 180.810, 52595.753 20/05/22,12:15:59,02,08,1, 11.8,1,1, 3.758, 10587.788, 180.792, 52595.781 20/05/22,12:15:59,03,08,1, 11.8,1,1, 3.758, 10587.795, 180.768, 52595.747 20/05/22,12:15:59,04,08,1, 11.8,1,1, 3.758, 10587.819, 180.824, 52595.836 20/05/22,12:15:59,05,08,1, 11.8,1,1, 3.758, 10587.810, 180.780, 52595.777 20/05/22,12:15:59,06,08,1, 11.8,1,1, 3.758, 10587.820, 180.759, 52595.765 20/05/22,12:15:59,07,08,1, 11.8,1,1, 3.758, 10587.808, 180.800, 52595.781 20/05/22,12:15:59,08,08,1, 11.8,1,1, 3.758, 10587.825, 180.774, 52595.741 20/05/22,12:15:59,09,08,1, 11.8,1,1, 3.758, 10587.828, 180.800, 52595.796 20/05/22,12:15:59,10,08,1, 11.8,1,1, 3.758, 10587.824, 180.754, 52595.729 20/05/22,12:15:59,11,08,1, 11.8,1,1, 3.758, 10587.825, 180.756, 52595.768 20/05/22,12:15:59,12,08,1, 11.8,1,1, 3.758, 10587.837, 180.751, 52595.750 20/05/22,12:15:59,13,08,1, 11.8,1,1, 3.758, 10587.855, 180.761, 52595.766 20/05/22,12:15:59,14,08,1, 11.8,1,1, 3.758, 10587.850, 180.750, 52595.747 20/05/22,12:15:59,15,08,1, 11.8,1,1, 3.758, 10587.869, 180.764, 52595.768 20/05/22,12:15:59,16,08,1, 11.8,1,1, 3.758, 10587.868, 180.763, 52595.738 20/05/22,12:15:59,17,08,1, 11.8,1,1, 3.758, 10587.869, 180.787, 52595.813 20/05/22,12:15:59,18,08,1, 11.8,1,1, 3.758, 10587.876, 180.771, 52595.791 20/05/22,12:15:59,19,08,1, 11.8,1,1, 3.758, 10587.899, 180.766, 52595.781 20/05/22,12:16:00,00,09,1, 11.9,1,1, 3.757, 10587.959, 180.770, 52595.843 20/05/22,12:16:00,01,09,1, 11.9,1,1, 3.757, 10587.863, 180.728, 52595.744 20/05/22,12:16:00,02,09,1, 11.9,1,1, 3.757, 10587.861, 180.717, 52595.758 20/05/22,12:16:00,03,09,1, 11.9,1,1, 3.757, 10587.870, 180.693, 52595.717 20/05/22,12:16:00,04,09,1, 11.9,1,1, 3.757, 10587.878, 180.731, 52595.871 20/05/22,12:16:00,05,09,1, 11.9,1,1, 3.757, 10587.908, 180.735, 52595.869 20/05/22,12:16:00,06,09,1, 11.9,1,1, 3.757, 10587.913, 180.731, 52595.852 20/05/22,12:16:00,07,09,1, 11.9,1,1, 3.757, 10587.887, 180.724, 52595.842 20/05/22,12:16:00,08,09,1, 11.9,1,1, 3.757, 10587.917, 180.734, 52595.836 20/05/22,12:16:00,09,09,1, 11.9,1,1, 3.757, 10587.932, 180.743, 52595.862 20/05/22,12:16:00,10,09,1, 11.9,1,1, 3.757, 10587.902, 180.727, 52595.823 20/05/22,12:16:00,11,09,1, 11.9,1,1, 3.757, 10587.928, 180.725, 52595.835 20/05/22,12:16:00,12,09,1, 11.9,1,1, 3.757, 10587.938, 180.739, 52595.822 20/05/22,12:16:00,13,09,1, 11.9,1,1, 3.757, 10587.945, 180.788, 52595.835 20/05/22,12:16:00,14,09,1, 11.9,1,1, 3.757, 10587.937, 180.732, 52595.797 20/05/22,12:16:00,15,09,1, 11.9,1,1, 3.757, 10587.955, 180.774, 52595.886 20/05/22,12:16:00,16,09,1, 11.9,1,1, 3.757, 10587.937, 180.717, 52595.858 20/05/22,12:16:00,17,09,1, 11.9,1,1, 3.757, 10587.989, 180.750, 52595.857 20/05/22,12:16:00,18,09,1, 11.9,1,1, 3.757, 10587.961, 180.717, 52595.797 20/05/22,12:16:00,19,09,1, 11.9,1,1, 3.757, 10587.964, 180.770, 52595.843 20/05/22,12:16:01,00,08,1, 11.9,1,1, 3.758, 10588.068, 180.717, 52595.848 20/05/22,12:16:01,01,08,1, 11.9,1,1, 3.758, 10587.948, 180.732, 52595.762 20/05/22,12:16:01,02,08,1, 11.9,1,1, 3.758, 10587.970, 180.699, 52595.846 20/05/22,12:16:01,03,08,1, 11.9,1,1, 3.758, 10587.978, 180.752, 52595.825 20/05/22,12:16:01,04,08,1, 11.9,1,1, 3.758, 10587.997, 180.722, 52595.856 20/05/22,12:16:01,05,08,1, 11.9,1,1, 3.758, 10587.994, 180.748, 52595.858 20/05/22,12:16:01,06,08,1, 11.9,1,1, 3.758, 10587.962, 180.669, 52595.797 20/05/22,12:16:01,07,08,1, 11.9,1,1, 3.758, 10587.999, 180.655, 52595.794 20/05/22,12:16:01,08,08,1, 11.9,1,1, 3.758, 10588.024, 180.695, 52595.842 20/05/22,12:16:01,09,08,1, 11.9,1,1, 3.758, 10588.028, 180.681, 52595.760 20/05/22,12:16:01,10,08,1, 11.9,1,1, 3.758, 10588.012, 180.737, 52595.871 20/05/22,12:16:01,11,08,1, 11.9,1,1, 3.758, 10588.022, 180.691, 52595.770 20/05/22,12:16:01,12,08,1, 11.9,1,1, 3.758, 10587.995, 180.636, 52595.697 20/05/22,12:16:01,13,08,1, 11.9,1,1, 3.758, 10588.040, 180.696, 52595.827 20/05/22,12:16:01,14,08,1, 11.9,1,1, 3.758, 10588.037, 180.718, 52595.844 20/05/22,12:16:01,15,08,1, 11.9,1,1, 3.758, 10588.033, 180.673, 52595.877 20/05/22,12:16:01,16,08,1, 11.9,1,1, 3.758, 10588.053, 180.679, 52595.841 20/05/22,12:16:01,17,08,1, 11.9,1,1, 3.758, 10588.055, 180.684, 52595.831 20/05/22,12:16:01,18,08,1, 11.9,1,1, 3.758, 10588.058, 180.724, 52595.867 20/05/22,12:16:01,19,08,1, 11.9,1,1, 3.758, 10588.071, 180.717, 52595.848 20/05/22,12:16:02,00,08,1, 11.8,1,1, 3.758, 10588.126, 180.605, 52595.742 20/05/22,12:16:02,01,08,1, 11.8,1,1, 3.758, 10588.046, 180.656, 52595.741 20/05/22,12:16:02,02,08,1, 11.8,1,1, 3.758, 10588.079, 180.688, 52595.813 20/05/22,12:16:02,03,08,1, 11.8,1,1, 3.758, 10588.096, 180.666, 52595.792 20/05/22,12:16:02,04,08,1, 11.8,1,1, 3.758, 10588.086, 180.686, 52595.805 20/05/22,12:16:02,05,08,1, 11.8,1,1, 3.758, 10588.103, 180.664, 52595.806 20/05/22,12:16:02,06,08,1, 11.8,1,1, 3.758, 10588.110, 180.668, 52595.811 20/05/22,12:16:02,07,08,1, 11.8,1,1, 3.758, 10588.102, 180.660, 52595.811 20/05/22,12:16:02,08,08,1, 11.8,1,1, 3.758, 10588.099, 180.682, 52595.809 20/05/22,12:16:02,09,08,1, 11.8,1,1, 3.758, 10588.101, 180.644, 52595.835 20/05/22,12:16:02,10,08,1, 11.8,1,1, 3.758, 10588.108, 180.660, 52595.820 20/05/22,12:16:02,11,08,1, 11.8,1,1, 3.758, 10588.102, 180.660, 52595.814 20/05/22,12:16:02,12,08,1, 11.8,1,1, 3.758, 10588.125, 180.654, 52595.816 20/05/22,12:16:02,13,08,1, 11.8,1,1, 3.758, 10588.114, 180.657, 52595.811 20/05/22,12:16:02,14,08,1, 11.8,1,1, 3.758, 10588.137, 180.616, 52595.774 20/05/22,12:16:02,15,08,1, 11.8,1,1, 3.758, 10588.100, 180.641, 52595.829 20/05/22,12:16:02,16,08,1, 11.8,1,1, 3.758, 10588.123, 180.644, 52595.828 20/05/22,12:16:02,17,08,1, 11.8,1,1, 3.758, 10588.144, 180.626, 52595.809 20/05/22,12:16:02,18,08,1, 11.8,1,1, 3.758, 10588.125, 180.628, 52595.814 20/05/22,12:16:02,19,08,1, 11.8,1,1, 3.758, 10588.132, 180.605, 52595.742 20/05/22,12:16:03,00,08,1, 11.9,1,1, 3.758, 10588.235, 180.578, 52595.745 20/05/22,12:16:03,01,08,1, 11.9,1,1, 3.758, 10588.151, 180.635, 52595.811 20/05/22,12:16:03,02,08,1, 11.9,1,1, 3.758, 10588.152, 180.605, 52595.773 20/05/22,12:16:03,03,08,1, 11.9,1,1, 3.758, 10588.160, 180.617, 52595.795 20/05/22,12:16:03,04,08,1, 11.9,1,1, 3.758, 10588.169, 180.597, 52595.816 20/05/22,12:16:03,05,08,1, 11.9,1,1, 3.758, 10588.169, 180.589, 52595.852 20/05/22,12:16:03,06,08,1, 11.9,1,1, 3.758, 10588.180, 180.614, 52595.850 20/05/22,12:16:03,07,08,1, 11.9,1,1, 3.758, 10588.185, 180.614, 52595.843 20/05/22,12:16:03,08,08,1, 11.9,1,1, 3.758, 10588.188, 180.615, 52595.792 20/05/22,12:16:03,09,08,1, 11.9,1,1, 3.758, 10588.179, 180.614, 52595.822 20/05/22,12:16:03,10,08,1, 11.9,1,1, 3.758, 10588.210, 180.567, 52595.783 20/05/22,12:16:03,11,08,1, 11.9,1,1, 3.758, 10588.211, 180.597, 52595.783 20/05/22,12:16:03,12,08,1, 11.9,1,1, 3.758, 10588.206, 180.581, 52595.782 20/05/22,12:16:03,13,08,1, 11.9,1,1, 3.758, 10588.214, 180.578, 52595.779 20/05/22,12:16:03,14,08,1, 11.9,1,1, 3.758, 10588.219, 180.583, 52595.808 20/05/22,12:16:03,15,08,1, 11.9,1,1, 3.758, 10588.180, 180.569, 52595.772 20/05/22,12:16:03,16,08,1, 11.9,1,1, 3.758, 10588.228, 180.564, 52595.781 20/05/22,12:16:03,17,08,1, 11.9,1,1, 3.758, 10588.257, 180.584, 52595.811 20/05/22,12:16:03,18,08,1, 11.9,1,1, 3.758, 10588.222, 180.587, 52595.804 20/05/22,12:16:03,19,08,1, 11.9,1,1, 3.758, 10588.239, 180.578, 52595.745 20/05/22,12:16:04,00,08,1, 11.9,1,1, 3.759, 10588.343, 180.520, 52595.765 20/05/22,12:16:04,01,08,1, 11.9,1,1, 3.759, 10588.245, 180.566, 52595.788 20/05/22,12:16:04,02,08,1, 11.9,1,1, 3.759, 10588.262, 180.588, 52595.803 20/05/22,12:16:04,03,08,1, 11.9,1,1, 3.759, 10588.254, 180.570, 52595.785 20/05/22,12:16:04,04,08,1, 11.9,1,1, 3.759, 10588.214, 180.503, 52595.785 20/05/22,12:16:04,05,08,1, 11.9,1,1, 3.759, 10588.265, 180.547, 52595.783 20/05/22,12:16:04,06,08,1, 11.9,1,1, 3.759, 10588.265, 180.570, 52595.814 20/05/22,12:16:04,07,08,1, 11.9,1,1, 3.759, 10588.265, 180.545, 52595.751 20/05/22,12:16:04,08,08,1, 11.9,1,1, 3.759, 10588.284, 180.526, 52595.781 20/05/22,12:16:04,09,08,1, 11.9,1,1, 3.759, 10588.314, 180.566, 52595.774 20/05/22,12:16:04,10,08,1, 11.9,1,1, 3.759, 10588.308, 180.510, 52595.728 20/05/22,12:16:04,11,08,1, 11.9,1,1, 3.759, 10588.314, 180.528, 52595.744 20/05/22,12:16:04,12,08,1, 11.9,1,1, 3.759, 10588.315, 180.518, 52595.764 20/05/22,12:16:04,13,08,1, 11.9,1,1, 3.759, 10588.334, 180.550, 52595.810 20/05/22,12:16:04,14,08,1, 11.9,1,1, 3.759, 10588.321, 180.546, 52595.808 20/05/22,12:16:04,15,08,1, 11.9,1,1, 3.759, 10588.327, 180.545, 52595.802 20/05/22,12:16:04,16,08,1, 11.9,1,1, 3.759, 10588.346, 180.511, 52595.768 20/05/22,12:16:04,17,08,1, 11.9,1,1, 3.759, 10588.358, 180.545, 52595.793 20/05/22,12:16:04,18,08,1, 11.9,1,1, 3.759, 10588.326, 180.494, 52595.738 20/05/22,12:16:04,19,08,1, 11.9,1,1, 3.759, 10588.345, 180.520, 52595.765 20/05/22,12:16:05,00,08,1, 11.9,1,1, 3.758, 10588.435, 180.437, 52595.638 20/05/22,12:16:05,01,08,1, 11.9,1,1, 3.758, 10588.382, 180.557, 52595.779 20/05/22,12:16:05,02,08,1, 11.9,1,1, 3.758, 10588.372, 180.536, 52595.777 20/05/22,12:16:05,03,08,1, 11.9,1,1, 3.758, 10588.393, 180.503, 52595.768 20/05/22,12:16:05,04,08,1, 11.9,1,1, 3.758, 10588.336, 180.481, 52595.697 20/05/22,12:16:05,05,08,1, 11.9,1,1, 3.758, 10588.361, 180.489, 52595.638 20/05/22,12:16:05,06,08,1, 11.9,1,1, 3.758, 10588.353, 180.484, 52595.673 20/05/22,12:16:05,07,08,1, 11.9,1,1, 3.758, 10588.384, 180.469, 52595.672 20/05/22,12:16:05,08,08,1, 11.9,1,1, 3.758, 10588.364, 180.466, 52595.624 20/05/22,12:16:05,09,08,1, 11.9,1,1, 3.758, 10588.376, 180.491, 52595.656 20/05/22,12:16:05,10,08,1, 11.9,1,1, 3.758, 10588.388, 180.534, 52595.661 20/05/22,12:16:05,11,08,1, 11.9,1,1, 3.758, 10588.401, 180.491, 52595.659 20/05/22,12:16:05,12,08,1, 11.9,1,1, 3.758, 10588.409, 180.518, 52595.689 20/05/22,12:16:05,13,08,1, 11.9,1,1, 3.758, 10588.396, 180.467, 52595.628 20/05/22,12:16:05,14,08,1, 11.9,1,1, 3.758, 10588.417, 180.503, 52595.645 20/05/22,12:16:05,15,08,1, 11.9,1,1, 3.758, 10588.426, 180.486, 52595.661 20/05/22,12:16:05,16,08,1, 11.9,1,1, 3.758, 10588.406, 180.460, 52595.656 20/05/22,12:16:05,17,08,1, 11.9,1,1, 3.758, 10588.391, 180.450, 52595.642 20/05/22,12:16:05,18,08,1, 11.9,1,1, 3.758, 10588.438, 180.506, 52595.683 20/05/22,12:16:05,19,08,1, 11.9,1,1, 3.758, 10588.438, 180.437, 52595.638 20/05/22,12:16:06,00,08,1, 11.9,1,1, 3.763, 10588.510, 180.397, 52595.615 20/05/22,12:16:06,01,08,1, 11.9,1,1, 3.763, 10588.443, 180.483, 52595.648 20/05/22,12:16:06,02,08,1, 11.9,1,1, 3.763, 10588.457, 180.488, 52595.674 20/05/22,12:16:06,03,08,1, 11.9,1,1, 3.763, 10588.432, 180.462, 52595.602 20/05/22,12:16:06,04,08,1, 11.9,1,1, 3.763, 10588.451, 180.482, 52595.662 20/05/22,12:16:06,05,08,1, 11.9,1,1, 3.763, 10588.470, 180.463, 52595.638 20/05/22,12:16:06,06,08,1, 11.9,1,1, 3.763, 10588.437, 180.451, 52595.639 20/05/22,12:16:06,07,08,1, 11.9,1,1, 3.763, 10588.463, 180.438, 52595.609 20/05/22,12:16:06,08,08,1, 11.9,1,1, 3.763, 10588.495, 180.486, 52595.712 20/05/22,12:16:06,09,08,1, 11.9,1,1, 3.763, 10588.453, 180.426, 52595.614 20/05/22,12:16:06,10,08,1, 11.9,1,1, 3.763, 10588.455, 180.406, 52595.595 20/05/22,12:16:06,11,08,1, 11.9,1,1, 3.763, 10588.474, 180.448, 52595.636 20/05/22,12:16:06,12,08,1, 11.9,1,1, 3.763, 10588.498, 180.438, 52595.662 20/05/22,12:16:06,13,08,1, 11.9,1,1, 3.763, 10588.471, 180.429, 52595.639 20/05/22,12:16:06,14,08,1, 11.9,1,1, 3.763, 10588.515, 180.461, 52595.650 20/05/22,12:16:06,15,08,1, 11.9,1,1, 3.763, 10588.500, 180.425, 52595.658 20/05/22,12:16:06,16,08,1, 11.9,1,1, 3.763, 10588.502, 180.418, 52595.650 20/05/22,12:16:06,17,08,1, 11.9,1,1, 3.763, 10588.491, 180.409, 52595.601 20/05/22,12:16:06,18,08,1, 11.9,1,1, 3.763, 10588.553, 180.441, 52595.652 20/05/22,12:16:06,19,08,1, 11.9,1,1, 3.763, 10588.517, 180.397, 52595.615 20/05/22,12:16:07,00,08,1, 11.9,1,1, 3.756, 10588.610, 180.350, 52595.635 20/05/22,12:16:07,01,08,1, 11.9,1,1, 3.756, 10588.545, 180.409, 52595.619 20/05/22,12:16:07,02,08,1, 11.9,1,1, 3.756, 10588.527, 180.410, 52595.619 20/05/22,12:16:07,03,08,1, 11.9,1,1, 3.756, 10588.544, 180.413, 52595.601 20/05/22,12:16:07,04,08,1, 11.9,1,1, 3.756, 10588.543, 180.383, 52595.647 20/05/22,12:16:07,05,08,1, 11.9,1,1, 3.756, 10588.546, 180.415, 52595.639 20/05/22,12:16:07,06,08,1, 11.9,1,1, 3.756, 10588.584, 180.415, 52595.637 20/05/22,12:16:07,07,08,1, 11.9,1,1, 3.756, 10588.584, 180.407, 52595.625 20/05/22,12:16:07,08,08,1, 11.9,1,1, 3.756, 10588.575, 180.407, 52595.595 20/05/22,12:16:07,09,08,1, 11.9,1,1, 3.756, 10588.561, 180.399, 52595.610 20/05/22,12:16:07,10,08,1, 11.9,1,1, 3.756, 10588.576, 180.386, 52595.583 20/05/22,12:16:07,11,08,1, 11.9,1,1, 3.756, 10588.586, 180.393, 52595.598 20/05/22,12:16:07,12,08,1, 11.9,1,1, 3.756, 10588.591, 180.419, 52595.593 20/05/22,12:16:07,13,08,1, 11.9,1,1, 3.756, 10588.594, 180.366, 52595.599 20/05/22,12:16:07,14,08,1, 11.9,1,1, 3.756, 10588.619, 180.403, 52595.612 20/05/22,12:16:07,15,08,1, 11.9,1,1, 3.756, 10588.596, 180.398, 52595.628 20/05/22,12:16:07,16,08,1, 11.9,1,1, 3.756, 10588.610, 180.392, 52595.601 20/05/22,12:16:07,17,08,1, 11.9,1,1, 3.756, 10588.592, 180.379, 52595.602 20/05/22,12:16:07,18,08,1, 11.9,1,1, 3.756, 10588.615, 180.392, 52595.572 20/05/22,12:16:07,19,08,1, 11.9,1,1, 3.756, 10588.613, 180.350, 52595.635 20/05/22,12:16:08,00,08,1, 11.8,1,1, 3.755, 10588.694, 180.315, 52595.588 20/05/22,12:16:08,01,08,1, 11.8,1,1, 3.755, 10588.608, 180.348, 52595.583 20/05/22,12:16:08,02,08,1, 11.8,1,1, 3.755, 10588.622, 180.371, 52595.561 20/05/22,12:16:08,03,08,1, 11.8,1,1, 3.755, 10588.647, 180.359, 52595.552 20/05/22,12:16:08,04,08,1, 11.8,1,1, 3.755, 10588.642, 180.331, 52595.562 20/05/22,12:16:08,05,08,1, 11.8,1,1, 3.755, 10588.648, 180.343, 52595.561 20/05/22,12:16:08,06,08,1, 11.8,1,1, 3.755, 10588.654, 180.351, 52595.584 20/05/22,12:16:08,07,08,1, 11.8,1,1, 3.755, 10588.661, 180.346, 52595.553 20/05/22,12:16:08,08,08,1, 11.8,1,1, 3.755, 10588.655, 180.353, 52595.591 20/05/22,12:16:08,09,08,1, 11.8,1,1, 3.755, 10588.659, 180.319, 52595.518 20/05/22,12:16:08,10,08,1, 11.8,1,1, 3.755, 10588.664, 180.338, 52595.560 20/05/22,12:16:08,11,08,1, 11.8,1,1, 3.755, 10588.663, 180.350, 52595.553 20/05/22,12:16:08,12,08,1, 11.8,1,1, 3.755, 10588.680, 180.320, 52595.547 20/05/22,12:16:08,13,08,1, 11.8,1,1, 3.755, 10588.694, 180.321, 52595.513 20/05/22,12:16:08,14,08,1, 11.8,1,1, 3.755, 10588.686, 180.325, 52595.553 20/05/22,12:16:08,15,08,1, 11.8,1,1, 3.755, 10588.706, 180.336, 52595.546 20/05/22,12:16:08,16,08,1, 11.8,1,1, 3.755, 10588.683, 180.308, 52595.556 20/05/22,12:16:08,17,08,1, 11.8,1,1, 3.755, 10588.691, 180.330, 52595.547 20/05/22,12:16:08,18,08,1, 11.8,1,1, 3.755, 10588.716, 180.336, 52595.551 20/05/22,12:16:08,19,08,1, 11.8,1,1, 3.755, 10588.700, 180.315, 52595.588 20/05/22,12:16:09,00,08,1, 11.9,1,1, 3.759, 10588.827, 180.250, 52595.551 20/05/22,12:16:09,01,08,1, 11.9,1,1, 3.759, 10588.724, 180.279, 52595.543 20/05/22,12:16:09,02,08,1, 11.9,1,1, 3.759, 10588.720, 180.300, 52595.577 20/05/22,12:16:09,03,08,1, 11.9,1,1, 3.759, 10588.708, 180.284, 52595.548 20/05/22,12:16:09,04,08,1, 11.9,1,1, 3.759, 10588.723, 180.305, 52595.574 20/05/22,12:16:09,05,08,1, 11.9,1,1, 3.759, 10588.737, 180.306, 52595.583 20/05/22,12:16:09,06,08,1, 11.9,1,1, 3.759, 10588.737, 180.309, 52595.590 20/05/22,12:16:09,07,08,1, 11.9,1,1, 3.759, 10588.761, 180.293, 52595.534 20/05/22,12:16:09,08,08,1, 11.9,1,1, 3.759, 10588.735, 180.281, 52595.540 20/05/22,12:16:09,09,08,1, 11.9,1,1, 3.759, 10588.749, 180.290, 52595.543 20/05/22,12:16:09,10,08,1, 11.9,1,1, 3.759, 10588.751, 180.260, 52595.495 20/05/22,12:16:09,11,08,1, 11.9,1,1, 3.759, 10588.767, 180.296, 52595.525 20/05/22,12:16:09,12,08,1, 11.9,1,1, 3.759, 10588.787, 180.288, 52595.556 20/05/22,12:16:09,13,08,1, 11.9,1,1, 3.759, 10588.789, 180.288, 52595.551 20/05/22,12:16:09,14,08,1, 11.9,1,1, 3.759, 10588.812, 180.285, 52595.583 20/05/22,12:16:09,15,08,1, 11.9,1,1, 3.759, 10588.773, 180.266, 52595.553 20/05/22,12:16:09,16,08,1, 11.9,1,1, 3.759, 10588.783, 180.282, 52595.521 20/05/22,12:16:09,17,08,1, 11.9,1,1, 3.759, 10588.796, 180.273, 52595.551 20/05/22,12:16:09,18,08,1, 11.9,1,1, 3.759, 10588.813, 180.268, 52595.539 20/05/22,12:16:09,19,08,1, 11.9,1,1, 3.759, 10588.831, 180.250, 52595.551 20/05/22,12:16:10,00,08,1, 11.9,1,1, 3.755, 10588.902, 180.222, 52595.544 20/05/22,12:16:10,01,08,1, 11.9,1,1, 3.755, 10588.808, 180.282, 52595.601 20/05/22,12:16:10,02,08,1, 11.9,1,1, 3.755, 10588.806, 180.285, 52595.580 20/05/22,12:16:10,03,08,1, 11.9,1,1, 3.755, 10588.866, 180.290, 52595.577 20/05/22,12:16:10,04,08,1, 11.9,1,1, 3.755, 10588.835, 180.222, 52595.542 20/05/22,12:16:10,05,08,1, 11.9,1,1, 3.755, 10588.849, 180.271, 52595.590 20/05/22,12:16:10,06,08,1, 11.9,1,1, 3.755, 10588.858, 180.263, 52595.566 20/05/22,12:16:10,07,08,1, 11.9,1,1, 3.755, 10588.845, 180.264, 52595.543 20/05/22,12:16:10,08,08,1, 11.9,1,1, 3.755, 10588.855, 180.254, 52595.560 20/05/22,12:16:10,09,08,1, 11.9,1,1, 3.755, 10588.859, 180.253, 52595.567 20/05/22,12:16:10,10,08,1, 11.9,1,1, 3.755, 10588.883, 180.259, 52595.578 20/05/22,12:16:10,11,08,1, 11.9,1,1, 3.755, 10588.866, 180.222, 52595.554 20/05/22,12:16:10,12,08,1, 11.9,1,1, 3.755, 10588.888, 180.253, 52595.575 20/05/22,12:16:10,13,08,1, 11.9,1,1, 3.755, 10588.852, 180.245, 52595.547 20/05/22,12:16:10,14,08,1, 11.9,1,1, 3.755, 10588.883, 180.262, 52595.599 20/05/22,12:16:10,15,08,1, 11.9,1,1, 3.755, 10588.917, 180.232, 52595.573 20/05/22,12:16:10,16,08,1, 11.9,1,1, 3.755, 10588.929, 180.244, 52595.587 20/05/22,12:16:10,17,08,1, 11.9,1,1, 3.755, 10588.917, 180.234, 52595.564 20/05/22,12:16:10,18,08,1, 11.9,1,1, 3.755, 10588.920, 180.213, 52595.543 20/05/22,12:16:10,19,08,1, 11.9,1,1, 3.755, 10588.902, 180.222, 52595.544 20/05/22,12:16:11,00,08,1, 11.9,1,1, 3.759, 10589.069, 180.180, 52595.522 20/05/22,12:16:11,01,08,1, 11.9,1,1, 3.759, 10588.937, 180.222, 52595.561 20/05/22,12:16:11,02,08,1, 11.9,1,1, 3.759, 10588.958, 180.227, 52595.546 20/05/22,12:16:11,03,08,1, 11.9,1,1, 3.759, 10588.938, 180.209, 52595.511 20/05/22,12:16:11,04,08,1, 11.9,1,1, 3.759, 10588.947, 180.202, 52595.515 20/05/22,12:16:11,05,08,1, 11.9,1,1, 3.759, 10588.974, 180.211, 52595.558 20/05/22,12:16:11,06,08,1, 11.9,1,1, 3.759, 10588.955, 180.176, 52595.522 20/05/22,12:16:11,07,08,1, 11.9,1,1, 3.759, 10588.958, 180.199, 52595.541 20/05/22,12:16:11,08,08,1, 11.9,1,1, 3.759, 10588.989, 180.211, 52595.558 20/05/22,12:16:11,09,08,1, 11.9,1,1, 3.759, 10588.993, 180.209, 52595.546 20/05/22,12:16:11,10,08,1, 11.9,1,1, 3.759, 10588.997, 180.191, 52595.503 20/05/22,12:16:11,11,08,1, 11.9,1,1, 3.759, 10588.977, 180.213, 52595.554 20/05/22,12:16:11,12,08,1, 11.9,1,1, 3.759, 10589.003, 180.199, 52595.559 20/05/22,12:16:11,13,08,1, 11.9,1,1, 3.759, 10589.011, 180.216, 52595.551 20/05/22,12:16:11,14,08,1, 11.9,1,1, 3.759, 10589.027, 180.183, 52595.519 20/05/22,12:16:11,15,08,1, 11.9,1,1, 3.759, 10589.010, 180.218, 52595.562 20/05/22,12:16:11,16,08,1, 11.9,1,1, 3.759, 10588.988, 180.169, 52595.468 20/05/22,12:16:11,17,08,1, 11.9,1,1, 3.759, 10589.033, 180.180, 52595.512 20/05/22,12:16:11,18,08,1, 11.9,1,1, 3.759, 10589.028, 180.203, 52595.543 20/05/22,12:16:11,19,08,1, 11.9,1,1, 3.759, 10589.072, 180.180, 52595.522 20/05/22,12:16:12,00,08,1, 11.8,1,1, 3.758, 10589.077, 180.105, 52595.471 20/05/22,12:16:12,01,08,1, 11.8,1,1, 3.758, 10589.018, 180.172, 52595.536 20/05/22,12:16:12,02,08,1, 11.8,1,1, 3.758, 10589.040, 180.182, 52595.482 20/05/22,12:16:12,03,08,1, 11.8,1,1, 3.758, 10589.065, 180.139, 52595.505 20/05/22,12:16:12,04,08,1, 11.8,1,1, 3.758, 10589.045, 180.166, 52595.495 20/05/22,12:16:12,05,08,1, 11.8,1,1, 3.758, 10589.036, 180.153, 52595.511 20/05/22,12:16:12,06,08,1, 11.8,1,1, 3.758, 10589.045, 180.144, 52595.486 20/05/22,12:16:12,07,08,1, 11.8,1,1, 3.758, 10589.047, 180.144, 52595.511 20/05/22,12:16:12,08,08,1, 11.8,1,1, 3.758, 10589.063, 180.158, 52595.521 20/05/22,12:16:12,09,08,1, 11.8,1,1, 3.758, 10589.055, 180.111, 52595.490 20/05/22,12:16:12,10,08,1, 11.8,1,1, 3.758, 10589.052, 180.109, 52595.485 20/05/22,12:16:12,11,08,1, 11.8,1,1, 3.758, 10589.058, 180.105, 52595.455 20/05/22,12:16:12,12,08,1, 11.8,1,1, 3.758, 10589.093, 180.149, 52595.534 20/05/22,12:16:12,13,08,1, 11.8,1,1, 3.758, 10589.075, 180.081, 52595.502 20/05/22,12:16:12,14,08,1, 11.8,1,1, 3.758, 10589.105, 180.112, 52595.517 20/05/22,12:16:12,15,08,1, 11.8,1,1, 3.758, 10589.114, 180.124, 52595.526 20/05/22,12:16:12,16,08,1, 11.8,1,1, 3.758, 10589.103, 180.134, 52595.499 20/05/22,12:16:12,17,08,1, 11.8,1,1, 3.758, 10589.079, 180.102, 52595.663 20/05/22,12:16:12,18,08,1, 11.8,1,1, 3.758, 10589.057, 180.149, 52595.519 20/05/22,12:16:12,19,08,1, 11.8,1,1, 3.758, 10589.081, 180.105, 52595.471 20/05/22,12:16:13,00,08,1, 11.9,1,1, 3.760, 10589.228, 180.132, 52595.523 20/05/22,12:16:13,01,08,1, 11.9,1,1, 3.760, 10589.118, 180.101, 52595.467 20/05/22,12:16:13,02,08,1, 11.9,1,1, 3.760, 10589.131, 180.150, 52595.466 20/05/22,12:16:13,03,08,1, 11.9,1,1, 3.760, 10589.150, 180.153, 52595.525 20/05/22,12:16:13,04,08,1, 11.9,1,1, 3.760, 10589.175, 180.130, 52595.505 20/05/22,12:16:13,05,08,1, 11.9,1,1, 3.760, 10589.141, 180.134, 52595.474 20/05/22,12:16:13,06,08,1, 11.9,1,1, 3.760, 10589.167, 180.121, 52595.456 20/05/22,12:16:13,07,08,1, 11.9,1,1, 3.760, 10589.164, 180.088, 52595.460 20/05/22,12:16:13,08,08,1, 11.9,1,1, 3.760, 10589.137, 180.050, 52595.432 20/05/22,12:16:13,09,08,1, 11.9,1,1, 3.760, 10589.156, 180.128, 52595.436 20/05/22,12:16:13,10,08,1, 11.9,1,1, 3.760, 10589.179, 180.086, 52595.455 20/05/22,12:16:13,11,08,1, 11.9,1,1, 3.760, 10589.188, 180.059, 52595.477 20/05/22,12:16:13,12,08,1, 11.9,1,1, 3.760, 10589.182, 180.115, 52595.478 20/05/22,12:16:13,13,08,1, 11.9,1,1, 3.760, 10589.179, 180.113, 52595.505 20/05/22,12:16:13,14,08,1, 11.9,1,1, 3.760, 10589.174, 180.103, 52595.456 20/05/22,12:16:13,15,08,1, 11.9,1,1, 3.760, 10589.164, 180.064, 52595.459 20/05/22,12:16:13,16,08,1, 11.9,1,1, 3.760, 10589.189, 180.105, 52595.492 20/05/22,12:16:13,17,08,1, 11.9,1,1, 3.760, 10589.201, 180.111, 52595.510 20/05/22,12:16:13,18,08,1, 11.9,1,1, 3.760, 10589.197, 180.033, 52595.452 20/05/22,12:16:13,19,08,1, 11.9,1,1, 3.760, 10589.230, 180.132, 52595.523 20/05/22,12:16:14,00,08,1, 11.9,1,1, 3.759, 10589.278, 180.008, 52595.430 20/05/22,12:16:14,01,08,1, 11.9,1,1, 3.759, 10589.243, 180.103, 52595.485 20/05/22,12:16:14,02,08,1, 11.9,1,1, 3.759, 10589.207, 180.042, 52595.454 20/05/22,12:16:14,03,08,1, 11.9,1,1, 3.759, 10589.204, 180.086, 52595.423 20/05/22,12:16:14,04,08,1, 11.9,1,1, 3.759, 10589.248, 180.087, 52595.498 20/05/22,12:16:14,05,08,1, 11.9,1,1, 3.759, 10589.233, 180.043, 52595.482 20/05/22,12:16:14,06,08,1, 11.9,1,1, 3.759, 10589.256, 180.045, 52595.341 20/05/22,12:16:14,07,08,1, 11.9,1,1, 3.759, 10589.238, 180.031, 52595.401 20/05/22,12:16:14,08,08,1, 11.9,1,1, 3.759, 10589.272, 180.077, 52595.478 20/05/22,12:16:14,09,08,1, 11.9,1,1, 3.759, 10589.269, 180.075, 52595.462 20/05/22,12:16:14,10,08,1, 11.9,1,1, 3.759, 10589.236, 180.017, 52595.419 20/05/22,12:16:14,11,08,1, 11.9,1,1, 3.759, 10589.274, 180.010, 52595.428 20/05/22,12:16:14,12,08,1, 11.9,1,1, 3.759, 10589.258, 180.043, 52595.449 20/05/22,12:16:14,13,08,1, 11.9,1,1, 3.759, 10589.290, 180.066, 52595.475 20/05/22,12:16:14,14,08,1, 11.9,1,1, 3.759, 10589.276, 180.028, 52595.446 20/05/22,12:16:14,15,08,1, 11.9,1,1, 3.759, 10589.301, 180.073, 52595.450 20/05/22,12:16:14,16,08,1, 11.9,1,1, 3.759, 10589.295, 180.063, 52595.469 20/05/22,12:16:14,17,08,1, 11.9,1,1, 3.759, 10589.302, 180.030, 52595.481 20/05/22,12:16:14,18,08,1, 11.9,1,1, 3.759, 10589.316, 180.033, 52595.462 20/05/22,12:16:14,19,08,1, 11.9,1,1, 3.759, 10589.279, 180.008, 52595.430 20/05/22,12:16:15,00,07,1, 11.9,1,1, 3.756, 10589.403, 179.993, 52595.447 20/05/22,12:16:15,01,07,1, 11.9,1,1, 3.756, 10589.311, 180.032, 52595.464 20/05/22,12:16:15,02,07,1, 11.9,1,1, 3.756, 10589.313, 179.996, 52595.420 20/05/22,12:16:15,03,07,1, 11.9,1,1, 3.756, 10589.338, 180.021, 52595.443 20/05/22,12:16:15,04,07,1, 11.9,1,1, 3.756, 10589.349, 180.041, 52595.472 20/05/22,12:16:15,05,07,1, 11.9,1,1, 3.756, 10589.339, 180.070, 52595.456 20/05/22,12:16:15,06,07,1, 11.9,1,1, 3.756, 10589.346, 180.055, 52595.465 20/05/22,12:16:15,07,07,1, 11.9,1,1, 3.756, 10589.379, 180.074, 52595.484 20/05/22,12:16:15,08,07,1, 11.9,1,1, 3.756, 10589.304, 180.001, 52595.410 20/05/22,12:16:15,09,07,1, 11.9,1,1, 3.756, 10589.348, 180.032, 52595.464 20/05/22,12:16:15,10,07,1, 11.9,1,1, 3.756, 10589.339, 179.999, 52595.439 20/05/22,12:16:15,11,07,1, 11.9,1,1, 3.756, 10589.344, 179.986, 52595.425 20/05/22,12:16:15,12,07,1, 11.9,1,1, 3.756, 10589.382, 180.025, 52595.427 20/05/22,12:16:15,13,07,1, 11.9,1,1, 3.756, 10589.364, 180.008, 52595.390 20/05/22,12:16:15,14,07,1, 11.9,1,1, 3.756, 10589.344, 179.989, 52595.389 20/05/22,12:16:15,15,07,1, 11.9,1,1, 3.756, 10589.375, 180.030, 52595.433 20/05/22,12:16:15,16,07,1, 11.9,1,1, 3.756, 10589.389, 180.018, 52595.481 20/05/22,12:16:15,17,07,1, 11.9,1,1, 3.756, 10589.354, 179.974, 52595.404 20/05/22,12:16:15,18,07,1, 11.9,1,1, 3.756, 10589.401, 180.018, 52595.437 20/05/22,12:16:15,19,07,1, 11.9,1,1, 3.756, 10589.404, 179.993, 52595.447 20/05/22,12:16:16,00,08,1, 11.8,1,1, 3.758, 10589.570, 179.954, 52595.362 20/05/22,12:16:16,01,08,1, 11.8,1,1, 3.758, 10589.380, 179.970, 52595.395 20/05/22,12:16:16,02,08,1, 11.8,1,1, 3.758, 10589.422, 180.008, 52595.465 20/05/22,12:16:16,03,08,1, 11.8,1,1, 3.758, 10589.415, 179.972, 52595.404 20/05/22,12:16:16,04,08,1, 11.8,1,1, 3.758, 10589.408, 179.960, 52595.418 20/05/22,12:16:16,05,08,1, 11.8,1,1, 3.758, 10589.414, 179.989, 52595.404 20/05/22,12:16:16,06,08,1, 11.8,1,1, 3.758, 10589.436, 179.993, 52595.473 20/05/22,12:16:16,07,08,1, 11.8,1,1, 3.758, 10589.435, 179.945, 52595.449 20/05/22,12:16:16,08,08,1, 11.8,1,1, 3.758, 10589.442, 179.992, 52595.469 20/05/22,12:16:16,09,08,1, 11.8,1,1, 3.758, 10589.461, 179.969, 52595.448 20/05/22,12:16:16,10,08,1, 11.8,1,1, 3.758, 10589.445, 179.980, 52595.603 20/05/22,12:16:16,11,08,1, 11.8,1,1, 3.758, 10589.459, 179.991, 52595.432 20/05/22,12:16:16,12,08,1, 11.8,1,1, 3.758, 10589.448, 179.960, 52595.393 20/05/22,12:16:16,13,08,1, 11.8,1,1, 3.758, 10589.469, 179.978, 52595.413 20/05/22,12:16:16,14,08,1, 11.8,1,1, 3.758, 10589.475, 179.933, 52595.380 20/05/22,12:16:16,15,08,1, 11.8,1,1, 3.758, 10589.504, 179.966, 52595.438 20/05/22,12:16:16,16,08,1, 11.8,1,1, 3.758, 10589.499, 179.973, 52595.394 20/05/22,12:16:16,17,08,1, 11.8,1,1, 3.758, 10589.473, 179.919, 52595.399 20/05/22,12:16:16,18,08,1, 11.8,1,1, 3.758, 10589.501, 179.937, 52595.359 20/05/22,12:16:16,19,08,1, 11.8,1,1, 3.758, 10589.571, 179.954, 52595.362 20/05/22,12:16:17,00,07,1, 11.9,1,1, 3.761, 10589.595, 179.915, 52595.405 20/05/22,12:16:17,01,07,1, 11.9,1,1, 3.761, 10589.505, 179.905, 52595.333 20/05/22,12:16:17,02,07,1, 11.9,1,1, 3.761, 10589.479, 179.925, 52595.528 20/05/22,12:16:17,03,07,1, 11.9,1,1, 3.761, 10589.532, 179.922, 52595.388 20/05/22,12:16:17,04,07,1, 11.9,1,1, 3.761, 10589.517, 179.964, 52595.496 20/05/22,12:16:17,05,07,1, 11.9,1,1, 3.761, 10589.554, 179.910, 52595.427 20/05/22,12:16:17,06,07,1, 11.9,1,1, 3.761, 10589.566, 179.911, 52595.405 20/05/22,12:16:17,07,07,1, 11.9,1,1, 3.761, 10589.587, 179.926, 52595.464 20/05/22,12:16:17,08,07,1, 11.9,1,1, 3.761, 10589.553, 179.920, 52595.425 20/05/22,12:16:17,09,07,1, 11.9,1,1, 3.761, 10589.570, 179.880, 52595.374 20/05/22,12:16:17,10,07,1, 11.9,1,1, 3.761, 10589.581, 179.915, 52595.386 20/05/22,12:16:17,11,07,1, 11.9,1,1, 3.761, 10589.586, 179.943, 52595.432 20/05/22,12:16:17,12,07,1, 11.9,1,1, 3.761, 10589.554, 179.909, 52595.349 20/05/22,12:16:17,13,07,1, 11.9,1,1, 3.761, 10589.574, 179.868, 52595.362 20/05/22,12:16:17,14,07,1, 11.9,1,1, 3.761, 10589.602, 179.922, 52595.386 20/05/22,12:16:17,15,07,1, 11.9,1,1, 3.761, 10589.580, 179.920, 52595.420 20/05/22,12:16:17,16,07,1, 11.9,1,1, 3.761, 10589.591, 179.915, 52595.378 20/05/22,12:16:17,17,07,1, 11.9,1,1, 3.761, 10589.587, 179.916, 52595.428 20/05/22,12:16:17,18,07,1, 11.9,1,1, 3.761, 10589.595, 179.901, 52595.415 20/05/22,12:16:17,19,07,1, 11.9,1,1, 3.761, 10589.597, 179.915, 52595.405 20/05/22,12:16:18,00,07,1, 11.9,1,1, 3.761, 10589.687, 179.866, 52595.382 20/05/22,12:16:18,01,07,1, 11.9,1,1, 3.761, 10589.653, 179.905, 52595.404 20/05/22,12:16:18,02,07,1, 11.9,1,1, 3.761, 10589.592, 179.838, 52595.345 20/05/22,12:16:18,03,07,1, 11.9,1,1, 3.761, 10589.652, 179.863, 52595.367 20/05/22,12:16:18,04,07,1, 11.9,1,1, 3.761, 10589.635, 179.869, 52595.321 20/05/22,12:16:18,05,07,1, 11.9,1,1, 3.761, 10589.650, 179.885, 52595.401 20/05/22,12:16:18,06,07,1, 11.9,1,1, 3.761, 10589.651, 179.891, 52595.384 20/05/22,12:16:18,07,07,1, 11.9,1,1, 3.761, 10589.659, 179.899, 52595.357 20/05/22,12:16:18,08,07,1, 11.9,1,1, 3.761, 10589.645, 179.843, 52595.348 20/05/22,12:16:18,09,07,1, 11.9,1,1, 3.761, 10589.657, 179.885, 52595.381 20/05/22,12:16:18,10,07,1, 11.9,1,1, 3.761, 10589.624, 179.853, 52595.351 20/05/22,12:16:18,11,07,1, 11.9,1,1, 3.761, 10589.675, 179.878, 52595.381 20/05/22,12:16:18,12,07,1, 11.9,1,1, 3.761, 10589.658, 179.879, 52595.359 20/05/22,12:16:18,13,07,1, 11.9,1,1, 3.761, 10589.674, 179.863, 52595.350 20/05/22,12:16:18,14,07,1, 11.9,1,1, 3.761, 10589.680, 179.856, 52595.334 20/05/22,12:16:18,15,07,1, 11.9,1,1, 3.761, 10589.678, 179.797, 52595.343 20/05/22,12:16:18,16,07,1, 11.9,1,1, 3.761, 10589.655, 179.813, 52595.382 20/05/22,12:16:18,17,07,1, 11.9,1,1, 3.761, 10589.667, 179.870, 52595.384 20/05/22,12:16:18,18,07,1, 11.9,1,1, 3.761, 10589.672, 179.819, 52595.350 20/05/22,12:16:18,19,07,1, 11.9,1,1, 3.761, 10589.694, 179.866, 52595.382 20/05/22,12:16:19,00,07,1, 11.9,1,1, 3.758, 10589.795, 179.819, 52595.332 20/05/22,12:16:19,01,07,1, 11.9,1,1, 3.758, 10589.711, 179.852, 52595.355 20/05/22,12:16:19,02,07,1, 11.9,1,1, 3.758, 10589.704, 179.862, 52595.395 20/05/22,12:16:19,03,07,1, 11.9,1,1, 3.758, 10589.711, 179.832, 52595.379 20/05/22,12:16:19,04,07,1, 11.9,1,1, 3.758, 10589.728, 179.839, 52595.336 20/05/22,12:16:19,05,07,1, 11.9,1,1, 3.758, 10589.721, 179.805, 52595.334 20/05/22,12:16:19,06,07,1, 11.9,1,1, 3.758, 10589.709, 179.827, 52595.336 20/05/22,12:16:19,07,07,1, 11.9,1,1, 3.758, 10589.741, 179.810, 52595.323 20/05/22,12:16:19,08,07,1, 11.9,1,1, 3.758, 10589.726, 179.808, 52595.328 20/05/22,12:16:19,09,07,1, 11.9,1,1, 3.758, 10589.781, 179.859, 52595.371 20/05/22,12:16:19,10,07,1, 11.9,1,1, 3.758, 10589.753, 179.819, 52595.291 20/05/22,12:16:19,11,07,1, 11.9,1,1, 3.758, 10589.738, 179.817, 52595.321 20/05/22,12:16:19,12,07,1, 11.9,1,1, 3.758, 10589.749, 179.810, 52595.309 20/05/22,12:16:19,13,07,1, 11.9,1,1, 3.758, 10589.764, 179.854, 52595.332 20/05/22,12:16:19,14,07,1, 11.9,1,1, 3.758, 10589.770, 179.818, 52595.295 20/05/22,12:16:19,15,07,1, 11.9,1,1, 3.758, 10589.805, 179.832, 52595.333 20/05/22,12:16:19,16,07,1, 11.9,1,1, 3.758, 10589.826, 179.805, 52595.287 20/05/22,12:16:19,17,07,1, 11.9,1,1, 3.758, 10589.789, 179.799, 52595.283 20/05/22,12:16:19,18,07,1, 11.9,1,1, 3.758, 10589.801, 179.825, 52595.341 20/05/22,12:16:19,19,07,1, 11.9,1,1, 3.758, 10589.800, 179.819, 52595.332 20/05/22,12:16:20,00,07,1, 11.9,1,1, 3.757, 10589.929, 179.768, 52595.290 20/05/22,12:16:20,01,07,1, 11.9,1,1, 3.757, 10589.789, 179.802, 52595.306 20/05/22,12:16:20,02,07,1, 11.9,1,1, 3.757, 10589.820, 179.818, 52595.307 20/05/22,12:16:20,03,07,1, 11.9,1,1, 3.757, 10589.842, 179.791, 52595.303 20/05/22,12:16:20,04,07,1, 11.9,1,1, 3.757, 10589.840, 179.799, 52595.269 20/05/22,12:16:20,05,07,1, 11.9,1,1, 3.757, 10589.853, 179.791, 52595.315 20/05/22,12:16:20,06,07,1, 11.9,1,1, 3.757, 10589.850, 179.768, 52595.272 20/05/22,12:16:20,07,07,1, 11.9,1,1, 3.757, 10589.851, 179.786, 52595.136 20/05/22,12:16:20,08,07,1, 11.9,1,1, 3.757, 10589.847, 179.783, 52595.284 20/05/22,12:16:20,09,07,1, 11.9,1,1, 3.757, 10589.849, 179.777, 52595.295 20/05/22,12:16:20,10,07,1, 11.9,1,1, 3.757, 10589.867, 179.750, 52595.285 20/05/22,12:16:20,11,07,1, 11.9,1,1, 3.757, 10589.869, 179.758, 52595.280 20/05/22,12:16:20,12,07,1, 11.9,1,1, 3.757, 10589.880, 179.793, 52595.271 20/05/22,12:16:20,13,07,1, 11.9,1,1, 3.757, 10589.865, 179.748, 52595.274 20/05/22,12:16:20,14,07,1, 11.9,1,1, 3.757, 10589.872, 179.732, 52595.241 20/05/22,12:16:20,15,07,1, 11.9,1,1, 3.757, 10589.885, 179.779, 52595.311 20/05/22,12:16:20,16,07,1, 11.9,1,1, 3.757, 10589.859, 179.736, 52595.252 20/05/22,12:16:20,17,07,1, 11.9,1,1, 3.757, 10589.930, 179.771, 52595.275 20/05/22,12:16:20,18,07,1, 11.9,1,1, 3.757, 10589.903, 179.743, 52595.279 20/05/22,12:16:20,19,07,1, 11.9,1,1, 3.757, 10589.932, 179.768, 52595.290 20/05/22,12:16:21,00,07,1, 11.8,1,1, 3.760, 10589.995, 179.725, 52595.248 20/05/22,12:16:21,01,07,1, 11.8,1,1, 3.760, 10589.935, 179.737, 52595.145 20/05/22,12:16:21,02,07,1, 11.8,1,1, 3.760, 10589.959, 179.760, 52595.244 20/05/22,12:16:21,03,07,1, 11.8,1,1, 3.760, 10589.919, 179.754, 52595.251 20/05/22,12:16:21,04,07,1, 11.8,1,1, 3.760, 10589.927, 179.728, 52595.243 20/05/22,12:16:21,05,07,1, 11.8,1,1, 3.760, 10589.953, 179.725, 52595.256 20/05/22,12:16:21,06,07,1, 11.8,1,1, 3.760, 10589.950, 179.709, 52595.304 20/05/22,12:16:21,07,07,1, 11.8,1,1, 3.760, 10589.957, 179.738, 52595.293 20/05/22,12:16:21,08,07,1, 11.8,1,1, 3.760, 10589.951, 179.733, 52595.278 20/05/22,12:16:21,09,07,1, 11.8,1,1, 3.760, 10589.945, 179.698, 52595.239 20/05/22,12:16:21,10,07,1, 11.8,1,1, 3.760, 10589.963, 179.729, 52595.248 20/05/22,12:16:21,11,07,1, 11.8,1,1, 3.760, 10589.968, 179.734, 52595.233 20/05/22,12:16:21,12,07,1, 11.8,1,1, 3.760, 10589.992, 179.685, 52595.260 20/05/22,12:16:21,13,07,1, 11.8,1,1, 3.760, 10589.977, 179.709, 52595.237 20/05/22,12:16:21,14,07,1, 11.8,1,1, 3.760, 10590.008, 179.735, 52595.261 20/05/22,12:16:21,15,07,1, 11.8,1,1, 3.760, 10590.011, 179.715, 52595.228 20/05/22,12:16:21,16,07,1, 11.8,1,1, 3.760, 10589.988, 179.712, 52595.241 20/05/22,12:16:21,17,07,1, 11.8,1,1, 3.760, 10589.991, 179.696, 52595.222 20/05/22,12:16:21,18,07,1, 11.8,1,1, 3.760, 10590.007, 179.742, 52595.257 20/05/22,12:16:21,19,07,1, 11.8,1,1, 3.760, 10590.002, 179.725, 52595.248 20/05/22,12:16:22,00,07,1, 11.8,1,1, 3.754, 10590.137, 179.674, 52595.302 20/05/22,12:16:22,01,07,1, 11.8,1,1, 3.754, 10590.015, 179.707, 52595.255 20/05/22,12:16:22,02,07,1, 11.8,1,1, 3.754, 10590.000, 179.715, 52595.197 20/05/22,12:16:22,03,07,1, 11.8,1,1, 3.754, 10589.997, 179.713, 52595.235 20/05/22,12:16:22,04,07,1, 11.8,1,1, 3.754, 10590.027, 179.695, 52595.218 20/05/22,12:16:22,05,07,1, 11.8,1,1, 3.754, 10590.023, 179.719, 52595.263 20/05/22,12:16:22,06,07,1, 11.8,1,1, 3.754, 10590.034, 179.697, 52595.231 20/05/22,12:16:22,07,07,1, 11.8,1,1, 3.754, 10590.043, 179.672, 52595.206 20/05/22,12:16:22,08,07,1, 11.8,1,1, 3.754, 10590.052, 179.709, 52595.242 20/05/22,12:16:22,09,07,1, 11.8,1,1, 3.754, 10590.032, 179.654, 52595.168 20/05/22,12:16:22,10,07,1, 11.8,1,1, 3.754, 10590.050, 179.702, 52595.225 20/05/22,12:16:22,11,07,1, 11.8,1,1, 3.754, 10590.047, 179.672, 52595.187 20/05/22,12:16:22,12,07,1, 11.8,1,1, 3.754, 10590.050, 179.703, 52595.187 20/05/22,12:16:22,13,07,1, 11.8,1,1, 3.754, 10590.079, 179.669, 52595.215 20/05/22,12:16:22,14,07,1, 11.8,1,1, 3.754, 10590.096, 179.652, 52595.217 20/05/22,12:16:22,15,07,1, 11.8,1,1, 3.754, 10590.082, 179.676, 52595.222 20/05/22,12:16:22,16,07,1, 11.8,1,1, 3.754, 10590.101, 179.673, 52595.190 20/05/22,12:16:22,17,07,1, 11.8,1,1, 3.754, 10590.066, 179.626, 52595.189 20/05/22,12:16:22,18,07,1, 11.8,1,1, 3.754, 10590.063, 179.632, 52595.060 20/05/22,12:16:22,19,07,1, 11.8,1,1, 3.754, 10590.145, 179.674, 52595.302 20/05/22,12:16:23,00,08,1, 11.9,1,1, 3.761, 10590.179, 179.609, 52595.172 20/05/22,12:16:23,01,08,1, 11.9,1,1, 3.761, 10590.120, 179.641, 52595.136 20/05/22,12:16:23,02,08,1, 11.9,1,1, 3.761, 10590.131, 179.637, 52595.213 20/05/22,12:16:23,03,08,1, 11.9,1,1, 3.761, 10590.106, 179.620, 52595.173 20/05/22,12:16:23,04,08,1, 11.9,1,1, 3.761, 10590.130, 179.652, 52595.167 20/05/22,12:16:23,05,08,1, 11.9,1,1, 3.761, 10590.133, 179.640, 52595.175 20/05/22,12:16:23,06,08,1, 11.9,1,1, 3.761, 10590.122, 179.631, 52595.188 20/05/22,12:16:23,07,08,1, 11.9,1,1, 3.761, 10590.151, 179.672, 52595.199 20/05/22,12:16:23,08,08,1, 11.9,1,1, 3.761, 10590.145, 179.679, 52595.230 20/05/22,12:16:23,09,08,1, 11.9,1,1, 3.761, 10590.179, 179.659, 52595.189 20/05/22,12:16:23,10,08,1, 11.9,1,1, 3.761, 10590.162, 179.600, 52595.161 20/05/22,12:16:23,11,08,1, 11.9,1,1, 3.761, 10590.148, 179.643, 52595.215 20/05/22,12:16:23,12,08,1, 11.9,1,1, 3.761, 10590.130, 179.632, 52595.178 20/05/22,12:16:23,13,08,1, 11.9,1,1, 3.761, 10590.195, 179.627, 52595.214 20/05/22,12:16:23,14,08,1, 11.9,1,1, 3.761, 10590.173, 179.611, 52595.162 20/05/22,12:16:23,15,08,1, 11.9,1,1, 3.761, 10590.193, 179.638, 52595.176 20/05/22,12:16:23,16,08,1, 11.9,1,1, 3.761, 10590.194, 179.620, 52595.186 20/05/22,12:16:23,17,08,1, 11.9,1,1, 3.761, 10590.190, 179.632, 52595.173 20/05/22,12:16:23,18,08,1, 11.9,1,1, 3.761, 10590.187, 179.611, 52595.172 20/05/22,12:16:23,19,08,1, 11.9,1,1, 3.761, 10590.181, 179.609, 52595.172 20/05/22,12:16:24,00,08,1, 11.9,1,1, 3.758, 10590.312, 179.568, 52595.145 20/05/22,12:16:24,01,08,1, 11.9,1,1, 3.758, 10590.194, 179.598, 52595.120 20/05/22,12:16:24,02,08,1, 11.9,1,1, 3.758, 10590.235, 179.636, 52595.182 20/05/22,12:16:24,03,08,1, 11.9,1,1, 3.758, 10590.223, 179.629, 52595.200 20/05/22,12:16:24,04,08,1, 11.9,1,1, 3.758, 10590.216, 179.592, 52595.158 20/05/22,12:16:24,05,08,1, 11.9,1,1, 3.758, 10590.266, 179.597, 52595.152 20/05/22,12:16:24,06,08,1, 11.9,1,1, 3.758, 10590.257, 179.633, 52595.215 20/05/22,12:16:24,07,08,1, 11.9,1,1, 3.758, 10590.245, 179.605, 52595.165 20/05/22,12:16:24,08,08,1, 11.9,1,1, 3.758, 10590.233, 179.618, 52595.138 20/05/22,12:16:24,09,08,1, 11.9,1,1, 3.758, 10590.276, 179.607, 52595.186 20/05/22,12:16:24,10,08,1, 11.9,1,1, 3.758, 10590.253, 179.588, 52595.165 20/05/22,12:16:24,11,08,1, 11.9,1,1, 3.758, 10590.287, 179.619, 52595.223 20/05/22,12:16:24,12,08,1, 11.9,1,1, 3.758, 10590.281, 179.565, 52595.121 20/05/22,12:16:24,13,08,1, 11.9,1,1, 3.758, 10590.289, 179.607, 52595.181 20/05/22,12:16:24,14,08,1, 11.9,1,1, 3.758, 10590.283, 179.596, 52595.179 20/05/22,12:16:24,15,08,1, 11.9,1,1, 3.758, 10590.288, 179.593, 52595.173 20/05/22,12:16:24,16,08,1, 11.9,1,1, 3.758, 10590.272, 179.555, 52595.127 20/05/22,12:16:24,17,08,1, 11.9,1,1, 3.758, 10590.303, 179.586, 52595.151 20/05/22,12:16:24,18,08,1, 11.9,1,1, 3.758, 10590.301, 179.569, 52595.195 20/05/22,12:16:24,19,08,1, 11.9,1,1, 3.758, 10590.314, 179.568, 52595.145 20/05/22,12:16:25,00,08,1, 11.9,1,1, 3.760, 10590.404, 179.526, 52595.091 20/05/22,12:16:25,01,08,1, 11.9,1,1, 3.760, 10590.299, 179.547, 52595.108 20/05/22,12:16:25,02,08,1, 11.9,1,1, 3.760, 10590.336, 179.527, 52595.125 20/05/22,12:16:25,03,08,1, 11.9,1,1, 3.760, 10590.310, 179.522, 52595.126 20/05/22,12:16:25,04,08,1, 11.9,1,1, 3.760, 10590.342, 179.554, 52595.156 20/05/22,12:16:25,05,08,1, 11.9,1,1, 3.760, 10590.341, 179.560, 52595.119 20/05/22,12:16:25,06,08,1, 11.9,1,1, 3.760, 10590.356, 179.581, 52595.129 20/05/22,12:16:25,07,08,1, 11.9,1,1, 3.760, 10590.317, 179.517, 52595.053 20/05/22,12:16:25,08,08,1, 11.9,1,1, 3.760, 10590.354, 179.534, 52595.083 20/05/22,12:16:25,09,08,1, 11.9,1,1, 3.760, 10590.369, 179.563, 52595.125 20/05/22,12:16:25,10,08,1, 11.9,1,1, 3.760, 10590.351, 179.559, 52595.134 20/05/22,12:16:25,11,08,1, 11.9,1,1, 3.760, 10590.382, 179.551, 52595.155 20/05/22,12:16:25,12,08,1, 11.9,1,1, 3.760, 10590.372, 179.548, 52595.126 20/05/22,12:16:25,13,08,1, 11.9,1,1, 3.760, 10590.391, 179.517, 52595.086 20/05/22,12:16:25,14,08,1, 11.9,1,1, 3.760, 10590.385, 179.559, 52595.137 20/05/22,12:16:25,15,08,1, 11.9,1,1, 3.760, 10590.378, 179.546, 52595.117 20/05/22,12:16:25,16,08,1, 11.9,1,1, 3.760, 10590.401, 179.539, 52595.174 20/05/22,12:16:25,17,08,1, 11.9,1,1, 3.760, 10590.382, 179.565, 52595.120 20/05/22,12:16:25,18,08,1, 11.9,1,1, 3.760, 10590.397, 179.525, 52595.076 20/05/22,12:16:25,19,08,1, 11.9,1,1, 3.760, 10590.409, 179.526, 52595.091 20/05/22,12:16:26,00,08,1, 11.9,1,1, 3.756, 10590.538, 179.467, 52595.137 20/05/22,12:16:26,01,08,1, 11.9,1,1, 3.756, 10590.424, 179.529, 52595.097 20/05/22,12:16:26,02,08,1, 11.9,1,1, 3.756, 10590.429, 179.550, 52595.139 20/05/22,12:16:26,03,08,1, 11.9,1,1, 3.756, 10590.416, 179.525, 52595.132 20/05/22,12:16:26,04,08,1, 11.9,1,1, 3.756, 10590.420, 179.518, 52595.097 20/05/22,12:16:26,05,08,1, 11.9,1,1, 3.756, 10590.445, 179.566, 52595.157 20/05/22,12:16:26,06,08,1, 11.9,1,1, 3.756, 10590.436, 179.519, 52595.098 20/05/22,12:16:26,07,08,1, 11.9,1,1, 3.756, 10590.485, 179.557, 52595.180 20/05/22,12:16:26,08,08,1, 11.9,1,1, 3.756, 10590.467, 179.541, 52595.167 20/05/22,12:16:26,09,08,1, 11.9,1,1, 3.756, 10590.492, 179.535, 52595.137 20/05/22,12:16:26,10,08,1, 11.9,1,1, 3.756, 10590.489, 179.515, 52595.138 20/05/22,12:16:26,11,08,1, 11.9,1,1, 3.756, 10590.490, 179.531, 52595.090 20/05/22,12:16:26,12,08,1, 11.9,1,1, 3.756, 10590.484, 179.505, 52595.084 20/05/22,12:16:26,13,08,1, 11.9,1,1, 3.756, 10590.515, 179.505, 52595.093 20/05/22,12:16:26,14,08,1, 11.9,1,1, 3.756, 10590.497, 179.492, 52595.126 20/05/22,12:16:26,15,08,1, 11.9,1,1, 3.756, 10590.504, 179.469, 52595.078 20/05/22,12:16:26,16,08,1, 11.9,1,1, 3.756, 10590.520, 179.506, 52595.097 20/05/22,12:16:26,17,08,1, 11.9,1,1, 3.756, 10590.521, 179.469, 52595.081 20/05/22,12:16:26,18,08,1, 11.9,1,1, 3.756, 10590.522, 179.508, 52595.142 20/05/22,12:16:26,19,08,1, 11.9,1,1, 3.756, 10590.540, 179.467, 52595.137 20/05/22,12:16:27,00,08,1, 11.9,1,1, 3.761, 10590.638, 179.428, 52595.054 20/05/22,12:16:27,01,08,1, 11.9,1,1, 3.761, 10590.556, 179.446, 52595.127 20/05/22,12:16:27,02,08,1, 11.9,1,1, 3.761, 10590.535, 179.457, 52595.057 20/05/22,12:16:27,03,08,1, 11.9,1,1, 3.761, 10590.554, 179.471, 52595.087 20/05/22,12:16:27,04,08,1, 11.9,1,1, 3.761, 10590.571, 179.491, 52595.106 20/05/22,12:16:27,05,08,1, 11.9,1,1, 3.761, 10590.579, 179.484, 52595.113 20/05/22,12:16:27,06,08,1, 11.9,1,1, 3.761, 10590.566, 179.484, 52595.108 20/05/22,12:16:27,07,08,1, 11.9,1,1, 3.761, 10590.574, 179.438, 52595.068 20/05/22,12:16:27,08,08,1, 11.9,1,1, 3.761, 10590.605, 179.474, 52595.098 20/05/22,12:16:27,09,08,1, 11.9,1,1, 3.761, 10590.578, 179.461, 52595.066 20/05/22,12:16:27,10,08,1, 11.9,1,1, 3.761, 10590.594, 179.501, 52595.144 20/05/22,12:16:27,11,08,1, 11.9,1,1, 3.761, 10590.578, 179.447, 52595.021 20/05/22,12:16:27,12,08,1, 11.9,1,1, 3.761, 10590.607, 179.453, 52595.087 20/05/22,12:16:27,13,08,1, 11.9,1,1, 3.761, 10590.606, 179.453, 52595.124 20/05/22,12:16:27,14,08,1, 11.9,1,1, 3.761, 10590.611, 179.425, 52595.088 20/05/22,12:16:27,15,08,1, 11.9,1,1, 3.761, 10590.610, 179.452, 52595.063 20/05/22,12:16:27,16,08,1, 11.9,1,1, 3.761, 10590.627, 179.429, 52595.051 20/05/22,12:16:27,17,08,1, 11.9,1,1, 3.761, 10590.637, 179.460, 52595.071 20/05/22,12:16:27,18,08,1, 11.9,1,1, 3.761, 10590.650, 179.420, 52595.051 20/05/22,12:16:27,19,08,1, 11.9,1,1, 3.761, 10590.642, 179.428, 52595.054 20/05/22,12:16:28,00,08,1, 11.8,1,1, 3.757, 10590.696, 179.353, 52595.016 20/05/22,12:16:28,01,08,1, 11.8,1,1, 3.757, 10590.641, 179.398, 52595.013 20/05/22,12:16:28,02,08,1, 11.8,1,1, 3.757, 10590.669, 179.420, 52595.041 20/05/22,12:16:28,03,08,1, 11.8,1,1, 3.757, 10590.674, 179.427, 52595.025 20/05/22,12:16:28,04,08,1, 11.8,1,1, 3.757, 10590.656, 179.379, 52595.025 20/05/22,12:16:28,05,08,1, 11.8,1,1, 3.757, 10590.670, 179.397, 52595.064 20/05/22,12:16:28,06,08,1, 11.8,1,1, 3.757, 10590.677, 179.421, 52595.069 20/05/22,12:16:28,07,08,1, 11.8,1,1, 3.757, 10590.692, 179.391, 52595.021 20/05/22,12:16:28,08,08,1, 11.8,1,1, 3.757, 10590.701, 179.407, 52595.020 20/05/22,12:16:28,09,08,1, 11.8,1,1, 3.757, 10590.691, 179.383, 52595.045 20/05/22,12:16:28,10,08,1, 11.8,1,1, 3.757, 10590.698, 179.387, 52595.066 20/05/22,12:16:28,11,08,1, 11.8,1,1, 3.757, 10590.714, 179.397, 52595.060 20/05/22,12:16:28,12,08,1, 11.8,1,1, 3.757, 10590.714, 179.367, 52595.045 20/05/22,12:16:28,13,08,1, 11.8,1,1, 3.757, 10590.715, 179.381, 52595.012 20/05/22,12:16:28,14,08,1, 11.8,1,1, 3.757, 10590.733, 179.385, 52595.024 20/05/22,12:16:28,15,08,1, 11.8,1,1, 3.757, 10590.723, 179.397, 52595.031 20/05/22,12:16:28,16,08,1, 11.8,1,1, 3.757, 10590.724, 179.391, 52595.041 20/05/22,12:16:28,17,08,1, 11.8,1,1, 3.757, 10590.715, 179.352, 52595.022 20/05/22,12:16:28,18,08,1, 11.8,1,1, 3.757, 10590.719, 179.356, 52595.009 20/05/22,12:16:28,19,08,1, 11.8,1,1, 3.757, 10590.704, 179.353, 52595.016 20/05/22,12:16:29,00,08,1, 11.8,1,1, 3.757, 10590.905, 179.305, 52594.990 20/05/22,12:16:29,01,08,1, 11.8,1,1, 3.757, 10590.778, 179.373, 52595.065 20/05/22,12:16:29,02,08,1, 11.8,1,1, 3.757, 10590.738, 179.356, 52595.011 20/05/22,12:16:29,03,08,1, 11.8,1,1, 3.757, 10590.773, 179.347, 52595.048 20/05/22,12:16:29,04,08,1, 11.8,1,1, 3.757, 10590.788, 179.353, 52595.014 20/05/22,12:16:29,05,08,1, 11.8,1,1, 3.757, 10590.772, 179.345, 52595.027 20/05/22,12:16:29,06,08,1, 11.8,1,1, 3.757, 10590.783, 179.350, 52595.037 20/05/22,12:16:29,07,08,1, 11.8,1,1, 3.757, 10590.794, 179.319, 52595.011 20/05/22,12:16:29,08,08,1, 11.8,1,1, 3.757, 10590.813, 179.344, 52595.010 20/05/22,12:16:29,09,08,1, 11.8,1,1, 3.757, 10590.820, 179.308, 52595.008 20/05/22,12:16:29,10,08,1, 11.8,1,1, 3.757, 10590.826, 179.337, 52594.988 20/05/22,12:16:29,11,08,1, 11.8,1,1, 3.757, 10590.839, 179.317, 52594.992 20/05/22,12:16:29,12,08,1, 11.8,1,1, 3.757, 10590.836, 179.314, 52594.986 20/05/22,12:16:29,13,08,1, 11.8,1,1, 3.757, 10590.821, 179.305, 52595.012 20/05/22,12:16:29,14,08,1, 11.8,1,1, 3.757, 10590.844, 179.324, 52594.986 20/05/22,12:16:29,15,08,1, 11.8,1,1, 3.757, 10590.828, 179.317, 52594.999 20/05/22,12:16:29,16,08,1, 11.8,1,1, 3.757, 10590.839, 179.309, 52594.971 20/05/22,12:16:29,17,08,1, 11.8,1,1, 3.757, 10590.873, 179.338, 52595.001 20/05/22,12:16:29,18,08,1, 11.8,1,1, 3.757, 10590.855, 179.315, 52594.996 20/05/22,12:16:29,19,08,1, 11.8,1,1, 3.757, 10590.912, 179.305, 52594.990 20/05/22,12:16:30,00,08,1, 11.9,1,1, 3.756, 10590.955, 179.244, 52594.971 20/05/22,12:16:30,01,08,1, 11.9,1,1, 3.756, 10590.881, 179.286, 52594.976 20/05/22,12:16:30,02,08,1, 11.9,1,1, 3.756, 10590.870, 179.305, 52594.973 20/05/22,12:16:30,03,08,1, 11.9,1,1, 3.756, 10590.866, 179.307, 52594.993 20/05/22,12:16:30,04,08,1, 11.9,1,1, 3.756, 10590.876, 179.294, 52595.010 20/05/22,12:16:30,05,08,1, 11.9,1,1, 3.756, 10590.894, 179.297, 52595.002 20/05/22,12:16:30,06,08,1, 11.9,1,1, 3.756, 10590.894, 179.285, 52595.033 20/05/22,12:16:30,07,08,1, 11.9,1,1, 3.756, 10590.929, 179.284, 52595.001 20/05/22,12:16:30,08,08,1, 11.9,1,1, 3.756, 10590.921, 179.292, 52594.995 20/05/22,12:16:30,09,08,1, 11.9,1,1, 3.756, 10590.914, 179.270, 52594.954 20/05/22,12:16:30,10,08,1, 11.9,1,1, 3.756, 10590.928, 179.310, 52594.955 20/05/22,12:16:30,11,08,1, 11.9,1,1, 3.756, 10590.915, 179.268, 52594.937 20/05/22,12:16:30,12,08,1, 11.9,1,1, 3.756, 10590.948, 179.263, 52594.950 20/05/22,12:16:30,13,08,1, 11.9,1,1, 3.756, 10590.950, 179.256, 52594.943 20/05/22,12:16:30,14,08,1, 11.9,1,1, 3.756, 10590.948, 179.285, 52594.993 20/05/22,12:16:30,15,08,1, 11.9,1,1, 3.756, 10590.930, 179.275, 52594.988 20/05/22,12:16:30,16,08,1, 11.9,1,1, 3.756, 10590.970, 179.264, 52594.976 20/05/22,12:16:30,17,08,1, 11.9,1,1, 3.756, 10590.959, 179.241, 52594.951 20/05/22,12:16:30,18,08,1, 11.9,1,1, 3.756, 10590.965, 179.258, 52594.996 20/05/22,12:16:30,19,08,1, 11.9,1,1, 3.756, 10590.961, 179.244, 52594.971 20/05/22,12:16:31,00,08,1, 11.9,1,1, 3.759, 10591.072, 179.210, 52594.934 20/05/22,12:16:31,01,08,1, 11.9,1,1, 3.759, 10591.006, 179.253, 52595.000 20/05/22,12:16:31,02,08,1, 11.9,1,1, 3.759, 10590.992, 179.243, 52594.947 20/05/22,12:16:31,03,08,1, 11.9,1,1, 3.759, 10590.974, 179.224, 52594.936 20/05/22,12:16:31,04,08,1, 11.9,1,1, 3.759, 10590.966, 179.243, 52594.940 20/05/22,12:16:31,05,08,1, 11.9,1,1, 3.759, 10591.025, 179.268, 52594.982 20/05/22,12:16:31,06,08,1, 11.9,1,1, 3.759, 10591.013, 179.243, 52594.964 20/05/22,12:16:31,07,08,1, 11.9,1,1, 3.759, 10591.018, 179.237, 52594.921 20/05/22,12:16:31,08,08,1, 11.9,1,1, 3.759, 10591.024, 179.253, 52594.932 20/05/22,12:16:31,09,08,1, 11.9,1,1, 3.759, 10591.066, 179.238, 52594.968 20/05/22,12:16:31,10,08,1, 11.9,1,1, 3.759, 10591.022, 179.235, 52594.919 20/05/22,12:16:31,11,08,1, 11.9,1,1, 3.759, 10591.050, 179.241, 52594.967 20/05/22,12:16:31,12,08,1, 11.9,1,1, 3.759, 10591.022, 179.213, 52594.922 20/05/22,12:16:31,13,08,1, 11.9,1,1, 3.759, 10591.047, 179.215, 52594.947 20/05/22,12:16:31,14,08,1, 11.9,1,1, 3.759, 10591.058, 179.241, 52594.931 20/05/22,12:16:31,15,08,1, 11.9,1,1, 3.759, 10591.072, 179.233, 52594.941 20/05/22,12:16:31,16,08,1, 11.9,1,1, 3.759, 10591.076, 179.207, 52594.927 20/05/22,12:16:31,17,08,1, 11.9,1,1, 3.759, 10591.078, 179.194, 52594.934 20/05/22,12:16:31,18,08,1, 11.9,1,1, 3.759, 10591.069, 179.219, 52594.924 20/05/22,12:16:31,19,08,1, 11.9,1,1, 3.759, 10591.072, 179.210, 52594.934 20/05/22,12:16:32,00,08,1, 11.9,1,1, 3.759, 10591.205, 179.140, 52594.894 20/05/22,12:16:32,01,08,1, 11.9,1,1, 3.759, 10591.109, 179.196, 52594.954 20/05/22,12:16:32,02,08,1, 11.9,1,1, 3.759, 10591.085, 179.177, 52594.931 20/05/22,12:16:32,03,08,1, 11.9,1,1, 3.759, 10591.094, 179.180, 52594.902 20/05/22,12:16:32,04,08,1, 11.9,1,1, 3.759, 10591.105, 179.158, 52594.877 20/05/22,12:16:32,05,08,1, 11.9,1,1, 3.759, 10591.113, 179.165, 52594.913 20/05/22,12:16:32,06,08,1, 11.9,1,1, 3.759, 10591.121, 179.200, 52594.916 20/05/22,12:16:32,07,08,1, 11.9,1,1, 3.759, 10591.136, 179.185, 52594.886 20/05/22,12:16:32,08,08,1, 11.9,1,1, 3.759, 10591.119, 179.150, 52594.897 20/05/22,12:16:32,09,08,1, 11.9,1,1, 3.759, 10591.148, 179.172, 52594.902 20/05/22,12:16:32,10,08,1, 11.9,1,1, 3.759, 10591.146, 179.156, 52594.862 20/05/22,12:16:32,11,08,1, 11.9,1,1, 3.759, 10591.161, 179.140, 52594.867 20/05/22,12:16:32,12,08,1, 11.9,1,1, 3.759, 10591.138, 179.138, 52594.874 20/05/22,12:16:32,13,08,1, 11.9,1,1, 3.759, 10591.183, 179.148, 52594.890 20/05/22,12:16:32,14,08,1, 11.9,1,1, 3.759, 10591.184, 179.135, 52594.872 20/05/22,12:16:32,15,08,1, 11.9,1,1, 3.759, 10591.177, 179.185, 52594.894 20/05/22,12:16:32,16,08,1, 11.9,1,1, 3.759, 10591.187, 179.169, 52594.914 20/05/22,12:16:32,17,08,1, 11.9,1,1, 3.759, 10591.213, 179.166, 52594.887 20/05/22,12:16:32,18,08,1, 11.9,1,1, 3.759, 10591.188, 179.147, 52594.853 20/05/22,12:16:32,19,08,1, 11.9,1,1, 3.759, 10591.211, 179.140, 52594.894 20/05/22,12:16:33,00,09,1, 11.9,1,1, 3.757, 10591.297, 179.001, 52594.833 20/05/22,12:16:33,01,09,1, 11.9,1,1, 3.757, 10591.221, 179.141, 52594.912 20/05/22,12:16:33,02,09,1, 11.9,1,1, 3.757, 10591.241, 179.138, 52594.928 20/05/22,12:16:33,03,09,1, 11.9,1,1, 3.757, 10591.200, 179.094, 52594.857 20/05/22,12:16:33,04,09,1, 11.9,1,1, 3.757, 10591.234, 179.144, 52594.918 20/05/22,12:16:33,05,09,1, 11.9,1,1, 3.757, 10591.250, 179.128, 52594.874 20/05/22,12:16:33,06,09,1, 11.9,1,1, 3.757, 10591.241, 179.126, 52594.910 20/05/22,12:16:33,07,09,1, 11.9,1,1, 3.757, 10591.264, 179.135, 52594.882 20/05/22,12:16:33,08,09,1, 11.9,1,1, 3.757, 10591.225, 179.107, 52594.845 20/05/22,12:16:33,09,09,1, 11.9,1,1, 3.757, 10591.251, 179.112, 52594.873 20/05/22,12:16:33,10,09,1, 11.9,1,1, 3.757, 10591.255, 179.092, 52594.866 20/05/22,12:16:33,11,09,1, 11.9,1,1, 3.757, 10591.272, 179.134, 52594.908 20/05/22,12:16:33,12,09,1, 11.9,1,1, 3.757, 10591.258, 179.051, 52594.865 20/05/22,12:16:33,13,09,1, 11.9,1,1, 3.757, 10591.283, 179.082, 52594.853 20/05/22,12:16:33,14,09,1, 11.9,1,1, 3.757, 10591.308, 179.067, 52594.884 20/05/22,12:16:33,15,09,1, 11.9,1,1, 3.757, 10591.287, 179.052, 52594.853 20/05/22,12:16:33,16,09,1, 11.9,1,1, 3.757, 10591.316, 179.085, 52594.905 20/05/22,12:16:33,17,09,1, 11.9,1,1, 3.757, 10591.296, 179.066, 52594.855 20/05/22,12:16:33,18,09,1, 11.9,1,1, 3.757, 10591.289, 179.080, 52594.900 20/05/22,12:16:33,19,09,1, 11.9,1,1, 3.757, 10591.301, 179.001, 52594.833 20/05/22,12:16:34,00,09,1, 11.9,1,1, 3.758, 10591.381, 178.979, 52594.814 20/05/22,12:16:34,01,09,1, 11.9,1,1, 3.758, 10591.330, 179.073, 52594.863 20/05/22,12:16:34,02,09,1, 11.9,1,1, 3.758, 10591.327, 179.046, 52594.859 20/05/22,12:16:34,03,09,1, 11.9,1,1, 3.758, 10591.335, 179.085, 52594.832 20/05/22,12:16:34,04,09,1, 11.9,1,1, 3.758, 10591.347, 179.043, 52594.825 20/05/22,12:16:34,05,09,1, 11.9,1,1, 3.758, 10591.358, 179.080, 52594.853 20/05/22,12:16:34,06,09,1, 11.9,1,1, 3.758, 10591.325, 179.026, 52594.813 20/05/22,12:16:34,07,09,1, 11.9,1,1, 3.758, 10591.371, 179.075, 52594.847 20/05/22,12:16:34,08,09,1, 11.9,1,1, 3.758, 10591.360, 179.030, 52594.847 20/05/22,12:16:34,09,09,1, 11.9,1,1, 3.758, 10591.386, 179.065, 52594.856 20/05/22,12:16:34,10,09,1, 11.9,1,1, 3.758, 10591.408, 179.022, 52594.839 20/05/22,12:16:34,11,09,1, 11.9,1,1, 3.758, 10591.383, 179.002, 52594.838 20/05/22,12:16:34,12,09,1, 11.9,1,1, 3.758, 10591.399, 179.034, 52594.843 20/05/22,12:16:34,13,09,1, 11.9,1,1, 3.758, 10591.397, 179.021, 52594.809 20/05/22,12:16:34,14,09,1, 11.9,1,1, 3.758, 10591.382, 179.005, 52594.830 20/05/22,12:16:34,15,09,1, 11.9,1,1, 3.758, 10591.364, 178.985, 52594.838 20/05/22,12:16:34,16,09,1, 11.9,1,1, 3.758, 10591.391, 179.019, 52594.846 20/05/22,12:16:34,17,09,1, 11.9,1,1, 3.758, 10591.414, 179.048, 52594.828 20/05/22,12:16:34,18,09,1, 11.9,1,1, 3.758, 10591.415, 179.013, 52594.837 20/05/22,12:16:34,19,09,1, 11.9,1,1, 3.758, 10591.388, 178.979, 52594.814 20/05/22,12:16:35,00,09,1, 11.9,1,1, 3.760, 10591.539, 178.969, 52594.779 20/05/22,12:16:35,01,09,1, 11.9,1,1, 3.760, 10591.446, 178.983, 52594.894 20/05/22,12:16:35,02,09,1, 11.9,1,1, 3.760, 10591.455, 178.967, 52594.885 20/05/22,12:16:35,03,09,1, 11.9,1,1, 3.760, 10591.443, 178.987, 52594.812 20/05/22,12:16:35,04,09,1, 11.9,1,1, 3.760, 10591.414, 178.966, 52594.820 20/05/22,12:16:35,05,09,1, 11.9,1,1, 3.760, 10591.459, 178.980, 52594.854 20/05/22,12:16:35,06,09,1, 11.9,1,1, 3.760, 10591.468, 178.977, 52594.819 20/05/22,12:16:35,07,09,1, 11.9,1,1, 3.760, 10591.481, 178.999, 52594.800 20/05/22,12:16:35,08,09,1, 11.9,1,1, 3.760, 10591.459, 178.969, 52594.779 20/05/22,12:16:35,09,09,1, 11.9,1,1, 3.760, 10591.463, 178.951, 52594.821 20/05/22,12:16:35,10,09,1, 11.9,1,1, 3.760, 10591.487, 178.943, 52594.788 20/05/22,12:16:35,11,09,1, 11.9,1,1, 3.760, 10591.471, 178.945, 52594.744 20/05/22,12:16:35,12,09,1, 11.9,1,1, 3.760, 10591.511, 178.957, 52594.765 20/05/22,12:16:35,13,09,1, 11.9,1,1, 3.760, 10591.510, 178.970, 52594.758 20/05/22,12:16:35,14,09,1, 11.9,1,1, 3.760, 10591.513, 178.968, 52594.804 20/05/22,12:16:35,15,09,1, 11.9,1,1, 3.760, 10591.531, 178.972, 52594.795 20/05/22,12:16:35,16,09,1, 11.9,1,1, 3.760, 10591.523, 178.934, 52594.787 20/05/22,12:16:35,17,09,1, 11.9,1,1, 3.760, 10591.505, 178.949, 52594.791 20/05/22,12:16:35,18,09,1, 11.9,1,1, 3.760, 10591.538, 178.937, 52594.756 20/05/22,12:16:35,19,09,1, 11.9,1,1, 3.760, 10591.542, 178.969, 52594.779 20/05/22,12:16:36,00,09,1, 11.9,1,1, 3.760, 10591.631, 178.878, 52594.743 20/05/22,12:16:36,01,09,1, 11.9,1,1, 3.760, 10591.553, 178.929, 52594.789 20/05/22,12:16:36,02,09,1, 11.9,1,1, 3.760, 10591.554, 178.945, 52594.775 20/05/22,12:16:36,03,09,1, 11.9,1,1, 3.760, 10591.551, 178.937, 52594.823 20/05/22,12:16:36,04,09,1, 11.9,1,1, 3.760, 10591.558, 178.918, 52594.750 20/05/22,12:16:36,05,09,1, 11.9,1,1, 3.760, 10591.589, 178.921, 52594.783 20/05/22,12:16:36,06,09,1, 11.9,1,1, 3.760, 10591.554, 178.908, 52594.782 20/05/22,12:16:36,07,09,1, 11.9,1,1, 3.760, 10591.578, 178.893, 52594.739 20/05/22,12:16:36,08,09,1, 11.9,1,1, 3.760, 10591.551, 178.954, 52594.765 20/05/22,12:16:36,09,09,1, 11.9,1,1, 3.760, 10591.580, 178.937, 52594.825 20/05/22,12:16:36,10,09,1, 11.9,1,1, 3.760, 10591.617, 178.930, 52594.774 20/05/22,12:16:36,11,09,1, 11.9,1,1, 3.760, 10591.595, 178.889, 52594.733 20/05/22,12:16:36,12,09,1, 11.9,1,1, 3.760, 10591.595, 178.884, 52594.748 20/05/22,12:16:36,13,09,1, 11.9,1,1, 3.760, 10591.624, 178.920, 52594.773 20/05/22,12:16:36,14,09,1, 11.9,1,1, 3.760, 10591.597, 178.845, 52594.722 20/05/22,12:16:36,15,09,1, 11.9,1,1, 3.760, 10591.628, 178.892, 52594.753 20/05/22,12:16:36,16,09,1, 11.9,1,1, 3.760, 10591.616, 178.899, 52594.711 20/05/22,12:16:36,17,09,1, 11.9,1,1, 3.760, 10591.635, 178.900, 52594.754 20/05/22,12:16:36,18,09,1, 11.9,1,1, 3.760, 10591.637, 178.867, 52594.703 20/05/22,12:16:36,19,09,1, 11.9,1,1, 3.760, 10591.635, 178.878, 52594.743 20/05/22,12:16:37,00,08,1, 11.8,1,1, 3.756, 10591.748, 178.808, 52594.738 20/05/22,12:16:37,01,08,1, 11.8,1,1, 3.756, 10591.684, 178.890, 52594.816 20/05/22,12:16:37,02,08,1, 11.8,1,1, 3.756, 10591.688, 178.900, 52594.755 20/05/22,12:16:37,03,08,1, 11.8,1,1, 3.756, 10591.664, 178.871, 52594.744 20/05/22,12:16:37,04,08,1, 11.8,1,1, 3.756, 10591.663, 178.865, 52594.747 20/05/22,12:16:37,05,08,1, 11.8,1,1, 3.756, 10591.679, 178.870, 52594.769 20/05/22,12:16:37,06,08,1, 11.8,1,1, 3.756, 10591.675, 178.853, 52594.716 20/05/22,12:16:37,07,08,1, 11.8,1,1, 3.756, 10591.705, 178.865, 52594.775 20/05/22,12:16:37,08,08,1, 11.8,1,1, 3.756, 10591.715, 178.882, 52594.759 20/05/22,12:16:37,09,08,1, 11.8,1,1, 3.756, 10591.673, 178.836, 52594.753 20/05/22,12:16:37,10,08,1, 11.8,1,1, 3.756, 10591.659, 178.828, 52594.707 20/05/22,12:16:37,11,08,1, 11.8,1,1, 3.756, 10591.702, 178.837, 52594.707 20/05/22,12:16:37,12,08,1, 11.8,1,1, 3.756, 10591.725, 178.845, 52594.754 20/05/22,12:16:37,13,08,1, 11.8,1,1, 3.756, 10591.701, 178.847, 52594.693 20/05/22,12:16:37,14,08,1, 11.8,1,1, 3.756, 10591.698, 178.808, 52594.686 20/05/22,12:16:37,15,08,1, 11.8,1,1, 3.756, 10591.735, 178.822, 52594.720 20/05/22,12:16:37,16,08,1, 11.8,1,1, 3.756, 10591.721, 178.806, 52594.725 20/05/22,12:16:37,17,08,1, 11.8,1,1, 3.756, 10591.721, 178.816, 52594.717 20/05/22,12:16:37,18,08,1, 11.8,1,1, 3.756, 10591.737, 178.796, 52594.660 20/05/22,12:16:37,19,08,1, 11.8,1,1, 3.756, 10591.753, 178.808, 52594.738 20/05/22,12:16:38,00,09,1, 11.9,1,1, 3.761, 10591.848, 178.747, 52594.650 20/05/22,12:16:38,01,09,1, 11.9,1,1, 3.761, 10591.753, 178.803, 52594.717 20/05/22,12:16:38,02,09,1, 11.9,1,1, 3.761, 10591.760, 178.806, 52594.668 20/05/22,12:16:38,03,09,1, 11.9,1,1, 3.761, 10591.762, 178.809, 52594.700 20/05/22,12:16:38,04,09,1, 11.9,1,1, 3.761, 10591.778, 178.804, 52594.735 20/05/22,12:16:38,05,09,1, 11.9,1,1, 3.761, 10591.783, 178.799, 52594.694 20/05/22,12:16:38,06,09,1, 11.9,1,1, 3.761, 10591.774, 178.795, 52594.722 20/05/22,12:16:38,07,09,1, 11.9,1,1, 3.761, 10591.782, 178.788, 52594.698 20/05/22,12:16:38,08,09,1, 11.9,1,1, 3.761, 10591.769, 178.826, 52594.670 20/05/22,12:16:38,09,09,1, 11.9,1,1, 3.761, 10591.795, 178.785, 52594.698 20/05/22,12:16:38,10,09,1, 11.9,1,1, 3.761, 10591.795, 178.796, 52594.693 20/05/22,12:16:38,11,09,1, 11.9,1,1, 3.761, 10591.803, 178.778, 52594.692 20/05/22,12:16:38,12,09,1, 11.9,1,1, 3.761, 10591.814, 178.773, 52594.679 20/05/22,12:16:38,13,09,1, 11.9,1,1, 3.761, 10591.821, 178.789, 52594.699 20/05/22,12:16:38,14,09,1, 11.9,1,1, 3.761, 10591.836, 178.792, 52594.657 20/05/22,12:16:38,15,09,1, 11.9,1,1, 3.761, 10591.838, 178.756, 52594.677 20/05/22,12:16:38,16,09,1, 11.9,1,1, 3.761, 10591.844, 178.766, 52594.667 20/05/22,12:16:38,17,09,1, 11.9,1,1, 3.761, 10591.857, 178.750, 52594.671 20/05/22,12:16:38,18,09,1, 11.9,1,1, 3.761, 10591.833, 178.742, 52594.658 20/05/22,12:16:38,19,09,1, 11.9,1,1, 3.761, 10591.849, 178.747, 52594.650 20/05/22,12:16:39,00,09,1, 11.9,1,1, 3.757, 10591.956, 178.686, 52594.596 20/05/22,12:16:39,01,09,1, 11.9,1,1, 3.757, 10591.864, 178.776, 52594.680 20/05/22,12:16:39,02,09,1, 11.9,1,1, 3.757, 10591.883, 178.761, 52594.668 20/05/22,12:16:39,03,09,1, 11.9,1,1, 3.757, 10591.883, 178.743, 52594.650 20/05/22,12:16:39,04,09,1, 11.9,1,1, 3.757, 10591.873, 178.717, 52594.660 20/05/22,12:16:39,05,09,1, 11.9,1,1, 3.757, 10591.882, 178.754, 52594.666 20/05/22,12:16:39,06,09,1, 11.9,1,1, 3.757, 10591.891, 178.708, 52594.610 20/05/22,12:16:39,07,09,1, 11.9,1,1, 3.757, 10591.918, 178.753, 52594.683 20/05/22,12:16:39,08,09,1, 11.9,1,1, 3.757, 10591.921, 178.727, 52594.668 20/05/22,12:16:39,09,09,1, 11.9,1,1, 3.757, 10591.922, 178.766, 52594.654 20/05/22,12:16:39,10,09,1, 11.9,1,1, 3.757, 10591.912, 178.707, 52594.650 20/05/22,12:16:39,11,09,1, 11.9,1,1, 3.757, 10591.896, 178.694, 52594.632 20/05/22,12:16:39,12,09,1, 11.9,1,1, 3.757, 10591.934, 178.701, 52594.677 20/05/22,12:16:39,13,09,1, 11.9,1,1, 3.757, 10591.898, 178.685, 52594.649 20/05/22,12:16:39,14,09,1, 11.9,1,1, 3.757, 10591.904, 178.675, 52594.635 20/05/22,12:16:39,15,09,1, 11.9,1,1, 3.757, 10591.948, 178.707, 52594.622 20/05/22,12:16:39,16,09,1, 11.9,1,1, 3.757, 10591.956, 178.718, 52594.666 20/05/22,12:16:39,17,09,1, 11.9,1,1, 3.757, 10591.918, 178.660, 52594.628 20/05/22,12:16:39,18,09,1, 11.9,1,1, 3.757, 10591.928, 178.667, 52594.593 20/05/22,12:16:39,19,09,1, 11.9,1,1, 3.757, 10591.958, 178.686, 52594.596 20/05/22,12:16:40,00,08,1, 11.9,1,1, 3.762, 10592.082, 178.659, 52594.588 20/05/22,12:16:40,01,08,1, 11.9,1,1, 3.762, 10591.968, 178.661, 52594.598 20/05/22,12:16:40,02,08,1, 11.9,1,1, 3.762, 10591.981, 178.701, 52594.579 20/05/22,12:16:40,03,08,1, 11.9,1,1, 3.762, 10591.989, 178.689, 52594.629 20/05/22,12:16:40,04,08,1, 11.9,1,1, 3.762, 10591.991, 178.687, 52594.646 20/05/22,12:16:40,05,08,1, 11.9,1,1, 3.762, 10592.025, 178.688, 52594.622 20/05/22,12:16:40,06,08,1, 11.9,1,1, 3.762, 10592.014, 178.692, 52594.588 20/05/22,12:16:40,07,08,1, 11.9,1,1, 3.762, 10592.013, 178.666, 52594.578 20/05/22,12:16:40,08,08,1, 11.9,1,1, 3.762, 10592.001, 178.622, 52594.575 20/05/22,12:16:40,09,08,1, 11.9,1,1, 3.762, 10592.022, 178.651, 52594.611 20/05/22,12:16:40,10,08,1, 11.9,1,1, 3.762, 10592.007, 178.608, 52594.544 20/05/22,12:16:40,11,08,1, 11.9,1,1, 3.762, 10592.043, 178.645, 52594.632 20/05/22,12:16:40,12,08,1, 11.9,1,1, 3.762, 10592.021, 178.659, 52594.577 20/05/22,12:16:40,13,08,1, 11.9,1,1, 3.762, 10592.040, 178.644, 52594.616 20/05/22,12:16:40,14,08,1, 11.9,1,1, 3.762, 10592.063, 178.651, 52594.574 20/05/22,12:16:40,15,08,1, 11.9,1,1, 3.762, 10592.037, 178.632, 52594.598 20/05/22,12:16:40,16,08,1, 11.9,1,1, 3.762, 10592.036, 178.596, 52594.593 20/05/22,12:16:40,17,08,1, 11.9,1,1, 3.762, 10592.077, 178.685, 52594.624 20/05/22,12:16:40,18,08,1, 11.9,1,1, 3.762, 10592.035, 178.608, 52594.551 20/05/22,12:16:40,19,08,1, 11.9,1,1, 3.762, 10592.085, 178.659, 52594.588 20/05/22,12:16:41,00,09,1, 11.9,1,1, 3.756, 10592.182, 178.621, 52594.612 20/05/22,12:16:41,01,09,1, 11.9,1,1, 3.756, 10592.094, 178.620, 52594.595 20/05/22,12:16:41,02,09,1, 11.9,1,1, 3.756, 10592.072, 178.582, 52594.536 20/05/22,12:16:41,03,09,1, 11.9,1,1, 3.756, 10592.098, 178.636, 52594.588 20/05/22,12:16:41,04,09,1, 11.9,1,1, 3.756, 10592.074, 178.635, 52594.561 20/05/22,12:16:41,05,09,1, 11.9,1,1, 3.756, 10592.082, 178.620, 52594.609 20/05/22,12:16:41,06,09,1, 11.9,1,1, 3.756, 10592.105, 178.612, 52594.562 20/05/22,12:16:41,07,09,1, 11.9,1,1, 3.756, 10592.075, 178.595, 52594.571 20/05/22,12:16:41,08,09,1, 11.9,1,1, 3.756, 10592.072, 178.628, 52594.592 20/05/22,12:16:41,09,09,1, 11.9,1,1, 3.756, 10592.067, 178.614, 52594.606 20/05/22,12:16:41,10,09,1, 11.9,1,1, 3.756, 10592.081, 178.579, 52594.577 20/05/22,12:16:41,11,09,1, 11.9,1,1, 3.756, 10592.088, 178.596, 52594.594 20/05/22,12:16:41,12,09,1, 11.9,1,1, 3.756, 10592.093, 178.595, 52594.596 20/05/22,12:16:41,13,09,1, 11.9,1,1, 3.756, 10592.095, 178.595, 52594.595 20/05/22,12:16:41,14,09,1, 11.9,1,1, 3.756, 10592.124, 178.611, 52594.607 20/05/22,12:16:41,15,09,1, 11.9,1,1, 3.756, 10592.121, 178.554, 52594.500 20/05/22,12:16:41,16,09,1, 11.9,1,1, 3.756, 10592.170, 178.597, 52594.578 20/05/22,12:16:41,17,09,1, 11.9,1,1, 3.756, 10592.124, 178.579, 52594.568 20/05/22,12:16:41,18,09,1, 11.9,1,1, 3.756, 10592.127, 178.567, 52594.546 20/05/22,12:16:41,19,09,1, 11.9,1,1, 3.756, 10592.185, 178.621, 52594.612 20/05/22,12:16:42,00,09,1, 11.8,1,1, 3.753, 10592.257, 178.505, 52594.511 20/05/22,12:16:42,01,09,1, 11.8,1,1, 3.753, 10592.149, 178.614, 52594.595 20/05/22,12:16:42,02,09,1, 11.8,1,1, 3.753, 10592.155, 178.596, 52594.552 20/05/22,12:16:42,03,09,1, 11.8,1,1, 3.753, 10592.132, 178.525, 52594.528 20/05/22,12:16:42,04,09,1, 11.8,1,1, 3.753, 10592.160, 178.553, 52594.566 20/05/22,12:16:42,05,09,1, 11.8,1,1, 3.753, 10592.170, 178.587, 52594.526 20/05/22,12:16:42,06,09,1, 11.8,1,1, 3.753, 10592.176, 178.538, 52594.504 20/05/22,12:16:42,07,09,1, 11.8,1,1, 3.753, 10592.201, 178.508, 52594.518 20/05/22,12:16:42,08,09,1, 11.8,1,1, 3.753, 10592.195, 178.541, 52594.499 20/05/22,12:16:42,09,09,1, 11.8,1,1, 3.753, 10592.191, 178.541, 52594.539 20/05/22,12:16:42,10,09,1, 11.8,1,1, 3.753, 10592.210, 178.545, 52594.523 20/05/22,12:16:42,11,09,1, 11.8,1,1, 3.753, 10592.175, 178.504, 52594.497 20/05/22,12:16:42,12,09,1, 11.8,1,1, 3.753, 10592.204, 178.498, 52594.543 20/05/22,12:16:42,13,09,1, 11.8,1,1, 3.753, 10592.229, 178.496, 52594.478 20/05/22,12:16:42,14,09,1, 11.8,1,1, 3.753, 10592.238, 178.522, 52594.516 20/05/22,12:16:42,15,09,1, 11.8,1,1, 3.753, 10592.224, 178.485, 52594.482 20/05/22,12:16:42,16,09,1, 11.8,1,1, 3.753, 10592.222, 178.502, 52594.503 20/05/22,12:16:42,17,09,1, 11.8,1,1, 3.753, 10592.219, 178.528, 52594.520 20/05/22,12:16:42,18,09,1, 11.8,1,1, 3.753, 10592.235, 178.524, 52594.552 20/05/22,12:16:42,19,09,1, 11.8,1,1, 3.753, 10592.258, 178.505, 52594.511 20/05/22,12:16:43,00,08,1, 11.9,1,1, 3.760, 10592.315, 178.446, 52594.498 20/05/22,12:16:43,01,08,1, 11.9,1,1, 3.760, 10592.276, 178.521, 52594.544 20/05/22,12:16:43,02,08,1, 11.9,1,1, 3.760, 10592.266, 178.473, 52594.487 20/05/22,12:16:43,03,08,1, 11.9,1,1, 3.760, 10592.269, 178.505, 52594.488 20/05/22,12:16:43,04,08,1, 11.9,1,1, 3.760, 10592.281, 178.494, 52594.473 20/05/22,12:16:43,05,08,1, 11.9,1,1, 3.760, 10592.292, 178.454, 52594.457 20/05/22,12:16:43,06,08,1, 11.9,1,1, 3.760, 10592.291, 178.483, 52594.520 20/05/22,12:16:43,07,08,1, 11.9,1,1, 3.760, 10592.298, 178.479, 52594.492 20/05/22,12:16:43,08,08,1, 11.9,1,1, 3.760, 10592.325, 178.475, 52594.486 20/05/22,12:16:43,09,08,1, 11.9,1,1, 3.760, 10592.309, 178.485, 52594.518 20/05/22,12:16:43,10,08,1, 11.9,1,1, 3.760, 10592.305, 178.471, 52594.504 20/05/22,12:16:43,11,08,1, 11.9,1,1, 3.760, 10592.324, 178.490, 52594.511 20/05/22,12:16:43,12,08,1, 11.9,1,1, 3.760, 10592.268, 178.431, 52594.447 20/05/22,12:16:43,13,08,1, 11.9,1,1, 3.760, 10592.304, 178.465, 52594.494 20/05/22,12:16:43,14,08,1, 11.9,1,1, 3.760, 10592.310, 178.418, 52594.434 20/05/22,12:16:43,15,08,1, 11.9,1,1, 3.760, 10592.330, 178.458, 52594.504 20/05/22,12:16:43,16,08,1, 11.9,1,1, 3.760, 10592.328, 178.478, 52594.487 20/05/22,12:16:43,17,08,1, 11.9,1,1, 3.760, 10592.323, 178.483, 52594.496 20/05/22,12:16:43,18,08,1, 11.9,1,1, 3.760, 10592.332, 178.475, 52594.488 20/05/22,12:16:43,19,08,1, 11.9,1,1, 3.760, 10592.317, 178.446, 52594.498 20/05/22,12:16:44,00,08,1, 11.9,1,1, 3.762, 10592.415, 178.371, 52594.425 20/05/22,12:16:44,01,08,1, 11.9,1,1, 3.762, 10592.371, 178.467, 52594.498 20/05/22,12:16:44,02,08,1, 11.9,1,1, 3.762, 10592.371, 178.496, 52594.525 20/05/22,12:16:44,03,08,1, 11.9,1,1, 3.762, 10592.362, 178.494, 52594.530 20/05/22,12:16:44,04,08,1, 11.9,1,1, 3.762, 10592.349, 178.431, 52594.475 20/05/22,12:16:44,05,08,1, 11.9,1,1, 3.762, 10592.362, 178.460, 52594.511 20/05/22,12:16:44,06,08,1, 11.9,1,1, 3.762, 10592.351, 178.396, 52594.426 20/05/22,12:16:44,07,08,1, 11.9,1,1, 3.762, 10592.390, 178.453, 52594.506 20/05/22,12:16:44,08,08,1, 11.9,1,1, 3.762, 10592.398, 178.454, 52594.500 20/05/22,12:16:44,09,08,1, 11.9,1,1, 3.762, 10592.358, 178.473, 52594.822 20/05/22,12:16:44,10,08,1, 11.9,1,1, 3.762, 10592.439, 178.460, 52594.496 20/05/22,12:16:44,11,08,1, 11.9,1,1, 3.762, 10592.390, 178.401, 52594.432 20/05/22,12:16:44,12,08,1, 11.9,1,1, 3.762, 10592.382, 178.435, 52594.449 20/05/22,12:16:44,13,08,1, 11.9,1,1, 3.762, 10592.383, 178.394, 52594.440 20/05/22,12:16:44,14,08,1, 11.9,1,1, 3.762, 10592.380, 178.381, 52594.445 20/05/22,12:16:44,15,08,1, 11.9,1,1, 3.762, 10592.385, 178.437, 52594.499 20/05/22,12:16:44,16,08,1, 11.9,1,1, 3.762, 10592.374, 178.395, 52594.470 20/05/22,12:16:44,17,08,1, 11.9,1,1, 3.762, 10592.448, 178.436, 52594.460 20/05/22,12:16:44,18,08,1, 11.9,1,1, 3.762, 10592.414, 178.370, 52594.417 20/05/22,12:16:44,19,08,1, 11.9,1,1, 3.762, 10592.416, 178.371, 52594.425 20/05/22,12:16:45,00,08,1, 11.8,1,1, 3.759, 10592.499, 178.358, 52594.404 20/05/22,12:16:45,01,08,1, 11.8,1,1, 3.759, 10592.458, 178.411, 52594.458 20/05/22,12:16:45,02,08,1, 11.8,1,1, 3.759, 10592.414, 178.367, 52594.412 20/05/22,12:16:45,03,08,1, 11.8,1,1, 3.759, 10592.446, 178.357, 52594.402 20/05/22,12:16:45,04,08,1, 11.8,1,1, 3.759, 10592.430, 178.391, 52594.460 20/05/22,12:16:45,05,08,1, 11.8,1,1, 3.759, 10592.431, 178.364, 52594.401 20/05/22,12:16:45,06,08,1, 11.8,1,1, 3.759, 10592.414, 178.370, 52594.401 20/05/22,12:16:45,07,08,1, 11.8,1,1, 3.759, 10592.457, 178.388, 52594.436 20/05/22,12:16:45,08,08,1, 11.8,1,1, 3.759, 10592.452, 178.354, 52594.413 20/05/22,12:16:45,09,08,1, 11.8,1,1, 3.759, 10592.463, 178.388, 52594.420 20/05/22,12:16:45,10,08,1, 11.8,1,1, 3.759, 10592.462, 178.360, 52594.412 20/05/22,12:16:45,11,08,1, 11.8,1,1, 3.759, 10592.460, 178.337, 52594.379 20/05/22,12:16:45,12,08,1, 11.8,1,1, 3.759, 10592.475, 178.377, 52594.456 20/05/22,12:16:45,13,08,1, 11.8,1,1, 3.759, 10592.458, 178.359, 52594.411 20/05/22,12:16:45,14,08,1, 11.8,1,1, 3.759, 10592.506, 178.384, 52594.441 20/05/22,12:16:45,15,08,1, 11.8,1,1, 3.759, 10592.490, 178.352, 52594.432 20/05/22,12:16:45,16,08,1, 11.8,1,1, 3.759, 10592.500, 178.309, 52594.400 20/05/22,12:16:45,17,08,1, 11.8,1,1, 3.759, 10592.518, 178.374, 52594.460 20/05/22,12:16:45,18,08,1, 11.8,1,1, 3.759, 10592.490, 178.312, 52594.399 20/05/22,12:16:45,19,08,1, 11.8,1,1, 3.759, 10592.501, 178.358, 52594.404 20/05/22,12:16:46,00,09,1, 11.9,1,1, 3.760, 10592.607, 178.326, 52594.461 20/05/22,12:16:46,01,09,1, 11.9,1,1, 3.760, 10592.533, 178.328, 52594.396 20/05/22,12:16:46,02,09,1, 11.9,1,1, 3.760, 10592.534, 178.336, 52594.396 20/05/22,12:16:46,03,09,1, 11.9,1,1, 3.760, 10592.508, 178.306, 52594.396 20/05/22,12:16:46,04,09,1, 11.9,1,1, 3.760, 10592.541, 178.349, 52594.460 20/05/22,12:16:46,05,09,1, 11.9,1,1, 3.760, 10592.534, 178.317, 52594.423 20/05/22,12:16:46,06,09,1, 11.9,1,1, 3.760, 10592.549, 178.320, 52594.449 20/05/22,12:16:46,07,09,1, 11.9,1,1, 3.760, 10592.539, 178.334, 52594.458 20/05/22,12:16:46,08,09,1, 11.9,1,1, 3.760, 10592.528, 178.289, 52594.376 20/05/22,12:16:46,09,09,1, 11.9,1,1, 3.760, 10592.587, 178.321, 52594.378 20/05/22,12:16:46,10,09,1, 11.9,1,1, 3.760, 10592.544, 178.336, 52594.419 20/05/22,12:16:46,11,09,1, 11.9,1,1, 3.760, 10592.574, 178.319, 52594.414 20/05/22,12:16:46,12,09,1, 11.9,1,1, 3.760, 10592.570, 178.330, 52594.406 20/05/22,12:16:46,13,09,1, 11.9,1,1, 3.760, 10592.560, 178.312, 52594.416 20/05/22,12:16:46,14,09,1, 11.9,1,1, 3.760, 10592.540, 178.307, 52594.382 20/05/22,12:16:46,15,09,1, 11.9,1,1, 3.760, 10592.566, 178.327, 52594.389 20/05/22,12:16:46,16,09,1, 11.9,1,1, 3.760, 10592.571, 178.316, 52594.407 20/05/22,12:16:46,17,09,1, 11.9,1,1, 3.760, 10592.593, 178.308, 52594.452 20/05/22,12:16:46,18,09,1, 11.9,1,1, 3.760, 10592.577, 178.281, 52594.396 20/05/22,12:16:46,19,09,1, 11.9,1,1, 3.760, 10592.614, 178.326, 52594.461 20/05/22,12:16:47,00,09,1, 11.9,1,1, 3.761, 10592.657, 178.269, 52594.381 20/05/22,12:16:47,01,09,1, 11.9,1,1, 3.761, 10592.605, 178.295, 52594.446 20/05/22,12:16:47,02,09,1, 11.9,1,1, 3.761, 10592.611, 178.299, 52594.423 20/05/22,12:16:47,03,09,1, 11.9,1,1, 3.761, 10592.607, 178.247, 52594.376 20/05/22,12:16:47,04,09,1, 11.9,1,1, 3.761, 10592.575, 178.254, 52594.373 20/05/22,12:16:47,05,09,1, 11.9,1,1, 3.761, 10592.616, 178.272, 52594.427 20/05/22,12:16:47,06,09,1, 11.9,1,1, 3.761, 10592.627, 178.309, 52594.414 20/05/22,12:16:47,07,09,1, 11.9,1,1, 3.761, 10592.628, 178.260, 52594.374 20/05/22,12:16:47,08,09,1, 11.9,1,1, 3.761, 10592.623, 178.283, 52594.389 20/05/22,12:16:47,09,09,1, 11.9,1,1, 3.761, 10592.667, 178.277, 52594.450 20/05/22,12:16:47,10,09,1, 11.9,1,1, 3.761, 10592.635, 178.246, 52594.379 20/05/22,12:16:47,11,09,1, 11.9,1,1, 3.761, 10592.637, 178.236, 52594.365 20/05/22,12:16:47,12,09,1, 11.9,1,1, 3.761, 10592.654, 178.293, 52594.390 20/05/22,12:16:47,13,09,1, 11.9,1,1, 3.761, 10592.659, 178.243, 52594.331 20/05/22,12:16:47,14,09,1, 11.9,1,1, 3.761, 10592.610, 178.219, 52594.378 20/05/22,12:16:47,15,09,1, 11.9,1,1, 3.761, 10592.656, 178.257, 52594.496 20/05/22,12:16:47,16,09,1, 11.9,1,1, 3.761, 10592.656, 178.275, 52594.339 20/05/22,12:16:47,17,09,1, 11.9,1,1, 3.761, 10592.635, 178.204, 52594.294 20/05/22,12:16:47,18,09,1, 11.9,1,1, 3.761, 10592.681, 178.291, 52594.395 20/05/22,12:16:47,19,09,1, 11.9,1,1, 3.761, 10592.657, 178.269, 52594.381 20/05/22,12:16:48,00,09,1, 11.9,1,1, 3.760, 10592.749, 178.147, 52594.305 20/05/22,12:16:48,01,09,1, 11.9,1,1, 3.760, 10592.701, 178.229, 52594.325 20/05/22,12:16:48,02,09,1, 11.9,1,1, 3.760, 10592.688, 178.256, 52594.364 20/05/22,12:16:48,03,09,1, 11.9,1,1, 3.760, 10592.709, 178.244, 52594.408 20/05/22,12:16:48,04,09,1, 11.9,1,1, 3.760, 10592.673, 178.225, 52594.309 20/05/22,12:16:48,05,09,1, 11.9,1,1, 3.760, 10592.704, 178.268, 52594.406 20/05/22,12:16:48,06,09,1, 11.9,1,1, 3.760, 10592.735, 178.192, 52594.372 20/05/22,12:16:48,07,09,1, 11.9,1,1, 3.760, 10592.751, 178.225, 52594.379 20/05/22,12:16:48,08,09,1, 11.9,1,1, 3.760, 10592.716, 178.252, 52594.372 20/05/22,12:16:48,09,09,1, 11.9,1,1, 3.760, 10592.704, 178.189, 52594.315 20/05/22,12:16:48,10,09,1, 11.9,1,1, 3.760, 10592.745, 178.220, 52594.119 20/05/22,12:16:48,11,09,1, 11.9,1,1, 3.760, 10592.727, 178.164, 52594.222 20/05/22,12:16:48,12,09,1, 11.9,1,1, 3.760, 10592.765, 178.172, 52594.246 20/05/22,12:16:48,13,09,1, 11.9,1,1, 3.760, 10592.760, 178.233, 52594.349 20/05/22,12:16:48,14,09,1, 11.9,1,1, 3.760, 10592.743, 178.243, 52594.358 20/05/22,12:16:48,15,09,1, 11.9,1,1, 3.760, 10592.728, 178.159, 52594.291 20/05/22,12:16:48,16,09,1, 11.9,1,1, 3.760, 10592.726, 178.173, 52594.283 20/05/22,12:16:48,17,09,1, 11.9,1,1, 3.760, 10592.754, 178.157, 52594.329 20/05/22,12:16:48,18,09,1, 11.9,1,1, 3.760, 10592.780, 178.177, 52594.345 20/05/22,12:16:48,19,09,1, 11.9,1,1, 3.760, 10592.751, 178.147, 52594.305 20/05/22,12:16:49,00,09,1, 11.9,1,1, 3.761, 10592.841, 178.115, 52594.269 20/05/22,12:16:49,01,09,1, 11.9,1,1, 3.761, 10592.794, 178.217, 52594.365 20/05/22,12:16:49,02,09,1, 11.9,1,1, 3.761, 10592.750, 178.151, 52594.308 20/05/22,12:16:49,03,09,1, 11.9,1,1, 3.761, 10592.777, 178.162, 52594.327 20/05/22,12:16:49,04,09,1, 11.9,1,1, 3.761, 10592.783, 178.226, 52594.390 20/05/22,12:16:49,05,09,1, 11.9,1,1, 3.761, 10592.791, 178.172, 52594.349 20/05/22,12:16:49,06,09,1, 11.9,1,1, 3.761, 10592.784, 178.176, 52594.335 20/05/22,12:16:49,07,09,1, 11.9,1,1, 3.761, 10592.796, 178.147, 52594.327 20/05/22,12:16:49,08,09,1, 11.9,1,1, 3.761, 10592.829, 178.191, 52594.369 20/05/22,12:16:49,09,09,1, 11.9,1,1, 3.761, 10592.832, 178.159, 52594.325 20/05/22,12:16:49,10,09,1, 11.9,1,1, 3.761, 10592.810, 178.130, 52594.272 20/05/22,12:16:49,11,09,1, 11.9,1,1, 3.761, 10592.805, 178.182, 52594.343 20/05/22,12:16:49,12,09,1, 11.9,1,1, 3.761, 10592.804, 178.178, 52594.447 20/05/22,12:16:49,13,09,1, 11.9,1,1, 3.761, 10592.835, 178.128, 52594.229 20/05/22,12:16:49,14,09,1, 11.9,1,1, 3.761, 10592.840, 178.120, 52594.242 20/05/22,12:16:49,15,09,1, 11.9,1,1, 3.761, 10592.816, 178.109, 52594.251 20/05/22,12:16:49,16,09,1, 11.9,1,1, 3.761, 10592.824, 178.143, 52594.258 20/05/22,12:16:49,17,09,1, 11.9,1,1, 3.761, 10592.866, 178.169, 52594.331 20/05/22,12:16:49,18,09,1, 11.9,1,1, 3.761, 10592.856, 178.133, 52594.303 20/05/22,12:16:49,19,09,1, 11.9,1,1, 3.761, 10592.847, 178.115, 52594.269 20/05/22,12:16:50,00,09,1, 11.9,1,1, 3.758, 10592.924, 178.058, 52594.257 20/05/22,12:16:50,01,09,1, 11.9,1,1, 3.758, 10592.858, 178.129, 52594.274 20/05/22,12:16:50,02,09,1, 11.9,1,1, 3.758, 10592.846, 178.101, 52594.239 20/05/22,12:16:50,03,09,1, 11.9,1,1, 3.758, 10592.850, 178.138, 52594.284 20/05/22,12:16:50,04,09,1, 11.9,1,1, 3.758, 10592.859, 178.128, 52594.300 20/05/22,12:16:50,05,09,1, 11.9,1,1, 3.758, 10592.862, 178.125, 52594.280 20/05/22,12:16:50,06,09,1, 11.9,1,1, 3.758, 10592.883, 178.139, 52594.291 20/05/22,12:16:50,07,09,1, 11.9,1,1, 3.758, 10592.862, 178.103, 52594.246 20/05/22,12:16:50,08,09,1, 11.9,1,1, 3.758, 10592.881, 178.131, 52594.282 20/05/22,12:16:50,09,09,1, 11.9,1,1, 3.758, 10592.892, 178.105, 52594.257 20/05/22,12:16:50,10,09,1, 11.9,1,1, 3.758, 10592.891, 178.102, 52594.235 20/05/22,12:16:50,11,09,1, 11.9,1,1, 3.758, 10592.904, 178.121, 52594.254 20/05/22,12:16:50,12,09,1, 11.9,1,1, 3.758, 10592.897, 178.109, 52594.275 20/05/22,12:16:50,13,09,1, 11.9,1,1, 3.758, 10592.877, 178.068, 52594.216 20/05/22,12:16:50,14,09,1, 11.9,1,1, 3.758, 10592.918, 178.101, 52594.318 20/05/22,12:16:50,15,09,1, 11.9,1,1, 3.758, 10592.908, 178.102, 52594.297 20/05/22,12:16:50,16,09,1, 11.9,1,1, 3.758, 10592.903, 178.128, 52594.331 20/05/22,12:16:50,17,09,1, 11.9,1,1, 3.758, 10592.923, 178.126, 52594.320 20/05/22,12:16:50,18,09,1, 11.9,1,1, 3.758, 10592.893, 178.095, 52594.237 20/05/22,12:16:50,19,09,1, 11.9,1,1, 3.758, 10592.932, 178.058, 52594.257 20/05/22,12:16:51,00,10,1, 11.9,1,1, 3.762, 10592.974, 178.040, 52594.205 20/05/22,12:16:51,01,10,1, 11.9,1,1, 3.762, 10592.921, 178.062, 52594.241 20/05/22,12:16:51,02,10,1, 11.9,1,1, 3.762, 10592.921, 178.090, 52594.418 20/05/22,12:16:51,03,10,1, 11.9,1,1, 3.762, 10592.935, 178.067, 52594.174 20/05/22,12:16:51,04,10,1, 11.9,1,1, 3.762, 10592.961, 178.098, 52594.222 20/05/22,12:16:51,05,10,1, 11.9,1,1, 3.762, 10592.934, 178.035, 52594.195 20/05/22,12:16:51,06,10,1, 11.9,1,1, 3.762, 10592.972, 178.065, 52594.236 20/05/22,12:16:51,07,10,1, 11.9,1,1, 3.762, 10592.953, 178.073, 52594.286 20/05/22,12:16:51,08,10,1, 11.9,1,1, 3.762, 10592.938, 178.007, 52594.244 20/05/22,12:16:51,09,10,1, 11.9,1,1, 3.762, 10592.952, 178.048, 52594.246 20/05/22,12:16:51,10,10,1, 11.9,1,1, 3.762, 10592.970, 178.033, 52594.280 20/05/22,12:16:51,11,10,1, 11.9,1,1, 3.762, 10592.995, 178.059, 52594.279 20/05/22,12:16:51,12,10,1, 11.9,1,1, 3.762, 10593.004, 178.072, 52594.293 20/05/22,12:16:51,13,10,1, 11.9,1,1, 3.762, 10592.976, 178.034, 52594.234 20/05/22,12:16:51,14,10,1, 11.9,1,1, 3.762, 10592.983, 178.011, 52594.222 20/05/22,12:16:51,15,10,1, 11.9,1,1, 3.762, 10592.993, 178.049, 52594.257 20/05/22,12:16:51,16,10,1, 11.9,1,1, 3.762, 10592.990, 178.038, 52594.245 20/05/22,12:16:51,17,10,1, 11.9,1,1, 3.762, 10592.997, 178.072, 52594.273 20/05/22,12:16:51,18,10,1, 11.9,1,1, 3.762, 10592.959, 178.014, 52594.203 20/05/22,12:16:51,19,10,1, 11.9,1,1, 3.762, 10592.980, 178.040, 52594.205 20/05/22,12:16:52,00,10,1, 11.8,1,1, 3.761, 10593.075, 177.981, 52594.224 20/05/22,12:16:52,01,10,1, 11.8,1,1, 3.761, 10592.984, 178.004, 52594.234 20/05/22,12:16:52,02,10,1, 11.8,1,1, 3.761, 10593.005, 178.032, 52594.225 20/05/22,12:16:52,03,10,1, 11.8,1,1, 3.761, 10592.978, 177.984, 52594.198 20/05/22,12:16:52,04,10,1, 11.8,1,1, 3.761, 10593.012, 178.014, 52594.231 20/05/22,12:16:52,05,10,1, 11.8,1,1, 3.761, 10592.977, 177.996, 52594.183 20/05/22,12:16:52,06,10,1, 11.8,1,1, 3.761, 10593.011, 178.049, 52594.235 20/05/22,12:16:52,07,10,1, 11.8,1,1, 3.761, 10593.022, 178.021, 52594.243 20/05/22,12:16:52,08,10,1, 11.8,1,1, 3.761, 10592.992, 178.005, 52594.218 20/05/22,12:16:52,09,10,1, 11.8,1,1, 3.761, 10593.010, 178.002, 52594.235 20/05/22,12:16:52,10,10,1, 11.8,1,1, 3.761, 10593.031, 178.020, 52594.216 20/05/22,12:16:52,11,10,1, 11.8,1,1, 3.761, 10593.059, 177.996, 52594.213 20/05/22,12:16:52,12,10,1, 11.8,1,1, 3.761, 10593.045, 177.979, 52594.219 20/05/22,12:16:52,13,10,1, 11.8,1,1, 3.761, 10593.070, 178.005, 52594.202 20/05/22,12:16:52,14,10,1, 11.8,1,1, 3.761, 10593.058, 177.969, 52594.155 20/05/22,12:16:52,15,10,1, 11.8,1,1, 3.761, 10593.059, 177.993, 52594.198 20/05/22,12:16:52,16,10,1, 11.8,1,1, 3.761, 10593.084, 177.993, 52594.172 20/05/22,12:16:52,17,10,1, 11.8,1,1, 3.761, 10593.045, 177.968, 52594.177 20/05/22,12:16:52,18,10,1, 11.8,1,1, 3.761, 10593.051, 177.973, 52594.198 20/05/22,12:16:52,19,10,1, 11.8,1,1, 3.761, 10593.079, 177.981, 52594.224 20/05/22,12:16:53,00,10,1, 11.8,1,1, 3.759, 10593.133, 177.895, 52594.138 20/05/22,12:16:53,01,10,1, 11.8,1,1, 3.759, 10593.080, 177.939, 52594.223 20/05/22,12:16:53,02,10,1, 11.8,1,1, 3.759, 10593.095, 177.974, 52594.216 20/05/22,12:16:53,03,10,1, 11.8,1,1, 3.759, 10593.101, 177.971, 52594.215 20/05/22,12:16:53,04,10,1, 11.8,1,1, 3.759, 10593.086, 177.977, 52594.210 20/05/22,12:16:53,05,10,1, 11.8,1,1, 3.759, 10593.097, 177.924, 52594.145 20/05/22,12:16:53,06,10,1, 11.8,1,1, 3.759, 10593.091, 177.943, 52594.157 20/05/22,12:16:53,07,10,1, 11.8,1,1, 3.759, 10593.073, 177.911, 52594.168 20/05/22,12:16:53,08,10,1, 11.8,1,1, 3.759, 10593.082, 177.919, 52594.160 20/05/22,12:16:53,09,10,1, 11.8,1,1, 3.759, 10593.095, 177.936, 52594.137 20/05/22,12:16:53,10,10,1, 11.8,1,1, 3.759, 10593.110, 177.957, 52594.196 20/05/22,12:16:53,11,10,1, 11.8,1,1, 3.759, 10593.112, 177.935, 52594.155 20/05/22,12:16:53,12,10,1, 11.8,1,1, 3.759, 10593.096, 177.904, 52594.165 20/05/22,12:16:53,13,10,1, 11.8,1,1, 3.759, 10593.113, 177.926, 52594.169 20/05/22,12:16:53,14,10,1, 11.8,1,1, 3.759, 10593.108, 177.917, 52594.126 20/05/22,12:16:53,15,10,1, 11.8,1,1, 3.759, 10593.131, 177.951, 52594.204 20/05/22,12:16:53,16,10,1, 11.8,1,1, 3.759, 10593.105, 177.898, 52594.152 20/05/22,12:16:53,17,10,1, 11.8,1,1, 3.759, 10593.157, 177.949, 52594.215 20/05/22,12:16:53,18,10,1, 11.8,1,1, 3.759, 10593.168, 177.949, 52594.192 20/05/22,12:16:53,19,10,1, 11.8,1,1, 3.759, 10593.134, 177.895, 52594.138 20/05/22,12:16:54,00,08,1, 11.9,1,1, 3.758, 10593.191, 177.901, 52594.238 20/05/22,12:16:54,01,08,1, 11.9,1,1, 3.758, 10593.140, 177.902, 52594.161 20/05/22,12:16:54,02,08,1, 11.9,1,1, 3.758, 10593.163, 177.944, 52594.224 20/05/22,12:16:54,03,08,1, 11.9,1,1, 3.758, 10593.154, 177.894, 52594.149 20/05/22,12:16:54,04,08,1, 11.9,1,1, 3.758, 10593.179, 177.873, 52594.144 20/05/22,12:16:54,05,08,1, 11.9,1,1, 3.758, 10593.158, 177.913, 52594.298 20/05/22,12:16:54,06,08,1, 11.9,1,1, 3.758, 10593.183, 177.881, 52594.113 20/05/22,12:16:54,07,08,1, 11.9,1,1, 3.758, 10593.158, 177.875, 52594.118 20/05/22,12:16:54,08,08,1, 11.9,1,1, 3.758, 10593.171, 177.931, 52594.272 20/05/22,12:16:54,09,08,1, 11.9,1,1, 3.758, 10593.187, 177.869, 52594.133 20/05/22,12:16:54,10,08,1, 11.9,1,1, 3.758, 10593.178, 177.898, 52594.108 20/05/22,12:16:54,11,08,1, 11.9,1,1, 3.758, 10593.186, 177.887, 52594.150 20/05/22,12:16:54,12,08,1, 11.9,1,1, 3.758, 10593.183, 177.868, 52594.121 20/05/22,12:16:54,13,08,1, 11.9,1,1, 3.758, 10593.197, 177.894, 52594.177 20/05/22,12:16:54,14,08,1, 11.9,1,1, 3.758, 10593.204, 177.881, 52594.164 20/05/22,12:16:54,15,08,1, 11.9,1,1, 3.758, 10593.212, 177.876, 52594.182 20/05/22,12:16:54,16,08,1, 11.9,1,1, 3.758, 10593.242, 177.881, 52594.180 20/05/22,12:16:54,17,08,1, 11.9,1,1, 3.758, 10593.226, 177.876, 52594.183 20/05/22,12:16:54,18,08,1, 11.9,1,1, 3.758, 10593.199, 177.814, 52593.982 20/05/22,12:16:54,19,08,1, 11.9,1,1, 3.758, 10593.198, 177.901, 52594.238 20/05/22,12:16:55,00,10,1, 11.8,1,1, 3.764, 10593.292, 177.807, 52594.195 20/05/22,12:16:55,01,10,1, 11.8,1,1, 3.764, 10593.233, 177.868, 52594.041 20/05/22,12:16:55,02,10,1, 11.8,1,1, 3.764, 10593.258, 177.836, 52594.149 20/05/22,12:16:55,03,10,1, 11.8,1,1, 3.764, 10593.241, 177.843, 52594.118 20/05/22,12:16:55,04,10,1, 11.8,1,1, 3.764, 10593.244, 177.812, 52594.173 20/05/22,12:16:55,05,10,1, 11.8,1,1, 3.764, 10593.275, 177.875, 52594.219 20/05/22,12:16:55,06,10,1, 11.8,1,1, 3.764, 10593.272, 177.852, 52594.229 20/05/22,12:16:55,07,10,1, 11.8,1,1, 3.764, 10593.293, 177.877, 52594.236 20/05/22,12:16:55,08,10,1, 11.8,1,1, 3.764, 10593.254, 177.819, 52594.204 20/05/22,12:16:55,09,10,1, 11.8,1,1, 3.764, 10593.286, 177.844, 52594.211 20/05/22,12:16:55,10,10,1, 11.8,1,1, 3.764, 10593.252, 177.793, 52594.187 20/05/22,12:16:55,11,10,1, 11.8,1,1, 3.764, 10593.256, 177.821, 52594.165 20/05/22,12:16:55,12,10,1, 11.8,1,1, 3.764, 10593.283, 177.813, 52594.182 20/05/22,12:16:55,13,10,1, 11.8,1,1, 3.764, 10593.281, 177.831, 52594.165 20/05/22,12:16:55,14,10,1, 11.8,1,1, 3.764, 10593.306, 177.824, 52594.217 20/05/22,12:16:55,15,10,1, 11.8,1,1, 3.764, 10593.296, 177.814, 52594.135 20/05/22,12:16:55,16,10,1, 11.8,1,1, 3.764, 10593.292, 177.809, 52594.180 20/05/22,12:16:55,17,10,1, 11.8,1,1, 3.764, 10593.293, 177.790, 52594.169 20/05/22,12:16:55,18,10,1, 11.8,1,1, 3.764, 10593.299, 177.784, 52594.207 20/05/22,12:16:55,19,10,1, 11.8,1,1, 3.764, 10593.297, 177.807, 52594.195 20/05/22,12:16:56,00,09,1, 11.9,1,1, 3.758, 10593.383, 177.746, 52594.157 20/05/22,12:16:56,01,09,1, 11.9,1,1, 3.758, 10593.276, 177.800, 52594.010 20/05/22,12:16:56,02,09,1, 11.9,1,1, 3.758, 10593.317, 177.801, 52594.239 20/05/22,12:16:56,03,09,1, 11.9,1,1, 3.758, 10593.324, 177.789, 52594.176 20/05/22,12:16:56,04,09,1, 11.9,1,1, 3.758, 10593.350, 177.826, 52594.211 20/05/22,12:16:56,05,09,1, 11.9,1,1, 3.758, 10593.335, 177.801, 52594.215 20/05/22,12:16:56,06,09,1, 11.9,1,1, 3.758, 10593.307, 177.750, 52594.190 20/05/22,12:16:56,07,09,1, 11.9,1,1, 3.758, 10593.342, 177.829, 52594.194 20/05/22,12:16:56,08,09,1, 11.9,1,1, 3.758, 10593.332, 177.768, 52594.184 20/05/22,12:16:56,09,09,1, 11.9,1,1, 3.758, 10593.345, 177.773, 52594.122 20/05/22,12:16:56,10,09,1, 11.9,1,1, 3.758, 10593.356, 177.763, 52594.141 20/05/22,12:16:56,11,09,1, 11.9,1,1, 3.758, 10593.354, 177.763, 52594.152 20/05/22,12:16:56,12,09,1, 11.9,1,1, 3.758, 10593.358, 177.746, 52594.112 20/05/22,12:16:56,13,09,1, 11.9,1,1, 3.758, 10593.383, 177.768, 52594.164 20/05/22,12:16:56,14,09,1, 11.9,1,1, 3.758, 10593.362, 177.776, 52594.191 20/05/22,12:16:56,15,09,1, 11.9,1,1, 3.758, 10593.369, 177.791, 52594.201 20/05/22,12:16:56,16,09,1, 11.9,1,1, 3.758, 10593.383, 177.784, 52594.182 20/05/22,12:16:56,17,09,1, 11.9,1,1, 3.758, 10593.358, 177.765, 52594.200 20/05/22,12:16:56,18,09,1, 11.9,1,1, 3.758, 10593.391, 177.771, 52594.155 20/05/22,12:16:56,19,09,1, 11.9,1,1, 3.758, 10593.384, 177.746, 52594.157 20/05/22,12:16:57,00,09,1, 11.8,1,1, 3.755, 10593.458, 177.677, 52594.108 20/05/22,12:16:57,01,09,1, 11.8,1,1, 3.755, 10593.379, 177.731, 52594.120 20/05/22,12:16:57,02,09,1, 11.8,1,1, 3.755, 10593.378, 177.721, 52594.133 20/05/22,12:16:57,03,09,1, 11.8,1,1, 3.755, 10593.394, 177.720, 52594.154 20/05/22,12:16:57,04,09,1, 11.8,1,1, 3.755, 10593.398, 177.751, 52594.152 20/05/22,12:16:57,05,09,1, 11.8,1,1, 3.755, 10593.403, 177.749, 52594.131 20/05/22,12:16:57,06,09,1, 11.8,1,1, 3.755, 10593.416, 177.687, 52594.109 20/05/22,12:16:57,07,09,1, 11.8,1,1, 3.755, 10593.415, 177.713, 52594.085 20/05/22,12:16:57,08,09,1, 11.8,1,1, 3.755, 10593.424, 177.704, 52594.088 20/05/22,12:16:57,09,09,1, 11.8,1,1, 3.755, 10593.429, 177.732, 52594.120 20/05/22,12:16:57,10,09,1, 11.8,1,1, 3.755, 10593.417, 177.703, 52594.124 20/05/22,12:16:57,11,09,1, 11.8,1,1, 3.755, 10593.426, 177.730, 52594.123 20/05/22,12:16:57,12,09,1, 11.8,1,1, 3.755, 10593.430, 177.696, 52594.090 20/05/22,12:16:57,13,09,1, 11.8,1,1, 3.755, 10593.430, 177.697, 52594.112 20/05/22,12:16:57,14,09,1, 11.8,1,1, 3.755, 10593.437, 177.728, 52594.120 20/05/22,12:16:57,15,09,1, 11.8,1,1, 3.755, 10593.448, 177.722, 52594.139 20/05/22,12:16:57,16,09,1, 11.8,1,1, 3.755, 10593.424, 177.698, 52594.111 20/05/22,12:16:57,17,09,1, 11.8,1,1, 3.755, 10593.454, 177.686, 52594.119 20/05/22,12:16:57,18,09,1, 11.8,1,1, 3.755, 10593.464, 177.692, 52594.137 20/05/22,12:16:57,19,09,1, 11.8,1,1, 3.755, 10593.463, 177.677, 52594.108 20/05/22,12:16:58,00,09,1, 11.9,1,1, 3.758, 10593.575, 177.648, 52594.112 20/05/22,12:16:58,01,09,1, 11.9,1,1, 3.758, 10593.493, 177.726, 52594.131 20/05/22,12:16:58,02,09,1, 11.9,1,1, 3.758, 10593.453, 177.674, 52594.061 20/05/22,12:16:58,03,09,1, 11.9,1,1, 3.758, 10593.496, 177.720, 52594.112 20/05/22,12:16:58,04,09,1, 11.9,1,1, 3.758, 10593.450, 177.699, 52594.069 20/05/22,12:16:58,05,09,1, 11.9,1,1, 3.758, 10593.488, 177.659, 52594.088 20/05/22,12:16:58,06,09,1, 11.9,1,1, 3.758, 10593.515, 177.677, 52594.071 20/05/22,12:16:58,07,09,1, 11.9,1,1, 3.758, 10593.507, 177.682, 52594.121 20/05/22,12:16:58,08,09,1, 11.9,1,1, 3.758, 10593.508, 177.687, 52594.101 20/05/22,12:16:58,09,09,1, 11.9,1,1, 3.758, 10593.508, 177.655, 52594.074 20/05/22,12:16:58,10,09,1, 11.9,1,1, 3.758, 10593.519, 177.646, 52594.057 20/05/22,12:16:58,11,09,1, 11.9,1,1, 3.758, 10593.529, 177.656, 52594.070 20/05/22,12:16:58,12,09,1, 11.9,1,1, 3.758, 10593.532, 177.684, 52594.098 20/05/22,12:16:58,13,09,1, 11.9,1,1, 3.758, 10593.529, 177.680, 52594.119 20/05/22,12:16:58,14,09,1, 11.9,1,1, 3.758, 10593.521, 177.678, 52594.101 20/05/22,12:16:58,15,09,1, 11.9,1,1, 3.758, 10593.549, 177.653, 52594.021 20/05/22,12:16:58,16,09,1, 11.9,1,1, 3.758, 10593.540, 177.643, 52594.058 20/05/22,12:16:58,17,09,1, 11.9,1,1, 3.758, 10593.556, 177.669, 52594.074 20/05/22,12:16:58,18,09,1, 11.9,1,1, 3.758, 10593.539, 177.620, 52594.058 20/05/22,12:16:58,19,09,1, 11.9,1,1, 3.758, 10593.576, 177.648, 52594.112 20/05/22,12:16:59,00,09,1, 11.8,1,1, 3.762, 10593.617, 177.550, 52594.005 20/05/22,12:16:59,01,09,1, 11.8,1,1, 3.762, 10593.552, 177.597, 52594.014 20/05/22,12:16:59,02,09,1, 11.8,1,1, 3.762, 10593.577, 177.647, 52594.078 20/05/22,12:16:59,03,09,1, 11.8,1,1, 3.762, 10593.553, 177.635, 52594.042 20/05/22,12:16:59,04,09,1, 11.8,1,1, 3.762, 10593.578, 177.602, 52594.049 20/05/22,12:16:59,05,09,1, 11.8,1,1, 3.762, 10593.570, 177.627, 52594.044 20/05/22,12:16:59,06,09,1, 11.8,1,1, 3.762, 10593.580, 177.597, 52594.027 20/05/22,12:16:59,07,09,1, 11.8,1,1, 3.762, 10593.574, 177.591, 52594.053 20/05/22,12:16:59,08,09,1, 11.8,1,1, 3.762, 10593.587, 177.589, 52594.012 20/05/22,12:16:59,09,09,1, 11.8,1,1, 3.762, 10593.609, 177.589, 52594.043 20/05/22,12:16:59,10,09,1, 11.8,1,1, 3.762, 10593.559, 177.580, 52594.050 20/05/22,12:16:59,11,09,1, 11.8,1,1, 3.762, 10593.593, 177.555, 52594.014 20/05/22,12:16:59,12,09,1, 11.8,1,1, 3.762, 10593.598, 177.554, 52594.009 20/05/22,12:16:59,13,09,1, 11.8,1,1, 3.762, 10593.594, 177.617, 52594.022 20/05/22,12:16:59,14,09,1, 11.8,1,1, 3.762, 10593.633, 177.612, 52594.023 20/05/22,12:16:59,15,09,1, 11.8,1,1, 3.762, 10593.642, 177.597, 52594.045 20/05/22,12:16:59,16,09,1, 11.8,1,1, 3.762, 10593.616, 177.614, 52594.013 20/05/22,12:16:59,17,09,1, 11.8,1,1, 3.762, 10593.641, 177.572, 52594.018 20/05/22,12:16:59,18,09,1, 11.8,1,1, 3.762, 10593.625, 177.586, 52593.995 20/05/22,12:16:59,19,09,1, 11.8,1,1, 3.762, 10593.622, 177.550, 52594.005 20/05/22,12:17:00,00,09,1, 11.9,1,1, 3.757, 10593.717, 177.470, 52593.860 20/05/22,12:17:00,01,09,1, 11.9,1,1, 3.757, 10593.626, 177.543, 52593.970 20/05/22,12:17:00,02,09,1, 11.9,1,1, 3.757, 10593.633, 177.553, 52594.017 20/05/22,12:17:00,03,09,1, 11.9,1,1, 3.757, 10593.656, 177.591, 52594.081 20/05/22,12:17:00,04,09,1, 11.9,1,1, 3.757, 10593.636, 177.498, 52593.942 20/05/22,12:17:00,05,09,1, 11.9,1,1, 3.757, 10593.620, 177.509, 52593.903 20/05/22,12:17:00,06,09,1, 11.9,1,1, 3.757, 10593.648, 177.536, 52593.910 20/05/22,12:17:00,07,09,1, 11.9,1,1, 3.757, 10593.682, 177.566, 52593.943 20/05/22,12:17:00,08,09,1, 11.9,1,1, 3.757, 10593.659, 177.516, 52593.881 20/05/22,12:17:00,09,09,1, 11.9,1,1, 3.757, 10593.673, 177.537, 52593.906 20/05/22,12:17:00,10,09,1, 11.9,1,1, 3.757, 10593.699, 177.526, 52593.878 20/05/22,12:17:00,11,09,1, 11.9,1,1, 3.757, 10593.640, 177.501, 52593.843 20/05/22,12:17:00,12,09,1, 11.9,1,1, 3.757, 10593.675, 177.537, 52593.927 20/05/22,12:17:00,13,09,1, 11.9,1,1, 3.757, 10593.641, 177.479, 52593.838 20/05/22,12:17:00,14,09,1, 11.9,1,1, 3.757, 10593.685, 177.532, 52593.924 20/05/22,12:17:00,15,09,1, 11.9,1,1, 3.757, 10593.678, 177.491, 52593.899 20/05/22,12:17:00,16,09,1, 11.9,1,1, 3.757, 10593.675, 177.485, 52593.867 20/05/22,12:17:00,17,09,1, 11.9,1,1, 3.757, 10593.695, 177.496, 52593.875 20/05/22,12:17:00,18,09,1, 11.9,1,1, 3.757, 10593.691, 177.496, 52593.865 20/05/22,12:17:00,19,09,1, 11.9,1,1, 3.757, 10593.718, 177.470, 52593.860 20/05/22,12:17:01,00,09,1, 11.8,1,1, 3.755, 10593.784, 177.470, 52593.858 20/05/22,12:17:01,01,09,1, 11.8,1,1, 3.755, 10593.739, 177.516, 52593.873 20/05/22,12:17:01,02,09,1, 11.8,1,1, 3.755, 10593.747, 177.537, 52593.881 20/05/22,12:17:01,03,09,1, 11.8,1,1, 3.755, 10593.746, 177.515, 52593.896 20/05/22,12:17:01,04,09,1, 11.8,1,1, 3.755, 10593.715, 177.492, 52593.849 20/05/22,12:17:01,05,09,1, 11.8,1,1, 3.755, 10593.756, 177.534, 52593.948 20/05/22,12:17:01,06,09,1, 11.8,1,1, 3.755, 10593.757, 177.485, 52593.913 20/05/22,12:17:01,07,09,1, 11.8,1,1, 3.755, 10593.740, 177.483, 52593.882 20/05/22,12:17:01,08,09,1, 11.8,1,1, 3.755, 10593.756, 177.495, 52593.916 20/05/22,12:17:01,09,09,1, 11.8,1,1, 3.755, 10593.759, 177.497, 52593.884 20/05/22,12:17:01,10,09,1, 11.8,1,1, 3.755, 10593.767, 177.488, 52593.885 20/05/22,12:17:01,11,09,1, 11.8,1,1, 3.755, 10593.790, 177.485, 52593.880 20/05/22,12:17:01,12,09,1, 11.8,1,1, 3.755, 10593.752, 177.464, 52593.882 20/05/22,12:17:01,13,09,1, 11.8,1,1, 3.755, 10593.778, 177.485, 52593.875 20/05/22,12:17:01,14,09,1, 11.8,1,1, 3.755, 10593.790, 177.455, 52593.884 20/05/22,12:17:01,15,09,1, 11.8,1,1, 3.755, 10593.782, 177.461, 52593.873 20/05/22,12:17:01,16,09,1, 11.8,1,1, 3.755, 10593.793, 177.466, 52593.921 20/05/22,12:17:01,17,09,1, 11.8,1,1, 3.755, 10593.800, 177.486, 52593.854 20/05/22,12:17:01,18,09,1, 11.8,1,1, 3.755, 10593.800, 177.471, 52593.875 20/05/22,12:17:01,19,09,1, 11.8,1,1, 3.755, 10593.791, 177.470, 52593.858 20/05/22,12:17:02,00,09,1, 11.8,1,1, 3.761, 10593.842, 177.403, 52593.791 20/05/22,12:17:02,01,09,1, 11.8,1,1, 3.761, 10593.807, 177.492, 52593.901 20/05/22,12:17:02,02,09,1, 11.8,1,1, 3.761, 10593.812, 177.452, 52593.881 20/05/22,12:17:02,03,09,1, 11.8,1,1, 3.761, 10593.813, 177.447, 52593.834 20/05/22,12:17:02,04,09,1, 11.8,1,1, 3.761, 10593.802, 177.457, 52593.843 20/05/22,12:17:02,05,09,1, 11.8,1,1, 3.761, 10593.795, 177.442, 52593.892 20/05/22,12:17:02,06,09,1, 11.8,1,1, 3.761, 10593.837, 177.437, 52593.866 20/05/22,12:17:02,07,09,1, 11.8,1,1, 3.761, 10593.830, 177.447, 52593.824 20/05/22,12:17:02,08,09,1, 11.8,1,1, 3.761, 10593.797, 177.440, 52593.839 20/05/22,12:17:02,09,09,1, 11.8,1,1, 3.761, 10593.835, 177.454, 52593.808 20/05/22,12:17:02,10,09,1, 11.8,1,1, 3.761, 10593.845, 177.437, 52593.810 20/05/22,12:17:02,11,09,1, 11.8,1,1, 3.761, 10593.829, 177.448, 52593.823 20/05/22,12:17:02,12,09,1, 11.8,1,1, 3.761, 10593.846, 177.392, 52593.793 20/05/22,12:17:02,13,09,1, 11.8,1,1, 3.761, 10593.846, 177.430, 52593.833 20/05/22,12:17:02,14,09,1, 11.8,1,1, 3.761, 10593.810, 177.424, 52593.836 20/05/22,12:17:02,15,09,1, 11.8,1,1, 3.761, 10593.874, 177.442, 52593.839 20/05/22,12:17:02,16,09,1, 11.8,1,1, 3.761, 10593.868, 177.422, 52593.802 20/05/22,12:17:02,17,09,1, 11.8,1,1, 3.761, 10593.871, 177.418, 52593.820 20/05/22,12:17:02,18,09,1, 11.8,1,1, 3.761, 10593.847, 177.393, 52593.794 20/05/22,12:17:02,19,09,1, 11.8,1,1, 3.761, 10593.847, 177.403, 52593.791 20/05/22,12:17:03,00,09,1, 11.9,1,1, 3.762, 10593.959, 177.376, 52593.819 20/05/22,12:17:03,01,09,1, 11.9,1,1, 3.762, 10593.836, 177.370, 52593.745 20/05/22,12:17:03,02,09,1, 11.9,1,1, 3.762, 10593.882, 177.397, 52593.795 20/05/22,12:17:03,03,09,1, 11.9,1,1, 3.762, 10593.909, 177.439, 52593.834 20/05/22,12:17:03,04,09,1, 11.9,1,1, 3.762, 10593.866, 177.409, 52593.812 20/05/22,12:17:03,05,09,1, 11.9,1,1, 3.762, 10593.903, 177.420, 52593.813 20/05/22,12:17:03,06,09,1, 11.9,1,1, 3.762, 10593.915, 177.375, 52593.790 20/05/22,12:17:03,07,09,1, 11.9,1,1, 3.762, 10593.905, 177.402, 52593.804 20/05/22,12:17:03,08,09,1, 11.9,1,1, 3.762, 10593.922, 177.363, 52593.758 20/05/22,12:17:03,09,09,1, 11.9,1,1, 3.762, 10593.923, 177.376, 52593.780 20/05/22,12:17:03,10,09,1, 11.9,1,1, 3.762, 10593.923, 177.416, 52593.791 20/05/22,12:17:03,11,09,1, 11.9,1,1, 3.762, 10593.928, 177.392, 52593.748 20/05/22,12:17:03,12,09,1, 11.9,1,1, 3.762, 10593.936, 177.385, 52593.813 20/05/22,12:17:03,13,09,1, 11.9,1,1, 3.762, 10593.909, 177.373, 52593.770 20/05/22,12:17:03,14,09,1, 11.9,1,1, 3.762, 10593.944, 177.383, 52593.799 20/05/22,12:17:03,15,09,1, 11.9,1,1, 3.762, 10593.952, 177.392, 52593.757 20/05/22,12:17:03,16,09,1, 11.9,1,1, 3.762, 10593.956, 177.346, 52593.744 20/05/22,12:17:03,17,09,1, 11.9,1,1, 3.762, 10593.961, 177.418, 52593.807 20/05/22,12:17:03,18,09,1, 11.9,1,1, 3.762, 10593.963, 177.385, 52593.752 20/05/22,12:17:03,19,09,1, 11.9,1,1, 3.762, 10593.964, 177.376, 52593.819 20/05/22,12:17:04,00,10,1, 11.8,1,1, 3.762, 10594.034, 177.268, 52593.681 20/05/22,12:17:04,01,10,1, 11.8,1,1, 3.762, 10593.983, 177.379, 52593.782 20/05/22,12:17:04,02,10,1, 11.8,1,1, 3.762, 10593.947, 177.330, 52593.780 20/05/22,12:17:04,03,10,1, 11.8,1,1, 3.762, 10593.956, 177.333, 52593.732 20/05/22,12:17:04,04,10,1, 11.8,1,1, 3.762, 10593.989, 177.355, 52593.770 20/05/22,12:17:04,05,10,1, 11.8,1,1, 3.762, 10593.960, 177.326, 52593.727 20/05/22,12:17:04,06,10,1, 11.8,1,1, 3.762, 10594.005, 177.380, 52593.759 20/05/22,12:17:04,07,10,1, 11.8,1,1, 3.762, 10593.985, 177.310, 52593.765 20/05/22,12:17:04,08,10,1, 11.8,1,1, 3.762, 10593.963, 177.323, 52593.765 20/05/22,12:17:04,09,10,1, 11.8,1,1, 3.762, 10594.007, 177.339, 52593.739 20/05/22,12:17:04,10,10,1, 11.8,1,1, 3.762, 10594.004, 177.330, 52593.744 20/05/22,12:17:04,11,10,1, 11.8,1,1, 3.762, 10594.046, 177.356, 52593.766 20/05/22,12:17:04,12,10,1, 11.8,1,1, 3.762, 10594.031, 177.335, 52593.809 20/05/22,12:17:04,13,10,1, 11.8,1,1, 3.762, 10594.025, 177.274, 52593.714 20/05/22,12:17:04,14,10,1, 11.8,1,1, 3.762, 10594.049, 177.330, 52593.759 20/05/22,12:17:04,15,10,1, 11.8,1,1, 3.762, 10594.052, 177.336, 52593.744 20/05/22,12:17:04,16,10,1, 11.8,1,1, 3.762, 10594.036, 177.316, 52593.735 20/05/22,12:17:04,17,10,1, 11.8,1,1, 3.762, 10594.065, 177.343, 52593.760 20/05/22,12:17:04,18,10,1, 11.8,1,1, 3.762, 10594.054, 177.333, 52593.739 20/05/22,12:17:04,19,10,1, 11.8,1,1, 3.762, 10594.037, 177.268, 52593.681 20/05/22,12:17:05,00,09,1, 11.9,1,1, 3.761, 10594.101, 177.285, 52593.708 20/05/22,12:17:05,01,09,1, 11.9,1,1, 3.761, 10594.069, 177.351, 52593.748 20/05/22,12:17:05,02,09,1, 11.9,1,1, 3.761, 10594.042, 177.336, 52593.768 20/05/22,12:17:05,03,09,1, 11.9,1,1, 3.761, 10594.084, 177.348, 52593.730 20/05/22,12:17:05,04,09,1, 11.9,1,1, 3.761, 10594.074, 177.296, 52593.713 20/05/22,12:17:05,05,09,1, 11.9,1,1, 3.761, 10594.029, 177.307, 52593.684 20/05/22,12:17:05,06,09,1, 11.9,1,1, 3.761, 10594.055, 177.319, 52593.719 20/05/22,12:17:05,07,09,1, 11.9,1,1, 3.761, 10594.052, 177.314, 52593.694 20/05/22,12:17:05,08,09,1, 11.9,1,1, 3.761, 10594.069, 177.329, 52593.745 20/05/22,12:17:05,09,09,1, 11.9,1,1, 3.761, 10594.059, 177.295, 52593.725 20/05/22,12:17:05,10,09,1, 11.9,1,1, 3.761, 10594.069, 177.279, 52593.719 20/05/22,12:17:05,11,09,1, 11.9,1,1, 3.761, 10594.093, 177.292, 52593.710 20/05/22,12:17:05,12,09,1, 11.9,1,1, 3.761, 10594.076, 177.296, 52593.702 20/05/22,12:17:05,13,09,1, 11.9,1,1, 3.761, 10594.065, 177.268, 52593.689 20/05/22,12:17:05,14,09,1, 11.9,1,1, 3.761, 10594.105, 177.262, 52593.688 20/05/22,12:17:05,15,09,1, 11.9,1,1, 3.761, 10594.078, 177.290, 52593.713 20/05/22,12:17:05,16,09,1, 11.9,1,1, 3.761, 10594.115, 177.267, 52593.629 20/05/22,12:17:05,17,09,1, 11.9,1,1, 3.761, 10594.113, 177.282, 52593.715 20/05/22,12:17:05,18,09,1, 11.9,1,1, 3.761, 10594.109, 177.278, 52593.662 20/05/22,12:17:05,19,09,1, 11.9,1,1, 3.761, 10594.106, 177.285, 52593.708 20/05/22,12:17:06,00,09,1, 11.8,1,1, 3.758, 10594.209, 177.265, 52593.721 20/05/22,12:17:06,01,09,1, 11.8,1,1, 3.758, 10594.132, 177.281, 52593.679 20/05/22,12:17:06,02,09,1, 11.8,1,1, 3.758, 10594.157, 177.291, 52593.698 20/05/22,12:17:06,03,09,1, 11.8,1,1, 3.758, 10594.116, 177.258, 52593.651 20/05/22,12:17:06,04,09,1, 11.8,1,1, 3.758, 10594.154, 177.264, 52593.711 20/05/22,12:17:06,05,09,1, 11.8,1,1, 3.758, 10594.144, 177.254, 52593.704 20/05/22,12:17:06,06,09,1, 11.8,1,1, 3.758, 10594.106, 177.258, 52593.677 20/05/22,12:17:06,07,09,1, 11.8,1,1, 3.758, 10594.121, 177.268, 52593.702 20/05/22,12:17:06,08,09,1, 11.8,1,1, 3.758, 10594.111, 177.230, 52593.632 20/05/22,12:17:06,09,09,1, 11.8,1,1, 3.758, 10594.136, 177.227, 52593.658 20/05/22,12:17:06,10,09,1, 11.8,1,1, 3.758, 10594.144, 177.256, 52593.667 20/05/22,12:17:06,11,09,1, 11.8,1,1, 3.758, 10594.146, 177.251, 52593.714 20/05/22,12:17:06,12,09,1, 11.8,1,1, 3.758, 10594.141, 177.247, 52593.650 20/05/22,12:17:06,13,09,1, 11.8,1,1, 3.758, 10594.174, 177.248, 52593.681 20/05/22,12:17:06,14,09,1, 11.8,1,1, 3.758, 10594.186, 177.245, 52593.673 20/05/22,12:17:06,15,09,1, 11.8,1,1, 3.758, 10594.182, 177.280, 52593.710 20/05/22,12:17:06,16,09,1, 11.8,1,1, 3.758, 10594.196, 177.271, 52593.746 20/05/22,12:17:06,17,09,1, 11.8,1,1, 3.758, 10594.203, 177.251, 52593.704 20/05/22,12:17:06,18,09,1, 11.8,1,1, 3.758, 10594.218, 177.249, 52593.695 20/05/22,12:17:06,19,09,1, 11.8,1,1, 3.758, 10594.211, 177.265, 52593.721 20/05/22,12:17:07,00,09,1, 11.9,1,1, 3.760, 10594.268, 177.212, 52593.647 20/05/22,12:17:07,01,09,1, 11.9,1,1, 3.760, 10594.212, 177.229, 52593.673 20/05/22,12:17:07,02,09,1, 11.9,1,1, 3.760, 10594.216, 177.233, 52593.662 20/05/22,12:17:07,03,09,1, 11.9,1,1, 3.760, 10594.211, 177.242, 52593.683 20/05/22,12:17:07,04,09,1, 11.9,1,1, 3.760, 10594.238, 177.238, 52593.677 20/05/22,12:17:07,05,09,1, 11.9,1,1, 3.760, 10594.227, 177.208, 52593.625 20/05/22,12:17:07,06,09,1, 11.9,1,1, 3.760, 10594.226, 177.223, 52593.694 20/05/22,12:17:07,07,09,1, 11.9,1,1, 3.760, 10594.232, 177.231, 52593.626 20/05/22,12:17:07,08,09,1, 11.9,1,1, 3.760, 10594.233, 177.215, 52593.608 20/05/22,12:17:07,09,09,1, 11.9,1,1, 3.760, 10594.236, 177.223, 52593.651 20/05/22,12:17:07,10,09,1, 11.9,1,1, 3.760, 10594.240, 177.235, 52593.660 20/05/22,12:17:07,11,09,1, 11.9,1,1, 3.760, 10594.257, 177.220, 52593.640 20/05/22,12:17:07,12,09,1, 11.9,1,1, 3.760, 10594.247, 177.160, 52593.633 20/05/22,12:17:07,13,09,1, 11.9,1,1, 3.760, 10594.267, 177.232, 52593.691 20/05/22,12:17:07,14,09,1, 11.9,1,1, 3.760, 10594.271, 177.198, 52593.656 20/05/22,12:17:07,15,09,1, 11.9,1,1, 3.760, 10594.252, 177.229, 52593.625 20/05/22,12:17:07,16,09,1, 11.9,1,1, 3.760, 10594.246, 177.193, 52593.629 20/05/22,12:17:07,17,09,1, 11.9,1,1, 3.760, 10594.277, 177.231, 52593.685 20/05/22,12:17:07,18,09,1, 11.9,1,1, 3.760, 10594.283, 177.194, 52593.620 20/05/22,12:17:07,19,09,1, 11.9,1,1, 3.760, 10594.269, 177.212, 52593.647 20/05/22,12:17:08,00,09,1, 11.9,1,1, 3.761, 10594.368, 177.186, 52593.605 20/05/22,12:17:08,01,09,1, 11.9,1,1, 3.761, 10594.286, 177.221, 52593.619 20/05/22,12:17:08,02,09,1, 11.9,1,1, 3.761, 10594.283, 177.230, 52593.608 20/05/22,12:17:08,03,09,1, 11.9,1,1, 3.761, 10594.314, 177.223, 52593.630 20/05/22,12:17:08,04,09,1, 11.9,1,1, 3.761, 10594.303, 177.207, 52593.655 20/05/22,12:17:08,05,09,1, 11.9,1,1, 3.761, 10594.274, 177.165, 52593.657 20/05/22,12:17:08,06,09,1, 11.9,1,1, 3.761, 10594.314, 177.198, 52593.641 20/05/22,12:17:08,07,09,1, 11.9,1,1, 3.761, 10594.319, 177.200, 52593.625 20/05/22,12:17:08,08,09,1, 11.9,1,1, 3.761, 10594.292, 177.137, 52593.493 20/05/22,12:17:08,09,09,1, 11.9,1,1, 3.761, 10594.312, 177.159, 52593.573 20/05/22,12:17:08,10,09,1, 11.9,1,1, 3.761, 10594.310, 177.120, 52593.575 20/05/22,12:17:08,11,09,1, 11.9,1,1, 3.761, 10594.318, 177.162, 52593.577 20/05/22,12:17:08,12,09,1, 11.9,1,1, 3.761, 10594.322, 177.112, 52593.585 20/05/22,12:17:08,13,09,1, 11.9,1,1, 3.761, 10594.320, 177.146, 52593.615 20/05/22,12:17:08,14,09,1, 11.9,1,1, 3.761, 10594.317, 177.179, 52593.651 20/05/22,12:17:08,15,09,1, 11.9,1,1, 3.761, 10594.346, 177.172, 52593.646 20/05/22,12:17:08,16,09,1, 11.9,1,1, 3.761, 10594.327, 177.123, 52593.604 20/05/22,12:17:08,17,09,1, 11.9,1,1, 3.761, 10594.347, 177.134, 52593.573 20/05/22,12:17:08,18,09,1, 11.9,1,1, 3.761, 10594.352, 177.165, 52593.577 20/05/22,12:17:08,19,09,1, 11.9,1,1, 3.761, 10594.372, 177.186, 52593.605 20/05/22,12:17:09,00,09,1, 11.8,1,1, 3.763, 10594.401, 177.126, 52593.576 20/05/22,12:17:09,01,09,1, 11.8,1,1, 3.763, 10594.336, 177.188, 52593.588 20/05/22,12:17:09,02,09,1, 11.8,1,1, 3.763, 10594.317, 177.093, 52593.546 20/05/22,12:17:09,03,09,1, 11.8,1,1, 3.763, 10594.327, 177.102, 52593.553 20/05/22,12:17:09,04,09,1, 11.8,1,1, 3.763, 10594.359, 177.122, 52593.558 20/05/22,12:17:09,05,09,1, 11.8,1,1, 3.763, 10594.369, 177.147, 52593.604 20/05/22,12:17:09,06,09,1, 11.8,1,1, 3.763, 10594.343, 177.068, 52593.544 20/05/22,12:17:09,07,09,1, 11.8,1,1, 3.763, 10594.369, 177.146, 52593.583 20/05/22,12:17:09,08,09,1, 11.8,1,1, 3.763, 10594.400, 177.145, 52593.580 20/05/22,12:17:09,09,09,1, 11.8,1,1, 3.763, 10594.384, 177.165, 52593.597 20/05/22,12:17:09,10,09,1, 11.8,1,1, 3.763, 10594.376, 177.143, 52593.562 20/05/22,12:17:09,11,09,1, 11.8,1,1, 3.763, 10594.365, 177.083, 52593.528 20/05/22,12:17:09,12,09,1, 11.8,1,1, 3.763, 10594.358, 177.058, 52593.513 20/05/22,12:17:09,13,09,1, 11.8,1,1, 3.763, 10594.373, 177.114, 52593.578 20/05/22,12:17:09,14,09,1, 11.8,1,1, 3.763, 10594.376, 177.102, 52593.570 20/05/22,12:17:09,15,09,1, 11.8,1,1, 3.763, 10594.404, 177.109, 52593.572 20/05/22,12:17:09,16,09,1, 11.8,1,1, 3.763, 10594.400, 177.060, 52593.519 20/05/22,12:17:09,17,09,1, 11.8,1,1, 3.763, 10594.393, 177.086, 52593.527 20/05/22,12:17:09,18,09,1, 11.8,1,1, 3.763, 10594.418, 177.096, 52593.571 20/05/22,12:17:09,19,09,1, 11.8,1,1, 3.763, 10594.408, 177.126, 52593.576 20/05/22,12:17:10,00,09,1, 11.9,1,1, 3.760, 10594.468, 177.058, 52593.481 20/05/22,12:17:10,01,09,1, 11.9,1,1, 3.760, 10594.424, 177.109, 52593.572 20/05/22,12:17:10,02,09,1, 11.9,1,1, 3.760, 10594.396, 177.105, 52593.573 20/05/22,12:17:10,03,09,1, 11.9,1,1, 3.760, 10594.407, 177.112, 52593.565 20/05/22,12:17:10,04,09,1, 11.9,1,1, 3.760, 10594.429, 177.098, 52593.544 20/05/22,12:17:10,05,09,1, 11.9,1,1, 3.760, 10594.426, 177.085, 52593.534 20/05/22,12:17:10,06,09,1, 11.9,1,1, 3.760, 10594.421, 177.080, 52593.514 20/05/22,12:17:10,07,09,1, 11.9,1,1, 3.760, 10594.446, 177.054, 52593.536 20/05/22,12:17:10,08,09,1, 11.9,1,1, 3.760, 10594.441, 177.070, 52593.525 20/05/22,12:17:10,09,09,1, 11.9,1,1, 3.760, 10594.425, 177.100, 52593.579 20/05/22,12:17:10,10,09,1, 11.9,1,1, 3.760, 10594.470, 177.073, 52593.554 20/05/22,12:17:10,11,09,1, 11.9,1,1, 3.760, 10594.430, 177.041, 52593.468 20/05/22,12:17:10,12,09,1, 11.9,1,1, 3.760, 10594.449, 177.053, 52593.503 20/05/22,12:17:10,13,09,1, 11.9,1,1, 3.760, 10594.443, 177.055, 52593.505 20/05/22,12:17:10,14,09,1, 11.9,1,1, 3.760, 10594.471, 177.108, 52593.533 20/05/22,12:17:10,15,09,1, 11.9,1,1, 3.760, 10594.489, 177.071, 52593.533 20/05/22,12:17:10,16,09,1, 11.9,1,1, 3.760, 10594.458, 177.082, 52593.514 20/05/22,12:17:10,17,09,1, 11.9,1,1, 3.760, 10594.466, 177.070, 52593.536 20/05/22,12:17:10,18,09,1, 11.9,1,1, 3.760, 10594.483, 177.079, 52593.536 20/05/22,12:17:10,19,09,1, 11.9,1,1, 3.760, 10594.468, 177.058, 52593.481 20/05/22,12:17:11,00,09,1, 11.8,1,1, 3.760, 10594.476, 176.995, 52593.484 20/05/22,12:17:11,01,09,1, 11.8,1,1, 3.760, 10594.495, 177.049, 52593.523 20/05/22,12:17:11,02,09,1, 11.8,1,1, 3.760, 10594.490, 177.100, 52593.560 20/05/22,12:17:11,03,09,1, 11.8,1,1, 3.760, 10594.459, 177.037, 52593.501 20/05/22,12:17:11,04,09,1, 11.8,1,1, 3.760, 10594.503, 177.078, 52593.568 20/05/22,12:17:11,05,09,1, 11.8,1,1, 3.760, 10594.502, 177.086, 52593.515 20/05/22,12:17:11,06,09,1, 11.8,1,1, 3.760, 10594.519, 177.068, 52593.529 20/05/22,12:17:11,07,09,1, 11.8,1,1, 3.760, 10594.471, 177.017, 52593.474 20/05/22,12:17:11,08,09,1, 11.8,1,1, 3.760, 10594.491, 177.021, 52593.468 20/05/22,12:17:11,09,09,1, 11.8,1,1, 3.760, 10594.499, 177.009, 52593.483 20/05/22,12:17:11,10,09,1, 11.8,1,1, 3.760, 10594.499, 177.058, 52593.494 20/05/22,12:17:11,11,09,1, 11.8,1,1, 3.760, 10594.515, 177.050, 52593.542 20/05/22,12:17:11,12,09,1, 11.8,1,1, 3.760, 10594.526, 176.990, 52593.452 20/05/22,12:17:11,13,09,1, 11.8,1,1, 3.760, 10594.522, 177.055, 52593.514 20/05/22,12:17:11,14,09,1, 11.8,1,1, 3.760, 10594.521, 177.031, 52593.457 20/05/22,12:17:11,15,09,1, 11.8,1,1, 3.760, 10594.499, 176.997, 52593.450 20/05/22,12:17:11,16,09,1, 11.8,1,1, 3.760, 10594.496, 177.011, 52593.477 20/05/22,12:17:11,17,09,1, 11.8,1,1, 3.760, 10594.527, 177.012, 52593.481 20/05/22,12:17:11,18,09,1, 11.8,1,1, 3.760, 10594.551, 177.057, 52593.532 20/05/22,12:17:11,19,09,1, 11.8,1,1, 3.760, 10594.485, 176.995, 52593.484 20/05/22,12:17:12,00,08,1, 11.8,1,1, 3.762, 10594.577, 176.949, 52593.441 20/05/22,12:17:12,01,08,1, 11.8,1,1, 3.762, 10594.520, 176.971, 52593.473 20/05/22,12:17:12,02,08,1, 11.8,1,1, 3.762, 10594.540, 176.975, 52593.496 20/05/22,12:17:12,03,08,1, 11.8,1,1, 3.762, 10594.510, 177.021, 52593.510 20/05/22,12:17:12,04,08,1, 11.8,1,1, 3.762, 10594.539, 176.975, 52593.482 20/05/22,12:17:12,05,08,1, 11.8,1,1, 3.762, 10594.542, 176.995, 52593.480 20/05/22,12:17:12,06,08,1, 11.8,1,1, 3.762, 10594.561, 177.018, 52593.501 20/05/22,12:17:12,07,08,1, 11.8,1,1, 3.762, 10594.543, 176.946, 52593.451 20/05/22,12:17:12,08,08,1, 11.8,1,1, 3.762, 10594.535, 177.019, 52593.458 20/05/22,12:17:12,09,08,1, 11.8,1,1, 3.762, 10594.533, 176.941, 52593.417 20/05/22,12:17:12,10,08,1, 11.8,1,1, 3.762, 10594.549, 176.991, 52593.431 20/05/22,12:17:12,11,08,1, 11.8,1,1, 3.762, 10594.554, 177.007, 52593.452 20/05/22,12:17:12,12,08,1, 11.8,1,1, 3.762, 10594.551, 176.965, 52593.432 20/05/22,12:17:12,13,08,1, 11.8,1,1, 3.762, 10594.576, 176.982, 52593.484 20/05/22,12:17:12,14,08,1, 11.8,1,1, 3.762, 10594.568, 176.973, 52593.473 20/05/22,12:17:12,15,08,1, 11.8,1,1, 3.762, 10594.579, 176.981, 52593.449 20/05/22,12:17:12,16,08,1, 11.8,1,1, 3.762, 10594.553, 176.959, 52593.435 20/05/22,12:17:12,17,08,1, 11.8,1,1, 3.762, 10594.552, 177.004, 52593.471 20/05/22,12:17:12,18,08,1, 11.8,1,1, 3.762, 10594.566, 176.948, 52593.441 20/05/22,12:17:12,19,08,1, 11.8,1,1, 3.762, 10594.580, 176.949, 52593.441 20/05/22,12:17:13,00,08,1, 11.9,1,1, 3.759, 10594.635, 176.912, 52593.413 20/05/22,12:17:13,01,08,1, 11.9,1,1, 3.759, 10594.608, 176.934, 52593.421 20/05/22,12:17:13,02,08,1, 11.9,1,1, 3.759, 10594.593, 176.963, 52593.410 20/05/22,12:17:13,03,08,1, 11.9,1,1, 3.759, 10594.578, 176.958, 52593.429 20/05/22,12:17:13,04,08,1, 11.9,1,1, 3.759, 10594.614, 176.980, 52593.420 20/05/22,12:17:13,05,08,1, 11.9,1,1, 3.759, 10594.587, 176.953, 52593.380 20/05/22,12:17:13,06,08,1, 11.9,1,1, 3.759, 10594.599, 176.966, 52593.434 20/05/22,12:17:13,07,08,1, 11.9,1,1, 3.759, 10594.616, 176.947, 52593.412 20/05/22,12:17:13,08,08,1, 11.9,1,1, 3.759, 10594.628, 176.937, 52593.410 20/05/22,12:17:13,09,08,1, 11.9,1,1, 3.759, 10594.599, 176.910, 52593.402 20/05/22,12:17:13,10,08,1, 11.9,1,1, 3.759, 10594.603, 176.935, 52593.420 20/05/22,12:17:13,11,08,1, 11.9,1,1, 3.759, 10594.601, 176.931, 52593.384 20/05/22,12:17:13,12,08,1, 11.9,1,1, 3.759, 10594.634, 176.948, 52593.422 20/05/22,12:17:13,13,08,1, 11.9,1,1, 3.759, 10594.622, 176.896, 52593.399 20/05/22,12:17:13,14,08,1, 11.9,1,1, 3.759, 10594.625, 176.931, 52593.391 20/05/22,12:17:13,15,08,1, 11.9,1,1, 3.759, 10594.623, 176.911, 52593.377 20/05/22,12:17:13,16,08,1, 11.9,1,1, 3.759, 10594.632, 176.891, 52593.379 20/05/22,12:17:13,17,08,1, 11.9,1,1, 3.759, 10594.638, 176.904, 52593.415 20/05/22,12:17:13,18,08,1, 11.9,1,1, 3.759, 10594.623, 176.920, 52593.403 20/05/22,12:17:13,19,08,1, 11.9,1,1, 3.759, 10594.637, 176.912, 52593.413 20/05/22,12:17:14,00,08,1, 11.9,1,1, 3.757, 10594.668, 176.862, 52593.388 20/05/22,12:17:14,01,08,1, 11.9,1,1, 3.757, 10594.641, 176.895, 52593.337 20/05/22,12:17:14,02,08,1, 11.9,1,1, 3.757, 10594.653, 176.935, 52593.405 20/05/22,12:17:14,03,08,1, 11.9,1,1, 3.757, 10594.637, 176.898, 52593.389 20/05/22,12:17:14,04,08,1, 11.9,1,1, 3.757, 10594.624, 176.867, 52593.342 20/05/22,12:17:14,05,08,1, 11.9,1,1, 3.757, 10594.659, 176.918, 52593.359 20/05/22,12:17:14,06,08,1, 11.9,1,1, 3.757, 10594.655, 176.925, 52593.391 20/05/22,12:17:14,07,08,1, 11.9,1,1, 3.757, 10594.644, 176.857, 52593.379 20/05/22,12:17:14,08,08,1, 11.9,1,1, 3.757, 10594.655, 176.892, 52593.398 20/05/22,12:17:14,09,08,1, 11.9,1,1, 3.757, 10594.654, 176.879, 52593.390 20/05/22,12:17:14,10,08,1, 11.9,1,1, 3.757, 10594.672, 176.895, 52593.363 20/05/22,12:17:14,11,08,1, 11.9,1,1, 3.757, 10594.649, 176.867, 52593.350 20/05/22,12:17:14,12,08,1, 11.9,1,1, 3.757, 10594.674, 176.865, 52593.384 20/05/22,12:17:14,13,08,1, 11.9,1,1, 3.757, 10594.685, 176.922, 52593.421 20/05/22,12:17:14,14,08,1, 11.9,1,1, 3.757, 10594.644, 176.834, 52593.324 20/05/22,12:17:14,15,08,1, 11.9,1,1, 3.757, 10594.680, 176.863, 52593.351 20/05/22,12:17:14,16,08,1, 11.9,1,1, 3.757, 10594.713, 176.898, 52593.385 20/05/22,12:17:14,17,08,1, 11.9,1,1, 3.757, 10594.689, 176.878, 52593.342 20/05/22,12:17:14,18,08,1, 11.9,1,1, 3.757, 10594.686, 176.858, 52593.371 20/05/22,12:17:14,19,08,1, 11.9,1,1, 3.757, 10594.672, 176.862, 52593.388 20/05/22,12:17:15,00,08,1, 11.8,1,1, 3.762, 10594.718, 176.793, 52593.284 20/05/22,12:17:15,01,08,1, 11.8,1,1, 3.762, 10594.691, 176.886, 52593.375 20/05/22,12:17:15,02,08,1, 11.8,1,1, 3.762, 10594.705, 176.830, 52593.331 20/05/22,12:17:15,03,08,1, 11.8,1,1, 3.762, 10594.700, 176.858, 52593.387 20/05/22,12:17:15,04,08,1, 11.8,1,1, 3.762, 10594.711, 176.835, 52593.317 20/05/22,12:17:15,05,08,1, 11.8,1,1, 3.762, 10594.705, 176.844, 52593.358 20/05/22,12:17:15,06,08,1, 11.8,1,1, 3.762, 10594.695, 176.819, 52593.317 20/05/22,12:17:15,07,08,1, 11.8,1,1, 3.762, 10594.734, 176.869, 52593.369 20/05/22,12:17:15,08,08,1, 11.8,1,1, 3.762, 10594.711, 176.828, 52593.327 20/05/22,12:17:15,09,08,1, 11.8,1,1, 3.762, 10594.719, 176.845, 52593.373 20/05/22,12:17:15,10,08,1, 11.8,1,1, 3.762, 10594.705, 176.810, 52593.303 20/05/22,12:17:15,11,08,1, 11.8,1,1, 3.762, 10594.690, 176.831, 52593.314 20/05/22,12:17:15,12,08,1, 11.8,1,1, 3.762, 10594.719, 176.822, 52593.308 20/05/22,12:17:15,13,08,1, 11.8,1,1, 3.762, 10594.722, 176.862, 52593.341 20/05/22,12:17:15,14,08,1, 11.8,1,1, 3.762, 10594.739, 176.791, 52593.308 20/05/22,12:17:15,15,08,1, 11.8,1,1, 3.762, 10594.723, 176.807, 52593.295 20/05/22,12:17:15,16,08,1, 11.8,1,1, 3.762, 10594.712, 176.805, 52593.327 20/05/22,12:17:15,17,08,1, 11.8,1,1, 3.762, 10594.704, 176.808, 52593.349 20/05/22,12:17:15,18,08,1, 11.8,1,1, 3.762, 10594.724, 176.795, 52593.283 20/05/22,12:17:15,19,08,1, 11.8,1,1, 3.762, 10594.720, 176.793, 52593.284 20/05/22,12:17:16,00,08,1, 11.8,1,1, 3.758, 10594.777, 176.758, 52593.283 20/05/22,12:17:16,01,08,1, 11.8,1,1, 3.758, 10594.752, 176.811, 52593.445 20/05/22,12:17:16,02,08,1, 11.8,1,1, 3.758, 10594.693, 176.792, 52593.303 20/05/22,12:17:16,03,08,1, 11.8,1,1, 3.758, 10594.716, 176.778, 52593.356 20/05/22,12:17:16,04,08,1, 11.8,1,1, 3.758, 10594.726, 176.777, 52593.341 20/05/22,12:17:16,05,08,1, 11.8,1,1, 3.758, 10594.712, 176.776, 52593.305 20/05/22,12:17:16,06,08,1, 11.8,1,1, 3.758, 10594.737, 176.754, 52593.315 20/05/22,12:17:16,07,08,1, 11.8,1,1, 3.758, 10594.748, 176.768, 52593.319 20/05/22,12:17:16,08,08,1, 11.8,1,1, 3.758, 10594.744, 176.770, 52593.319 20/05/22,12:17:16,09,08,1, 11.8,1,1, 3.758, 10594.752, 176.782, 52593.326 20/05/22,12:17:16,10,08,1, 11.8,1,1, 3.758, 10594.735, 176.750, 52593.305 20/05/22,12:17:16,11,08,1, 11.8,1,1, 3.758, 10594.752, 176.756, 52593.281 20/05/22,12:17:16,12,08,1, 11.8,1,1, 3.758, 10594.724, 176.752, 52593.288 20/05/22,12:17:16,13,08,1, 11.8,1,1, 3.758, 10594.770, 176.739, 52593.276 20/05/22,12:17:16,14,08,1, 11.8,1,1, 3.758, 10594.761, 176.748, 52593.269 20/05/22,12:17:16,15,08,1, 11.8,1,1, 3.758, 10594.732, 176.726, 52593.272 20/05/22,12:17:16,16,08,1, 11.8,1,1, 3.758, 10594.757, 176.729, 52593.295 20/05/22,12:17:16,17,08,1, 11.8,1,1, 3.758, 10594.762, 176.733, 52593.289 20/05/22,12:17:16,18,08,1, 11.8,1,1, 3.758, 10594.764, 176.728, 52593.256 20/05/22,12:17:16,19,08,1, 11.8,1,1, 3.758, 10594.780, 176.758, 52593.283 20/05/22,12:17:17,00,08,1, 11.9,1,1, 3.758, 10594.802, 176.656, 52593.219 20/05/22,12:17:17,01,08,1, 11.9,1,1, 3.758, 10594.789, 176.730, 52593.243 20/05/22,12:17:17,02,08,1, 11.9,1,1, 3.758, 10594.772, 176.736, 52593.265 20/05/22,12:17:17,03,08,1, 11.9,1,1, 3.758, 10594.767, 176.708, 52593.261 20/05/22,12:17:17,04,08,1, 11.9,1,1, 3.758, 10594.768, 176.720, 52593.266 20/05/22,12:17:17,05,08,1, 11.9,1,1, 3.758, 10594.799, 176.730, 52593.286 20/05/22,12:17:17,06,08,1, 11.9,1,1, 3.758, 10594.759, 176.742, 52593.275 20/05/22,12:17:17,07,08,1, 11.9,1,1, 3.758, 10594.798, 176.725, 52593.262 20/05/22,12:17:17,08,08,1, 11.9,1,1, 3.758, 10594.799, 176.729, 52593.259 20/05/22,12:17:17,09,08,1, 11.9,1,1, 3.758, 10594.781, 176.705, 52593.292 20/05/22,12:17:17,10,08,1, 11.9,1,1, 3.758, 10594.781, 176.699, 52593.293 20/05/22,12:17:17,11,08,1, 11.9,1,1, 3.758, 10594.791, 176.706, 52593.224 20/05/22,12:17:17,12,08,1, 11.9,1,1, 3.758, 10594.789, 176.707, 52593.246 20/05/22,12:17:17,13,08,1, 11.9,1,1, 3.758, 10594.797, 176.698, 52593.231 20/05/22,12:17:17,14,08,1, 11.9,1,1, 3.758, 10594.804, 176.710, 52593.221 20/05/22,12:17:17,15,08,1, 11.9,1,1, 3.758, 10594.803, 176.687, 52593.251 20/05/22,12:17:17,16,08,1, 11.9,1,1, 3.758, 10594.792, 176.682, 52593.224 20/05/22,12:17:17,17,08,1, 11.9,1,1, 3.758, 10594.804, 176.691, 52593.211 20/05/22,12:17:17,18,08,1, 11.9,1,1, 3.758, 10594.794, 176.669, 52593.247 20/05/22,12:17:17,19,08,1, 11.9,1,1, 3.758, 10594.803, 176.656, 52593.219 20/05/22,12:17:18,00,09,1, 11.8,1,1, 3.759, 10594.827, 176.608, 52593.201 20/05/22,12:17:18,01,09,1, 11.8,1,1, 3.759, 10594.814, 176.648, 52593.185 20/05/22,12:17:18,02,09,1, 11.8,1,1, 3.759, 10594.835, 176.688, 52593.242 20/05/22,12:17:18,03,09,1, 11.8,1,1, 3.759, 10594.829, 176.633, 52593.190 20/05/22,12:17:18,04,09,1, 11.8,1,1, 3.759, 10594.809, 176.639, 52593.207 20/05/22,12:17:18,05,09,1, 11.8,1,1, 3.759, 10594.796, 176.662, 52593.201 20/05/22,12:17:18,06,09,1, 11.8,1,1, 3.759, 10594.844, 176.628, 52593.202 20/05/22,12:17:18,07,09,1, 11.8,1,1, 3.759, 10594.810, 176.668, 52593.197 20/05/22,12:17:18,08,09,1, 11.8,1,1, 3.759, 10594.816, 176.658, 52593.213 20/05/22,12:17:18,09,09,1, 11.8,1,1, 3.759, 10594.846, 176.644, 52593.212 20/05/22,12:17:18,10,09,1, 11.8,1,1, 3.759, 10594.811, 176.620, 52593.195 20/05/22,12:17:18,11,09,1, 11.8,1,1, 3.759, 10594.827, 176.676, 52593.217 20/05/22,12:17:18,12,09,1, 11.8,1,1, 3.759, 10594.846, 176.640, 52593.237 20/05/22,12:17:18,13,09,1, 11.8,1,1, 3.759, 10594.836, 176.610, 52593.201 20/05/22,12:17:18,14,09,1, 11.8,1,1, 3.759, 10594.842, 176.617, 52593.184 20/05/22,12:17:18,15,09,1, 11.8,1,1, 3.759, 10594.832, 176.651, 52593.203 20/05/22,12:17:18,16,09,1, 11.8,1,1, 3.759, 10594.841, 176.636, 52593.271 20/05/22,12:17:18,17,09,1, 11.8,1,1, 3.759, 10594.824, 176.616, 52593.230 20/05/22,12:17:18,18,09,1, 11.8,1,1, 3.759, 10594.846, 176.586, 52593.196 20/05/22,12:17:18,19,09,1, 11.8,1,1, 3.759, 10594.835, 176.608, 52593.201 20/05/22,12:17:19,00,09,1, 11.8,1,1, 3.760, 10594.902, 176.572, 52593.164 20/05/22,12:17:19,01,09,1, 11.8,1,1, 3.760, 10594.836, 176.619, 52593.223 20/05/22,12:17:19,02,09,1, 11.8,1,1, 3.760, 10594.855, 176.591, 52593.196 20/05/22,12:17:19,03,09,1, 11.8,1,1, 3.760, 10594.841, 176.563, 52593.152 20/05/22,12:17:19,04,09,1, 11.8,1,1, 3.760, 10594.880, 176.572, 52593.140 20/05/22,12:17:19,05,09,1, 11.8,1,1, 3.760, 10594.866, 176.586, 52593.160 20/05/22,12:17:19,06,09,1, 11.8,1,1, 3.760, 10594.841, 176.586, 52593.154 20/05/22,12:17:19,07,09,1, 11.8,1,1, 3.760, 10594.874, 176.583, 52593.188 20/05/22,12:17:19,08,09,1, 11.8,1,1, 3.760, 10594.865, 176.566, 52593.126 20/05/22,12:17:19,09,09,1, 11.8,1,1, 3.760, 10594.852, 176.563, 52593.151 20/05/22,12:17:19,10,09,1, 11.8,1,1, 3.760, 10594.856, 176.574, 52593.136 20/05/22,12:17:19,11,09,1, 11.8,1,1, 3.760, 10594.868, 176.553, 52593.117 20/05/22,12:17:19,12,09,1, 11.8,1,1, 3.760, 10594.864, 176.557, 52593.123 20/05/22,12:17:19,13,09,1, 11.8,1,1, 3.760, 10594.864, 176.551, 52593.103 20/05/22,12:17:19,14,09,1, 11.8,1,1, 3.760, 10594.882, 176.565, 52593.137 20/05/22,12:17:19,15,09,1, 11.8,1,1, 3.760, 10594.859, 176.573, 52593.132 20/05/22,12:17:19,16,09,1, 11.8,1,1, 3.760, 10594.864, 176.593, 52593.119 20/05/22,12:17:19,17,09,1, 11.8,1,1, 3.760, 10594.936, 176.564, 52592.926 20/05/22,12:17:19,18,09,1, 11.8,1,1, 3.760, 10594.877, 176.531, 52593.042 20/05/22,12:17:19,19,09,1, 11.8,1,1, 3.760, 10594.907, 176.572, 52593.164 20/05/22,12:17:20,00,08,1, 11.8,1,1, 3.761, 10594.910, 176.477, 52593.115 20/05/22,12:17:20,01,08,1, 11.8,1,1, 3.761, 10594.883, 176.540, 52593.150 20/05/22,12:17:20,02,08,1, 11.8,1,1, 3.761, 10594.872, 176.533, 52593.155 20/05/22,12:17:20,03,08,1, 11.8,1,1, 3.761, 10594.863, 176.505, 52593.160 20/05/22,12:17:20,04,08,1, 11.8,1,1, 3.761, 10594.880, 176.559, 52593.204 20/05/22,12:17:20,05,08,1, 11.8,1,1, 3.761, 10594.890, 176.536, 52593.151 20/05/22,12:17:20,06,08,1, 11.8,1,1, 3.761, 10594.892, 176.505, 52593.129 20/05/22,12:17:20,07,08,1, 11.8,1,1, 3.761, 10594.886, 176.535, 52593.109 20/05/22,12:17:20,08,08,1, 11.8,1,1, 3.761, 10594.889, 176.545, 52593.155 20/05/22,12:17:20,09,08,1, 11.8,1,1, 3.761, 10594.864, 176.503, 52593.129 20/05/22,12:17:20,10,08,1, 11.8,1,1, 3.761, 10594.900, 176.506, 52593.142 20/05/22,12:17:20,11,08,1, 11.8,1,1, 3.761, 10594.908, 176.505, 52593.120 20/05/22,12:17:20,12,08,1, 11.8,1,1, 3.761, 10594.892, 176.494, 52593.106 20/05/22,12:17:20,13,08,1, 11.8,1,1, 3.761, 10594.875, 176.508, 52593.097 20/05/22,12:17:20,14,08,1, 11.8,1,1, 3.761, 10594.878, 176.512, 52593.098 20/05/22,12:17:20,15,08,1, 11.8,1,1, 3.761, 10594.887, 176.492, 52593.098 20/05/22,12:17:20,16,08,1, 11.8,1,1, 3.761, 10594.887, 176.503, 52593.101 20/05/22,12:17:20,17,08,1, 11.8,1,1, 3.761, 10594.918, 176.488, 52593.147 20/05/22,12:17:20,18,08,1, 11.8,1,1, 3.761, 10594.910, 176.485, 52593.105 20/05/22,12:17:20,19,08,1, 11.8,1,1, 3.761, 10594.914, 176.477, 52593.115 20/05/22,12:17:21,00,09,1, 11.9,1,1, 3.758, 10594.927, 176.456, 52593.071 20/05/22,12:17:21,01,09,1, 11.9,1,1, 3.758, 10594.890, 176.512, 52593.082 20/05/22,12:17:21,02,09,1, 11.9,1,1, 3.758, 10594.906, 176.501, 52593.077 20/05/22,12:17:21,03,09,1, 11.9,1,1, 3.758, 10594.849, 176.515, 52593.216 20/05/22,12:17:21,04,09,1, 11.9,1,1, 3.758, 10594.888, 176.487, 52593.123 20/05/22,12:17:21,05,09,1, 11.9,1,1, 3.758, 10594.912, 176.514, 52593.144 20/05/22,12:17:21,06,09,1, 11.9,1,1, 3.758, 10594.902, 176.488, 52593.098 20/05/22,12:17:21,07,09,1, 11.9,1,1, 3.758, 10594.915, 176.489, 52593.111 20/05/22,12:17:21,08,09,1, 11.9,1,1, 3.758, 10594.937, 176.499, 52593.085 20/05/22,12:17:21,09,09,1, 11.9,1,1, 3.758, 10594.921, 176.481, 52593.104 20/05/22,12:17:21,10,09,1, 11.9,1,1, 3.758, 10594.903, 176.481, 52593.080 20/05/22,12:17:21,11,09,1, 11.9,1,1, 3.758, 10594.930, 176.480, 52593.129 20/05/22,12:17:21,12,09,1, 11.9,1,1, 3.758, 10594.931, 176.479, 52593.133 20/05/22,12:17:21,13,09,1, 11.9,1,1, 3.758, 10594.945, 176.514, 52593.092 20/05/22,12:17:21,14,09,1, 11.9,1,1, 3.758, 10594.930, 176.471, 52593.089 20/05/22,12:17:21,15,09,1, 11.9,1,1, 3.758, 10594.942, 176.465, 52593.086 20/05/22,12:17:21,16,09,1, 11.9,1,1, 3.758, 10594.952, 176.480, 52593.100 20/05/22,12:17:21,17,09,1, 11.9,1,1, 3.758, 10594.914, 176.462, 52593.091 20/05/22,12:17:21,18,09,1, 11.9,1,1, 3.758, 10594.944, 176.451, 52593.107 20/05/22,12:17:21,19,09,1, 11.9,1,1, 3.758, 10594.928, 176.456, 52593.071 20/05/22,12:17:22,00,09,1, 11.9,1,1, 3.759, 10594.952, 176.380, 52593.056 20/05/22,12:17:22,01,09,1, 11.9,1,1, 3.759, 10594.919, 176.462, 52593.062 20/05/22,12:17:22,02,09,1, 11.9,1,1, 3.759, 10594.949, 176.436, 52593.052 20/05/22,12:17:22,03,09,1, 11.9,1,1, 3.759, 10594.932, 176.454, 52593.082 20/05/22,12:17:22,04,09,1, 11.9,1,1, 3.759, 10594.922, 176.432, 52593.049 20/05/22,12:17:22,05,09,1, 11.9,1,1, 3.759, 10594.957, 176.451, 52593.119 20/05/22,12:17:22,06,09,1, 11.9,1,1, 3.759, 10594.953, 176.405, 52593.057 20/05/22,12:17:22,07,09,1, 11.9,1,1, 3.759, 10594.960, 176.444, 52593.062 20/05/22,12:17:22,08,09,1, 11.9,1,1, 3.759, 10594.927, 176.440, 52593.016 20/05/22,12:17:22,09,09,1, 11.9,1,1, 3.759, 10594.953, 176.417, 52593.079 20/05/22,12:17:22,10,09,1, 11.9,1,1, 3.759, 10594.939, 176.398, 52593.058 20/05/22,12:17:22,11,09,1, 11.9,1,1, 3.759, 10594.967, 176.432, 52593.082 20/05/22,12:17:22,12,09,1, 11.9,1,1, 3.759, 10594.943, 176.392, 52593.046 20/05/22,12:17:22,13,09,1, 11.9,1,1, 3.759, 10594.930, 176.413, 52593.358 20/05/22,12:17:22,14,09,1, 11.9,1,1, 3.759, 10594.977, 176.422, 52593.105 20/05/22,12:17:22,15,09,1, 11.9,1,1, 3.759, 10594.975, 176.395, 52593.057 20/05/22,12:17:22,16,09,1, 11.9,1,1, 3.759, 10594.955, 176.373, 52593.054 20/05/22,12:17:22,17,09,1, 11.9,1,1, 3.759, 10594.938, 176.396, 52593.093 20/05/22,12:17:22,18,09,1, 11.9,1,1, 3.759, 10594.952, 176.381, 52593.087 20/05/22,12:17:22,19,09,1, 11.9,1,1, 3.759, 10594.959, 176.380, 52593.056 20/05/22,12:17:23,00,08,1, 11.9,1,1, 3.760, 10594.952, 176.361, 52593.001 20/05/22,12:17:23,01,08,1, 11.9,1,1, 3.760, 10594.624, 176.501, 52594.617 20/05/22,12:17:23,02,08,1, 11.9,1,1, 3.760, 10595.149, 176.426, 52594.427 20/05/22,12:17:23,03,08,1, 11.9,1,1, 3.760, 10595.121, 176.334, 52592.767 20/05/22,12:17:23,04,08,1, 11.9,1,1, 3.760, 10594.924, 176.372, 52593.168 20/05/22,12:17:23,05,08,1, 11.9,1,1, 3.760, 10595.059, 176.379, 52593.217 20/05/22,12:17:23,06,08,1, 11.9,1,1, 3.760, 10595.003, 176.375, 52593.034 20/05/22,12:17:23,07,08,1, 11.9,1,1, 3.760, 10595.023, 176.380, 52593.027 20/05/22,12:17:23,08,08,1, 11.9,1,1, 3.760, 10594.975, 176.366, 52593.013 20/05/22,12:17:23,09,08,1, 11.9,1,1, 3.760, 10594.954, 176.393, 52593.030 20/05/22,12:17:23,10,08,1, 11.9,1,1, 3.760, 10594.967, 176.377, 52592.986 20/05/22,12:17:23,11,08,1, 11.9,1,1, 3.760, 10594.974, 176.375, 52592.979 20/05/22,12:17:23,12,08,1, 11.9,1,1, 3.760, 10594.962, 176.360, 52592.962 20/05/22,12:17:23,13,08,1, 11.9,1,1, 3.760, 10594.962, 176.346, 52592.978 20/05/22,12:17:23,14,08,1, 11.9,1,1, 3.760, 10594.958, 176.378, 52592.970 20/05/22,12:17:23,15,08,1, 11.9,1,1, 3.760, 10594.952, 176.321, 52592.970 20/05/22,12:17:23,16,08,1, 11.9,1,1, 3.760, 10594.948, 176.331, 52593.036 20/05/22,12:17:23,17,08,1, 11.9,1,1, 3.760, 10595.000, 176.362, 52593.032 20/05/22,12:17:23,18,08,1, 11.9,1,1, 3.760, 10594.971, 176.356, 52593.039 20/05/22,12:17:23,19,08,1, 11.9,1,1, 3.760, 10594.955, 176.361, 52593.001 20/05/22,12:17:24,00,08,1, 11.8,1,1, 3.763, 10595.019, 176.368, 52592.981 20/05/22,12:17:24,01,08,1, 11.8,1,1, 3.763, 10594.972, 176.359, 52592.993 20/05/22,12:17:24,02,08,1, 11.8,1,1, 3.763, 10594.989, 176.313, 52592.936 20/05/22,12:17:24,03,08,1, 11.8,1,1, 3.763, 10594.952, 176.357, 52592.940 20/05/22,12:17:24,04,08,1, 11.8,1,1, 3.763, 10594.997, 176.373, 52592.992 20/05/22,12:17:24,05,08,1, 11.8,1,1, 3.763, 10594.997, 176.355, 52592.939 20/05/22,12:17:24,06,08,1, 11.8,1,1, 3.763, 10594.992, 176.343, 52592.959 20/05/22,12:17:24,07,08,1, 11.8,1,1, 3.763, 10594.988, 176.344, 52592.989 20/05/22,12:17:24,08,08,1, 11.8,1,1, 3.763, 10594.986, 176.337, 52592.973 20/05/22,12:17:24,09,08,1, 11.8,1,1, 3.763, 10594.978, 176.312, 52592.947 20/05/22,12:17:24,10,08,1, 11.8,1,1, 3.763, 10594.963, 176.288, 52592.961 20/05/22,12:17:24,11,08,1, 11.8,1,1, 3.763, 10594.991, 176.342, 52593.050 20/05/22,12:17:24,12,08,1, 11.8,1,1, 3.763, 10595.003, 176.369, 52593.054 20/05/22,12:17:24,13,08,1, 11.8,1,1, 3.763, 10595.012, 176.373, 52593.099 20/05/22,12:17:24,14,08,1, 11.8,1,1, 3.763, 10595.025, 176.363, 52593.085 20/05/22,12:17:24,15,08,1, 11.8,1,1, 3.763, 10595.008, 176.347, 52593.026 20/05/22,12:17:24,16,08,1, 11.8,1,1, 3.763, 10595.007, 176.305, 52593.004 20/05/22,12:17:24,17,08,1, 11.8,1,1, 3.763, 10594.992, 176.340, 52592.968 20/05/22,12:17:24,18,08,1, 11.8,1,1, 3.763, 10595.004, 176.310, 52592.977 20/05/22,12:17:24,19,08,1, 11.8,1,1, 3.763, 10595.025, 176.368, 52592.981 20/05/22,12:17:25,00,08,1, 11.9,1,1, 3.757, 10595.044, 176.289, 52592.996 20/05/22,12:17:25,01,08,1, 11.9,1,1, 3.757, 10595.014, 176.355, 52593.060 20/05/22,12:17:25,02,08,1, 11.9,1,1, 3.757, 10594.999, 176.358, 52592.963 20/05/22,12:17:25,03,08,1, 11.9,1,1, 3.757, 10594.973, 176.295, 52592.934 20/05/22,12:17:25,04,08,1, 11.9,1,1, 3.757, 10595.002, 176.322, 52593.015 20/05/22,12:17:25,05,08,1, 11.9,1,1, 3.757, 10595.003, 176.307, 52592.966 20/05/22,12:17:25,06,08,1, 11.9,1,1, 3.757, 10594.995, 176.299, 52593.005 20/05/22,12:17:25,07,08,1, 11.9,1,1, 3.757, 10595.015, 176.279, 52592.969 20/05/22,12:17:25,08,08,1, 11.9,1,1, 3.757, 10595.019, 176.333, 52592.978 20/05/22,12:17:25,09,08,1, 11.9,1,1, 3.757, 10595.015, 176.347, 52593.007 20/05/22,12:17:25,10,08,1, 11.9,1,1, 3.757, 10595.019, 176.293, 52592.951 20/05/22,12:17:25,11,08,1, 11.9,1,1, 3.757, 10595.020, 176.280, 52592.923 20/05/22,12:17:25,12,08,1, 11.9,1,1, 3.757, 10595.021, 176.325, 52592.962 20/05/22,12:17:25,13,08,1, 11.9,1,1, 3.757, 10595.004, 176.263, 52592.941 20/05/22,12:17:25,14,08,1, 11.9,1,1, 3.757, 10595.057, 176.324, 52592.966 20/05/22,12:17:25,15,08,1, 11.9,1,1, 3.757, 10595.026, 176.308, 52592.979 20/05/22,12:17:25,16,08,1, 11.9,1,1, 3.757, 10595.044, 176.325, 52592.982 20/05/22,12:17:25,17,08,1, 11.9,1,1, 3.757, 10595.018, 176.269, 52592.958 20/05/22,12:17:25,18,08,1, 11.9,1,1, 3.757, 10595.020, 176.331, 52593.000 20/05/22,12:17:25,19,08,1, 11.9,1,1, 3.757, 10595.049, 176.289, 52592.996 20/05/22,12:17:26,00,09,1, 11.9,1,1, 3.762, 10595.069, 176.284, 52592.988 20/05/22,12:17:26,01,09,1, 11.9,1,1, 3.762, 10595.006, 176.293, 52592.958 20/05/22,12:17:26,02,09,1, 11.9,1,1, 3.762, 10595.017, 176.312, 52592.909 20/05/22,12:17:26,03,09,1, 11.9,1,1, 3.762, 10595.057, 176.281, 52592.947 20/05/22,12:17:26,04,09,1, 11.9,1,1, 3.762, 10595.032, 176.251, 52592.873 20/05/22,12:17:26,05,09,1, 11.9,1,1, 3.762, 10595.036, 176.271, 52592.892 20/05/22,12:17:26,06,09,1, 11.9,1,1, 3.762, 10595.048, 176.310, 52592.957 20/05/22,12:17:26,07,09,1, 11.9,1,1, 3.762, 10595.049, 176.296, 52592.956 20/05/22,12:17:26,08,09,1, 11.9,1,1, 3.762, 10595.038, 176.303, 52592.983 20/05/22,12:17:26,09,09,1, 11.9,1,1, 3.762, 10595.039, 176.272, 52592.978 20/05/22,12:17:26,10,09,1, 11.9,1,1, 3.762, 10595.062, 176.264, 52592.945 20/05/22,12:17:26,11,09,1, 11.9,1,1, 3.762, 10595.029, 176.264, 52592.943 20/05/22,12:17:26,12,09,1, 11.9,1,1, 3.762, 10595.050, 176.281, 52592.932 20/05/22,12:17:26,13,09,1, 11.9,1,1, 3.762, 10595.046, 176.303, 52592.942 20/05/22,12:17:26,14,09,1, 11.9,1,1, 3.762, 10595.031, 176.275, 52592.905 20/05/22,12:17:26,15,09,1, 11.9,1,1, 3.762, 10595.065, 176.251, 52592.891 20/05/22,12:17:26,16,09,1, 11.9,1,1, 3.762, 10595.075, 176.280, 52592.982 20/05/22,12:17:26,17,09,1, 11.9,1,1, 3.762, 10595.065, 176.313, 52593.004 20/05/22,12:17:26,18,09,1, 11.9,1,1, 3.762, 10595.023, 176.237, 52592.937 20/05/22,12:17:26,19,09,1, 11.9,1,1, 3.762, 10595.070, 176.284, 52592.988 20/05/22,12:17:27,00,09,1, 11.8,1,1, 3.762, 10595.069, 176.237, 52592.928 20/05/22,12:17:27,01,09,1, 11.8,1,1, 3.762, 10595.035, 176.245, 52592.991 20/05/22,12:17:27,02,09,1, 11.8,1,1, 3.762, 10595.073, 176.241, 52592.939 20/05/22,12:17:27,03,09,1, 11.8,1,1, 3.762, 10595.044, 176.266, 52592.957 20/05/22,12:17:27,04,09,1, 11.8,1,1, 3.762, 10595.048, 176.220, 52592.871 20/05/22,12:17:27,05,09,1, 11.8,1,1, 3.762, 10595.061, 176.238, 52592.871 20/05/22,12:17:27,06,09,1, 11.8,1,1, 3.762, 10595.053, 176.266, 52592.879 20/05/22,12:17:27,07,09,1, 11.8,1,1, 3.762, 10595.090, 176.280, 52592.930 20/05/22,12:17:27,08,09,1, 11.8,1,1, 3.762, 10595.083, 176.278, 52592.928 20/05/22,12:17:27,09,09,1, 11.8,1,1, 3.762, 10595.081, 176.266, 52592.975 20/05/22,12:17:27,10,09,1, 11.8,1,1, 3.762, 10595.069, 176.237, 52592.968 20/05/22,12:17:27,11,09,1, 11.8,1,1, 3.762, 10595.067, 176.283, 52592.999 20/05/22,12:17:27,12,09,1, 11.8,1,1, 3.762, 10595.080, 176.255, 52592.982 20/05/22,12:17:27,13,09,1, 11.8,1,1, 3.762, 10595.053, 176.262, 52592.976 20/05/22,12:17:27,14,09,1, 11.8,1,1, 3.762, 10595.073, 176.265, 52592.916 20/05/22,12:17:27,15,09,1, 11.8,1,1, 3.762, 10595.052, 176.229, 52592.899 20/05/22,12:17:27,16,09,1, 11.8,1,1, 3.762, 10595.077, 176.279, 52593.050 20/05/22,12:17:27,17,09,1, 11.8,1,1, 3.762, 10595.120, 176.289, 52592.887 20/05/22,12:17:27,18,09,1, 11.8,1,1, 3.762, 10595.089, 176.279, 52592.930 20/05/22,12:17:27,19,09,1, 11.8,1,1, 3.762, 10595.074, 176.237, 52592.928 20/05/22,12:17:28,00,08,1, 11.9,1,1, 3.757, 10595.136, 176.252, 52592.943 20/05/22,12:17:28,01,08,1, 11.9,1,1, 3.757, 10595.083, 176.253, 52592.940 20/05/22,12:17:28,02,08,1, 11.9,1,1, 3.757, 10595.066, 176.226, 52592.922 20/05/22,12:17:28,03,08,1, 11.9,1,1, 3.757, 10595.053, 176.224, 52592.883 20/05/22,12:17:28,04,08,1, 11.9,1,1, 3.757, 10595.118, 176.238, 52592.906 20/05/22,12:17:28,05,08,1, 11.9,1,1, 3.757, 10595.105, 176.213, 52592.851 20/05/22,12:17:28,06,08,1, 11.9,1,1, 3.757, 10595.113, 176.248, 52592.883 20/05/22,12:17:28,07,08,1, 11.9,1,1, 3.757, 10595.107, 176.263, 52592.897 20/05/22,12:17:28,08,08,1, 11.9,1,1, 3.757, 10595.098, 176.246, 52592.882 20/05/22,12:17:28,09,08,1, 11.9,1,1, 3.757, 10595.106, 176.222, 52592.924 20/05/22,12:17:28,10,08,1, 11.9,1,1, 3.757, 10595.093, 176.251, 52592.950 20/05/22,12:17:28,11,08,1, 11.9,1,1, 3.757, 10595.087, 176.237, 52592.965 20/05/22,12:17:28,12,08,1, 11.9,1,1, 3.757, 10595.103, 176.254, 52592.953 20/05/22,12:17:28,13,08,1, 11.9,1,1, 3.757, 10595.125, 176.268, 52592.959 20/05/22,12:17:28,14,08,1, 11.9,1,1, 3.757, 10595.114, 176.272, 52592.857 20/05/22,12:17:28,15,08,1, 11.9,1,1, 3.757, 10595.075, 176.260, 52592.748 20/05/22,12:17:28,16,08,1, 11.9,1,1, 3.757, 10595.121, 176.232, 52592.819 20/05/22,12:17:28,17,08,1, 11.9,1,1, 3.757, 10595.117, 176.217, 52592.683 20/05/22,12:17:28,18,08,1, 11.9,1,1, 3.757, 10595.123, 176.234, 52592.873 20/05/22,12:17:28,19,08,1, 11.9,1,1, 3.757, 10595.141, 176.252, 52592.943 20/05/22,12:17:29,00,08,1, 11.9,1,1, 3.765, 10595.161, 176.241, 52592.926 20/05/22,12:17:29,01,08,1, 11.9,1,1, 3.765, 10595.094, 176.218, 52592.940 20/05/22,12:17:29,02,08,1, 11.9,1,1, 3.765, 10595.116, 176.234, 52592.949 20/05/22,12:17:29,03,08,1, 11.9,1,1, 3.765, 10595.133, 176.279, 52592.955 20/05/22,12:17:29,04,08,1, 11.9,1,1, 3.765, 10595.124, 176.243, 52592.859 20/05/22,12:17:29,05,08,1, 11.9,1,1, 3.765, 10595.117, 176.241, 52592.867 20/05/22,12:17:29,06,08,1, 11.9,1,1, 3.765, 10595.133, 176.228, 52592.824 20/05/22,12:17:29,07,08,1, 11.9,1,1, 3.765, 10595.143, 176.274, 52592.890 20/05/22,12:17:29,08,08,1, 11.9,1,1, 3.765, 10595.134, 176.242, 52592.838 20/05/22,12:17:29,09,08,1, 11.9,1,1, 3.765, 10595.126, 176.230, 52592.887 20/05/22,12:17:29,10,08,1, 11.9,1,1, 3.765, 10595.139, 176.260, 52592.977 20/05/22,12:17:29,11,08,1, 11.9,1,1, 3.765, 10595.123, 176.219, 52592.921 20/05/22,12:17:29,12,08,1, 11.9,1,1, 3.765, 10595.154, 176.264, 52592.922 20/05/22,12:17:29,13,08,1, 11.9,1,1, 3.765, 10595.129, 176.255, 52592.862 20/05/22,12:17:29,14,08,1, 11.9,1,1, 3.765, 10595.145, 176.227, 52592.798 20/05/22,12:17:29,15,08,1, 11.9,1,1, 3.765, 10595.166, 176.236, 52592.797 20/05/22,12:17:29,16,08,1, 11.9,1,1, 3.765, 10595.115, 176.219, 52592.794 20/05/22,12:17:29,17,08,1, 11.9,1,1, 3.765, 10595.144, 176.233, 52592.848 20/05/22,12:17:29,18,08,1, 11.9,1,1, 3.765, 10595.168, 176.232, 52592.820 20/05/22,12:17:29,19,08,1, 11.9,1,1, 3.765, 10595.163, 176.241, 52592.926 20/05/22,12:17:30,00,08,1, 11.9,1,1, 3.760, 10595.169, 176.245, 52592.885 20/05/22,12:17:30,01,08,1, 11.9,1,1, 3.760, 10595.110, 176.185, 52592.863 20/05/22,12:17:30,02,08,1, 11.9,1,1, 3.760, 10595.153, 176.235, 52592.864 20/05/22,12:17:30,03,08,1, 11.9,1,1, 3.760, 10595.163, 176.223, 52592.833 20/05/22,12:17:30,04,08,1, 11.9,1,1, 3.760, 10595.143, 176.211, 52592.763 20/05/22,12:17:30,05,08,1, 11.9,1,1, 3.760, 10595.168, 176.183, 52592.774 20/05/22,12:17:30,06,08,1, 11.9,1,1, 3.760, 10595.184, 176.219, 52592.817 20/05/22,12:17:30,07,08,1, 11.9,1,1, 3.760, 10595.193, 176.256, 52592.879 20/05/22,12:17:30,08,08,1, 11.9,1,1, 3.760, 10595.192, 176.237, 52592.891 20/05/22,12:17:30,09,08,1, 11.9,1,1, 3.760, 10595.189, 176.264, 52592.939 20/05/22,12:17:30,10,08,1, 11.9,1,1, 3.760, 10595.200, 176.246, 52592.896 20/05/22,12:17:30,11,08,1, 11.9,1,1, 3.760, 10595.174, 176.253, 52592.853 20/05/22,12:17:30,12,08,1, 11.9,1,1, 3.760, 10595.180, 176.216, 52592.860 20/05/22,12:17:30,13,08,1, 11.9,1,1, 3.760, 10595.141, 176.171, 52592.733 20/05/22,12:17:30,14,08,1, 11.9,1,1, 3.760, 10595.186, 176.244, 52592.781 20/05/22,12:17:30,15,08,1, 11.9,1,1, 3.760, 10595.163, 176.224, 52592.773 20/05/22,12:17:30,16,08,1, 11.9,1,1, 3.760, 10595.182, 176.198, 52592.803 20/05/22,12:17:30,17,08,1, 11.9,1,1, 3.760, 10595.195, 176.228, 52592.895 20/05/22,12:17:30,18,08,1, 11.9,1,1, 3.760, 10595.185, 176.199, 52592.863 20/05/22,12:17:30,19,08,1, 11.9,1,1, 3.760, 10595.173, 176.245, 52592.885 20/05/22,12:17:31,00,08,1, 11.9,1,1, 3.761, 10595.211, 176.246, 52592.758 20/05/22,12:17:31,01,08,1, 11.9,1,1, 3.761, 10595.193, 176.228, 52592.824 20/05/22,12:17:31,02,08,1, 11.9,1,1, 3.761, 10595.202, 176.212, 52592.762 20/05/22,12:17:31,03,08,1, 11.9,1,1, 3.761, 10595.169, 176.174, 52592.761 20/05/22,12:17:31,04,08,1, 11.9,1,1, 3.761, 10595.207, 176.220, 52592.803 20/05/22,12:17:31,05,08,1, 11.9,1,1, 3.761, 10595.197, 176.220, 52592.854 20/05/22,12:17:31,06,08,1, 11.9,1,1, 3.761, 10595.189, 176.186, 52592.847 20/05/22,12:17:31,07,08,1, 11.9,1,1, 3.761, 10595.194, 176.216, 52592.869 20/05/22,12:17:31,08,08,1, 11.9,1,1, 3.761, 10595.182, 176.213, 52592.827 20/05/22,12:17:31,09,08,1, 11.9,1,1, 3.761, 10595.168, 176.220, 52592.823 20/05/22,12:17:31,10,08,1, 11.9,1,1, 3.761, 10595.200, 176.169, 52592.712 20/05/22,12:17:31,11,08,1, 11.9,1,1, 3.761, 10595.167, 176.158, 52592.698 20/05/22,12:17:31,12,08,1, 11.9,1,1, 3.761, 10595.184, 176.226, 52592.784 20/05/22,12:17:31,13,08,1, 11.9,1,1, 3.761, 10595.239, 176.257, 52592.782 20/05/22,12:17:31,14,08,1, 11.9,1,1, 3.761, 10595.214, 176.256, 52592.814 20/05/22,12:17:31,15,08,1, 11.9,1,1, 3.761, 10595.215, 176.274, 52592.869 20/05/22,12:17:31,16,08,1, 11.9,1,1, 3.761, 10595.210, 176.201, 52592.854 20/05/22,12:17:31,17,08,1, 11.9,1,1, 3.761, 10595.199, 176.245, 52592.839 20/05/22,12:17:31,18,08,1, 11.9,1,1, 3.761, 10595.181, 176.217, 52592.754 20/05/22,12:17:31,19,08,1, 11.9,1,1, 3.761, 10595.216, 176.246, 52592.758 20/05/22,12:17:32,00,08,1, 11.9,1,1, 3.761, 10595.227, 176.197, 52592.687 20/05/22,12:17:32,01,08,1, 11.9,1,1, 3.761, 10595.223, 176.240, 52592.714 20/05/22,12:17:32,02,08,1, 11.9,1,1, 3.761, 10595.209, 176.219, 52592.752 20/05/22,12:17:32,03,08,1, 11.9,1,1, 3.761, 10595.220, 176.228, 52592.800 20/05/22,12:17:32,04,08,1, 11.9,1,1, 3.761, 10595.241, 176.251, 52592.866 20/05/22,12:17:32,05,08,1, 11.9,1,1, 3.761, 10595.221, 176.248, 52592.852 20/05/22,12:17:32,06,08,1, 11.9,1,1, 3.761, 10595.223, 176.247, 52592.839 20/05/22,12:17:32,07,08,1, 11.9,1,1, 3.761, 10595.236, 176.264, 52592.819 20/05/22,12:17:32,08,08,1, 11.9,1,1, 3.761, 10595.232, 176.252, 52592.773 20/05/22,12:17:32,09,08,1, 11.9,1,1, 3.761, 10595.236, 176.234, 52592.732 20/05/22,12:17:32,10,08,1, 11.9,1,1, 3.761, 10595.251, 176.260, 52592.759 20/05/22,12:17:32,11,08,1, 11.9,1,1, 3.761, 10595.235, 176.246, 52592.788 20/05/22,12:17:32,12,08,1, 11.9,1,1, 3.761, 10595.240, 176.225, 52592.886 20/05/22,12:17:32,13,08,1, 11.9,1,1, 3.761, 10595.212, 176.219, 52592.891 20/05/22,12:17:32,14,08,1, 11.9,1,1, 3.761, 10595.216, 176.195, 52592.818 20/05/22,12:17:32,15,08,1, 11.9,1,1, 3.761, 10595.224, 176.206, 52592.781 20/05/22,12:17:32,16,08,1, 11.9,1,1, 3.761, 10595.189, 176.202, 52592.723 20/05/22,12:17:32,17,08,1, 11.9,1,1, 3.761, 10595.252, 176.230, 52592.754 20/05/22,12:17:32,18,08,1, 11.9,1,1, 3.761, 10595.260, 176.247, 52592.762 20/05/22,12:17:32,19,08,1, 11.9,1,1, 3.761, 10595.230, 176.197, 52592.687 20/05/22,12:17:33,00,08,1, 11.9,1,1, 3.760, 10595.253, 176.210, 52592.791 20/05/22,12:17:33,01,08,1, 11.9,1,1, 3.760, 10595.240, 176.232, 52592.843 20/05/22,12:17:33,02,08,1, 11.9,1,1, 3.760, 10595.275, 176.269, 52592.941 20/05/22,12:17:33,03,08,1, 11.9,1,1, 3.760, 10595.224, 176.229, 52592.826 20/05/22,12:17:33,04,08,1, 11.9,1,1, 3.760, 10595.247, 176.256, 52592.800 20/05/22,12:17:33,05,08,1, 11.9,1,1, 3.760, 10595.227, 176.227, 52592.682 20/05/22,12:17:33,06,08,1, 11.9,1,1, 3.760, 10595.229, 176.206, 52592.703 20/05/22,12:17:33,07,08,1, 11.9,1,1, 3.760, 10595.218, 176.185, 52592.734 20/05/22,12:17:33,08,08,1, 11.9,1,1, 3.760, 10595.249, 176.200, 52592.779 20/05/22,12:17:33,09,08,1, 11.9,1,1, 3.760, 10595.265, 176.255, 52592.845 20/05/22,12:17:33,10,08,1, 11.9,1,1, 3.760, 10595.233, 176.223, 52592.867 20/05/22,12:17:33,11,08,1, 11.9,1,1, 3.760, 10595.249, 176.247, 52592.888 20/05/22,12:17:33,12,08,1, 11.9,1,1, 3.760, 10595.244, 176.242, 52592.785 20/05/22,12:17:33,13,08,1, 11.9,1,1, 3.760, 10595.268, 176.259, 52592.754 20/05/22,12:17:33,14,08,1, 11.9,1,1, 3.760, 10595.247, 176.231, 52592.680 20/05/22,12:17:33,15,08,1, 11.9,1,1, 3.760, 10595.273, 176.174, 52592.664 20/05/22,12:17:33,16,08,1, 11.9,1,1, 3.760, 10595.241, 176.245, 52592.759 20/05/22,12:17:33,17,08,1, 11.9,1,1, 3.760, 10595.259, 176.211, 52592.788 20/05/22,12:17:33,18,08,1, 11.9,1,1, 3.760, 10595.252, 176.215, 52592.787 20/05/22,12:17:33,19,08,1, 11.9,1,1, 3.760, 10595.256, 176.210, 52592.791 20/05/22,12:17:34,00,08,1, 11.9,1,1, 3.758, 10595.294, 176.194, 52592.559 20/05/22,12:17:34,01,08,1, 11.9,1,1, 3.758, 10595.256, 176.232, 52592.701 20/05/22,12:17:34,02,08,1, 11.9,1,1, 3.758, 10595.306, 176.233, 52592.680 20/05/22,12:17:34,03,08,1, 11.9,1,1, 3.758, 10595.243, 176.180, 52592.650 20/05/22,12:17:34,04,08,1, 11.9,1,1, 3.758, 10595.260, 176.230, 52592.724 20/05/22,12:17:34,05,08,1, 11.9,1,1, 3.758, 10595.273, 176.238, 52592.761 20/05/22,12:17:34,06,08,1, 11.9,1,1, 3.758, 10595.306, 176.261, 52592.859 20/05/22,12:17:34,07,08,1, 11.9,1,1, 3.758, 10595.248, 176.197, 52592.795 20/05/22,12:17:34,08,08,1, 11.9,1,1, 3.758, 10595.275, 176.205, 52592.764 20/05/22,12:17:34,09,08,1, 11.9,1,1, 3.758, 10595.293, 176.243, 52592.713 20/05/22,12:17:34,10,08,1, 11.9,1,1, 3.758, 10595.262, 176.211, 52592.654 20/05/22,12:17:34,11,08,1, 11.9,1,1, 3.758, 10595.268, 176.185, 52592.605 20/05/22,12:17:34,12,08,1, 11.9,1,1, 3.758, 10595.258, 176.198, 52592.700 20/05/22,12:17:34,13,08,1, 11.9,1,1, 3.758, 10595.286, 176.263, 52592.776 20/05/22,12:17:34,14,08,1, 11.9,1,1, 3.758, 10595.297, 176.263, 52592.850 20/05/22,12:17:34,15,08,1, 11.9,1,1, 3.758, 10595.287, 176.208, 52592.792 20/05/22,12:17:34,16,08,1, 11.9,1,1, 3.758, 10595.283, 176.235, 52592.730 20/05/22,12:17:34,17,08,1, 11.9,1,1, 3.758, 10595.298, 176.192, 52592.692 20/05/22,12:17:34,18,08,1, 11.9,1,1, 3.758, 10595.300, 176.255, 52592.658 20/05/22,12:17:34,19,08,1, 11.9,1,1, 3.758, 10595.295, 176.194, 52592.559 20/05/22,12:17:35,00,09,1, 11.9,1,1, 3.761, 10595.319, 176.277, 52592.759 20/05/22,12:17:35,01,09,1, 11.9,1,1, 3.761, 10595.284, 176.217, 52592.733 20/05/22,12:17:35,02,09,1, 11.9,1,1, 3.761, 10595.305, 176.272, 52592.795 20/05/22,12:17:35,03,09,1, 11.9,1,1, 3.761, 10595.312, 176.242, 52592.787 20/05/22,12:17:35,04,09,1, 11.9,1,1, 3.761, 10595.293, 176.239, 52592.687 20/05/22,12:17:35,05,09,1, 11.9,1,1, 3.761, 10595.294, 176.219, 52592.647 20/05/22,12:17:35,06,09,1, 11.9,1,1, 3.761, 10595.308, 176.209, 52592.579 20/05/22,12:17:35,07,09,1, 11.9,1,1, 3.761, 10595.301, 176.264, 52592.625 20/05/22,12:17:35,08,09,1, 11.9,1,1, 3.761, 10595.285, 176.219, 52592.607 20/05/22,12:17:35,09,09,1, 11.9,1,1, 3.761, 10595.295, 176.239, 52592.722 20/05/22,12:17:35,10,09,1, 11.9,1,1, 3.761, 10595.301, 176.277, 52592.805 20/05/22,12:17:35,11,09,1, 11.9,1,1, 3.761, 10595.309, 176.242, 52592.796 20/05/22,12:17:35,12,09,1, 11.9,1,1, 3.761, 10595.298, 176.229, 52592.742 20/05/22,12:17:35,13,09,1, 11.9,1,1, 3.761, 10595.302, 176.284, 52592.702 20/05/22,12:17:35,14,09,1, 11.9,1,1, 3.761, 10595.292, 176.210, 52592.618 20/05/22,12:17:35,15,09,1, 11.9,1,1, 3.761, 10595.316, 176.301, 52592.638 20/05/22,12:17:35,16,09,1, 11.9,1,1, 3.761, 10595.339, 176.269, 52592.683 20/05/22,12:17:35,17,09,1, 11.9,1,1, 3.761, 10595.309, 176.232, 52592.683 20/05/22,12:17:35,18,09,1, 11.9,1,1, 3.761, 10595.318, 176.269, 52592.774 20/05/22,12:17:35,19,09,1, 11.9,1,1, 3.761, 10595.320, 176.277, 52592.759 20/05/22,12:17:36,00,09,1, 11.9,1,1, 3.761, 10595.319, 176.218, 52592.597 20/05/22,12:17:36,01,09,1, 11.9,1,1, 3.761, 10595.289, 176.212, 52592.658 20/05/22,12:17:36,02,09,1, 11.9,1,1, 3.761, 10595.298, 176.221, 52592.585 20/05/22,12:17:36,03,09,1, 11.9,1,1, 3.761, 10595.328, 176.272, 52592.618 20/05/22,12:17:36,04,09,1, 11.9,1,1, 3.761, 10595.313, 176.219, 52592.593 20/05/22,12:17:36,05,09,1, 11.9,1,1, 3.761, 10595.301, 176.247, 52592.673 20/05/22,12:17:36,06,09,1, 11.9,1,1, 3.761, 10595.352, 176.270, 52592.777 20/05/22,12:17:36,07,09,1, 11.9,1,1, 3.761, 10595.306, 176.231, 52592.737 20/05/22,12:17:36,08,09,1, 11.9,1,1, 3.761, 10595.320, 176.229, 52592.706 20/05/22,12:17:36,09,09,1, 11.9,1,1, 3.761, 10595.324, 176.257, 52592.678 20/05/22,12:17:36,10,09,1, 11.9,1,1, 3.761, 10595.328, 176.198, 52592.581 20/05/22,12:17:36,11,09,1, 11.9,1,1, 3.761, 10595.357, 176.241, 52592.581 20/05/22,12:17:36,12,09,1, 11.9,1,1, 3.761, 10595.336, 176.228, 52592.614 20/05/22,12:17:36,13,09,1, 11.9,1,1, 3.761, 10595.338, 176.284, 52592.687 20/05/22,12:17:36,14,09,1, 11.9,1,1, 3.761, 10595.344, 176.272, 52592.711 20/05/22,12:17:36,15,09,1, 11.9,1,1, 3.761, 10595.343, 176.265, 52592.778 20/05/22,12:17:36,16,09,1, 11.9,1,1, 3.761, 10595.318, 176.231, 52592.761 20/05/22,12:17:36,17,09,1, 11.9,1,1, 3.761, 10595.331, 176.230, 52592.708 20/05/22,12:17:36,18,09,1, 11.9,1,1, 3.761, 10595.345, 176.278, 52592.684 20/05/22,12:17:36,19,09,1, 11.9,1,1, 3.761, 10595.322, 176.218, 52592.597 20/05/22,12:17:37,00,08,1, 11.9,1,1, 3.761, 10595.328, 176.243, 52592.699 20/05/22,12:17:37,01,08,1, 11.9,1,1, 3.761, 10595.346, 176.278, 52592.676 20/05/22,12:17:37,02,08,1, 11.9,1,1, 3.761, 10595.352, 176.289, 52592.779 20/05/22,12:17:37,03,08,1, 11.9,1,1, 3.761, 10595.344, 176.277, 52592.797 20/05/22,12:17:37,04,08,1, 11.9,1,1, 3.761, 10595.337, 176.243, 52592.713 20/05/22,12:17:37,05,08,1, 11.9,1,1, 3.761, 10595.332, 176.242, 52592.687 20/05/22,12:17:37,06,08,1, 11.9,1,1, 3.761, 10595.328, 176.258, 52592.642 20/05/22,12:17:37,07,08,1, 11.9,1,1, 3.761, 10595.339, 176.227, 52592.580 20/05/22,12:17:37,08,08,1, 11.9,1,1, 3.761, 10595.339, 176.258, 52592.619 20/05/22,12:17:37,09,08,1, 11.9,1,1, 3.761, 10595.324, 176.244, 52592.685 20/05/22,12:17:37,10,08,1, 11.9,1,1, 3.761, 10595.352, 176.234, 52592.732 20/05/22,12:17:37,11,08,1, 11.9,1,1, 3.761, 10595.349, 176.244, 52592.770 20/05/22,12:17:37,12,08,1, 11.9,1,1, 3.761, 10595.357, 176.304, 52592.770 20/05/22,12:17:37,13,08,1, 11.9,1,1, 3.761, 10595.359, 176.264, 52592.760 20/05/22,12:17:37,14,08,1, 11.9,1,1, 3.761, 10595.363, 176.244, 52592.613 20/05/22,12:17:37,15,08,1, 11.9,1,1, 3.761, 10595.367, 176.293, 52592.581 20/05/22,12:17:37,16,08,1, 11.9,1,1, 3.761, 10595.343, 176.231, 52592.533 20/05/22,12:17:37,17,08,1, 11.9,1,1, 3.761, 10595.373, 176.271, 52592.609 20/05/22,12:17:37,18,08,1, 11.9,1,1, 3.761, 10595.342, 176.270, 52592.648 20/05/22,12:17:37,19,08,1, 11.9,1,1, 3.761, 10595.331, 176.243, 52592.699 20/05/22,12:17:38,00,09,1, 11.9,1,1, 3.759, 10595.361, 176.275, 52592.586 20/05/22,12:17:38,01,09,1, 11.9,1,1, 3.759, 10595.313, 176.216, 52592.668 20/05/22,12:17:38,02,09,1, 11.9,1,1, 3.759, 10595.340, 176.291, 52592.659 20/05/22,12:17:38,03,09,1, 11.9,1,1, 3.759, 10595.352, 176.245, 52592.567 20/05/22,12:17:38,04,09,1, 11.9,1,1, 3.759, 10595.376, 176.303, 52592.607 20/05/22,12:17:38,05,09,1, 11.9,1,1, 3.759, 10595.357, 176.265, 52592.586 20/05/22,12:17:38,06,09,1, 11.9,1,1, 3.759, 10595.360, 176.246, 52592.595 20/05/22,12:17:38,07,09,1, 11.9,1,1, 3.759, 10595.340, 176.288, 52592.702 20/05/22,12:17:38,08,09,1, 11.9,1,1, 3.759, 10595.361, 176.310, 52592.766 20/05/22,12:17:38,09,09,1, 11.9,1,1, 3.759, 10595.350, 176.241, 52592.667 20/05/22,12:17:38,10,09,1, 11.9,1,1, 3.759, 10595.356, 176.290, 52592.677 20/05/22,12:17:38,11,09,1, 11.9,1,1, 3.759, 10595.342, 176.225, 52592.596 20/05/22,12:17:38,12,09,1, 11.9,1,1, 3.759, 10595.372, 176.247, 52592.572 20/05/22,12:17:38,13,09,1, 11.9,1,1, 3.759, 10595.383, 176.244, 52592.574 20/05/22,12:17:38,14,09,1, 11.9,1,1, 3.759, 10595.368, 176.246, 52592.548 20/05/22,12:17:38,15,09,1, 11.9,1,1, 3.759, 10595.375, 176.230, 52592.626 20/05/22,12:17:38,16,09,1, 11.9,1,1, 3.759, 10595.391, 176.292, 52592.709 20/05/22,12:17:38,17,09,1, 11.9,1,1, 3.759, 10595.387, 176.289, 52592.738 20/05/22,12:17:38,18,09,1, 11.9,1,1, 3.759, 10595.389, 176.313, 52592.703 20/05/22,12:17:38,19,09,1, 11.9,1,1, 3.759, 10595.367, 176.275, 52592.586 20/05/22,12:17:39,00,09,1, 11.9,1,1, 3.759, 10595.369, 176.234, 52592.501 20/05/22,12:17:39,01,09,1, 11.9,1,1, 3.759, 10595.371, 176.213, 52592.528 20/05/22,12:17:39,02,09,1, 11.9,1,1, 3.759, 10595.376, 176.248, 52592.573 20/05/22,12:17:39,03,09,1, 11.9,1,1, 3.759, 10595.391, 176.315, 52592.638 20/05/22,12:17:39,04,09,1, 11.9,1,1, 3.759, 10595.376, 176.254, 52592.658 20/05/22,12:17:39,05,09,1, 11.9,1,1, 3.759, 10595.351, 176.252, 52592.675 20/05/22,12:17:39,06,09,1, 11.9,1,1, 3.759, 10595.362, 176.252, 52592.676 20/05/22,12:17:39,07,09,1, 11.9,1,1, 3.759, 10595.360, 176.267, 52592.634 20/05/22,12:17:39,08,09,1, 11.9,1,1, 3.759, 10595.373, 176.235, 52592.577 20/05/22,12:17:39,09,09,1, 11.9,1,1, 3.759, 10595.408, 176.274, 52592.554 20/05/22,12:17:39,10,09,1, 11.9,1,1, 3.759, 10595.380, 176.244, 52592.492 20/05/22,12:17:39,11,09,1, 11.9,1,1, 3.759, 10595.412, 176.299, 52592.591 20/05/22,12:17:39,12,09,1, 11.9,1,1, 3.759, 10595.384, 176.288, 52592.643 20/05/22,12:17:39,13,09,1, 11.9,1,1, 3.759, 10595.410, 176.284, 52592.714 20/05/22,12:17:39,14,09,1, 11.9,1,1, 3.759, 10595.401, 176.304, 52592.730 20/05/22,12:17:39,15,09,1, 11.9,1,1, 3.759, 10595.353, 176.228, 52592.637 20/05/22,12:17:39,16,09,1, 11.9,1,1, 3.759, 10595.386, 176.288, 52592.646 20/05/22,12:17:39,17,09,1, 11.9,1,1, 3.759, 10595.397, 176.231, 52592.538 20/05/22,12:17:39,18,09,1, 11.9,1,1, 3.759, 10595.386, 176.281, 52592.554 20/05/22,12:17:39,19,09,1, 11.9,1,1, 3.759, 10595.374, 176.234, 52592.501 20/05/22,12:17:40,00,09,1, 11.9,1,1, 3.762, 10595.394, 176.261, 52592.704 20/05/22,12:17:40,01,09,1, 11.9,1,1, 3.762, 10595.355, 176.251, 52592.650 20/05/22,12:17:40,02,09,1, 11.9,1,1, 3.762, 10595.411, 176.278, 52592.686 20/05/22,12:17:40,03,09,1, 11.9,1,1, 3.762, 10595.408, 176.298, 52592.697 20/05/22,12:17:40,04,09,1, 11.9,1,1, 3.762, 10595.415, 176.303, 52592.670 20/05/22,12:17:40,05,09,1, 11.9,1,1, 3.762, 10595.392, 176.270, 52592.593 20/05/22,12:17:40,06,09,1, 11.9,1,1, 3.762, 10595.397, 176.289, 52592.555 20/05/22,12:17:40,07,09,1, 11.9,1,1, 3.762, 10595.396, 176.263, 52592.523 20/05/22,12:17:40,08,09,1, 11.9,1,1, 3.762, 10595.402, 176.273, 52592.584 20/05/22,12:17:40,09,09,1, 11.9,1,1, 3.762, 10595.394, 176.306, 52592.616 20/05/22,12:17:40,10,09,1, 11.9,1,1, 3.762, 10595.404, 176.288, 52592.670 20/05/22,12:17:40,11,09,1, 11.9,1,1, 3.762, 10595.398, 176.282, 52592.708 20/05/22,12:17:40,12,09,1, 11.9,1,1, 3.762, 10595.374, 176.291, 52592.649 20/05/22,12:17:40,13,09,1, 11.9,1,1, 3.762, 10595.413, 176.309, 52592.621 20/05/22,12:17:40,14,09,1, 11.9,1,1, 3.762, 10595.396, 176.257, 52592.527 20/05/22,12:17:40,15,09,1, 11.9,1,1, 3.762, 10595.397, 176.247, 52592.521 20/05/22,12:17:40,16,09,1, 11.9,1,1, 3.762, 10595.373, 176.246, 52592.543 20/05/22,12:17:40,17,09,1, 11.9,1,1, 3.762, 10595.388, 176.245, 52592.533 20/05/22,12:17:40,18,09,1, 11.9,1,1, 3.762, 10595.407, 176.279, 52592.687 20/05/22,12:17:40,19,09,1, 11.9,1,1, 3.762, 10595.397, 176.261, 52592.704 20/05/22,12:17:41,00,09,1, 11.8,1,1, 3.761, 10595.419, 176.279, 52592.498 20/05/22,12:17:41,01,09,1, 11.8,1,1, 3.761, 10595.393, 176.244, 52592.626 20/05/22,12:17:41,02,09,1, 11.8,1,1, 3.761, 10595.388, 176.261, 52592.563 20/05/22,12:17:41,03,09,1, 11.8,1,1, 3.761, 10595.399, 176.285, 52592.583 20/05/22,12:17:41,04,09,1, 11.8,1,1, 3.761, 10595.383, 176.250, 52592.516 20/05/22,12:17:41,05,09,1, 11.8,1,1, 3.761, 10595.413, 176.309, 52592.599 20/05/22,12:17:41,06,09,1, 11.8,1,1, 3.761, 10595.391, 176.313, 52592.623 20/05/22,12:17:41,07,09,1, 11.8,1,1, 3.761, 10595.397, 176.297, 52592.649 20/05/22,12:17:41,08,09,1, 11.8,1,1, 3.761, 10595.423, 176.292, 52592.668 20/05/22,12:17:41,09,09,1, 11.8,1,1, 3.761, 10595.376, 176.240, 52592.560 20/05/22,12:17:41,10,09,1, 11.8,1,1, 3.761, 10595.393, 176.253, 52592.512 20/05/22,12:17:41,11,09,1, 11.8,1,1, 3.761, 10595.398, 176.212, 52592.424 20/05/22,12:17:41,12,09,1, 11.8,1,1, 3.761, 10595.391, 176.226, 52592.438 20/05/22,12:17:41,13,09,1, 11.8,1,1, 3.761, 10595.382, 176.209, 52592.440 20/05/22,12:17:41,14,09,1, 11.8,1,1, 3.761, 10595.393, 176.256, 52592.547 20/05/22,12:17:41,15,09,1, 11.8,1,1, 3.761, 10595.409, 176.314, 52592.646 20/05/22,12:17:41,16,09,1, 11.8,1,1, 3.761, 10595.401, 176.301, 52592.593 20/05/22,12:17:41,17,09,1, 11.8,1,1, 3.761, 10595.379, 176.298, 52592.675 20/05/22,12:17:41,18,09,1, 11.8,1,1, 3.761, 10595.406, 176.299, 52592.584 20/05/22,12:17:41,19,09,1, 11.8,1,1, 3.761, 10595.421, 176.279, 52592.498 20/05/22,12:17:42,00,10,1, 11.9,1,1, 3.758, 10595.403, 176.239, 52592.560 20/05/22,12:17:42,01,10,1, 11.9,1,1, 3.758, 10595.424, 176.288, 52592.448 20/05/22,12:17:42,02,10,1, 11.9,1,1, 3.758, 10595.393, 176.259, 52592.484 20/05/22,12:17:42,03,10,1, 11.9,1,1, 3.758, 10595.421, 176.253, 52592.604 20/05/22,12:17:42,04,10,1, 11.9,1,1, 3.758, 10595.411, 176.267, 52592.668 20/05/22,12:17:42,05,10,1, 11.9,1,1, 3.758, 10595.382, 176.288, 52592.634 20/05/22,12:17:42,06,10,1, 11.9,1,1, 3.758, 10595.402, 176.215, 52592.502 20/05/22,12:17:42,07,10,1, 11.9,1,1, 3.758, 10595.417, 176.275, 52592.527 20/05/22,12:17:42,08,10,1, 11.9,1,1, 3.758, 10595.416, 176.304, 52592.495 20/05/22,12:17:42,09,10,1, 11.9,1,1, 3.758, 10595.417, 176.244, 52592.459 20/05/22,12:17:42,10,10,1, 11.9,1,1, 3.758, 10595.400, 176.225, 52592.443 20/05/22,12:17:42,11,10,1, 11.9,1,1, 3.758, 10595.396, 176.232, 52592.546 20/05/22,12:17:42,12,10,1, 11.9,1,1, 3.758, 10595.437, 176.264, 52592.620 20/05/22,12:17:42,13,10,1, 11.9,1,1, 3.758, 10595.392, 176.223, 52592.576 20/05/22,12:17:42,14,10,1, 11.9,1,1, 3.758, 10595.421, 176.253, 52592.570 20/05/22,12:17:42,15,10,1, 11.9,1,1, 3.758, 10595.409, 176.235, 52592.523 20/05/22,12:17:42,16,10,1, 11.9,1,1, 3.758, 10595.401, 176.262, 52592.456 20/05/22,12:17:42,17,10,1, 11.9,1,1, 3.758, 10595.407, 176.224, 52592.416 20/05/22,12:17:42,18,10,1, 11.9,1,1, 3.758, 10595.430, 176.239, 52592.486 20/05/22,12:17:42,19,10,1, 11.9,1,1, 3.758, 10595.403, 176.239, 52592.560 20/05/22,12:17:43,00,09,1, 11.9,1,1, 3.762, 10595.386, 176.223, 52592.506 20/05/22,12:17:43,01,09,1, 11.9,1,1, 3.762, 10595.418, 176.272, 52592.657 20/05/22,12:17:43,02,09,1, 11.9,1,1, 3.762, 10595.413, 176.244, 52592.587 20/05/22,12:17:43,03,09,1, 11.9,1,1, 3.762, 10595.396, 176.247, 52592.499 20/05/22,12:17:43,04,09,1, 11.9,1,1, 3.762, 10595.405, 176.238, 52592.480 20/05/22,12:17:43,05,09,1, 11.9,1,1, 3.762, 10595.381, 176.214, 52592.429 20/05/22,12:17:43,06,09,1, 11.9,1,1, 3.762, 10595.425, 176.239, 52592.455 20/05/22,12:17:43,07,09,1, 11.9,1,1, 3.762, 10595.418, 176.244, 52592.501 20/05/22,12:17:43,08,09,1, 11.9,1,1, 3.762, 10595.419, 176.270, 52592.585 20/05/22,12:17:43,09,09,1, 11.9,1,1, 3.762, 10595.410, 176.232, 52592.555 20/05/22,12:17:43,10,09,1, 11.9,1,1, 3.762, 10595.407, 176.265, 52592.554 20/05/22,12:17:43,11,09,1, 11.9,1,1, 3.762, 10595.391, 176.246, 52592.497 20/05/22,12:17:43,12,09,1, 11.9,1,1, 3.762, 10595.404, 176.250, 52592.449 20/05/22,12:17:43,13,09,1, 11.9,1,1, 3.762, 10595.408, 176.265, 52592.417 20/05/22,12:17:43,14,09,1, 11.9,1,1, 3.762, 10595.423, 176.230, 52592.398 20/05/22,12:17:43,15,09,1, 11.9,1,1, 3.762, 10595.449, 176.244, 52592.420 20/05/22,12:17:43,16,09,1, 11.9,1,1, 3.762, 10595.411, 176.280, 52592.503 20/05/22,12:17:43,17,09,1, 11.9,1,1, 3.762, 10595.406, 176.221, 52592.518 20/05/22,12:17:43,18,09,1, 11.9,1,1, 3.762, 10595.433, 176.293, 52592.540 20/05/22,12:17:43,19,09,1, 11.9,1,1, 3.762, 10595.386, 176.223, 52592.506 20/05/22,12:17:44,00,09,1, 11.9,1,1, 3.763, 10595.394, 176.233, 52592.379 20/05/22,12:17:44,01,09,1, 11.9,1,1, 3.763, 10595.442, 176.266, 52592.431 20/05/22,12:17:44,02,09,1, 11.9,1,1, 3.763, 10595.418, 176.204, 52592.367 20/05/22,12:17:44,03,09,1, 11.9,1,1, 3.763, 10595.410, 176.237, 52592.378 20/05/22,12:17:44,04,09,1, 11.9,1,1, 3.763, 10595.412, 176.197, 52592.420 20/05/22,12:17:44,05,09,1, 11.9,1,1, 3.763, 10595.399, 176.230, 52592.502 20/05/22,12:17:44,06,09,1, 11.9,1,1, 3.763, 10595.423, 176.249, 52592.531 20/05/22,12:17:44,07,09,1, 11.9,1,1, 3.763, 10595.386, 176.207, 52592.499 20/05/22,12:17:44,08,09,1, 11.9,1,1, 3.763, 10595.421, 176.239, 52592.517 20/05/22,12:17:44,09,09,1, 11.9,1,1, 3.763, 10595.434, 176.251, 52592.408 20/05/22,12:17:44,10,09,1, 11.9,1,1, 3.763, 10595.419, 176.207, 52592.329 20/05/22,12:17:44,11,09,1, 11.9,1,1, 3.763, 10595.424, 176.230, 52592.363 20/05/22,12:17:44,12,09,1, 11.9,1,1, 3.763, 10595.405, 176.230, 52592.411 20/05/22,12:17:44,13,09,1, 11.9,1,1, 3.763, 10595.426, 176.281, 52592.526 20/05/22,12:17:44,14,09,1, 11.9,1,1, 3.763, 10595.421, 176.244, 52592.537 20/05/22,12:17:44,15,09,1, 11.9,1,1, 3.763, 10595.439, 176.263, 52592.590 20/05/22,12:17:44,16,09,1, 11.9,1,1, 3.763, 10595.418, 176.257, 52592.545 20/05/22,12:17:44,17,09,1, 11.9,1,1, 3.763, 10595.400, 176.251, 52592.455 20/05/22,12:17:44,18,09,1, 11.9,1,1, 3.763, 10595.405, 176.230, 52592.421 20/05/22,12:17:44,19,09,1, 11.9,1,1, 3.763, 10595.398, 176.233, 52592.379 20/05/22,12:17:45,00,09,1, 11.9,1,1, 3.763, 10595.419, 176.239, 52592.495 20/05/22,12:17:45,01,09,1, 11.9,1,1, 3.763, 10595.432, 176.274, 52592.478 20/05/22,12:17:45,02,09,1, 11.9,1,1, 3.763, 10595.411, 176.241, 52592.550 20/05/22,12:17:45,03,09,1, 11.9,1,1, 3.763, 10595.408, 176.267, 52592.568 20/05/22,12:17:45,04,09,1, 11.9,1,1, 3.763, 10595.437, 176.254, 52592.466 20/05/22,12:17:45,05,09,1, 11.9,1,1, 3.763, 10595.412, 176.235, 52592.460 20/05/22,12:17:45,06,09,1, 11.9,1,1, 3.763, 10595.416, 176.262, 52592.374 20/05/22,12:17:45,07,09,1, 11.9,1,1, 3.763, 10595.418, 176.242, 52592.342 20/05/22,12:17:45,08,09,1, 11.9,1,1, 3.763, 10595.428, 176.229, 52592.347 20/05/22,12:17:45,09,09,1, 11.9,1,1, 3.763, 10595.418, 176.251, 52592.415 20/05/22,12:17:45,10,09,1, 11.9,1,1, 3.763, 10595.407, 176.271, 52592.508 20/05/22,12:17:45,11,09,1, 11.9,1,1, 3.763, 10595.433, 176.256, 52592.545 20/05/22,12:17:45,12,09,1, 11.9,1,1, 3.763, 10595.422, 176.254, 52592.560 20/05/22,12:17:45,13,09,1, 11.9,1,1, 3.763, 10595.426, 176.227, 52592.511 20/05/22,12:17:45,14,09,1, 11.9,1,1, 3.763, 10595.412, 176.244, 52592.496 20/05/22,12:17:45,15,09,1, 11.9,1,1, 3.763, 10595.437, 176.253, 52592.495 20/05/22,12:17:45,16,09,1, 11.9,1,1, 3.763, 10595.455, 176.247, 52592.434 20/05/22,12:17:45,17,09,1, 11.9,1,1, 3.763, 10595.447, 176.237, 52592.395 20/05/22,12:17:45,18,09,1, 11.9,1,1, 3.763, 10595.433, 176.261, 52592.462 20/05/22,12:17:45,19,09,1, 11.9,1,1, 3.763, 10595.426, 176.239, 52592.495 20/05/22,12:17:46,00,09,1, 11.9,1,1, 3.763, 10595.444, 176.287, 52592.471 20/05/22,12:17:46,01,09,1, 11.9,1,1, 3.763, 10595.402, 176.308, 52592.576 20/05/22,12:17:46,02,09,1, 11.9,1,1, 3.763, 10595.424, 176.284, 52592.495 20/05/22,12:17:46,03,09,1, 11.9,1,1, 3.763, 10595.438, 176.208, 52592.409 20/05/22,12:17:46,04,09,1, 11.9,1,1, 3.763, 10595.436, 176.235, 52592.432 20/05/22,12:17:46,05,09,1, 11.9,1,1, 3.763, 10595.424, 176.239, 52592.380 20/05/22,12:17:46,06,09,1, 11.9,1,1, 3.763, 10595.419, 176.231, 52592.386 20/05/22,12:17:46,07,09,1, 11.9,1,1, 3.763, 10595.441, 176.239, 52592.450 20/05/22,12:17:46,08,09,1, 11.9,1,1, 3.763, 10595.433, 176.245, 52592.497 20/05/22,12:17:46,09,09,1, 11.9,1,1, 3.763, 10595.424, 176.203, 52592.509 20/05/22,12:17:46,10,09,1, 11.9,1,1, 3.763, 10595.416, 176.285, 52592.549 20/05/22,12:17:46,11,09,1, 11.9,1,1, 3.763, 10595.436, 176.249, 52592.476 20/05/22,12:17:46,12,09,1, 11.9,1,1, 3.763, 10595.435, 176.266, 52592.410 20/05/22,12:17:46,13,09,1, 11.9,1,1, 3.763, 10595.438, 176.266, 52592.365 20/05/22,12:17:46,14,09,1, 11.9,1,1, 3.763, 10595.431, 176.251, 52592.352 20/05/22,12:17:46,15,09,1, 11.9,1,1, 3.763, 10595.439, 176.245, 52592.369 20/05/22,12:17:46,16,09,1, 11.9,1,1, 3.763, 10595.437, 176.287, 52592.460 20/05/22,12:17:46,17,09,1, 11.9,1,1, 3.763, 10595.454, 176.283, 52592.499 20/05/22,12:17:46,18,09,1, 11.9,1,1, 3.763, 10595.409, 176.277, 52592.503 20/05/22,12:17:46,19,09,1, 11.9,1,1, 3.763, 10595.451, 176.287, 52592.471 20/05/22,12:17:47,00,09,1, 11.9,1,1, 3.759, 10595.419, 176.252, 52592.310 20/05/22,12:17:47,01,09,1, 11.9,1,1, 3.759, 10595.445, 176.258, 52592.380 20/05/22,12:17:47,02,09,1, 11.9,1,1, 3.759, 10595.451, 176.251, 52592.363 20/05/22,12:17:47,03,09,1, 11.9,1,1, 3.759, 10595.441, 176.264, 52592.331 20/05/22,12:17:47,04,09,1, 11.9,1,1, 3.759, 10595.434, 176.254, 52592.374 20/05/22,12:17:47,05,09,1, 11.9,1,1, 3.759, 10595.444, 176.288, 52592.448 20/05/22,12:17:47,06,09,1, 11.9,1,1, 3.759, 10595.409, 176.249, 52592.454 20/05/22,12:17:47,07,09,1, 11.9,1,1, 3.759, 10595.434, 176.297, 52592.517 20/05/22,12:17:47,08,09,1, 11.9,1,1, 3.759, 10595.417, 176.270, 52592.492 20/05/22,12:17:47,09,09,1, 11.9,1,1, 3.759, 10595.455, 176.276, 52592.433 20/05/22,12:17:47,10,09,1, 11.9,1,1, 3.759, 10595.437, 176.242, 52592.339 20/05/22,12:17:47,11,09,1, 11.9,1,1, 3.759, 10595.440, 176.279, 52592.353 20/05/22,12:17:47,12,09,1, 11.9,1,1, 3.759, 10595.457, 176.249, 52592.341 20/05/22,12:17:47,13,09,1, 11.9,1,1, 3.759, 10595.453, 176.288, 52592.423 20/05/22,12:17:47,14,09,1, 11.9,1,1, 3.759, 10595.456, 176.283, 52592.581 20/05/22,12:17:47,15,09,1, 11.9,1,1, 3.759, 10595.406, 176.279, 52592.442 20/05/22,12:17:47,16,09,1, 11.9,1,1, 3.759, 10595.417, 176.271, 52592.570 20/05/22,12:17:47,17,09,1, 11.9,1,1, 3.759, 10595.434, 176.265, 52592.456 20/05/22,12:17:47,18,09,1, 11.9,1,1, 3.759, 10595.433, 176.251, 52592.412 20/05/22,12:17:47,19,09,1, 11.9,1,1, 3.759, 10595.423, 176.252, 52592.310 20/05/22,12:17:48,00,09,1, 11.9,1,1, 3.760, 10595.453, 176.277, 52592.395 20/05/22,12:17:48,01,09,1, 11.9,1,1, 3.760, 10595.432, 176.255, 52592.363 20/05/22,12:17:48,02,09,1, 11.9,1,1, 3.760, 10595.430, 176.250, 52592.438 20/05/22,12:17:48,03,09,1, 11.9,1,1, 3.760, 10595.425, 176.266, 52592.477 20/05/22,12:17:48,04,09,1, 11.9,1,1, 3.760, 10595.419, 176.295, 52592.512 20/05/22,12:17:48,05,09,1, 11.9,1,1, 3.760, 10595.425, 176.271, 52592.461 20/05/22,12:17:48,06,09,1, 11.9,1,1, 3.760, 10595.433, 176.270, 52592.443 20/05/22,12:17:48,07,09,1, 11.9,1,1, 3.760, 10595.428, 176.245, 52592.390 20/05/22,12:17:48,08,09,1, 11.9,1,1, 3.760, 10595.415, 176.272, 52592.324 20/05/22,12:17:48,09,09,1, 11.9,1,1, 3.760, 10595.434, 176.279, 52592.350 20/05/22,12:17:48,10,09,1, 11.9,1,1, 3.760, 10595.445, 176.259, 52592.410 20/05/22,12:17:48,11,09,1, 11.9,1,1, 3.760, 10595.455, 176.300, 52592.467 20/05/22,12:17:48,12,09,1, 11.9,1,1, 3.760, 10595.445, 176.286, 52592.468 20/05/22,12:17:48,13,09,1, 11.9,1,1, 3.760, 10595.432, 176.278, 52592.445 20/05/22,12:17:48,14,09,1, 11.9,1,1, 3.760, 10595.431, 176.266, 52592.456 20/05/22,12:17:48,15,09,1, 11.9,1,1, 3.760, 10595.428, 176.266, 52592.383 20/05/22,12:17:48,16,09,1, 11.9,1,1, 3.760, 10595.442, 176.266, 52592.326 20/05/22,12:17:48,17,09,1, 11.9,1,1, 3.760, 10595.419, 176.278, 52592.335 20/05/22,12:17:48,18,09,1, 11.9,1,1, 3.760, 10595.448, 176.275, 52592.348 20/05/22,12:17:48,19,09,1, 11.9,1,1, 3.760, 10595.458, 176.277, 52592.395 20/05/22,12:17:49,00,09,1, 12.0,1,1, 3.763, 10595.461, 176.251, 52592.411 20/05/22,12:17:49,01,09,1, 12.0,1,1, 3.763, 10595.451, 176.299, 52592.496 20/05/22,12:17:49,02,09,1, 12.0,1,1, 3.763, 10595.444, 176.308, 52592.534 20/05/22,12:17:49,03,09,1, 12.0,1,1, 3.763, 10595.462, 176.291, 52592.452 20/05/22,12:17:49,04,09,1, 12.0,1,1, 3.763, 10595.472, 176.303, 52592.368 20/05/22,12:17:49,05,09,1, 12.0,1,1, 3.763, 10595.439, 176.265, 52592.304 20/05/22,12:17:49,06,09,1, 12.0,1,1, 3.763, 10595.448, 176.286, 52592.338 20/05/22,12:17:49,07,09,1, 12.0,1,1, 3.763, 10595.453, 176.304, 52592.403 20/05/22,12:17:49,08,09,1, 12.0,1,1, 3.763, 10595.439, 176.283, 52592.483 20/05/22,12:17:49,09,09,1, 12.0,1,1, 3.763, 10595.466, 176.255, 52592.456 20/05/22,12:17:49,10,09,1, 12.0,1,1, 3.763, 10595.458, 176.303, 52592.519 20/05/22,12:17:49,11,09,1, 12.0,1,1, 3.763, 10595.451, 176.286, 52592.486 20/05/22,12:17:49,12,09,1, 12.0,1,1, 3.763, 10595.461, 176.259, 52592.386 20/05/22,12:17:49,13,09,1, 12.0,1,1, 3.763, 10595.453, 176.286, 52592.317 20/05/22,12:17:49,14,09,1, 12.0,1,1, 3.763, 10595.456, 176.285, 52592.312 20/05/22,12:17:49,15,09,1, 12.0,1,1, 3.763, 10595.493, 176.257, 52592.287 20/05/22,12:17:49,16,09,1, 12.0,1,1, 3.763, 10595.451, 176.295, 52592.401 20/05/22,12:17:49,17,09,1, 12.0,1,1, 3.763, 10595.469, 176.285, 52592.431 20/05/22,12:17:49,18,09,1, 12.0,1,1, 3.763, 10595.455, 176.281, 52592.477 20/05/22,12:17:49,19,09,1, 12.0,1,1, 3.763, 10595.465, 176.251, 52592.411 20/05/22,12:17:50,00,09,1, 11.8,1,1, 3.759, 10595.511, 176.316, 52592.327 20/05/22,12:17:50,01,09,1, 11.8,1,1, 3.759, 10595.481, 176.254, 52592.259 20/05/22,12:17:50,02,09,1, 11.8,1,1, 3.759, 10595.512, 176.312, 52592.269 20/05/22,12:17:50,03,09,1, 11.8,1,1, 3.759, 10595.487, 176.255, 52592.219 20/05/22,12:17:50,04,09,1, 11.8,1,1, 3.759, 10595.472, 176.297, 52592.368 20/05/22,12:17:50,05,09,1, 11.8,1,1, 3.759, 10595.482, 176.301, 52592.470 20/05/22,12:17:50,06,09,1, 11.8,1,1, 3.759, 10595.498, 176.312, 52592.512 20/05/22,12:17:50,07,09,1, 11.8,1,1, 3.759, 10595.469, 176.298, 52592.528 20/05/22,12:17:50,08,09,1, 11.8,1,1, 3.759, 10595.482, 176.320, 52592.519 20/05/22,12:17:50,09,09,1, 11.8,1,1, 3.759, 10595.480, 176.300, 52592.406 20/05/22,12:17:50,10,09,1, 11.8,1,1, 3.759, 10595.462, 176.333, 52592.350 20/05/22,12:17:50,11,09,1, 11.8,1,1, 3.759, 10595.506, 176.302, 52592.375 20/05/22,12:17:50,12,09,1, 11.8,1,1, 3.759, 10595.512, 176.301, 52592.338 20/05/22,12:17:50,13,09,1, 11.8,1,1, 3.759, 10595.474, 176.310, 52592.427 20/05/22,12:17:50,14,09,1, 11.8,1,1, 3.759, 10595.483, 176.308, 52592.515 20/05/22,12:17:50,15,09,1, 11.8,1,1, 3.759, 10595.498, 176.301, 52592.542 20/05/22,12:17:50,16,09,1, 11.8,1,1, 3.759, 10595.466, 176.290, 52592.480 20/05/22,12:17:50,17,09,1, 11.8,1,1, 3.759, 10595.490, 176.307, 52592.430 20/05/22,12:17:50,18,09,1, 11.8,1,1, 3.759, 10595.508, 176.346, 52592.403 20/05/22,12:17:50,19,09,1, 11.8,1,1, 3.759, 10595.515, 176.316, 52592.327 20/05/22,12:17:51,00,09,1, 11.9,1,1, 3.762, 10595.495, 176.344, 52592.454 20/05/22,12:17:51,01,09,1, 11.9,1,1, 3.762, 10595.448, 176.274, 52592.337 20/05/22,12:17:51,02,09,1, 11.9,1,1, 3.762, 10595.491, 176.293, 52592.335 20/05/22,12:17:51,03,09,1, 11.9,1,1, 3.762, 10595.436, 176.339, 52592.493 20/05/22,12:17:51,04,09,1, 11.9,1,1, 3.762, 10595.487, 176.343, 52592.506 20/05/22,12:17:51,05,09,1, 11.9,1,1, 3.762, 10595.466, 176.316, 52592.446 20/05/22,12:17:51,06,09,1, 11.9,1,1, 3.762, 10595.472, 176.299, 52592.422 20/05/22,12:17:51,07,09,1, 11.9,1,1, 3.762, 10595.490, 176.319, 52592.370 20/05/22,12:17:51,08,09,1, 11.9,1,1, 3.762, 10595.529, 176.314, 52592.340 20/05/22,12:17:51,09,09,1, 11.9,1,1, 3.762, 10595.528, 176.335, 52592.377 20/05/22,12:17:51,10,09,1, 11.9,1,1, 3.762, 10595.525, 176.322, 52592.451 20/05/22,12:17:51,11,09,1, 11.9,1,1, 3.762, 10595.509, 176.311, 52592.486 20/05/22,12:17:51,12,09,1, 11.9,1,1, 3.762, 10595.525, 176.321, 52592.526 20/05/22,12:17:51,13,09,1, 11.9,1,1, 3.762, 10595.513, 176.318, 52592.532 20/05/22,12:17:51,14,09,1, 11.9,1,1, 3.762, 10595.519, 176.313, 52592.440 20/05/22,12:17:51,15,09,1, 11.9,1,1, 3.762, 10595.505, 176.327, 52592.383 20/05/22,12:17:51,16,09,1, 11.9,1,1, 3.762, 10595.524, 176.324, 52592.327 20/05/22,12:17:51,17,09,1, 11.9,1,1, 3.762, 10595.518, 176.315, 52592.311 20/05/22,12:17:51,18,09,1, 11.9,1,1, 3.762, 10595.541, 176.328, 52592.387 20/05/22,12:17:51,19,09,1, 11.9,1,1, 3.762, 10595.495, 176.344, 52592.454 20/05/22,12:17:52,00,08,1, 11.8,1,1, 3.758, 10595.536, 176.363, 52592.459 20/05/22,12:17:52,01,08,1, 11.8,1,1, 3.758, 10595.523, 176.358, 52592.489 20/05/22,12:17:52,02,08,1, 11.8,1,1, 3.758, 10595.531, 176.339, 52592.471 20/05/22,12:17:52,03,08,1, 11.8,1,1, 3.758, 10595.535, 176.330, 52592.395 20/05/22,12:17:52,04,08,1, 11.8,1,1, 3.758, 10595.519, 176.332, 52592.342 20/05/22,12:17:52,05,08,1, 11.8,1,1, 3.758, 10595.522, 176.339, 52592.359 20/05/22,12:17:52,06,08,1, 11.8,1,1, 3.758, 10595.537, 176.358, 52592.373 20/05/22,12:17:52,07,08,1, 11.8,1,1, 3.758, 10595.529, 176.362, 52592.461 20/05/22,12:17:52,08,08,1, 11.8,1,1, 3.758, 10595.567, 176.346, 52592.504 20/05/22,12:17:52,09,08,1, 11.8,1,1, 3.758, 10595.566, 176.370, 52592.560 20/05/22,12:17:52,10,08,1, 11.8,1,1, 3.758, 10595.544, 176.317, 52592.502 20/05/22,12:17:52,11,08,1, 11.8,1,1, 3.758, 10595.510, 176.317, 52592.396 20/05/22,12:17:52,12,08,1, 11.8,1,1, 3.758, 10595.534, 176.332, 52592.374 20/05/22,12:17:52,13,08,1, 11.8,1,1, 3.758, 10595.553, 176.357, 52592.363 20/05/22,12:17:52,14,08,1, 11.8,1,1, 3.758, 10595.544, 176.313, 52592.346 20/05/22,12:17:52,15,08,1, 11.8,1,1, 3.758, 10595.527, 176.317, 52592.375 20/05/22,12:17:52,16,08,1, 11.8,1,1, 3.758, 10595.559, 176.363, 52592.489 20/05/22,12:17:52,17,08,1, 11.8,1,1, 3.758, 10595.563, 176.339, 52592.560 20/05/22,12:17:52,18,08,1, 11.8,1,1, 3.758, 10595.544, 176.345, 52592.531 20/05/22,12:17:52,19,08,1, 11.8,1,1, 3.758, 10595.538, 176.363, 52592.459 20/05/22,12:17:53,00,08,1, 11.9,1,1, 3.763, 10595.570, 176.370, 52592.310 20/05/22,12:17:53,01,08,1, 11.9,1,1, 3.763, 10595.576, 176.366, 52592.373 20/05/22,12:17:53,02,08,1, 11.9,1,1, 3.763, 10595.567, 176.348, 52592.323 20/05/22,12:17:53,03,08,1, 11.9,1,1, 3.763, 10595.537, 176.319, 52592.347 20/05/22,12:17:53,04,08,1, 11.9,1,1, 3.763, 10595.546, 176.375, 52592.458 20/05/22,12:17:53,05,08,1, 11.9,1,1, 3.763, 10595.549, 176.360, 52592.464 20/05/22,12:17:53,06,08,1, 11.9,1,1, 3.763, 10595.556, 176.356, 52592.489 20/05/22,12:17:53,07,08,1, 11.9,1,1, 3.763, 10595.558, 176.340, 52592.456 20/05/22,12:17:53,08,08,1, 11.9,1,1, 3.763, 10595.549, 176.335, 52592.391 20/05/22,12:17:53,09,08,1, 11.9,1,1, 3.763, 10595.573, 176.342, 52592.336 20/05/22,12:17:53,10,08,1, 11.9,1,1, 3.763, 10595.560, 176.350, 52592.334 20/05/22,12:17:53,11,08,1, 11.9,1,1, 3.763, 10595.539, 176.315, 52592.314 20/05/22,12:17:53,12,08,1, 11.9,1,1, 3.763, 10595.572, 176.362, 52592.358 20/05/22,12:17:53,13,08,1, 11.9,1,1, 3.763, 10595.578, 176.359, 52592.449 20/05/22,12:17:53,14,08,1, 11.9,1,1, 3.763, 10595.561, 176.343, 52592.443 20/05/22,12:17:53,15,08,1, 11.9,1,1, 3.763, 10595.567, 176.393, 52592.488 20/05/22,12:17:53,16,08,1, 11.9,1,1, 3.763, 10595.583, 176.376, 52592.446 20/05/22,12:17:53,17,08,1, 11.9,1,1, 3.763, 10595.545, 176.365, 52592.360 20/05/22,12:17:53,18,08,1, 11.9,1,1, 3.763, 10595.572, 176.351, 52592.312 20/05/22,12:17:53,19,08,1, 11.9,1,1, 3.763, 10595.574, 176.370, 52592.310 20/05/22,12:17:54,00,08,1, 11.7,1,1, 3.758, 10595.620, 176.417, 52592.441 20/05/22,12:17:54,01,08,1, 11.7,1,1, 3.758, 10595.565, 176.357, 52592.407 20/05/22,12:17:54,02,08,1, 11.7,1,1, 3.758, 10595.574, 176.371, 52592.438 20/05/22,12:17:54,03,08,1, 11.7,1,1, 3.758, 10595.563, 176.366, 52592.480 20/05/22,12:17:54,04,08,1, 11.7,1,1, 3.758, 10595.568, 176.360, 52592.483 20/05/22,12:17:54,05,08,1, 11.7,1,1, 3.758, 10595.588, 176.358, 52592.416 20/05/22,12:17:54,06,08,1, 11.7,1,1, 3.758, 10595.573, 176.352, 52592.315 20/05/22,12:17:54,07,08,1, 11.7,1,1, 3.758, 10595.587, 176.363, 52592.311 20/05/22,12:17:54,08,08,1, 11.7,1,1, 3.758, 10595.532, 176.382, 52592.427 20/05/22,12:17:54,09,08,1, 11.7,1,1, 3.758, 10595.606, 176.418, 52592.480 20/05/22,12:17:54,10,08,1, 11.7,1,1, 3.758, 10595.606, 176.413, 52592.435 20/05/22,12:17:54,11,08,1, 11.7,1,1, 3.758, 10595.600, 176.389, 52592.478 20/05/22,12:17:54,12,08,1, 11.7,1,1, 3.758, 10595.595, 176.377, 52592.443 20/05/22,12:17:54,13,08,1, 11.7,1,1, 3.758, 10595.610, 176.389, 52592.424 20/05/22,12:17:54,14,08,1, 11.7,1,1, 3.758, 10595.626, 176.403, 52592.370 20/05/22,12:17:54,15,08,1, 11.7,1,1, 3.758, 10595.599, 176.359, 52592.317 20/05/22,12:17:54,16,08,1, 11.7,1,1, 3.758, 10595.584, 176.397, 52592.282 20/05/22,12:17:54,17,08,1, 11.7,1,1, 3.758, 10595.618, 176.396, 52592.362 20/05/22,12:17:54,18,08,1, 11.7,1,1, 3.758, 10595.648, 176.415, 52592.434 20/05/22,12:17:54,19,08,1, 11.7,1,1, 3.758, 10595.625, 176.417, 52592.441 20/05/22,12:17:55,00,09,1, 11.9,1,1, 3.760, 10595.628, 176.385, 52592.304 20/05/22,12:17:55,01,09,1, 11.9,1,1, 3.760, 10595.640, 176.427, 52592.506 20/05/22,12:17:55,02,09,1, 11.9,1,1, 3.760, 10595.606, 176.394, 52592.413 20/05/22,12:17:55,03,09,1, 11.9,1,1, 3.760, 10595.594, 176.397, 52592.368 20/05/22,12:17:55,04,09,1, 11.9,1,1, 3.760, 10595.596, 176.396, 52592.265 20/05/22,12:17:55,05,09,1, 11.9,1,1, 3.760, 10595.607, 176.387, 52592.186 20/05/22,12:17:55,06,09,1, 11.9,1,1, 3.760, 10595.625, 176.399, 52592.264 20/05/22,12:17:55,07,09,1, 11.9,1,1, 3.760, 10595.637, 176.401, 52592.329 20/05/22,12:17:55,08,09,1, 11.9,1,1, 3.760, 10595.631, 176.405, 52592.398 20/05/22,12:17:55,09,09,1, 11.9,1,1, 3.760, 10595.624, 176.402, 52592.403 20/05/22,12:17:55,10,09,1, 11.9,1,1, 3.760, 10595.617, 176.385, 52592.336 20/05/22,12:17:55,11,09,1, 11.9,1,1, 3.760, 10595.634, 176.382, 52592.309 20/05/22,12:17:55,12,09,1, 11.9,1,1, 3.760, 10595.624, 176.367, 52592.240 20/05/22,12:17:55,13,09,1, 11.9,1,1, 3.760, 10595.612, 176.379, 52592.217 20/05/22,12:17:55,14,09,1, 11.9,1,1, 3.760, 10595.643, 176.394, 52592.458 20/05/22,12:17:55,15,09,1, 11.9,1,1, 3.760, 10595.680, 176.405, 52592.239 20/05/22,12:17:55,16,09,1, 11.9,1,1, 3.760, 10595.649, 176.400, 52592.302 20/05/22,12:17:55,17,09,1, 11.9,1,1, 3.760, 10595.628, 176.403, 52592.351 20/05/22,12:17:55,18,09,1, 11.9,1,1, 3.760, 10595.634, 176.401, 52592.358 20/05/22,12:17:55,19,09,1, 11.9,1,1, 3.760, 10595.629, 176.385, 52592.304 20/05/22,12:17:56,00,09,1, 11.9,1,1, 3.758, 10595.686, 176.426, 52592.180 20/05/22,12:17:56,01,09,1, 11.9,1,1, 3.758, 10595.603, 176.415, 52592.236 20/05/22,12:17:56,02,09,1, 11.9,1,1, 3.758, 10595.622, 176.397, 52592.175 20/05/22,12:17:56,03,09,1, 11.9,1,1, 3.758, 10595.629, 176.406, 52592.216 20/05/22,12:17:56,04,09,1, 11.9,1,1, 3.758, 10595.639, 176.415, 52592.299 20/05/22,12:17:56,05,09,1, 11.9,1,1, 3.758, 10595.663, 176.428, 52592.327 20/05/22,12:17:56,06,09,1, 11.9,1,1, 3.758, 10595.677, 176.424, 52592.363 20/05/22,12:17:56,07,09,1, 11.9,1,1, 3.758, 10595.662, 176.415, 52592.325 20/05/22,12:17:56,08,09,1, 11.9,1,1, 3.758, 10595.668, 176.422, 52592.309 20/05/22,12:17:56,09,09,1, 11.9,1,1, 3.758, 10595.677, 176.392, 52592.208 20/05/22,12:17:56,10,09,1, 11.9,1,1, 3.758, 10595.657, 176.401, 52592.199 20/05/22,12:17:56,11,09,1, 11.9,1,1, 3.758, 10595.681, 176.397, 52592.184 20/05/22,12:17:56,12,09,1, 11.9,1,1, 3.758, 10595.673, 176.410, 52592.203 20/05/22,12:17:56,13,09,1, 11.9,1,1, 3.758, 10595.687, 176.441, 52592.265 20/05/22,12:17:56,14,09,1, 11.9,1,1, 3.758, 10595.683, 176.434, 52592.346 20/05/22,12:17:56,15,09,1, 11.9,1,1, 3.758, 10595.664, 176.421, 52592.368 20/05/22,12:17:56,16,09,1, 11.9,1,1, 3.758, 10595.669, 176.403, 52592.313 20/05/22,12:17:56,17,09,1, 11.9,1,1, 3.758, 10595.667, 176.413, 52592.224 20/05/22,12:17:56,18,09,1, 11.9,1,1, 3.758, 10595.668, 176.446, 52592.229 20/05/22,12:17:56,19,09,1, 11.9,1,1, 3.758, 10595.692, 176.426, 52592.180 20/05/22,12:17:57,00,08,1, 11.9,1,1, 3.763, 10595.720, 176.458, 52592.231 20/05/22,12:17:57,01,08,1, 11.9,1,1, 3.763, 10595.680, 176.450, 52592.256 20/05/22,12:17:57,02,08,1, 11.9,1,1, 3.763, 10595.695, 176.426, 52592.291 20/05/22,12:17:57,03,08,1, 11.9,1,1, 3.763, 10595.715, 176.447, 52592.438 20/05/22,12:17:57,04,08,1, 11.9,1,1, 3.763, 10595.652, 176.453, 52592.336 20/05/22,12:17:57,05,08,1, 11.9,1,1, 3.763, 10595.680, 176.418, 52592.387 20/05/22,12:17:57,06,08,1, 11.9,1,1, 3.763, 10595.696, 176.415, 52592.264 20/05/22,12:17:57,07,08,1, 11.9,1,1, 3.763, 10595.691, 176.443, 52592.214 20/05/22,12:17:57,08,08,1, 11.9,1,1, 3.763, 10595.716, 176.419, 52592.187 20/05/22,12:17:57,09,08,1, 11.9,1,1, 3.763, 10595.720, 176.440, 52592.137 20/05/22,12:17:57,10,08,1, 11.9,1,1, 3.763, 10595.730, 176.449, 52592.253 20/05/22,12:17:57,11,08,1, 11.9,1,1, 3.763, 10595.744, 176.449, 52592.281 20/05/22,12:17:57,12,08,1, 11.9,1,1, 3.763, 10595.728, 176.478, 52592.341 20/05/22,12:17:57,13,08,1, 11.9,1,1, 3.763, 10595.727, 176.494, 52592.352 20/05/22,12:17:57,14,08,1, 11.9,1,1, 3.763, 10595.700, 176.449, 52592.291 20/05/22,12:17:57,15,08,1, 11.9,1,1, 3.763, 10595.740, 176.434, 52592.229 20/05/22,12:17:57,16,08,1, 11.9,1,1, 3.763, 10595.743, 176.441, 52592.162 20/05/22,12:17:57,17,08,1, 11.9,1,1, 3.763, 10595.733, 176.446, 52592.143 20/05/22,12:17:57,18,08,1, 11.9,1,1, 3.763, 10595.728, 176.488, 52592.183 20/05/22,12:17:57,19,08,1, 11.9,1,1, 3.763, 10595.720, 176.458, 52592.231 20/05/22,12:17:58,00,08,1, 11.9,1,1, 3.757, 10595.778, 176.492, 52592.409 20/05/22,12:17:58,01,08,1, 11.9,1,1, 3.757, 10595.727, 176.493, 52592.283 20/05/22,12:17:58,02,08,1, 11.9,1,1, 3.757, 10595.736, 176.500, 52592.322 20/05/22,12:17:58,03,08,1, 11.9,1,1, 3.757, 10595.711, 176.420, 52592.219 20/05/22,12:17:58,04,08,1, 11.9,1,1, 3.757, 10595.759, 176.468, 52592.174 20/05/22,12:17:58,05,08,1, 11.9,1,1, 3.757, 10595.754, 176.452, 52592.137 20/05/22,12:17:58,06,08,1, 11.9,1,1, 3.757, 10595.735, 176.445, 52592.112 20/05/22,12:17:58,07,08,1, 11.9,1,1, 3.757, 10595.760, 176.453, 52592.143 20/05/22,12:17:58,08,08,1, 11.9,1,1, 3.757, 10595.753, 176.451, 52592.202 20/05/22,12:17:58,09,08,1, 11.9,1,1, 3.757, 10595.753, 176.508, 52592.265 20/05/22,12:17:58,10,08,1, 11.9,1,1, 3.757, 10595.731, 176.459, 52592.247 20/05/22,12:17:58,11,08,1, 11.9,1,1, 3.757, 10595.724, 176.478, 52592.274 20/05/22,12:17:58,12,08,1, 11.9,1,1, 3.757, 10595.764, 176.508, 52592.268 20/05/22,12:17:58,13,08,1, 11.9,1,1, 3.757, 10595.768, 176.467, 52592.159 20/05/22,12:17:58,14,08,1, 11.9,1,1, 3.757, 10595.763, 176.434, 52592.084 20/05/22,12:17:58,15,08,1, 11.9,1,1, 3.757, 10595.775, 176.467, 52592.111 20/05/22,12:17:58,16,08,1, 11.9,1,1, 3.757, 10595.789, 176.485, 52592.176 20/05/22,12:17:58,17,08,1, 11.9,1,1, 3.757, 10595.804, 176.497, 52592.293 20/05/22,12:17:58,18,08,1, 11.9,1,1, 3.757, 10595.798, 176.499, 52592.324 20/05/22,12:17:58,19,08,1, 11.9,1,1, 3.757, 10595.781, 176.492, 52592.409 20/05/22,12:17:59,00,08,1, 11.9,1,1, 3.764, 10595.845, 176.485, 52592.180 20/05/22,12:17:59,01,08,1, 11.9,1,1, 3.764, 10595.784, 176.497, 52592.247 20/05/22,12:17:59,02,08,1, 11.9,1,1, 3.764, 10595.790, 176.472, 52592.186 20/05/22,12:17:59,03,08,1, 11.9,1,1, 3.764, 10595.799, 176.475, 52592.136 20/05/22,12:17:59,04,08,1, 11.9,1,1, 3.764, 10595.816, 176.485, 52592.198 20/05/22,12:17:59,05,08,1, 11.9,1,1, 3.764, 10595.812, 176.483, 52592.203 20/05/22,12:17:59,06,08,1, 11.9,1,1, 3.764, 10595.791, 176.478, 52592.243 20/05/22,12:17:59,07,08,1, 11.9,1,1, 3.764, 10595.828, 176.508, 52592.304 20/05/22,12:17:59,08,08,1, 11.9,1,1, 3.764, 10595.794, 176.485, 52592.301 20/05/22,12:17:59,09,08,1, 11.9,1,1, 3.764, 10595.827, 176.473, 52592.232 20/05/22,12:17:59,10,08,1, 11.9,1,1, 3.764, 10595.812, 176.498, 52592.234 20/05/22,12:17:59,11,08,1, 11.9,1,1, 3.764, 10595.817, 176.490, 52592.177 20/05/22,12:17:59,12,08,1, 11.9,1,1, 3.764, 10595.826, 176.478, 52592.102 20/05/22,12:17:59,13,08,1, 11.9,1,1, 3.764, 10595.849, 176.488, 52592.140 20/05/22,12:17:59,14,08,1, 11.9,1,1, 3.764, 10595.829, 176.503, 52592.247 20/05/22,12:17:59,15,08,1, 11.9,1,1, 3.764, 10595.825, 176.493, 52592.281 20/05/22,12:17:59,16,08,1, 11.9,1,1, 3.764, 10595.855, 176.507, 52592.331 20/05/22,12:17:59,17,08,1, 11.9,1,1, 3.764, 10595.809, 176.493, 52592.266 20/05/22,12:17:59,18,08,1, 11.9,1,1, 3.764, 10595.839, 176.495, 52592.199 20/05/22,12:17:59,19,08,1, 11.9,1,1, 3.764, 10595.845, 176.485, 52592.180 20/05/22,12:18:00,00,08,1, 11.8,1,1, 3.756, 10595.878, 176.528, 52592.132 20/05/22,12:18:00,01,08,1, 11.8,1,1, 3.756, 10595.834, 176.506, 52592.113 20/05/22,12:18:00,02,08,1, 11.8,1,1, 3.756, 10595.842, 176.492, 52592.184 20/05/22,12:18:00,03,08,1, 11.8,1,1, 3.756, 10595.846, 176.520, 52592.240 20/05/22,12:18:00,04,08,1, 11.8,1,1, 3.756, 10595.874, 176.506, 52592.290 20/05/22,12:18:00,05,08,1, 11.8,1,1, 3.756, 10595.835, 176.505, 52592.300 20/05/22,12:18:00,06,08,1, 11.8,1,1, 3.756, 10595.822, 176.518, 52592.270 20/05/22,12:18:00,07,08,1, 11.8,1,1, 3.756, 10595.846, 176.519, 52592.178 20/05/22,12:18:00,08,08,1, 11.8,1,1, 3.756, 10595.850, 176.520, 52592.126 20/05/22,12:18:00,09,08,1, 11.8,1,1, 3.756, 10595.855, 176.522, 52592.145 20/05/22,12:18:00,10,08,1, 11.8,1,1, 3.756, 10595.865, 176.523, 52592.121 20/05/22,12:18:00,11,08,1, 11.8,1,1, 3.756, 10595.866, 176.516, 52592.181 20/05/22,12:18:00,12,08,1, 11.8,1,1, 3.756, 10595.860, 176.523, 52592.249 20/05/22,12:18:00,13,08,1, 11.8,1,1, 3.756, 10595.879, 176.533, 52592.257 20/05/22,12:18:00,14,08,1, 11.8,1,1, 3.756, 10595.866, 176.542, 52592.275 20/05/22,12:18:00,15,08,1, 11.8,1,1, 3.756, 10595.857, 176.522, 52592.183 20/05/22,12:18:00,16,08,1, 11.8,1,1, 3.756, 10595.886, 176.523, 52592.114 20/05/22,12:18:00,17,08,1, 11.8,1,1, 3.756, 10595.887, 176.512, 52592.083 20/05/22,12:18:00,18,08,1, 11.8,1,1, 3.756, 10595.903, 176.533, 52592.086 20/05/22,12:18:00,19,08,1, 11.8,1,1, 3.756, 10595.887, 176.528, 52592.132 20/05/22,12:18:01,00,08,1, 11.8,1,1, 3.764, 10595.962, 176.558, 52592.343 20/05/22,12:18:01,01,08,1, 11.8,1,1, 3.764, 10595.908, 176.534, 52592.239 20/05/22,12:18:01,02,08,1, 11.8,1,1, 3.764, 10595.905, 176.533, 52592.230 20/05/22,12:18:01,03,08,1, 11.8,1,1, 3.764, 10595.900, 176.545, 52592.258 20/05/22,12:18:01,04,08,1, 11.8,1,1, 3.764, 10595.912, 176.545, 52592.192 20/05/22,12:18:01,05,08,1, 11.8,1,1, 3.764, 10595.923, 176.552, 52592.126 20/05/22,12:18:01,06,08,1, 11.8,1,1, 3.764, 10595.931, 176.540, 52592.118 20/05/22,12:18:01,07,08,1, 11.8,1,1, 3.764, 10595.909, 176.544, 52592.075 20/05/22,12:18:01,08,08,1, 11.8,1,1, 3.764, 10595.911, 176.549, 52592.125 20/05/22,12:18:01,09,08,1, 11.8,1,1, 3.764, 10595.919, 176.548, 52592.209 20/05/22,12:18:01,10,08,1, 11.8,1,1, 3.764, 10595.931, 176.568, 52592.253 20/05/22,12:18:01,11,08,1, 11.8,1,1, 3.764, 10595.900, 176.523, 52592.241 20/05/22,12:18:01,12,08,1, 11.8,1,1, 3.764, 10595.944, 176.584, 52592.252 20/05/22,12:18:01,13,08,1, 11.8,1,1, 3.764, 10595.954, 176.580, 52592.185 20/05/22,12:18:01,14,08,1, 11.8,1,1, 3.764, 10595.954, 176.534, 52592.132 20/05/22,12:18:01,15,08,1, 11.8,1,1, 3.764, 10595.951, 176.546, 52592.110 20/05/22,12:18:01,16,08,1, 11.8,1,1, 3.764, 10595.984, 176.575, 52592.217 20/05/22,12:18:01,17,08,1, 11.8,1,1, 3.764, 10595.964, 176.553, 52592.221 20/05/22,12:18:01,18,08,1, 11.8,1,1, 3.764, 10595.952, 176.579, 52592.330 20/05/22,12:18:01,19,08,1, 11.8,1,1, 3.764, 10595.966, 176.558, 52592.343 20/05/22,12:18:02,00,09,1, 11.9,1,1, 3.760, 10595.987, 176.585, 52592.183 20/05/22,12:18:02,01,09,1, 11.9,1,1, 3.760, 10595.969, 176.553, 52592.275 20/05/22,12:18:02,02,09,1, 11.9,1,1, 3.760, 10595.958, 176.558, 52592.191 20/05/22,12:18:02,03,09,1, 11.9,1,1, 3.760, 10595.986, 176.553, 52592.161 20/05/22,12:18:02,04,09,1, 11.9,1,1, 3.760, 10595.967, 176.550, 52592.105 20/05/22,12:18:02,05,09,1, 11.9,1,1, 3.760, 10595.950, 176.575, 52592.168 20/05/22,12:18:02,06,09,1, 11.9,1,1, 3.760, 10595.972, 176.561, 52592.268 20/05/22,12:18:02,07,09,1, 11.9,1,1, 3.760, 10595.941, 176.559, 52592.250 20/05/22,12:18:02,08,09,1, 11.9,1,1, 3.760, 10595.984, 176.583, 52592.276 20/05/22,12:18:02,09,09,1, 11.9,1,1, 3.760, 10595.971, 176.576, 52592.292 20/05/22,12:18:02,10,09,1, 11.9,1,1, 3.760, 10595.974, 176.569, 52592.210 20/05/22,12:18:02,11,09,1, 11.9,1,1, 3.760, 10595.975, 176.590, 52592.186 20/05/22,12:18:02,12,09,1, 11.9,1,1, 3.760, 10595.988, 176.585, 52592.100 20/05/22,12:18:02,13,09,1, 11.9,1,1, 3.760, 10595.975, 176.597, 52592.114 20/05/22,12:18:02,14,09,1, 11.9,1,1, 3.760, 10595.988, 176.560, 52592.158 20/05/22,12:18:02,15,09,1, 11.9,1,1, 3.760, 10595.998, 176.598, 52592.019 20/05/22,12:18:02,16,09,1, 11.9,1,1, 3.760, 10595.958, 176.579, 52592.283 20/05/22,12:18:02,17,09,1, 11.9,1,1, 3.760, 10595.979, 176.594, 52592.297 20/05/22,12:18:02,18,09,1, 11.9,1,1, 3.760, 10595.997, 176.573, 52592.226 20/05/22,12:18:02,19,09,1, 11.9,1,1, 3.760, 10595.993, 176.585, 52592.183 20/05/22,12:18:03,00,08,1, 11.8,1,1, 3.762, 10596.037, 176.566, 52592.075 20/05/22,12:18:03,01,08,1, 11.8,1,1, 3.762, 10596.002, 176.536, 52592.093 20/05/22,12:18:03,02,08,1, 11.8,1,1, 3.762, 10596.008, 176.584, 52592.116 20/05/22,12:18:03,03,08,1, 11.8,1,1, 3.762, 10596.010, 176.576, 52592.161 20/05/22,12:18:03,04,08,1, 11.8,1,1, 3.762, 10596.013, 176.584, 52592.192 20/05/22,12:18:03,05,08,1, 11.8,1,1, 3.762, 10596.012, 176.597, 52592.276 20/05/22,12:18:03,06,08,1, 11.8,1,1, 3.762, 10596.024, 176.564, 52592.257 20/05/22,12:18:03,07,08,1, 11.8,1,1, 3.762, 10596.022, 176.542, 52592.212 20/05/22,12:18:03,08,08,1, 11.8,1,1, 3.762, 10596.021, 176.598, 52592.214 20/05/22,12:18:03,09,08,1, 11.8,1,1, 3.762, 10596.021, 176.591, 52592.163 20/05/22,12:18:03,10,08,1, 11.8,1,1, 3.762, 10596.036, 176.603, 52592.136 20/05/22,12:18:03,11,08,1, 11.8,1,1, 3.762, 10596.007, 176.562, 52592.114 20/05/22,12:18:03,12,08,1, 11.8,1,1, 3.762, 10596.006, 176.589, 52592.164 20/05/22,12:18:03,13,08,1, 11.8,1,1, 3.762, 10596.046, 176.577, 52592.206 20/05/22,12:18:03,14,08,1, 11.8,1,1, 3.762, 10596.054, 176.593, 52592.258 20/05/22,12:18:03,15,08,1, 11.8,1,1, 3.762, 10596.027, 176.612, 52592.253 20/05/22,12:18:03,16,08,1, 11.8,1,1, 3.762, 10596.009, 176.589, 52592.192 20/05/22,12:18:03,17,08,1, 11.8,1,1, 3.762, 10596.018, 176.572, 52592.135 20/05/22,12:18:03,18,08,1, 11.8,1,1, 3.762, 10596.028, 176.559, 52592.102 20/05/22,12:18:03,19,08,1, 11.8,1,1, 3.762, 10596.042, 176.566, 52592.075 20/05/22,12:18:04,00,08,1, 11.9,1,1, 3.760, 10596.095, 176.624, 52592.111 20/05/22,12:18:04,01,08,1, 11.9,1,1, 3.760, 10596.031, 176.578, 52592.130 20/05/22,12:18:04,02,08,1, 11.9,1,1, 3.760, 10596.062, 176.583, 52592.147 20/05/22,12:18:04,03,08,1, 11.9,1,1, 3.760, 10596.051, 176.597, 52592.187 20/05/22,12:18:04,04,08,1, 11.9,1,1, 3.760, 10596.047, 176.601, 52592.194 20/05/22,12:18:04,05,08,1, 11.9,1,1, 3.760, 10596.050, 176.608, 52592.194 20/05/22,12:18:04,06,08,1, 11.9,1,1, 3.760, 10596.061, 176.604, 52592.134 20/05/22,12:18:04,07,08,1, 11.9,1,1, 3.760, 10596.058, 176.604, 52592.074 20/05/22,12:18:04,08,08,1, 11.9,1,1, 3.760, 10596.038, 176.585, 52592.173 20/05/22,12:18:04,09,08,1, 11.9,1,1, 3.760, 10596.103, 176.582, 52592.002 20/05/22,12:18:04,10,08,1, 11.9,1,1, 3.760, 10596.071, 176.571, 52592.088 20/05/22,12:18:04,11,08,1, 11.9,1,1, 3.760, 10596.068, 176.582, 52592.125 20/05/22,12:18:04,12,08,1, 11.9,1,1, 3.760, 10596.102, 176.643, 52592.219 20/05/22,12:18:04,13,08,1, 11.9,1,1, 3.760, 10596.081, 176.595, 52592.213 20/05/22,12:18:04,14,08,1, 11.9,1,1, 3.760, 10596.066, 176.605, 52592.153 20/05/22,12:18:04,15,08,1, 11.9,1,1, 3.760, 10596.075, 176.603, 52592.106 20/05/22,12:18:04,16,08,1, 11.9,1,1, 3.760, 10596.079, 176.584, 52592.031 20/05/22,12:18:04,17,08,1, 11.9,1,1, 3.760, 10596.103, 176.586, 52592.021 20/05/22,12:18:04,18,08,1, 11.9,1,1, 3.760, 10596.091, 176.580, 52592.069 20/05/22,12:18:04,19,08,1, 11.9,1,1, 3.760, 10596.099, 176.624, 52592.111 20/05/22,12:18:05,00,08,1, 11.9,1,1, 3.760, 10596.179, 176.670, 52592.256 20/05/22,12:18:05,01,08,1, 11.9,1,1, 3.760, 10596.100, 176.637, 52592.242 20/05/22,12:18:05,02,08,1, 11.9,1,1, 3.760, 10596.134, 176.614, 52592.233 20/05/22,12:18:05,03,08,1, 11.9,1,1, 3.760, 10596.097, 176.636, 52592.190 20/05/22,12:18:05,04,08,1, 11.9,1,1, 3.760, 10596.123, 176.640, 52592.144 20/05/22,12:18:05,05,08,1, 11.9,1,1, 3.760, 10596.153, 176.628, 52592.083 20/05/22,12:18:05,06,08,1, 11.9,1,1, 3.760, 10596.135, 176.588, 52592.006 20/05/22,12:18:05,07,08,1, 11.9,1,1, 3.760, 10596.139, 176.634, 52592.075 20/05/22,12:18:05,08,08,1, 11.9,1,1, 3.760, 10596.145, 176.626, 52592.165 20/05/22,12:18:05,09,08,1, 11.9,1,1, 3.760, 10596.153, 176.629, 52592.178 20/05/22,12:18:05,10,08,1, 11.9,1,1, 3.760, 10596.134, 176.617, 52592.169 20/05/22,12:18:05,11,08,1, 11.9,1,1, 3.760, 10596.156, 176.647, 52592.193 20/05/22,12:18:05,12,08,1, 11.9,1,1, 3.760, 10596.137, 176.576, 52592.146 20/05/22,12:18:05,13,08,1, 11.9,1,1, 3.760, 10596.148, 176.662, 52592.108 20/05/22,12:18:05,14,08,1, 11.9,1,1, 3.760, 10596.138, 176.638, 52592.057 20/05/22,12:18:05,15,08,1, 11.9,1,1, 3.760, 10596.177, 176.630, 52592.057 20/05/22,12:18:05,16,08,1, 11.9,1,1, 3.760, 10596.165, 176.647, 52592.113 20/05/22,12:18:05,17,08,1, 11.9,1,1, 3.760, 10596.146, 176.615, 52592.165 20/05/22,12:18:05,18,08,1, 11.9,1,1, 3.760, 10596.190, 176.647, 52592.199 20/05/22,12:18:05,19,08,1, 11.9,1,1, 3.760, 10596.185, 176.670, 52592.256 20/05/22,12:18:06,00,08,1, 11.9,1,1, 3.764, 10596.237, 176.668, 52592.054 20/05/22,12:18:06,01,08,1, 11.9,1,1, 3.764, 10596.181, 176.633, 52592.107 20/05/22,12:18:06,02,08,1, 11.9,1,1, 3.764, 10596.174, 176.650, 52592.074 20/05/22,12:18:06,03,08,1, 11.9,1,1, 3.764, 10596.192, 176.648, 52592.055 20/05/22,12:18:06,04,08,1, 11.9,1,1, 3.764, 10596.213, 176.690, 52592.103 20/05/22,12:18:06,05,08,1, 11.9,1,1, 3.764, 10596.191, 176.640, 52592.118 20/05/22,12:18:06,06,08,1, 11.9,1,1, 3.764, 10596.179, 176.662, 52592.153 20/05/22,12:18:06,07,08,1, 11.9,1,1, 3.764, 10596.177, 176.666, 52592.183 20/05/22,12:18:06,08,08,1, 11.9,1,1, 3.764, 10596.167, 176.676, 52592.201 20/05/22,12:18:06,09,08,1, 11.9,1,1, 3.764, 10596.206, 176.632, 52592.205 20/05/22,12:18:06,10,08,1, 11.9,1,1, 3.764, 10596.210, 176.641, 52592.127 20/05/22,12:18:06,11,08,1, 11.9,1,1, 3.764, 10596.224, 176.664, 52592.103 20/05/22,12:18:06,12,08,1, 11.9,1,1, 3.764, 10596.207, 176.658, 52592.055 20/05/22,12:18:06,13,08,1, 11.9,1,1, 3.764, 10596.224, 176.634, 52592.034 20/05/22,12:18:06,14,08,1, 11.9,1,1, 3.764, 10596.239, 176.687, 52592.148 20/05/22,12:18:06,15,08,1, 11.9,1,1, 3.764, 10596.194, 176.637, 52592.089 20/05/22,12:18:06,16,08,1, 11.9,1,1, 3.764, 10596.223, 176.667, 52592.190 20/05/22,12:18:06,17,08,1, 11.9,1,1, 3.764, 10596.219, 176.691, 52592.157 20/05/22,12:18:06,18,08,1, 11.9,1,1, 3.764, 10596.249, 176.678, 52592.126 20/05/22,12:18:06,19,08,1, 11.9,1,1, 3.764, 10596.240, 176.668, 52592.054 20/05/22,12:18:07,00,08,1, 11.9,1,1, 3.761, 10596.312, 176.716, 52592.029 20/05/22,12:18:07,01,08,1, 11.9,1,1, 3.761, 10596.255, 176.668, 52592.016 20/05/22,12:18:07,02,08,1, 11.9,1,1, 3.761, 10596.248, 176.634, 52592.014 20/05/22,12:18:07,03,08,1, 11.9,1,1, 3.761, 10596.263, 176.717, 52592.106 20/05/22,12:18:07,04,08,1, 11.9,1,1, 3.761, 10596.240, 176.714, 52592.134 20/05/22,12:18:07,05,08,1, 11.9,1,1, 3.761, 10596.271, 176.696, 52592.186 20/05/22,12:18:07,06,08,1, 11.9,1,1, 3.761, 10596.237, 176.663, 52592.166 20/05/22,12:18:07,07,08,1, 11.9,1,1, 3.761, 10596.264, 176.683, 52592.152 20/05/22,12:18:07,08,08,1, 11.9,1,1, 3.761, 10596.246, 176.649, 52592.013 20/05/22,12:18:07,09,08,1, 11.9,1,1, 3.761, 10596.254, 176.662, 52591.975 20/05/22,12:18:07,10,08,1, 11.9,1,1, 3.761, 10596.294, 176.659, 52591.977 20/05/22,12:18:07,11,08,1, 11.9,1,1, 3.761, 10596.260, 176.689, 52592.034 20/05/22,12:18:07,12,08,1, 11.9,1,1, 3.761, 10596.276, 176.688, 52592.088 20/05/22,12:18:07,13,08,1, 11.9,1,1, 3.761, 10596.264, 176.715, 52592.108 20/05/22,12:18:07,14,08,1, 11.9,1,1, 3.761, 10596.261, 176.674, 52592.144 20/05/22,12:18:07,15,08,1, 11.9,1,1, 3.761, 10596.261, 176.700, 52592.142 20/05/22,12:18:07,16,08,1, 11.9,1,1, 3.761, 10596.289, 176.693, 52592.055 20/05/22,12:18:07,17,08,1, 11.9,1,1, 3.761, 10596.312, 176.711, 52592.035 20/05/22,12:18:07,18,08,1, 11.9,1,1, 3.761, 10596.295, 176.705, 52592.000 20/05/22,12:18:07,19,08,1, 11.9,1,1, 3.761, 10596.318, 176.716, 52592.029 20/05/22,12:18:08,00,08,1, 11.8,1,1, 3.764, 10596.354, 176.700, 52592.169 20/05/22,12:18:08,01,08,1, 11.8,1,1, 3.764, 10596.305, 176.712, 52592.154 20/05/22,12:18:08,02,08,1, 11.8,1,1, 3.764, 10596.313, 176.690, 52592.135 20/05/22,12:18:08,03,08,1, 11.8,1,1, 3.764, 10596.306, 176.682, 52592.150 20/05/22,12:18:08,04,08,1, 11.8,1,1, 3.764, 10596.310, 176.692, 52592.109 20/05/22,12:18:08,05,08,1, 11.8,1,1, 3.764, 10596.316, 176.677, 52592.051 20/05/22,12:18:08,06,08,1, 11.8,1,1, 3.764, 10596.309, 176.701, 52592.000 20/05/22,12:18:08,07,08,1, 11.8,1,1, 3.764, 10596.340, 176.656, 52591.982 20/05/22,12:18:08,08,08,1, 11.8,1,1, 3.764, 10596.343, 176.667, 52592.001 20/05/22,12:18:08,09,08,1, 11.8,1,1, 3.764, 10596.322, 176.712, 52592.085 20/05/22,12:18:08,10,08,1, 11.8,1,1, 3.764, 10596.333, 176.692, 52592.145 20/05/22,12:18:08,11,08,1, 11.8,1,1, 3.764, 10596.342, 176.716, 52592.149 20/05/22,12:18:08,12,08,1, 11.8,1,1, 3.764, 10596.350, 176.745, 52592.182 20/05/22,12:18:08,13,08,1, 11.8,1,1, 3.764, 10596.334, 176.712, 52592.084 20/05/22,12:18:08,14,08,1, 11.8,1,1, 3.764, 10596.341, 176.663, 52591.971 20/05/22,12:18:08,15,08,1, 11.8,1,1, 3.764, 10596.345, 176.689, 52591.968 20/05/22,12:18:08,16,08,1, 11.8,1,1, 3.764, 10596.360, 176.700, 52591.979 20/05/22,12:18:08,17,08,1, 11.8,1,1, 3.764, 10596.349, 176.689, 52592.020 20/05/22,12:18:08,18,08,1, 11.8,1,1, 3.764, 10596.375, 176.753, 52592.145 20/05/22,12:18:08,19,08,1, 11.8,1,1, 3.764, 10596.358, 176.700, 52592.169 20/05/22,12:18:09,00,08,1, 12.0,1,1, 3.766, 10596.421, 176.752, 52592.032 20/05/22,12:18:09,01,08,1, 12.0,1,1, 3.766, 10596.370, 176.709, 52592.095 20/05/22,12:18:09,02,08,1, 12.0,1,1, 3.766, 10596.390, 176.732, 52592.059 20/05/22,12:18:09,03,08,1, 12.0,1,1, 3.766, 10596.374, 176.717, 52591.991 20/05/22,12:18:09,04,08,1, 12.0,1,1, 3.766, 10596.417, 176.719, 52591.993 20/05/22,12:18:09,05,08,1, 12.0,1,1, 3.766, 10596.393, 176.698, 52591.988 20/05/22,12:18:09,06,08,1, 12.0,1,1, 3.766, 10596.396, 176.752, 52592.073 20/05/22,12:18:09,07,08,1, 12.0,1,1, 3.766, 10596.408, 176.706, 52592.119 20/05/22,12:18:09,08,08,1, 12.0,1,1, 3.766, 10596.398, 176.720, 52592.158 20/05/22,12:18:09,09,08,1, 12.0,1,1, 3.766, 10596.382, 176.749, 52592.145 20/05/22,12:18:09,10,08,1, 12.0,1,1, 3.766, 10596.417, 176.721, 52592.046 20/05/22,12:18:09,11,08,1, 12.0,1,1, 3.766, 10596.402, 176.764, 52592.071 20/05/22,12:18:09,12,08,1, 12.0,1,1, 3.766, 10596.410, 176.704, 52591.985 20/05/22,12:18:09,13,08,1, 12.0,1,1, 3.766, 10596.432, 176.724, 52591.987 20/05/22,12:18:09,14,08,1, 12.0,1,1, 3.766, 10596.416, 176.715, 52592.027 20/05/22,12:18:09,15,08,1, 12.0,1,1, 3.766, 10596.451, 176.752, 52592.087 20/05/22,12:18:09,16,08,1, 12.0,1,1, 3.766, 10596.438, 176.727, 52592.151 20/05/22,12:18:09,17,08,1, 12.0,1,1, 3.766, 10596.420, 176.763, 52592.146 20/05/22,12:18:09,18,08,1, 12.0,1,1, 3.766, 10596.415, 176.728, 52592.121 20/05/22,12:18:09,19,08,1, 12.0,1,1, 3.766, 10596.425, 176.752, 52592.032 20/05/22,12:18:10,00,07,1, 11.8,1,1, 3.759, 10596.529, 176.774, 52591.968 20/05/22,12:18:10,01,07,1, 11.8,1,1, 3.759, 10596.443, 176.736, 52591.976 20/05/22,12:18:10,02,07,1, 11.8,1,1, 3.759, 10596.456, 176.778, 52592.050 20/05/22,12:18:10,03,07,1, 11.8,1,1, 3.759, 10596.430, 176.745, 52592.074 20/05/22,12:18:10,04,07,1, 11.8,1,1, 3.759, 10596.472, 176.786, 52592.145 20/05/22,12:18:10,05,07,1, 11.8,1,1, 3.759, 10596.455, 176.747, 52592.145 20/05/22,12:18:10,06,07,1, 11.8,1,1, 3.759, 10596.471, 176.801, 52592.151 20/05/22,12:18:10,07,07,1, 11.8,1,1, 3.759, 10596.479, 176.751, 52592.055 20/05/22,12:18:10,08,07,1, 11.8,1,1, 3.759, 10596.471, 176.731, 52591.973 20/05/22,12:18:10,09,07,1, 11.8,1,1, 3.759, 10596.463, 176.724, 52591.935 20/05/22,12:18:10,10,07,1, 11.8,1,1, 3.759, 10596.485, 176.760, 52591.977 20/05/22,12:18:10,11,07,1, 11.8,1,1, 3.759, 10596.511, 176.747, 52591.981 20/05/22,12:18:10,12,07,1, 11.8,1,1, 3.759, 10596.497, 176.823, 52592.093 20/05/22,12:18:10,13,07,1, 11.8,1,1, 3.759, 10596.500, 176.744, 52592.061 20/05/22,12:18:10,14,07,1, 11.8,1,1, 3.759, 10596.473, 176.757, 52592.150 20/05/22,12:18:10,15,07,1, 11.8,1,1, 3.759, 10596.500, 176.791, 52592.127 20/05/22,12:18:10,16,07,1, 11.8,1,1, 3.759, 10596.506, 176.782, 52592.082 20/05/22,12:18:10,17,07,1, 11.8,1,1, 3.759, 10596.500, 176.781, 52592.010 20/05/22,12:18:10,18,07,1, 11.8,1,1, 3.759, 10596.502, 176.728, 52591.965 20/05/22,12:18:10,19,07,1, 11.8,1,1, 3.759, 10596.535, 176.774, 52591.968 20/05/22,12:18:11,00,08,1, 11.9,1,1, 3.760, 10596.613, 176.840, 52592.133 20/05/22,12:18:11,01,08,1, 11.9,1,1, 3.760, 10596.500, 176.783, 52592.080 20/05/22,12:18:11,02,08,1, 11.9,1,1, 3.760, 10596.545, 176.825, 52592.176 20/05/22,12:18:11,03,08,1, 11.9,1,1, 3.760, 10596.513, 176.799, 52592.175 20/05/22,12:18:11,04,08,1, 11.9,1,1, 3.760, 10596.540, 176.812, 52592.137 20/05/22,12:18:11,05,08,1, 11.9,1,1, 3.760, 10596.550, 176.786, 52592.090 20/05/22,12:18:11,06,08,1, 11.9,1,1, 3.760, 10596.543, 176.822, 52592.068 20/05/22,12:18:11,07,08,1, 11.9,1,1, 3.760, 10596.585, 176.848, 52592.046 20/05/22,12:18:11,08,08,1, 11.9,1,1, 3.760, 10596.551, 176.802, 52591.950 20/05/22,12:18:11,09,08,1, 11.9,1,1, 3.760, 10596.582, 176.822, 52592.045 20/05/22,12:18:11,10,08,1, 11.9,1,1, 3.760, 10596.541, 176.799, 52592.110 20/05/22,12:18:11,11,08,1, 11.9,1,1, 3.760, 10596.556, 176.796, 52592.128 20/05/22,12:18:11,12,08,1, 11.9,1,1, 3.760, 10596.556, 176.812, 52592.161 20/05/22,12:18:11,13,08,1, 11.9,1,1, 3.760, 10596.561, 176.755, 52592.113 20/05/22,12:18:11,14,08,1, 11.9,1,1, 3.760, 10596.565, 176.788, 52592.075 20/05/22,12:18:11,15,08,1, 11.9,1,1, 3.760, 10596.583, 176.793, 52592.012 20/05/22,12:18:11,16,08,1, 11.9,1,1, 3.760, 10596.587, 176.820, 52591.980 20/05/22,12:18:11,17,08,1, 11.9,1,1, 3.760, 10596.611, 176.835, 52592.000 20/05/22,12:18:11,18,08,1, 11.9,1,1, 3.760, 10596.607, 176.786, 52592.042 20/05/22,12:18:11,19,08,1, 11.9,1,1, 3.760, 10596.617, 176.840, 52592.133 20/05/22,12:18:12,00,08,1, 11.8,1,1, 3.759, 10596.688, 176.867, 52592.139 20/05/22,12:18:12,01,08,1, 11.8,1,1, 3.759, 10596.609, 176.833, 52592.171 20/05/22,12:18:12,02,08,1, 11.8,1,1, 3.759, 10596.590, 176.785, 52592.105 20/05/22,12:18:12,03,08,1, 11.8,1,1, 3.759, 10596.638, 176.880, 52592.108 20/05/22,12:18:12,04,08,1, 11.8,1,1, 3.759, 10596.610, 176.785, 52591.985 20/05/22,12:18:12,05,08,1, 11.8,1,1, 3.759, 10596.628, 176.775, 52591.961 20/05/22,12:18:12,06,08,1, 11.8,1,1, 3.759, 10596.589, 176.783, 52591.960 20/05/22,12:18:12,07,08,1, 11.8,1,1, 3.759, 10596.613, 176.803, 52592.019 20/05/22,12:18:12,08,08,1, 11.8,1,1, 3.759, 10596.644, 176.838, 52592.115 20/05/22,12:18:12,09,08,1, 11.8,1,1, 3.759, 10596.629, 176.870, 52592.184 20/05/22,12:18:12,10,08,1, 11.8,1,1, 3.759, 10596.669, 176.853, 52592.152 20/05/22,12:18:12,11,08,1, 11.8,1,1, 3.759, 10596.631, 176.788, 52592.020 20/05/22,12:18:12,12,08,1, 11.8,1,1, 3.759, 10596.654, 176.812, 52592.007 20/05/22,12:18:12,13,08,1, 11.8,1,1, 3.759, 10596.682, 176.830, 52592.015 20/05/22,12:18:12,14,08,1, 11.8,1,1, 3.759, 10596.648, 176.793, 52591.918 20/05/22,12:18:12,15,08,1, 11.8,1,1, 3.759, 10596.654, 176.792, 52591.956 20/05/22,12:18:12,16,08,1, 11.8,1,1, 3.759, 10596.687, 176.836, 52592.052 20/05/22,12:18:12,17,08,1, 11.8,1,1, 3.759, 10596.684, 176.862, 52592.127 20/05/22,12:18:12,18,08,1, 11.8,1,1, 3.759, 10596.666, 176.791, 52592.055 20/05/22,12:18:12,19,08,1, 11.8,1,1, 3.759, 10596.689, 176.867, 52592.139 20/05/22,12:18:13,00,08,1, 11.9,1,1, 3.761, 10596.763, 176.878, 52591.992 20/05/22,12:18:13,01,08,1, 11.9,1,1, 3.761, 10596.672, 176.796, 52591.941 20/05/22,12:18:13,02,08,1, 11.9,1,1, 3.761, 10596.723, 176.848, 52591.990 20/05/22,12:18:13,03,08,1, 11.9,1,1, 3.761, 10596.697, 176.812, 52591.924 20/05/22,12:18:13,04,08,1, 11.9,1,1, 3.761, 10596.695, 176.820, 52591.948 20/05/22,12:18:13,05,08,1, 11.9,1,1, 3.761, 10596.726, 176.868, 52592.055 20/05/22,12:18:13,06,08,1, 11.9,1,1, 3.761, 10596.687, 176.814, 52592.044 20/05/22,12:18:13,07,08,1, 11.9,1,1, 3.761, 10596.699, 176.821, 52592.089 20/05/22,12:18:13,08,08,1, 11.9,1,1, 3.761, 10596.710, 176.850, 52592.087 20/05/22,12:18:13,09,08,1, 11.9,1,1, 3.761, 10596.711, 176.853, 52592.083 20/05/22,12:18:13,10,08,1, 11.9,1,1, 3.761, 10596.735, 176.819, 52592.008 20/05/22,12:18:13,11,08,1, 11.9,1,1, 3.761, 10596.717, 176.844, 52591.958 20/05/22,12:18:13,12,08,1, 11.9,1,1, 3.761, 10596.757, 176.837, 52591.983 20/05/22,12:18:13,13,08,1, 11.9,1,1, 3.761, 10596.749, 176.876, 52592.006 20/05/22,12:18:13,14,08,1, 11.9,1,1, 3.761, 10596.742, 176.838, 52592.043 20/05/22,12:18:13,15,08,1, 11.9,1,1, 3.761, 10596.745, 176.833, 52592.100 20/05/22,12:18:13,16,08,1, 11.9,1,1, 3.761, 10596.741, 176.829, 52592.077 20/05/22,12:18:13,17,08,1, 11.9,1,1, 3.761, 10596.785, 176.874, 52592.120 20/05/22,12:18:13,18,08,1, 11.9,1,1, 3.761, 10596.754, 176.813, 52591.977 20/05/22,12:18:13,19,08,1, 11.9,1,1, 3.761, 10596.765, 176.878, 52591.992 20/05/22,12:18:14,00,08,1, 11.9,1,1, 3.761, 10596.855, 176.832, 52591.919 20/05/22,12:18:14,01,08,1, 11.9,1,1, 3.761, 10596.765, 176.808, 52591.904 20/05/22,12:18:14,02,08,1, 11.9,1,1, 3.761, 10596.817, 176.851, 52591.979 20/05/22,12:18:14,03,08,1, 11.9,1,1, 3.761, 10596.769, 176.844, 52592.003 20/05/22,12:18:14,04,08,1, 11.9,1,1, 3.761, 10596.801, 176.817, 52592.032 20/05/22,12:18:14,05,08,1, 11.9,1,1, 3.761, 10596.800, 176.863, 52592.073 20/05/22,12:18:14,06,08,1, 11.9,1,1, 3.761, 10596.791, 176.862, 52592.058 20/05/22,12:18:14,07,08,1, 11.9,1,1, 3.761, 10596.802, 176.870, 52591.998 20/05/22,12:18:14,08,08,1, 11.9,1,1, 3.761, 10596.816, 176.874, 52591.944 20/05/22,12:18:14,09,08,1, 11.9,1,1, 3.761, 10596.800, 176.838, 52591.875 20/05/22,12:18:14,10,08,1, 11.9,1,1, 3.761, 10596.839, 176.862, 52591.947 20/05/22,12:18:14,11,08,1, 11.9,1,1, 3.761, 10596.790, 176.816, 52591.943 20/05/22,12:18:14,12,08,1, 11.9,1,1, 3.761, 10596.809, 176.835, 52591.994 20/05/22,12:18:14,13,08,1, 11.9,1,1, 3.761, 10596.817, 176.865, 52592.081 20/05/22,12:18:14,14,08,1, 11.9,1,1, 3.761, 10596.821, 176.870, 52592.097 20/05/22,12:18:14,15,08,1, 11.9,1,1, 3.761, 10596.850, 176.875, 52592.083 20/05/22,12:18:14,16,08,1, 11.9,1,1, 3.761, 10596.849, 176.844, 52591.996 20/05/22,12:18:14,17,08,1, 11.9,1,1, 3.761, 10596.847, 176.849, 52591.988 20/05/22,12:18:14,18,08,1, 11.9,1,1, 3.761, 10596.879, 176.884, 52591.987 20/05/22,12:18:14,19,08,1, 11.9,1,1, 3.761, 10596.856, 176.832, 52591.919 20/05/22,12:18:15,00,08,1, 11.9,1,1, 3.763, 10596.980, 176.924, 52592.109 20/05/22,12:18:15,01,08,1, 11.9,1,1, 3.763, 10596.858, 176.877, 52592.045 20/05/22,12:18:15,02,08,1, 11.9,1,1, 3.763, 10596.881, 176.870, 52592.091 20/05/22,12:18:15,03,08,1, 11.9,1,1, 3.763, 10596.864, 176.866, 52592.069 20/05/22,12:18:15,04,08,1, 11.9,1,1, 3.763, 10596.944, 176.896, 52592.049 20/05/22,12:18:15,05,08,1, 11.9,1,1, 3.763, 10596.897, 176.921, 52591.978 20/05/22,12:18:15,06,08,1, 11.9,1,1, 3.763, 10596.929, 176.891, 52591.940 20/05/22,12:18:15,07,08,1, 11.9,1,1, 3.763, 10596.909, 176.904, 52591.909 20/05/22,12:18:15,08,08,1, 11.9,1,1, 3.763, 10596.921, 176.869, 52591.950 20/05/22,12:18:15,09,08,1, 11.9,1,1, 3.763, 10596.948, 176.886, 52592.013 20/05/22,12:18:15,10,08,1, 11.9,1,1, 3.763, 10596.899, 176.881, 52591.996 20/05/22,12:18:15,11,08,1, 11.9,1,1, 3.763, 10596.932, 176.907, 52592.100 20/05/22,12:18:15,12,08,1, 11.9,1,1, 3.763, 10596.942, 176.892, 52592.079 20/05/22,12:18:15,13,08,1, 11.9,1,1, 3.763, 10596.924, 176.913, 52592.051 20/05/22,12:18:15,14,08,1, 11.9,1,1, 3.763, 10596.952, 176.899, 52591.964 20/05/22,12:18:15,15,08,1, 11.9,1,1, 3.763, 10596.955, 176.851, 52591.898 20/05/22,12:18:15,16,08,1, 11.9,1,1, 3.763, 10596.977, 176.918, 52591.958 20/05/22,12:18:15,17,08,1, 11.9,1,1, 3.763, 10596.951, 176.847, 52591.951 20/05/22,12:18:15,18,08,1, 11.9,1,1, 3.763, 10596.981, 176.869, 52592.061 20/05/22,12:18:15,19,08,1, 11.9,1,1, 3.763, 10596.984, 176.924, 52592.109 20/05/22,12:18:16,00,07,1, 11.9,1,1, 3.759, 10597.063, 176.877, 52591.955 20/05/22,12:18:16,01,07,1, 11.9,1,1, 3.759, 10596.981, 176.890, 52592.050 20/05/22,12:18:16,02,07,1, 11.9,1,1, 3.759, 10596.965, 176.828, 52591.928 20/05/22,12:18:16,03,07,1, 11.9,1,1, 3.759, 10596.970, 176.873, 52591.890 20/05/22,12:18:16,04,07,1, 11.9,1,1, 3.759, 10596.971, 176.910, 52591.916 20/05/22,12:18:16,05,07,1, 11.9,1,1, 3.759, 10596.975, 176.921, 52591.947 20/05/22,12:18:16,06,07,1, 11.9,1,1, 3.759, 10596.976, 176.871, 52591.949 20/05/22,12:18:16,07,07,1, 11.9,1,1, 3.759, 10596.988, 176.868, 52592.036 20/05/22,12:18:16,08,07,1, 11.9,1,1, 3.759, 10597.008, 176.935, 52592.039 20/05/22,12:18:16,09,07,1, 11.9,1,1, 3.759, 10596.982, 176.907, 52592.077 20/05/22,12:18:16,10,07,1, 11.9,1,1, 3.759, 10596.985, 176.852, 52591.981 20/05/22,12:18:16,11,07,1, 11.9,1,1, 3.759, 10597.049, 176.920, 52591.968 20/05/22,12:18:16,12,07,1, 11.9,1,1, 3.759, 10596.998, 176.897, 52591.902 20/05/22,12:18:16,13,07,1, 11.9,1,1, 3.759, 10597.064, 176.901, 52591.907 20/05/22,12:18:16,14,07,1, 11.9,1,1, 3.759, 10597.038, 176.890, 52591.912 20/05/22,12:18:16,15,07,1, 11.9,1,1, 3.759, 10597.055, 176.913, 52591.995 20/05/22,12:18:16,16,07,1, 11.9,1,1, 3.759, 10597.053, 176.924, 52592.050 20/05/22,12:18:16,17,07,1, 11.9,1,1, 3.759, 10597.058, 176.912, 52592.012 20/05/22,12:18:16,18,07,1, 11.9,1,1, 3.759, 10597.062, 176.908, 52592.032 20/05/22,12:18:16,19,07,1, 11.9,1,1, 3.759, 10597.066, 176.877, 52591.955 20/05/22,12:18:17,00,07,1, 11.9,1,1, 3.762, 10597.147, 176.921, 52591.848 20/05/22,12:18:17,01,07,1, 11.9,1,1, 3.762, 10597.065, 176.894, 52591.871 20/05/22,12:18:17,02,07,1, 11.9,1,1, 3.762, 10597.085, 176.878, 52591.826 20/05/22,12:18:17,03,07,1, 11.9,1,1, 3.762, 10597.094, 176.898, 52591.926 20/05/22,12:18:17,04,07,1, 11.9,1,1, 3.762, 10597.075, 176.941, 52592.034 20/05/22,12:18:17,05,07,1, 11.9,1,1, 3.762, 10597.096, 176.897, 52592.045 20/05/22,12:18:17,06,07,1, 11.9,1,1, 3.762, 10597.072, 176.911, 52592.004 20/05/22,12:18:17,07,07,1, 11.9,1,1, 3.762, 10597.094, 176.919, 52591.946 20/05/22,12:18:17,08,07,1, 11.9,1,1, 3.762, 10597.117, 176.912, 52591.919 20/05/22,12:18:17,09,07,1, 11.9,1,1, 3.762, 10597.105, 176.889, 52591.895 20/05/22,12:18:17,10,07,1, 11.9,1,1, 3.762, 10597.126, 176.936, 52591.895 20/05/22,12:18:17,11,07,1, 11.9,1,1, 3.762, 10597.120, 176.898, 52591.891 20/05/22,12:18:17,12,07,1, 11.9,1,1, 3.762, 10597.122, 176.887, 52591.962 20/05/22,12:18:17,13,07,1, 11.9,1,1, 3.762, 10597.116, 176.940, 52592.022 20/05/22,12:18:17,14,07,1, 11.9,1,1, 3.762, 10597.124, 176.943, 52592.073 20/05/22,12:18:17,15,07,1, 11.9,1,1, 3.762, 10597.113, 176.912, 52591.982 20/05/22,12:18:17,16,07,1, 11.9,1,1, 3.762, 10597.140, 176.922, 52591.987 20/05/22,12:18:17,17,07,1, 11.9,1,1, 3.762, 10597.142, 176.928, 52591.907 20/05/22,12:18:17,18,07,1, 11.9,1,1, 3.762, 10597.170, 176.950, 52591.866 20/05/22,12:18:17,19,07,1, 11.9,1,1, 3.762, 10597.147, 176.921, 52591.848 20/05/22,12:18:18,00,07,1, 11.8,1,1, 3.762, 10597.230, 176.957, 52592.043 20/05/22,12:18:18,01,07,1, 11.8,1,1, 3.762, 10597.143, 176.929, 52592.013 20/05/22,12:18:18,02,07,1, 11.8,1,1, 3.762, 10597.147, 176.897, 52592.037 20/05/22,12:18:18,03,07,1, 11.8,1,1, 3.762, 10597.160, 176.938, 52592.057 20/05/22,12:18:18,04,07,1, 11.8,1,1, 3.762, 10597.170, 176.958, 52592.048 20/05/22,12:18:18,05,07,1, 11.8,1,1, 3.762, 10597.199, 176.940, 52591.953 20/05/22,12:18:18,06,07,1, 11.8,1,1, 3.762, 10597.175, 176.919, 52591.869 20/05/22,12:18:18,07,07,1, 11.8,1,1, 3.762, 10597.193, 176.932, 52591.855 20/05/22,12:18:18,08,07,1, 11.8,1,1, 3.762, 10597.195, 176.918, 52591.884 20/05/22,12:18:18,09,07,1, 11.8,1,1, 3.762, 10597.207, 176.966, 52592.001 20/05/22,12:18:18,10,07,1, 11.8,1,1, 3.762, 10597.210, 176.999, 52592.070 20/05/22,12:18:18,11,07,1, 11.8,1,1, 3.762, 10597.214, 176.944, 52592.039 20/05/22,12:18:18,12,07,1, 11.8,1,1, 3.762, 10597.206, 176.991, 52592.047 20/05/22,12:18:18,13,07,1, 11.8,1,1, 3.762, 10597.190, 176.945, 52591.964 20/05/22,12:18:18,14,07,1, 11.8,1,1, 3.762, 10597.203, 176.975, 52591.951 20/05/22,12:18:18,15,07,1, 11.8,1,1, 3.762, 10597.190, 176.918, 52591.883 20/05/22,12:18:18,16,07,1, 11.8,1,1, 3.762, 10597.220, 176.967, 52591.886 20/05/22,12:18:18,17,07,1, 11.8,1,1, 3.762, 10597.225, 176.952, 52591.916 20/05/22,12:18:18,18,07,1, 11.8,1,1, 3.762, 10597.221, 176.940, 52591.996 20/05/22,12:18:18,19,07,1, 11.8,1,1, 3.762, 10597.230, 176.957, 52592.043 20/05/22,12:18:19,00,08,1, 11.9,1,1, 3.765, 10597.314, 176.949, 52591.954 20/05/22,12:18:19,01,08,1, 11.9,1,1, 3.765, 10597.258, 176.943, 52592.010 20/05/22,12:18:19,02,08,1, 11.9,1,1, 3.765, 10597.251, 176.949, 52591.958 20/05/22,12:18:19,03,08,1, 11.9,1,1, 3.765, 10597.257, 176.943, 52591.908 20/05/22,12:18:19,04,08,1, 11.9,1,1, 3.765, 10597.251, 176.922, 52591.853 20/05/22,12:18:19,05,08,1, 11.9,1,1, 3.765, 10597.281, 176.940, 52591.904 20/05/22,12:18:19,06,08,1, 11.9,1,1, 3.765, 10597.291, 176.953, 52591.921 20/05/22,12:18:19,07,08,1, 11.9,1,1, 3.765, 10597.284, 176.990, 52592.143 20/05/22,12:18:19,08,08,1, 11.9,1,1, 3.765, 10597.294, 176.911, 52591.903 20/05/22,12:18:19,09,08,1, 11.9,1,1, 3.765, 10597.282, 176.969, 52591.953 20/05/22,12:18:19,10,08,1, 11.9,1,1, 3.765, 10597.296, 176.923, 52591.940 20/05/22,12:18:19,11,08,1, 11.9,1,1, 3.765, 10597.312, 176.969, 52591.975 20/05/22,12:18:19,12,08,1, 11.9,1,1, 3.765, 10597.292, 176.943, 52591.909 20/05/22,12:18:19,13,08,1, 11.9,1,1, 3.765, 10597.322, 176.941, 52591.816 20/05/22,12:18:19,14,08,1, 11.9,1,1, 3.765, 10597.310, 176.959, 52591.845 20/05/22,12:18:19,15,08,1, 11.9,1,1, 3.765, 10597.311, 176.968, 52591.885 20/05/22,12:18:19,16,08,1, 11.9,1,1, 3.765, 10597.329, 176.952, 52591.968 20/05/22,12:18:19,17,08,1, 11.9,1,1, 3.765, 10597.313, 176.959, 52591.988 20/05/22,12:18:19,18,08,1, 11.9,1,1, 3.765, 10597.334, 176.979, 52592.026 20/05/22,12:18:19,19,08,1, 11.9,1,1, 3.765, 10597.317, 176.949, 52591.954 20/05/22,12:18:20,00,08,1, 11.8,1,1, 3.763, 10597.430, 176.958, 52591.824 20/05/22,12:18:20,01,08,1, 11.8,1,1, 3.763, 10597.331, 176.958, 52591.873 20/05/22,12:18:20,02,08,1, 11.8,1,1, 3.763, 10597.366, 177.009, 52591.888 20/05/22,12:18:20,03,08,1, 11.8,1,1, 3.763, 10597.355, 176.981, 52591.864 20/05/22,12:18:20,04,08,1, 11.8,1,1, 3.763, 10597.344, 176.975, 52591.904 20/05/22,12:18:20,05,08,1, 11.8,1,1, 3.763, 10597.363, 176.980, 52592.003 20/05/22,12:18:20,06,08,1, 11.8,1,1, 3.763, 10597.331, 176.971, 52592.004 20/05/22,12:18:20,07,08,1, 11.8,1,1, 3.763, 10597.358, 176.987, 52591.967 20/05/22,12:18:20,08,08,1, 11.8,1,1, 3.763, 10597.341, 176.951, 52591.920 20/05/22,12:18:20,09,08,1, 11.8,1,1, 3.763, 10597.372, 176.977, 52591.878 20/05/22,12:18:20,10,08,1, 11.8,1,1, 3.763, 10597.373, 176.934, 52591.806 20/05/22,12:18:20,11,08,1, 11.8,1,1, 3.763, 10597.406, 176.969, 52591.833 20/05/22,12:18:20,12,08,1, 11.8,1,1, 3.763, 10597.398, 176.961, 52591.770 20/05/22,12:18:20,13,08,1, 11.8,1,1, 3.763, 10597.398, 176.971, 52591.894 20/05/22,12:18:20,14,08,1, 11.8,1,1, 3.763, 10597.394, 176.987, 52591.955 20/05/22,12:18:20,15,08,1, 11.8,1,1, 3.763, 10597.390, 176.974, 52592.014 20/05/22,12:18:20,16,08,1, 11.8,1,1, 3.763, 10597.404, 176.996, 52591.996 20/05/22,12:18:20,17,08,1, 11.8,1,1, 3.763, 10597.401, 176.958, 52591.885 20/05/22,12:18:20,18,08,1, 11.8,1,1, 3.763, 10597.400, 176.946, 52591.857 20/05/22,12:18:20,19,08,1, 11.8,1,1, 3.763, 10597.436, 176.958, 52591.824 20/05/22,12:18:21,00,08,1, 11.8,1,1, 3.759, 10597.506, 176.998, 52591.898 20/05/22,12:18:21,01,08,1, 11.8,1,1, 3.759, 10597.421, 176.978, 52591.866 20/05/22,12:18:21,02,08,1, 11.8,1,1, 3.759, 10597.438, 176.989, 52591.926 20/05/22,12:18:21,03,08,1, 11.8,1,1, 3.759, 10597.432, 176.953, 52591.954 20/05/22,12:18:21,04,08,1, 11.8,1,1, 3.759, 10597.443, 176.988, 52591.992 20/05/22,12:18:21,05,08,1, 11.8,1,1, 3.759, 10597.434, 176.967, 52591.918 20/05/22,12:18:21,06,08,1, 11.8,1,1, 3.759, 10597.450, 176.955, 52591.876 20/05/22,12:18:21,07,08,1, 11.8,1,1, 3.759, 10597.468, 177.023, 52591.874 20/05/22,12:18:21,08,08,1, 11.8,1,1, 3.759, 10597.467, 176.989, 52591.814 20/05/22,12:18:21,09,08,1, 11.8,1,1, 3.759, 10597.464, 176.983, 52591.853 20/05/22,12:18:21,10,08,1, 11.8,1,1, 3.759, 10597.471, 176.975, 52591.878 20/05/22,12:18:21,11,08,1, 11.8,1,1, 3.759, 10597.488, 176.976, 52591.939 20/05/22,12:18:21,12,08,1, 11.8,1,1, 3.759, 10597.467, 176.980, 52591.974 20/05/22,12:18:21,13,08,1, 11.8,1,1, 3.759, 10597.493, 176.983, 52592.000 20/05/22,12:18:21,14,08,1, 11.8,1,1, 3.759, 10597.485, 176.992, 52591.951 20/05/22,12:18:21,15,08,1, 11.8,1,1, 3.759, 10597.500, 176.962, 52591.859 20/05/22,12:18:21,16,08,1, 11.8,1,1, 3.759, 10597.515, 176.958, 52591.828 20/05/22,12:18:21,17,08,1, 11.8,1,1, 3.759, 10597.510, 177.002, 52591.848 20/05/22,12:18:21,18,08,1, 11.8,1,1, 3.759, 10597.504, 176.981, 52591.830 20/05/22,12:18:21,19,08,1, 11.8,1,1, 3.759, 10597.512, 176.998, 52591.898 20/05/22,12:18:22,00,08,1, 11.8,1,1, 3.761, 10597.589, 177.006, 52591.920 20/05/22,12:18:22,01,08,1, 11.8,1,1, 3.761, 10597.520, 177.005, 52591.970 20/05/22,12:18:22,02,08,1, 11.8,1,1, 3.761, 10597.527, 176.949, 52591.944 20/05/22,12:18:22,03,08,1, 11.8,1,1, 3.761, 10597.516, 176.976, 52591.918 20/05/22,12:18:22,04,08,1, 11.8,1,1, 3.761, 10597.540, 176.982, 52591.863 20/05/22,12:18:22,05,08,1, 11.8,1,1, 3.761, 10597.552, 177.039, 52591.885 20/05/22,12:18:22,06,08,1, 11.8,1,1, 3.761, 10597.569, 176.998, 52591.817 20/05/22,12:18:22,07,08,1, 11.8,1,1, 3.761, 10597.552, 176.982, 52591.729 20/05/22,12:18:22,08,08,1, 11.8,1,1, 3.761, 10597.535, 177.001, 52591.948 20/05/22,12:18:22,09,08,1, 11.8,1,1, 3.761, 10597.539, 176.999, 52591.950 20/05/22,12:18:22,10,08,1, 11.8,1,1, 3.761, 10597.573, 177.004, 52592.011 20/05/22,12:18:22,11,08,1, 11.8,1,1, 3.761, 10597.553, 177.041, 52591.915 20/05/22,12:18:22,12,08,1, 11.8,1,1, 3.761, 10597.561, 176.981, 52591.933 20/05/22,12:18:22,13,08,1, 11.8,1,1, 3.761, 10597.543, 176.999, 52591.829 20/05/22,12:18:22,14,08,1, 11.8,1,1, 3.761, 10597.580, 176.968, 52591.762 20/05/22,12:18:22,15,08,1, 11.8,1,1, 3.761, 10597.589, 177.001, 52591.792 20/05/22,12:18:22,16,08,1, 11.8,1,1, 3.761, 10597.595, 176.988, 52591.809 20/05/22,12:18:22,17,08,1, 11.8,1,1, 3.761, 10597.584, 176.997, 52591.845 20/05/22,12:18:22,18,08,1, 11.8,1,1, 3.761, 10597.579, 177.021, 52591.928 20/05/22,12:18:22,19,08,1, 11.8,1,1, 3.761, 10597.595, 177.006, 52591.920 20/05/22,12:18:23,00,08,1, 11.9,1,1, 3.764, 10597.672, 176.990, 52591.733 20/05/22,12:18:23,01,08,1, 11.9,1,1, 3.764, 10597.594, 177.033, 52591.867 20/05/22,12:18:23,02,08,1, 11.9,1,1, 3.764, 10597.587, 176.975, 52591.824 20/05/22,12:18:23,03,08,1, 11.9,1,1, 3.764, 10597.585, 176.962, 52591.744 20/05/22,12:18:23,04,08,1, 11.9,1,1, 3.764, 10597.614, 177.002, 52591.786 20/05/22,12:18:23,05,08,1, 11.9,1,1, 3.764, 10597.640, 177.006, 52591.823 20/05/22,12:18:23,06,08,1, 11.9,1,1, 3.764, 10597.626, 177.000, 52591.862 20/05/22,12:18:23,07,08,1, 11.9,1,1, 3.764, 10597.622, 177.032, 52591.915 20/05/22,12:18:23,08,08,1, 11.9,1,1, 3.764, 10597.628, 177.009, 52591.889 20/05/22,12:18:23,09,08,1, 11.9,1,1, 3.764, 10597.633, 176.989, 52591.855 20/05/22,12:18:23,10,08,1, 11.9,1,1, 3.764, 10597.638, 177.016, 52591.859 20/05/22,12:18:23,11,08,1, 11.9,1,1, 3.764, 10597.668, 177.008, 52591.742 20/05/22,12:18:23,12,08,1, 11.9,1,1, 3.764, 10597.634, 177.001, 52591.753 20/05/22,12:18:23,13,08,1, 11.9,1,1, 3.764, 10597.637, 176.970, 52591.716 20/05/22,12:18:23,14,08,1, 11.9,1,1, 3.764, 10597.664, 177.006, 52591.839 20/05/22,12:18:23,15,08,1, 11.9,1,1, 3.764, 10597.666, 176.993, 52591.859 20/05/22,12:18:23,16,08,1, 11.9,1,1, 3.764, 10597.659, 177.034, 52591.895 20/05/22,12:18:23,17,08,1, 11.9,1,1, 3.764, 10597.659, 176.986, 52591.830 20/05/22,12:18:23,18,08,1, 11.9,1,1, 3.764, 10597.663, 176.995, 52591.792 20/05/22,12:18:23,19,08,1, 11.9,1,1, 3.764, 10597.674, 176.990, 52591.733 20/05/22,12:18:24,00,08,1, 11.9,1,1, 3.764, 10597.789, 177.020, 52591.781 20/05/22,12:18:24,01,08,1, 11.9,1,1, 3.764, 10597.688, 176.977, 52591.686 20/05/22,12:18:24,02,08,1, 11.9,1,1, 3.764, 10597.705, 177.037, 52591.809 20/05/22,12:18:24,03,08,1, 11.9,1,1, 3.764, 10597.679, 177.014, 52591.832 20/05/22,12:18:24,04,08,1, 11.9,1,1, 3.764, 10597.711, 177.006, 52591.900 20/05/22,12:18:24,05,08,1, 11.9,1,1, 3.764, 10597.698, 176.994, 52591.863 20/05/22,12:18:24,06,08,1, 11.9,1,1, 3.764, 10597.691, 176.955, 52591.792 20/05/22,12:18:24,07,08,1, 11.9,1,1, 3.764, 10597.698, 176.983, 52591.773 20/05/22,12:18:24,08,08,1, 11.9,1,1, 3.764, 10597.721, 176.960, 52591.718 20/05/22,12:18:24,09,08,1, 11.9,1,1, 3.764, 10597.746, 177.028, 52591.772 20/05/22,12:18:24,10,08,1, 11.9,1,1, 3.764, 10597.728, 176.970, 52591.763 20/05/22,12:18:24,11,08,1, 11.9,1,1, 3.764, 10597.745, 176.995, 52591.793 20/05/22,12:18:24,12,08,1, 11.9,1,1, 3.764, 10597.750, 176.988, 52591.816 20/05/22,12:18:24,13,08,1, 11.9,1,1, 3.764, 10597.763, 177.018, 52591.889 20/05/22,12:18:24,14,08,1, 11.9,1,1, 3.764, 10597.745, 177.026, 52591.831 20/05/22,12:18:24,15,08,1, 11.9,1,1, 3.764, 10597.731, 176.990, 52591.817 20/05/22,12:18:24,16,08,1, 11.9,1,1, 3.764, 10597.756, 176.961, 52591.706 20/05/22,12:18:24,17,08,1, 11.9,1,1, 3.764, 10597.796, 177.009, 52591.682 20/05/22,12:18:24,18,08,1, 11.9,1,1, 3.764, 10597.759, 176.979, 52591.652 20/05/22,12:18:24,19,08,1, 11.9,1,1, 3.764, 10597.797, 177.020, 52591.781 20/05/22,12:18:25,00,08,1, 11.9,1,1, 3.768, 10597.864, 177.042, 52591.907 20/05/22,12:18:25,01,08,1, 11.9,1,1, 3.768, 10597.792, 177.018, 52591.831 20/05/22,12:18:25,02,08,1, 11.9,1,1, 3.768, 10597.787, 176.984, 52591.803 20/05/22,12:18:25,03,08,1, 11.9,1,1, 3.768, 10597.794, 177.006, 52591.796 20/05/22,12:18:25,04,08,1, 11.9,1,1, 3.768, 10597.790, 176.988, 52591.737 20/05/22,12:18:25,05,08,1, 11.9,1,1, 3.768, 10597.795, 176.989, 52591.687 20/05/22,12:18:25,06,08,1, 11.9,1,1, 3.768, 10597.808, 177.010, 52591.672 20/05/22,12:18:25,07,08,1, 11.9,1,1, 3.768, 10597.793, 177.008, 52591.705 20/05/22,12:18:25,08,08,1, 11.9,1,1, 3.768, 10597.833, 177.049, 52591.826 20/05/22,12:18:25,09,08,1, 11.9,1,1, 3.768, 10597.786, 176.997, 52591.838 20/05/22,12:18:25,10,08,1, 11.9,1,1, 3.768, 10597.789, 176.985, 52591.858 20/05/22,12:18:25,11,08,1, 11.9,1,1, 3.768, 10597.827, 177.022, 52591.851 20/05/22,12:18:25,12,08,1, 11.9,1,1, 3.768, 10597.798, 177.007, 52591.831 20/05/22,12:18:25,13,08,1, 11.9,1,1, 3.768, 10597.811, 176.979, 52591.727 20/05/22,12:18:25,14,08,1, 11.9,1,1, 3.768, 10597.837, 177.007, 52591.756 20/05/22,12:18:25,15,08,1, 11.9,1,1, 3.768, 10597.829, 176.959, 52591.702 20/05/22,12:18:25,16,08,1, 11.9,1,1, 3.768, 10597.829, 176.961, 52591.737 20/05/22,12:18:25,17,08,1, 11.9,1,1, 3.768, 10597.845, 176.987, 52591.834 20/05/22,12:18:25,18,08,1, 11.9,1,1, 3.768, 10597.852, 177.008, 52591.885 20/05/22,12:18:25,19,08,1, 11.9,1,1, 3.768, 10597.869, 177.042, 52591.907 20/05/22,12:18:26,00,08,1, 11.8,1,1, 3.762, 10597.931, 176.952, 52591.717 20/05/22,12:18:26,01,08,1, 11.8,1,1, 3.762, 10597.903, 177.035, 52591.815 20/05/22,12:18:26,02,08,1, 11.8,1,1, 3.762, 10597.847, 176.995, 52591.747 20/05/22,12:18:26,03,08,1, 11.8,1,1, 3.762, 10597.852, 176.994, 52591.734 20/05/22,12:18:26,04,08,1, 11.8,1,1, 3.762, 10597.870, 176.984, 52591.711 20/05/22,12:18:26,05,08,1, 11.8,1,1, 3.762, 10597.871, 176.984, 52591.805 20/05/22,12:18:26,06,08,1, 11.8,1,1, 3.762, 10597.880, 177.010, 52591.894 20/05/22,12:18:26,07,08,1, 11.8,1,1, 3.762, 10597.904, 177.014, 52591.889 20/05/22,12:18:26,08,08,1, 11.8,1,1, 3.762, 10597.897, 177.001, 52591.879 20/05/22,12:18:26,09,08,1, 11.8,1,1, 3.762, 10597.893, 176.976, 52591.906 20/05/22,12:18:26,10,08,1, 11.8,1,1, 3.762, 10597.875, 176.984, 52591.776 20/05/22,12:18:26,11,08,1, 11.8,1,1, 3.762, 10597.919, 177.011, 52591.741 20/05/22,12:18:26,12,08,1, 11.8,1,1, 3.762, 10597.922, 177.009, 52591.717 20/05/22,12:18:26,13,08,1, 11.8,1,1, 3.762, 10597.888, 176.953, 52591.721 20/05/22,12:18:26,14,08,1, 11.8,1,1, 3.762, 10597.927, 176.999, 52591.803 20/05/22,12:18:26,15,08,1, 11.8,1,1, 3.762, 10597.912, 177.023, 52591.864 20/05/22,12:18:26,16,08,1, 11.8,1,1, 3.762, 10597.923, 176.993, 52591.879 20/05/22,12:18:26,17,08,1, 11.8,1,1, 3.762, 10597.947, 177.010, 52591.873 20/05/22,12:18:26,18,08,1, 11.8,1,1, 3.762, 10597.922, 176.978, 52591.834 20/05/22,12:18:26,19,08,1, 11.8,1,1, 3.762, 10597.933, 176.952, 52591.717 20/05/22,12:18:27,00,08,1, 11.9,1,1, 3.763, 10597.981, 176.962, 52591.676 20/05/22,12:18:27,01,08,1, 11.9,1,1, 3.763, 10597.927, 176.992, 52591.687 20/05/22,12:18:27,02,08,1, 11.9,1,1, 3.763, 10597.919, 176.988, 52591.704 20/05/22,12:18:27,03,08,1, 11.9,1,1, 3.763, 10597.927, 176.974, 52591.792 20/05/22,12:18:27,04,08,1, 11.9,1,1, 3.763, 10597.949, 176.982, 52591.787 20/05/22,12:18:27,05,08,1, 11.9,1,1, 3.763, 10597.963, 176.990, 52591.866 20/05/22,12:18:27,06,08,1, 11.9,1,1, 3.763, 10597.945, 176.962, 52591.782 20/05/22,12:18:27,07,08,1, 11.9,1,1, 3.763, 10597.955, 177.002, 52591.763 20/05/22,12:18:27,08,08,1, 11.9,1,1, 3.763, 10597.976, 176.970, 52591.688 20/05/22,12:18:27,09,08,1, 11.9,1,1, 3.763, 10597.950, 176.966, 52591.659 20/05/22,12:18:27,10,08,1, 11.9,1,1, 3.763, 10597.969, 176.956, 52591.679 20/05/22,12:18:27,11,08,1, 11.9,1,1, 3.763, 10597.972, 176.977, 52591.724 20/05/22,12:18:27,12,08,1, 11.9,1,1, 3.763, 10597.977, 176.996, 52591.745 20/05/22,12:18:27,13,08,1, 11.9,1,1, 3.763, 10597.964, 176.950, 52591.795 20/05/22,12:18:27,14,08,1, 11.9,1,1, 3.763, 10597.993, 176.981, 52591.835 20/05/22,12:18:27,15,08,1, 11.9,1,1, 3.763, 10597.995, 176.934, 52591.736 20/05/22,12:18:27,16,08,1, 11.9,1,1, 3.763, 10597.999, 176.924, 52591.688 20/05/22,12:18:27,17,08,1, 11.9,1,1, 3.763, 10598.025, 176.979, 52591.691 20/05/22,12:18:27,18,08,1, 11.9,1,1, 3.763, 10598.023, 176.981, 52591.669 20/05/22,12:18:27,19,08,1, 11.9,1,1, 3.763, 10597.986, 176.962, 52591.676 20/05/22,12:18:28,00,08,1, 11.9,1,1, 3.762, 10598.115, 176.940, 52591.757 20/05/22,12:18:28,01,08,1, 11.9,1,1, 3.762, 10598.023, 177.001, 52591.940 20/05/22,12:18:28,02,08,1, 11.9,1,1, 3.762, 10598.048, 176.979, 52591.811 20/05/22,12:18:28,03,08,1, 11.9,1,1, 3.762, 10598.029, 176.998, 52591.778 20/05/22,12:18:28,04,08,1, 11.9,1,1, 3.762, 10598.061, 176.962, 52591.764 20/05/22,12:18:28,05,08,1, 11.9,1,1, 3.762, 10598.037, 176.972, 52591.732 20/05/22,12:18:28,06,08,1, 11.9,1,1, 3.762, 10598.045, 176.969, 52591.673 20/05/22,12:18:28,07,08,1, 11.9,1,1, 3.762, 10598.025, 176.953, 52591.653 20/05/22,12:18:28,08,08,1, 11.9,1,1, 3.762, 10598.040, 176.980, 52591.685 20/05/22,12:18:28,09,08,1, 11.9,1,1, 3.762, 10598.060, 176.949, 52591.747 20/05/22,12:18:28,10,08,1, 11.9,1,1, 3.762, 10598.076, 176.977, 52591.772 20/05/22,12:18:28,11,08,1, 11.9,1,1, 3.762, 10598.106, 176.968, 52591.809 20/05/22,12:18:28,12,08,1, 11.9,1,1, 3.762, 10598.033, 176.935, 52591.776 20/05/22,12:18:28,13,08,1, 11.9,1,1, 3.762, 10598.061, 176.999, 52591.799 20/05/22,12:18:28,14,08,1, 11.9,1,1, 3.762, 10598.093, 177.021, 52591.799 20/05/22,12:18:28,15,08,1, 11.9,1,1, 3.762, 10598.084, 176.990, 52591.734 20/05/22,12:18:28,16,08,1, 11.9,1,1, 3.762, 10598.091, 176.983, 52591.816 20/05/22,12:18:28,17,08,1, 11.9,1,1, 3.762, 10598.143, 176.940, 52591.637 20/05/22,12:18:28,18,08,1, 11.9,1,1, 3.762, 10598.114, 176.956, 52591.721 20/05/22,12:18:28,19,08,1, 11.9,1,1, 3.762, 10598.118, 176.940, 52591.757 20/05/22,12:18:29,00,08,1, 11.8,1,1, 3.764, 10598.181, 176.982, 52591.784 20/05/22,12:18:29,01,08,1, 11.8,1,1, 3.764, 10598.088, 176.960, 52591.816 20/05/22,12:18:29,02,08,1, 11.8,1,1, 3.764, 10598.113, 176.959, 52591.786 20/05/22,12:18:29,03,08,1, 11.8,1,1, 3.764, 10598.117, 176.989, 52591.711 20/05/22,12:18:29,04,08,1, 11.8,1,1, 3.764, 10598.097, 176.937, 52591.661 20/05/22,12:18:29,05,08,1, 11.8,1,1, 3.764, 10598.126, 176.951, 52591.693 20/05/22,12:18:29,06,08,1, 11.8,1,1, 3.764, 10598.114, 176.934, 52591.657 20/05/22,12:18:29,07,08,1, 11.8,1,1, 3.764, 10598.164, 177.003, 52591.779 20/05/22,12:18:29,08,08,1, 11.8,1,1, 3.764, 10598.127, 176.976, 52591.778 20/05/22,12:18:29,09,08,1, 11.8,1,1, 3.764, 10598.145, 176.965, 52591.854 20/05/22,12:18:29,10,08,1, 11.8,1,1, 3.764, 10598.104, 176.930, 52591.821 20/05/22,12:18:29,11,08,1, 11.8,1,1, 3.764, 10598.150, 176.956, 52591.770 20/05/22,12:18:29,12,08,1, 11.8,1,1, 3.764, 10598.139, 176.957, 52591.738 20/05/22,12:18:29,13,08,1, 11.8,1,1, 3.764, 10598.147, 176.960, 52591.669 20/05/22,12:18:29,14,08,1, 11.8,1,1, 3.764, 10598.185, 176.945, 52591.683 20/05/22,12:18:29,15,08,1, 11.8,1,1, 3.764, 10598.151, 176.952, 52591.695 20/05/22,12:18:29,16,08,1, 11.8,1,1, 3.764, 10598.160, 176.954, 52591.734 20/05/22,12:18:29,17,08,1, 11.8,1,1, 3.764, 10598.150, 176.944, 52591.753 20/05/22,12:18:29,18,08,1, 11.8,1,1, 3.764, 10598.186, 176.944, 52591.795 20/05/22,12:18:29,19,08,1, 11.8,1,1, 3.764, 10598.182, 176.982, 52591.784 20/05/22,12:18:30,00,08,1, 11.8,1,1, 3.761, 10598.273, 176.898, 52591.567 20/05/22,12:18:30,01,08,1, 11.8,1,1, 3.761, 10598.196, 176.943, 52591.636 20/05/22,12:18:30,02,08,1, 11.8,1,1, 3.761, 10598.174, 176.911, 52591.616 20/05/22,12:18:30,03,08,1, 11.8,1,1, 3.761, 10598.207, 176.906, 52591.583 20/05/22,12:18:30,04,08,1, 11.8,1,1, 3.761, 10598.226, 176.938, 52591.656 20/05/22,12:18:30,05,08,1, 11.8,1,1, 3.761, 10598.196, 176.953, 52591.731 20/05/22,12:18:30,06,08,1, 11.8,1,1, 3.761, 10598.200, 176.952, 52591.812 20/05/22,12:18:30,07,08,1, 11.8,1,1, 3.761, 10598.209, 176.954, 52591.785 20/05/22,12:18:30,08,08,1, 11.8,1,1, 3.761, 10598.221, 176.950, 52591.724 20/05/22,12:18:30,09,08,1, 11.8,1,1, 3.761, 10598.223, 176.930, 52591.671 20/05/22,12:18:30,10,08,1, 11.8,1,1, 3.761, 10598.252, 176.942, 52591.609 20/05/22,12:18:30,11,08,1, 11.8,1,1, 3.761, 10598.245, 176.921, 52591.640 20/05/22,12:18:30,12,08,1, 11.8,1,1, 3.761, 10598.255, 176.943, 52591.658 20/05/22,12:18:30,13,08,1, 11.8,1,1, 3.761, 10598.239, 176.940, 52591.655 20/05/22,12:18:30,14,08,1, 11.8,1,1, 3.761, 10598.256, 176.919, 52591.751 20/05/22,12:18:30,15,08,1, 11.8,1,1, 3.761, 10598.272, 176.930, 52591.749 20/05/22,12:18:30,16,08,1, 11.8,1,1, 3.761, 10598.251, 176.914, 52591.745 20/05/22,12:18:30,17,08,1, 11.8,1,1, 3.761, 10598.240, 176.931, 52591.680 20/05/22,12:18:30,18,08,1, 11.8,1,1, 3.761, 10598.258, 176.913, 52591.632 20/05/22,12:18:30,19,08,1, 11.8,1,1, 3.761, 10598.280, 176.898, 52591.567 20/05/22,12:18:31,00,08,1, 11.9,1,1, 3.765, 10598.357, 176.910, 52591.693 20/05/22,12:18:31,01,08,1, 11.9,1,1, 3.765, 10598.283, 176.888, 52591.600 20/05/22,12:18:31,02,08,1, 11.9,1,1, 3.765, 10598.304, 176.912, 52591.707 20/05/22,12:18:31,03,08,1, 11.9,1,1, 3.765, 10598.292, 176.903, 52591.776 20/05/22,12:18:31,04,08,1, 11.9,1,1, 3.765, 10598.277, 176.875, 52591.732 20/05/22,12:18:31,05,08,1, 11.9,1,1, 3.765, 10598.289, 176.904, 52591.722 20/05/22,12:18:31,06,08,1, 11.9,1,1, 3.765, 10598.304, 176.899, 52591.636 20/05/22,12:18:31,07,08,1, 11.9,1,1, 3.765, 10598.316, 176.867, 52591.584 20/05/22,12:18:31,08,08,1, 11.9,1,1, 3.765, 10598.298, 176.895, 52591.591 20/05/22,12:18:31,09,08,1, 11.9,1,1, 3.765, 10598.300, 176.877, 52591.619 20/05/22,12:18:31,10,08,1, 11.9,1,1, 3.765, 10598.333, 176.921, 52591.688 20/05/22,12:18:31,11,08,1, 11.9,1,1, 3.765, 10598.344, 176.905, 52591.731 20/05/22,12:18:31,12,08,1, 11.9,1,1, 3.765, 10598.315, 176.890, 52591.723 20/05/22,12:18:31,13,08,1, 11.9,1,1, 3.765, 10598.346, 176.898, 52591.710 20/05/22,12:18:31,14,08,1, 11.9,1,1, 3.765, 10598.320, 176.893, 52591.654 20/05/22,12:18:31,15,08,1, 11.9,1,1, 3.765, 10598.363, 176.892, 52591.647 20/05/22,12:18:31,16,08,1, 11.9,1,1, 3.765, 10598.331, 176.909, 52591.553 20/05/22,12:18:31,17,08,1, 11.9,1,1, 3.765, 10598.368, 176.882, 52591.562 20/05/22,12:18:31,18,08,1, 11.9,1,1, 3.765, 10598.386, 176.882, 52591.619 20/05/22,12:18:31,19,08,1, 11.9,1,1, 3.765, 10598.362, 176.910, 52591.693 20/05/22,12:18:32,00,08,1, 11.8,1,1, 3.760, 10598.398, 176.897, 52591.738 20/05/22,12:18:32,01,08,1, 11.8,1,1, 3.760, 10598.381, 176.893, 52591.778 20/05/22,12:18:32,02,08,1, 11.8,1,1, 3.760, 10598.350, 176.901, 52591.704 20/05/22,12:18:32,03,08,1, 11.8,1,1, 3.760, 10598.398, 176.894, 52591.614 20/05/22,12:18:32,04,08,1, 11.8,1,1, 3.760, 10598.369, 176.882, 52591.571 20/05/22,12:18:32,05,08,1, 11.8,1,1, 3.760, 10598.400, 176.913, 52591.571 20/05/22,12:18:32,06,08,1, 11.8,1,1, 3.760, 10598.376, 176.878, 52591.596 20/05/22,12:18:32,07,08,1, 11.8,1,1, 3.760, 10598.418, 176.902, 52591.649 20/05/22,12:18:32,08,08,1, 11.8,1,1, 3.760, 10598.393, 176.901, 52591.740 20/05/22,12:18:32,09,08,1, 11.8,1,1, 3.760, 10598.406, 176.921, 52591.777 20/05/22,12:18:32,10,08,1, 11.8,1,1, 3.760, 10598.403, 176.899, 52591.731 20/05/22,12:18:32,11,08,1, 11.8,1,1, 3.760, 10598.394, 176.890, 52591.692 20/05/22,12:18:32,12,08,1, 11.8,1,1, 3.760, 10598.403, 176.859, 52591.611 20/05/22,12:18:32,13,08,1, 11.8,1,1, 3.760, 10598.427, 176.873, 52591.599 20/05/22,12:18:32,14,08,1, 11.8,1,1, 3.760, 10598.443, 176.882, 52591.613 20/05/22,12:18:32,15,08,1, 11.8,1,1, 3.760, 10598.417, 176.860, 52591.627 20/05/22,12:18:32,16,08,1, 11.8,1,1, 3.760, 10598.477, 176.913, 52591.702 20/05/22,12:18:32,17,08,1, 11.8,1,1, 3.760, 10598.454, 176.882, 52591.718 20/05/22,12:18:32,18,08,1, 11.8,1,1, 3.760, 10598.449, 176.878, 52591.765 20/05/22,12:18:32,19,08,1, 11.8,1,1, 3.760, 10598.405, 176.897, 52591.738 20/05/22,12:18:33,00,09,1, 11.9,1,1, 3.766, 10598.540, 176.829, 52591.565 20/05/22,12:18:33,01,09,1, 11.9,1,1, 3.766, 10598.443, 176.864, 52591.600 20/05/22,12:18:33,02,09,1, 11.9,1,1, 3.766, 10598.444, 176.905, 52591.601 20/05/22,12:18:33,03,09,1, 11.9,1,1, 3.766, 10598.451, 176.884, 52591.575 20/05/22,12:18:33,04,09,1, 11.9,1,1, 3.766, 10598.475, 176.892, 52591.668 20/05/22,12:18:33,05,09,1, 11.9,1,1, 3.766, 10598.471, 176.903, 52591.735 20/05/22,12:18:33,06,09,1, 11.9,1,1, 3.766, 10598.490, 176.869, 52591.732 20/05/22,12:18:33,07,09,1, 11.9,1,1, 3.766, 10598.486, 176.898, 52591.700 20/05/22,12:18:33,08,09,1, 11.9,1,1, 3.766, 10598.481, 176.868, 52591.645 20/05/22,12:18:33,09,09,1, 11.9,1,1, 3.766, 10598.469, 176.867, 52591.583 20/05/22,12:18:33,10,09,1, 11.9,1,1, 3.766, 10598.485, 176.872, 52591.578 20/05/22,12:18:33,11,09,1, 11.9,1,1, 3.766, 10598.532, 176.867, 52591.582 20/05/22,12:18:33,12,09,1, 11.9,1,1, 3.766, 10598.534, 176.836, 52591.609 20/05/22,12:18:33,13,09,1, 11.9,1,1, 3.766, 10598.501, 176.848, 52591.642 20/05/22,12:18:33,14,09,1, 11.9,1,1, 3.766, 10598.527, 176.881, 52591.683 20/05/22,12:18:33,15,09,1, 11.9,1,1, 3.766, 10598.511, 176.892, 52591.751 20/05/22,12:18:33,16,09,1, 11.9,1,1, 3.766, 10598.539, 176.877, 52591.732 20/05/22,12:18:33,17,09,1, 11.9,1,1, 3.766, 10598.510, 176.860, 52591.629 20/05/22,12:18:33,18,09,1, 11.9,1,1, 3.766, 10598.570, 176.853, 52591.597 20/05/22,12:18:33,19,09,1, 11.9,1,1, 3.766, 10598.548, 176.829, 52591.565 20/05/22,12:18:34,00,09,1, 11.8,1,1, 3.762, 10598.649, 176.798, 52591.500 20/05/22,12:18:34,01,09,1, 11.8,1,1, 3.762, 10598.537, 176.843, 52591.553 20/05/22,12:18:34,02,09,1, 11.8,1,1, 3.762, 10598.556, 176.857, 52591.647 20/05/22,12:18:34,03,09,1, 11.8,1,1, 3.762, 10598.573, 176.849, 52591.712 20/05/22,12:18:34,04,09,1, 11.8,1,1, 3.762, 10598.564, 176.848, 52591.719 20/05/22,12:18:34,05,09,1, 11.8,1,1, 3.762, 10598.555, 176.820, 52591.618 20/05/22,12:18:34,06,09,1, 11.8,1,1, 3.762, 10598.573, 176.868, 52591.646 20/05/22,12:18:34,07,09,1, 11.8,1,1, 3.762, 10598.556, 176.808, 52591.531 20/05/22,12:18:34,08,09,1, 11.8,1,1, 3.762, 10598.588, 176.836, 52591.539 20/05/22,12:18:34,09,09,1, 11.8,1,1, 3.762, 10598.594, 176.834, 52591.580 20/05/22,12:18:34,10,09,1, 11.8,1,1, 3.762, 10598.621, 176.853, 52591.603 20/05/22,12:18:34,11,09,1, 11.8,1,1, 3.762, 10598.602, 176.812, 52591.657 20/05/22,12:18:34,12,09,1, 11.8,1,1, 3.762, 10598.609, 176.824, 52591.664 20/05/22,12:18:34,13,09,1, 11.8,1,1, 3.762, 10598.604, 176.809, 52591.631 20/05/22,12:18:34,14,09,1, 11.8,1,1, 3.762, 10598.632, 176.873, 52591.679 20/05/22,12:18:34,15,09,1, 11.8,1,1, 3.762, 10598.630, 176.804, 52591.574 20/05/22,12:18:34,16,09,1, 11.8,1,1, 3.762, 10598.615, 176.852, 52591.573 20/05/22,12:18:34,17,09,1, 11.8,1,1, 3.762, 10598.639, 176.840, 52591.537 20/05/22,12:18:34,18,09,1, 11.8,1,1, 3.762, 10598.681, 176.810, 52591.349 20/05/22,12:18:34,19,09,1, 11.8,1,1, 3.762, 10598.657, 176.798, 52591.500 20/05/22,12:18:35,00,09,1, 11.8,1,1, 3.767, 10598.707, 176.774, 52591.616 20/05/22,12:18:35,01,09,1, 11.8,1,1, 3.767, 10598.652, 176.847, 52591.655 20/05/22,12:18:35,02,09,1, 11.8,1,1, 3.767, 10598.668, 176.860, 52591.674 20/05/22,12:18:35,03,09,1, 11.8,1,1, 3.767, 10598.656, 176.837, 52591.647 20/05/22,12:18:35,04,09,1, 11.8,1,1, 3.767, 10598.641, 176.815, 52591.579 20/05/22,12:18:35,05,09,1, 11.8,1,1, 3.767, 10598.660, 176.845, 52591.554 20/05/22,12:18:35,06,09,1, 11.8,1,1, 3.767, 10598.652, 176.788, 52591.503 20/05/22,12:18:35,07,09,1, 11.8,1,1, 3.767, 10598.694, 176.827, 52591.550 20/05/22,12:18:35,08,09,1, 11.8,1,1, 3.767, 10598.671, 176.776, 52591.558 20/05/22,12:18:35,09,09,1, 11.8,1,1, 3.767, 10598.687, 176.777, 52591.627 20/05/22,12:18:35,10,09,1, 11.8,1,1, 3.767, 10598.705, 176.812, 52591.676 20/05/22,12:18:35,11,09,1, 11.8,1,1, 3.767, 10598.702, 176.842, 52591.643 20/05/22,12:18:35,12,09,1, 11.8,1,1, 3.767, 10598.673, 176.756, 52591.587 20/05/22,12:18:35,13,09,1, 11.8,1,1, 3.767, 10598.703, 176.766, 52591.524 20/05/22,12:18:35,14,09,1, 11.8,1,1, 3.767, 10598.684, 176.757, 52591.475 20/05/22,12:18:35,15,09,1, 11.8,1,1, 3.767, 10598.728, 176.842, 52591.563 20/05/22,12:18:35,16,09,1, 11.8,1,1, 3.767, 10598.728, 176.798, 52591.564 20/05/22,12:18:35,17,09,1, 11.8,1,1, 3.767, 10598.746, 176.808, 52591.614 20/05/22,12:18:35,18,09,1, 11.8,1,1, 3.767, 10598.743, 176.798, 52591.643 20/05/22,12:18:35,19,09,1, 11.8,1,1, 3.767, 10598.715, 176.774, 52591.616 20/05/22,12:18:36,00,09,1, 11.8,1,1, 3.764, 10598.841, 176.787, 52591.496 20/05/22,12:18:36,01,09,1, 11.8,1,1, 3.764, 10598.761, 176.807, 52591.616 20/05/22,12:18:36,02,09,1, 11.8,1,1, 3.764, 10598.741, 176.746, 52591.526 20/05/22,12:18:36,03,09,1, 11.8,1,1, 3.764, 10598.790, 176.792, 52591.521 20/05/22,12:18:36,04,09,1, 11.8,1,1, 3.764, 10598.800, 176.791, 52591.518 20/05/22,12:18:36,05,09,1, 11.8,1,1, 3.764, 10598.785, 176.810, 52591.588 20/05/22,12:18:36,06,09,1, 11.8,1,1, 3.764, 10598.771, 176.774, 52591.608 20/05/22,12:18:36,07,09,1, 11.8,1,1, 3.764, 10598.766, 176.780, 52591.616 20/05/22,12:18:36,08,09,1, 11.8,1,1, 3.764, 10598.778, 176.784, 52591.627 20/05/22,12:18:36,09,09,1, 11.8,1,1, 3.764, 10598.802, 176.806, 52591.622 20/05/22,12:18:36,10,09,1, 11.8,1,1, 3.764, 10598.785, 176.813, 52591.567 20/05/22,12:18:36,11,09,1, 11.8,1,1, 3.764, 10598.783, 176.764, 52591.508 20/05/22,12:18:36,12,09,1, 11.8,1,1, 3.764, 10598.789, 176.767, 52591.492 20/05/22,12:18:36,13,09,1, 11.8,1,1, 3.764, 10598.796, 176.734, 52591.413 20/05/22,12:18:36,14,09,1, 11.8,1,1, 3.764, 10598.802, 176.790, 52591.490 20/05/22,12:18:36,15,09,1, 11.8,1,1, 3.764, 10598.804, 176.794, 52591.695 20/05/22,12:18:36,16,09,1, 11.8,1,1, 3.764, 10598.860, 176.784, 52591.561 20/05/22,12:18:36,17,09,1, 11.8,1,1, 3.764, 10598.833, 176.745, 52591.603 20/05/22,12:18:36,18,09,1, 11.8,1,1, 3.764, 10598.819, 176.750, 52591.564 20/05/22,12:18:36,19,09,1, 11.8,1,1, 3.764, 10598.844, 176.787, 52591.496 20/05/22,12:18:37,00,09,1, 11.9,1,1, 3.762, 10598.958, 176.754, 52591.448 20/05/22,12:18:37,01,09,1, 11.9,1,1, 3.762, 10598.856, 176.761, 52591.423 20/05/22,12:18:37,02,09,1, 11.9,1,1, 3.762, 10598.881, 176.794, 52591.496 20/05/22,12:18:37,03,09,1, 11.9,1,1, 3.762, 10598.867, 176.775, 52591.561 20/05/22,12:18:37,04,09,1, 11.9,1,1, 3.762, 10598.858, 176.753, 52591.532 20/05/22,12:18:37,05,09,1, 11.9,1,1, 3.762, 10598.907, 176.805, 52591.623 20/05/22,12:18:37,06,09,1, 11.9,1,1, 3.762, 10598.887, 176.784, 52591.590 20/05/22,12:18:37,07,09,1, 11.9,1,1, 3.762, 10598.861, 176.752, 52591.486 20/05/22,12:18:37,08,09,1, 11.9,1,1, 3.762, 10598.912, 176.786, 52591.447 20/05/22,12:18:37,09,09,1, 11.9,1,1, 3.762, 10598.882, 176.797, 52591.389 20/05/22,12:18:37,10,09,1, 11.9,1,1, 3.762, 10598.899, 176.750, 52591.405 20/05/22,12:18:37,11,09,1, 11.9,1,1, 3.762, 10598.917, 176.738, 52591.439 20/05/22,12:18:37,12,09,1, 11.9,1,1, 3.762, 10598.918, 176.796, 52591.552 20/05/22,12:18:37,13,09,1, 11.9,1,1, 3.762, 10598.930, 176.832, 52591.634 20/05/22,12:18:37,14,09,1, 11.9,1,1, 3.762, 10598.913, 176.763, 52591.595 20/05/22,12:18:37,15,09,1, 11.9,1,1, 3.762, 10598.918, 176.807, 52591.558 20/05/22,12:18:37,16,09,1, 11.9,1,1, 3.762, 10598.920, 176.735, 52591.470 20/05/22,12:18:37,17,09,1, 11.9,1,1, 3.762, 10598.919, 176.738, 52591.384 20/05/22,12:18:37,18,09,1, 11.9,1,1, 3.762, 10598.962, 176.754, 52591.403 20/05/22,12:18:37,19,09,1, 11.9,1,1, 3.762, 10598.963, 176.754, 52591.448 20/05/22,12:18:38,00,09,1, 11.9,1,1, 3.765, 10599.033, 176.764, 52591.518 20/05/22,12:18:38,01,09,1, 11.9,1,1, 3.765, 10598.918, 176.770, 52591.523 20/05/22,12:18:38,02,09,1, 11.9,1,1, 3.765, 10598.932, 176.758, 52591.563 20/05/22,12:18:38,03,09,1, 11.9,1,1, 3.765, 10598.955, 176.768, 52591.559 20/05/22,12:18:38,04,09,1, 11.9,1,1, 3.765, 10598.987, 176.782, 52591.513 20/05/22,12:18:38,05,09,1, 11.9,1,1, 3.765, 10598.960, 176.749, 52591.400 20/05/22,12:18:38,06,09,1, 11.9,1,1, 3.765, 10598.942, 176.706, 52591.322 20/05/22,12:18:38,07,09,1, 11.9,1,1, 3.765, 10598.978, 176.758, 52591.384 20/05/22,12:18:38,08,09,1, 11.9,1,1, 3.765, 10598.970, 176.756, 52591.448 20/05/22,12:18:38,09,09,1, 11.9,1,1, 3.765, 10598.979, 176.744, 52591.471 20/05/22,12:18:38,10,09,1, 11.9,1,1, 3.765, 10599.014, 176.770, 52591.605 20/05/22,12:18:38,11,09,1, 11.9,1,1, 3.765, 10598.979, 176.763, 52591.506 20/05/22,12:18:38,12,09,1, 11.9,1,1, 3.765, 10599.018, 176.801, 52591.538 20/05/22,12:18:38,13,09,1, 11.9,1,1, 3.765, 10599.040, 176.771, 52591.486 20/05/22,12:18:38,14,09,1, 11.9,1,1, 3.765, 10598.997, 176.737, 52591.359 20/05/22,12:18:38,15,09,1, 11.9,1,1, 3.765, 10599.035, 176.791, 52591.394 20/05/22,12:18:38,16,09,1, 11.9,1,1, 3.765, 10599.059, 176.722, 52591.353 20/05/22,12:18:38,17,09,1, 11.9,1,1, 3.765, 10599.033, 176.763, 52591.291 20/05/22,12:18:38,18,09,1, 11.9,1,1, 3.765, 10599.019, 176.727, 52591.469 20/05/22,12:18:38,19,09,1, 11.9,1,1, 3.765, 10599.040, 176.764, 52591.518 20/05/22,12:18:39,00,09,1, 11.9,1,1, 3.761, 10599.116, 176.711, 52591.378 20/05/22,12:18:39,01,09,1, 11.9,1,1, 3.761, 10599.064, 176.706, 52591.418 20/05/22,12:18:39,02,09,1, 11.9,1,1, 3.761, 10599.061, 176.741, 52591.385 20/05/22,12:18:39,03,09,1, 11.9,1,1, 3.761, 10599.051, 176.708, 52591.339 20/05/22,12:18:39,04,09,1, 11.9,1,1, 3.761, 10599.071, 176.760, 52591.382 20/05/22,12:18:39,05,09,1, 11.9,1,1, 3.761, 10599.091, 176.705, 52591.419 20/05/22,12:18:39,06,09,1, 11.9,1,1, 3.761, 10599.086, 176.764, 52591.516 20/05/22,12:18:39,07,09,1, 11.9,1,1, 3.761, 10599.070, 176.747, 52591.524 20/05/22,12:18:39,08,09,1, 11.9,1,1, 3.761, 10599.076, 176.760, 52591.509 20/05/22,12:18:39,09,09,1, 11.9,1,1, 3.761, 10599.060, 176.717, 52591.427 20/05/22,12:18:39,10,09,1, 11.9,1,1, 3.761, 10599.081, 176.721, 52591.438 20/05/22,12:18:39,11,09,1, 11.9,1,1, 3.761, 10599.095, 176.780, 52591.405 20/05/22,12:18:39,12,09,1, 11.9,1,1, 3.761, 10599.099, 176.704, 52591.353 20/05/22,12:18:39,13,09,1, 11.9,1,1, 3.761, 10599.116, 176.740, 52591.459 20/05/22,12:18:39,14,09,1, 11.9,1,1, 3.761, 10599.131, 176.766, 52591.492 20/05/22,12:18:39,15,09,1, 11.9,1,1, 3.761, 10599.134, 176.747, 52591.527 20/05/22,12:18:39,16,09,1, 11.9,1,1, 3.761, 10599.111, 176.712, 52591.538 20/05/22,12:18:39,17,09,1, 11.9,1,1, 3.761, 10599.123, 176.723, 52591.520 20/05/22,12:18:39,18,09,1, 11.9,1,1, 3.761, 10599.140, 176.713, 52591.436 20/05/22,12:18:39,19,09,1, 11.9,1,1, 3.761, 10599.118, 176.711, 52591.378 20/05/22,12:18:40,00,09,1, 11.8,1,1, 3.762, 10599.208, 176.717, 52591.372 20/05/22,12:18:40,01,09,1, 11.8,1,1, 3.762, 10599.156, 176.750, 52591.369 20/05/22,12:18:40,02,09,1, 11.8,1,1, 3.762, 10599.151, 176.708, 52591.387 20/05/22,12:18:40,03,09,1, 11.8,1,1, 3.762, 10599.158, 176.763, 52591.510 20/05/22,12:18:40,04,09,1, 11.8,1,1, 3.762, 10599.169, 176.736, 52591.542 20/05/22,12:18:40,05,09,1, 11.8,1,1, 3.762, 10599.163, 176.758, 52591.560 20/05/22,12:18:40,06,09,1, 11.8,1,1, 3.762, 10599.183, 176.749, 52591.508 20/05/22,12:18:40,07,09,1, 11.8,1,1, 3.762, 10599.176, 176.728, 52591.421 20/05/22,12:18:40,08,09,1, 11.8,1,1, 3.762, 10599.175, 176.743, 52591.420 20/05/22,12:18:40,09,09,1, 11.8,1,1, 3.762, 10599.181, 176.704, 52591.331 20/05/22,12:18:40,10,09,1, 11.8,1,1, 3.762, 10599.208, 176.681, 52591.394 20/05/22,12:18:40,11,09,1, 11.8,1,1, 3.762, 10599.209, 176.737, 52591.495 20/05/22,12:18:40,12,09,1, 11.8,1,1, 3.762, 10599.215, 176.766, 52591.553 20/05/22,12:18:40,13,09,1, 11.8,1,1, 3.762, 10599.229, 176.766, 52591.553 20/05/22,12:18:40,14,09,1, 11.8,1,1, 3.762, 10599.185, 176.758, 52591.505 20/05/22,12:18:40,15,09,1, 11.8,1,1, 3.762, 10599.229, 176.717, 52591.445 20/05/22,12:18:40,16,09,1, 11.8,1,1, 3.762, 10599.235, 176.771, 52591.383 20/05/22,12:18:40,17,09,1, 11.8,1,1, 3.762, 10599.197, 176.730, 52591.350 20/05/22,12:18:40,18,09,1, 11.8,1,1, 3.762, 10599.232, 176.714, 52591.351 20/05/22,12:18:40,19,09,1, 11.8,1,1, 3.762, 10599.212, 176.717, 52591.372 20/05/22,12:18:41,00,09,1, 11.9,1,1, 3.760, 10599.341, 176.753, 52591.513 20/05/22,12:18:41,01,09,1, 11.9,1,1, 3.760, 10599.237, 176.700, 52591.512 20/05/22,12:18:41,02,09,1, 11.9,1,1, 3.760, 10599.254, 176.768, 52591.579 20/05/22,12:18:41,03,09,1, 11.9,1,1, 3.760, 10599.241, 176.739, 52591.469 20/05/22,12:18:41,04,09,1, 11.9,1,1, 3.760, 10599.252, 176.756, 52591.461 20/05/22,12:18:41,05,09,1, 11.9,1,1, 3.760, 10599.262, 176.726, 52591.349 20/05/22,12:18:41,06,09,1, 11.9,1,1, 3.760, 10599.291, 176.791, 52591.352 20/05/22,12:18:41,07,09,1, 11.9,1,1, 3.760, 10599.307, 176.737, 52591.358 20/05/22,12:18:41,08,09,1, 11.9,1,1, 3.760, 10599.275, 176.717, 52591.389 20/05/22,12:18:41,09,09,1, 11.9,1,1, 3.760, 10599.306, 176.753, 52591.507 20/05/22,12:18:41,10,09,1, 11.9,1,1, 3.760, 10599.273, 176.696, 52591.449 20/05/22,12:18:41,11,09,1, 11.9,1,1, 3.760, 10599.301, 176.741, 52591.495 20/05/22,12:18:41,12,09,1, 11.9,1,1, 3.760, 10599.314, 176.725, 52591.414 20/05/22,12:18:41,13,09,1, 11.9,1,1, 3.760, 10599.318, 176.754, 52591.470 20/05/22,12:18:41,14,09,1, 11.9,1,1, 3.760, 10599.319, 176.736, 52591.351 20/05/22,12:18:41,15,09,1, 11.9,1,1, 3.760, 10599.327, 176.760, 52591.326 20/05/22,12:18:41,16,09,1, 11.9,1,1, 3.760, 10599.335, 176.715, 52591.344 20/05/22,12:18:41,17,09,1, 11.9,1,1, 3.760, 10599.348, 176.719, 52591.427 20/05/22,12:18:41,18,09,1, 11.9,1,1, 3.760, 10599.345, 176.734, 52591.473 20/05/22,12:18:41,19,09,1, 11.9,1,1, 3.760, 10599.348, 176.753, 52591.513 20/05/22,12:18:42,00,09,1, 11.8,1,1, 3.759, 10599.433, 176.706, 52591.379 20/05/22,12:18:42,01,09,1, 11.8,1,1, 3.759, 10599.365, 176.746, 52591.467 20/05/22,12:18:42,02,09,1, 11.8,1,1, 3.759, 10599.372, 176.738, 52591.438 20/05/22,12:18:42,03,09,1, 11.8,1,1, 3.759, 10599.344, 176.668, 52591.324 20/05/22,12:18:42,04,09,1, 11.8,1,1, 3.759, 10599.377, 176.737, 52591.391 20/05/22,12:18:42,05,09,1, 11.8,1,1, 3.759, 10599.375, 176.707, 52591.343 20/05/22,12:18:42,06,09,1, 11.8,1,1, 3.759, 10599.390, 176.745, 52591.436 20/05/22,12:18:42,07,09,1, 11.8,1,1, 3.759, 10599.391, 176.729, 52591.498 20/05/22,12:18:42,08,09,1, 11.8,1,1, 3.759, 10599.388, 176.740, 52591.452 20/05/22,12:18:42,09,09,1, 11.8,1,1, 3.759, 10599.389, 176.698, 52591.476 20/05/22,12:18:42,10,09,1, 11.8,1,1, 3.759, 10599.401, 176.761, 52591.478 20/05/22,12:18:42,11,09,1, 11.8,1,1, 3.759, 10599.401, 176.688, 52591.344 20/05/22,12:18:42,12,09,1, 11.8,1,1, 3.759, 10599.413, 176.721, 52591.340 20/05/22,12:18:42,13,09,1, 11.8,1,1, 3.759, 10599.427, 176.717, 52591.309 20/05/22,12:18:42,14,09,1, 11.8,1,1, 3.759, 10599.433, 176.727, 52591.350 20/05/22,12:18:42,15,09,1, 11.8,1,1, 3.759, 10599.433, 176.726, 52591.428 20/05/22,12:18:42,16,09,1, 11.8,1,1, 3.759, 10599.424, 176.732, 52591.489 20/05/22,12:18:42,17,09,1, 11.8,1,1, 3.759, 10599.415, 176.719, 52591.457 20/05/22,12:18:42,18,09,1, 11.8,1,1, 3.759, 10599.460, 176.728, 52591.455 20/05/22,12:18:42,19,09,1, 11.8,1,1, 3.759, 10599.438, 176.706, 52591.379 20/05/22,12:18:43,00,09,1, 11.9,1,1, 3.759, 10599.550, 176.693, 52591.244 20/05/22,12:18:43,01,09,1, 11.9,1,1, 3.759, 10599.465, 176.673, 52591.287 20/05/22,12:18:43,02,09,1, 11.9,1,1, 3.759, 10599.463, 176.718, 52591.321 20/05/22,12:18:43,03,09,1, 11.9,1,1, 3.759, 10599.518, 176.719, 52591.367 20/05/22,12:18:43,04,09,1, 11.9,1,1, 3.759, 10599.488, 176.752, 52591.427 20/05/22,12:18:43,05,09,1, 11.9,1,1, 3.759, 10599.453, 176.722, 52591.444 20/05/22,12:18:43,06,09,1, 11.9,1,1, 3.759, 10599.462, 176.717, 52591.477 20/05/22,12:18:43,07,09,1, 11.9,1,1, 3.759, 10599.504, 176.761, 52591.485 20/05/22,12:18:43,08,09,1, 11.9,1,1, 3.759, 10599.506, 176.740, 52591.401 20/05/22,12:18:43,09,09,1, 11.9,1,1, 3.759, 10599.497, 176.750, 52591.340 20/05/22,12:18:43,10,09,1, 11.9,1,1, 3.759, 10599.503, 176.694, 52591.268 20/05/22,12:18:43,11,09,1, 11.9,1,1, 3.759, 10599.488, 176.708, 52591.289 20/05/22,12:18:43,12,09,1, 11.9,1,1, 3.759, 10599.523, 176.718, 52591.379 20/05/22,12:18:43,13,09,1, 11.9,1,1, 3.759, 10599.508, 176.689, 52591.390 20/05/22,12:18:43,14,09,1, 11.9,1,1, 3.759, 10599.529, 176.679, 52591.374 20/05/22,12:18:43,15,09,1, 11.9,1,1, 3.759, 10599.534, 176.691, 52591.413 20/05/22,12:18:43,16,09,1, 11.9,1,1, 3.759, 10599.558, 176.716, 52591.348 20/05/22,12:18:43,17,09,1, 11.9,1,1, 3.759, 10599.515, 176.689, 52591.271 20/05/22,12:18:43,18,09,1, 11.9,1,1, 3.759, 10599.546, 176.691, 52591.225 20/05/22,12:18:43,19,09,1, 11.9,1,1, 3.759, 10599.551, 176.693, 52591.244 20/05/22,12:18:44,00,09,1, 11.9,1,1, 3.762, 10599.633, 176.722, 52591.365 20/05/22,12:18:44,01,09,1, 11.9,1,1, 3.762, 10599.550, 176.708, 52591.324 20/05/22,12:18:44,02,09,1, 11.9,1,1, 3.762, 10599.555, 176.691, 52591.373 20/05/22,12:18:44,03,09,1, 11.9,1,1, 3.762, 10599.569, 176.688, 52591.378 20/05/22,12:18:44,04,09,1, 11.9,1,1, 3.762, 10599.575, 176.714, 52591.353 20/05/22,12:18:44,05,09,1, 11.9,1,1, 3.762, 10599.574, 176.717, 52591.278 20/05/22,12:18:44,06,09,1, 11.9,1,1, 3.762, 10599.580, 176.691, 52591.232 20/05/22,12:18:44,07,09,1, 11.9,1,1, 3.762, 10599.621, 176.703, 52591.197 20/05/22,12:18:44,08,09,1, 11.9,1,1, 3.762, 10599.590, 176.712, 52591.237 20/05/22,12:18:44,09,09,1, 11.9,1,1, 3.762, 10599.615, 176.708, 52591.314 20/05/22,12:18:44,10,09,1, 11.9,1,1, 3.762, 10599.628, 176.724, 52591.396 20/05/22,12:18:44,11,09,1, 11.9,1,1, 3.762, 10599.600, 176.706, 52591.362 20/05/22,12:18:44,12,09,1, 11.9,1,1, 3.762, 10599.631, 176.704, 52591.380 20/05/22,12:18:44,13,09,1, 11.9,1,1, 3.762, 10599.614, 176.695, 52591.335 20/05/22,12:18:44,14,09,1, 11.9,1,1, 3.762, 10599.594, 176.683, 52591.254 20/05/22,12:18:44,15,09,1, 11.9,1,1, 3.762, 10599.634, 176.696, 52591.231 20/05/22,12:18:44,16,09,1, 11.9,1,1, 3.762, 10599.645, 176.694, 52591.252 20/05/22,12:18:44,17,09,1, 11.9,1,1, 3.762, 10599.648, 176.710, 52591.282 20/05/22,12:18:44,18,09,1, 11.9,1,1, 3.762, 10599.638, 176.689, 52591.332 20/05/22,12:18:44,19,09,1, 11.9,1,1, 3.762, 10599.639, 176.722, 52591.365 20/05/22,12:18:45,00,09,1, 11.9,1,1, 3.764, 10599.734, 176.739, 52591.443 20/05/22,12:18:45,01,09,1, 11.9,1,1, 3.764, 10599.636, 176.736, 52591.318 20/05/22,12:18:45,02,09,1, 11.9,1,1, 3.764, 10599.685, 176.703, 52591.288 20/05/22,12:18:45,03,09,1, 11.9,1,1, 3.764, 10599.678, 176.695, 52591.243 20/05/22,12:18:45,04,09,1, 11.9,1,1, 3.764, 10599.701, 176.716, 52591.276 20/05/22,12:18:45,05,09,1, 11.9,1,1, 3.764, 10599.705, 176.714, 52591.308 20/05/22,12:18:45,06,09,1, 11.9,1,1, 3.764, 10599.686, 176.727, 52591.360 20/05/22,12:18:45,07,09,1, 11.9,1,1, 3.764, 10599.705, 176.739, 52591.447 20/05/22,12:18:45,08,09,1, 11.9,1,1, 3.764, 10599.702, 176.741, 52591.483 20/05/22,12:18:45,09,09,1, 11.9,1,1, 3.764, 10599.704, 176.715, 52591.447 20/05/22,12:18:45,10,09,1, 11.9,1,1, 3.764, 10599.689, 176.697, 52591.458 20/05/22,12:18:45,11,09,1, 11.9,1,1, 3.764, 10599.712, 176.737, 52591.363 20/05/22,12:18:45,12,09,1, 11.9,1,1, 3.764, 10599.727, 176.717, 52591.318 20/05/22,12:18:45,13,09,1, 11.9,1,1, 3.764, 10599.736, 176.718, 52591.310 20/05/22,12:18:45,14,09,1, 11.9,1,1, 3.764, 10599.741, 176.702, 52591.352 20/05/22,12:18:45,15,09,1, 11.9,1,1, 3.764, 10599.736, 176.745, 52591.428 20/05/22,12:18:45,16,09,1, 11.9,1,1, 3.764, 10599.732, 176.752, 52591.496 20/05/22,12:18:45,17,09,1, 11.9,1,1, 3.764, 10599.744, 176.751, 52591.494 20/05/22,12:18:45,18,09,1, 11.9,1,1, 3.764, 10599.755, 176.714, 52591.434 20/05/22,12:18:45,19,09,1, 11.9,1,1, 3.764, 10599.737, 176.739, 52591.443 20/05/22,12:18:46,00,09,1, 11.9,1,1, 3.760, 10599.825, 176.738, 52591.411 20/05/22,12:18:46,01,09,1, 11.9,1,1, 3.760, 10599.772, 176.764, 52591.361 20/05/22,12:18:46,02,09,1, 11.9,1,1, 3.760, 10599.759, 176.724, 52591.310 20/05/22,12:18:46,03,09,1, 11.9,1,1, 3.760, 10599.765, 176.717, 52591.425 20/05/22,12:18:46,04,09,1, 11.9,1,1, 3.760, 10599.770, 176.745, 52591.498 20/05/22,12:18:46,05,09,1, 11.9,1,1, 3.760, 10599.785, 176.742, 52591.506 20/05/22,12:18:46,06,09,1, 11.9,1,1, 3.760, 10599.770, 176.739, 52591.508 20/05/22,12:18:46,07,09,1, 11.9,1,1, 3.760, 10599.779, 176.707, 52591.455 20/05/22,12:18:46,08,09,1, 11.9,1,1, 3.760, 10599.805, 176.741, 52591.411 20/05/22,12:18:46,09,09,1, 11.9,1,1, 3.760, 10599.798, 176.733, 52591.385 20/05/22,12:18:46,10,09,1, 11.9,1,1, 3.760, 10599.798, 176.728, 52591.339 20/05/22,12:18:46,11,09,1, 11.9,1,1, 3.760, 10599.805, 176.712, 52591.358 20/05/22,12:18:46,12,09,1, 11.9,1,1, 3.760, 10599.820, 176.790, 52591.511 20/05/22,12:18:46,13,09,1, 11.9,1,1, 3.760, 10599.800, 176.728, 52591.456 20/05/22,12:18:46,14,09,1, 11.9,1,1, 3.760, 10599.822, 176.761, 52591.518 20/05/22,12:18:46,15,09,1, 11.9,1,1, 3.760, 10599.815, 176.757, 52591.484 20/05/22,12:18:46,16,09,1, 11.9,1,1, 3.760, 10599.835, 176.782, 52591.477 20/05/22,12:18:46,17,09,1, 11.9,1,1, 3.760, 10599.796, 176.713, 52591.384 20/05/22,12:18:46,18,09,1, 11.9,1,1, 3.760, 10599.834, 176.737, 52591.335 20/05/22,12:18:46,19,09,1, 11.9,1,1, 3.760, 10599.831, 176.738, 52591.411 20/05/22,12:18:47,00,09,1, 11.9,1,1, 3.765, 10599.951, 176.787, 52591.545 20/05/22,12:18:47,01,09,1, 11.9,1,1, 3.765, 10599.854, 176.751, 52591.443 20/05/22,12:18:47,02,09,1, 11.9,1,1, 3.765, 10599.907, 176.766, 52591.553 20/05/22,12:18:47,03,09,1, 11.9,1,1, 3.765, 10599.860, 176.729, 52591.524 20/05/22,12:18:47,04,09,1, 11.9,1,1, 3.765, 10599.846, 176.735, 52591.451 20/05/22,12:18:47,05,09,1, 11.9,1,1, 3.765, 10599.873, 176.756, 52591.452 20/05/22,12:18:47,06,09,1, 11.9,1,1, 3.765, 10599.876, 176.737, 52591.356 20/05/22,12:18:47,07,09,1, 11.9,1,1, 3.765, 10599.898, 176.720, 52591.341 20/05/22,12:18:47,08,09,1, 11.9,1,1, 3.765, 10599.856, 176.711, 52591.358 20/05/22,12:18:47,09,09,1, 11.9,1,1, 3.765, 10599.891, 176.722, 52591.379 20/05/22,12:18:47,10,09,1, 11.9,1,1, 3.765, 10599.873, 176.743, 52591.465 20/05/22,12:18:47,11,09,1, 11.9,1,1, 3.765, 10599.924, 176.769, 52591.537 20/05/22,12:18:47,12,09,1, 11.9,1,1, 3.765, 10599.913, 176.753, 52591.548 20/05/22,12:18:47,13,09,1, 11.9,1,1, 3.765, 10599.890, 176.730, 52591.452 20/05/22,12:18:47,14,09,1, 11.9,1,1, 3.765, 10599.910, 176.720, 52591.401 20/05/22,12:18:47,15,09,1, 11.9,1,1, 3.765, 10599.916, 176.746, 52591.394 20/05/22,12:18:47,16,09,1, 11.9,1,1, 3.765, 10599.918, 176.715, 52591.336 20/05/22,12:18:47,17,09,1, 11.9,1,1, 3.765, 10599.947, 176.720, 52591.401 20/05/22,12:18:47,18,09,1, 11.9,1,1, 3.765, 10599.946, 176.698, 52591.377 20/05/22,12:18:47,19,09,1, 11.9,1,1, 3.765, 10599.953, 176.787, 52591.545 20/05/22,12:18:48,00,09,1, 11.9,1,1, 3.764, 10600.017, 176.754, 52591.428 20/05/22,12:18:48,01,09,1, 11.9,1,1, 3.764, 10599.932, 176.774, 52591.504 20/05/22,12:18:48,02,09,1, 11.9,1,1, 3.764, 10599.944, 176.742, 52591.469 20/05/22,12:18:48,03,09,1, 11.9,1,1, 3.764, 10599.944, 176.739, 52591.367 20/05/22,12:18:48,04,09,1, 11.9,1,1, 3.764, 10599.952, 176.713, 52591.308 20/05/22,12:18:48,05,09,1, 11.9,1,1, 3.764, 10599.975, 176.734, 52591.368 20/05/22,12:18:48,06,09,1, 11.9,1,1, 3.764, 10599.977, 176.759, 52591.396 20/05/22,12:18:48,07,09,1, 11.9,1,1, 3.764, 10599.978, 176.723, 52591.456 20/05/22,12:18:48,08,09,1, 11.9,1,1, 3.764, 10599.986, 176.751, 52591.492 20/05/22,12:18:48,09,09,1, 11.9,1,1, 3.764, 10599.971, 176.745, 52591.514 20/05/22,12:18:48,10,09,1, 11.9,1,1, 3.764, 10599.952, 176.732, 52591.459 20/05/22,12:18:48,11,09,1, 11.9,1,1, 3.764, 10599.954, 176.736, 52591.288 20/05/22,12:18:48,12,09,1, 11.9,1,1, 3.764, 10599.979, 176.734, 52591.406 20/05/22,12:18:48,13,09,1, 11.9,1,1, 3.764, 10600.017, 176.730, 52591.321 20/05/22,12:18:48,14,09,1, 11.9,1,1, 3.764, 10599.984, 176.745, 52591.342 20/05/22,12:18:48,15,09,1, 11.9,1,1, 3.764, 10599.999, 176.754, 52591.425 20/05/22,12:18:48,16,09,1, 11.9,1,1, 3.764, 10600.017, 176.750, 52591.469 20/05/22,12:18:48,17,09,1, 11.9,1,1, 3.764, 10599.978, 176.786, 52591.510 20/05/22,12:18:48,18,09,1, 11.9,1,1, 3.764, 10600.025, 176.813, 52591.528 20/05/22,12:18:48,19,09,1, 11.9,1,1, 3.764, 10600.021, 176.754, 52591.428 20/05/22,12:18:49,00,09,1, 11.9,1,1, 3.763, 10600.092, 176.742, 52591.246 20/05/22,12:18:49,01,09,1, 11.9,1,1, 3.763, 10600.026, 176.782, 52591.348 20/05/22,12:18:49,02,09,1, 11.9,1,1, 3.763, 10600.006, 176.736, 52591.311 20/05/22,12:18:49,03,09,1, 11.9,1,1, 3.763, 10600.044, 176.746, 52591.355 20/05/22,12:18:49,04,09,1, 11.9,1,1, 3.763, 10600.045, 176.752, 52591.426 20/05/22,12:18:49,05,09,1, 11.9,1,1, 3.763, 10600.046, 176.753, 52591.422 20/05/22,12:18:49,06,09,1, 11.9,1,1, 3.763, 10600.034, 176.794, 52591.500 20/05/22,12:18:49,07,09,1, 11.9,1,1, 3.763, 10600.040, 176.762, 52591.420 20/05/22,12:18:49,08,09,1, 11.9,1,1, 3.763, 10600.033, 176.779, 52591.398 20/05/22,12:18:49,09,09,1, 11.9,1,1, 3.763, 10600.048, 176.758, 52591.352 20/05/22,12:18:49,10,09,1, 11.9,1,1, 3.763, 10600.073, 176.784, 52591.326 20/05/22,12:18:49,11,09,1, 11.9,1,1, 3.763, 10600.050, 176.750, 52591.312 20/05/22,12:18:49,12,09,1, 11.9,1,1, 3.763, 10600.042, 176.776, 52591.350 20/05/22,12:18:49,13,09,1, 11.9,1,1, 3.763, 10600.071, 176.756, 52591.406 20/05/22,12:18:49,14,09,1, 11.9,1,1, 3.763, 10600.089, 176.767, 52591.463 20/05/22,12:18:49,15,09,1, 11.9,1,1, 3.763, 10600.064, 176.779, 52591.481 20/05/22,12:18:49,16,09,1, 11.9,1,1, 3.763, 10600.092, 176.771, 52591.476 20/05/22,12:18:49,17,09,1, 11.9,1,1, 3.763, 10600.105, 176.751, 52591.387 20/05/22,12:18:49,18,09,1, 11.9,1,1, 3.763, 10600.097, 176.752, 52591.364 20/05/22,12:18:49,19,09,1, 11.9,1,1, 3.763, 10600.095, 176.742, 52591.246 20/05/22,12:18:50,00,09,1, 11.9,1,1, 3.762, 10600.142, 176.755, 52591.492 20/05/22,12:18:50,01,09,1, 11.9,1,1, 3.762, 10600.085, 176.806, 52591.356 20/05/22,12:18:50,02,09,1, 11.9,1,1, 3.762, 10600.095, 176.747, 52591.415 20/05/22,12:18:50,03,09,1, 11.9,1,1, 3.762, 10600.112, 176.732, 52591.439 20/05/22,12:18:50,04,09,1, 11.9,1,1, 3.762, 10600.102, 176.796, 52591.382 20/05/22,12:18:50,05,09,1, 11.9,1,1, 3.762, 10600.092, 176.750, 52591.273 20/05/22,12:18:50,06,09,1, 11.9,1,1, 3.762, 10600.109, 176.741, 52591.205 20/05/22,12:18:50,07,09,1, 11.9,1,1, 3.762, 10600.077, 176.728, 52591.151 20/05/22,12:18:50,08,09,1, 11.9,1,1, 3.762, 10600.109, 176.715, 52591.159 20/05/22,12:18:50,09,09,1, 11.9,1,1, 3.762, 10600.114, 176.739, 52591.164 20/05/22,12:18:50,10,09,1, 11.9,1,1, 3.762, 10600.123, 176.758, 52591.229 20/05/22,12:18:50,11,09,1, 11.9,1,1, 3.762, 10600.108, 176.736, 52591.276 20/05/22,12:18:50,12,09,1, 11.9,1,1, 3.762, 10600.121, 176.739, 52591.338 20/05/22,12:18:50,13,09,1, 11.9,1,1, 3.762, 10600.141, 176.733, 52591.293 20/05/22,12:18:50,14,09,1, 11.9,1,1, 3.762, 10600.128, 176.719, 52591.278 20/05/22,12:18:50,15,09,1, 11.9,1,1, 3.762, 10600.129, 176.708, 52591.184 20/05/22,12:18:50,16,09,1, 11.9,1,1, 3.762, 10600.141, 176.710, 52591.143 20/05/22,12:18:50,17,09,1, 11.9,1,1, 3.762, 10600.137, 176.736, 52591.155 20/05/22,12:18:50,18,09,1, 11.9,1,1, 3.762, 10600.163, 176.734, 52591.201 20/05/22,12:18:50,19,09,1, 11.9,1,1, 3.762, 10600.144, 176.755, 52591.492 20/05/22,12:18:51,00,09,1, 11.9,1,1, 3.763, 10600.209, 176.744, 52591.263 20/05/22,12:18:51,01,09,1, 11.9,1,1, 3.763, 10600.150, 176.761, 52591.256 20/05/22,12:18:51,02,09,1, 11.9,1,1, 3.763, 10600.154, 176.751, 52591.226 20/05/22,12:18:51,03,09,1, 11.9,1,1, 3.763, 10600.163, 176.740, 52591.170 20/05/22,12:18:51,04,09,1, 11.9,1,1, 3.763, 10600.176, 176.744, 52591.142 20/05/22,12:18:51,05,09,1, 11.9,1,1, 3.763, 10600.177, 176.749, 52591.162 20/05/22,12:18:51,06,09,1, 11.9,1,1, 3.763, 10600.158, 176.679, 52591.107 20/05/22,12:18:51,07,09,1, 11.9,1,1, 3.763, 10600.201, 176.742, 52591.223 20/05/22,12:18:51,08,09,1, 11.9,1,1, 3.763, 10600.181, 176.715, 52591.274 20/05/22,12:18:51,09,09,1, 11.9,1,1, 3.763, 10600.199, 176.767, 52591.345 20/05/22,12:18:51,10,09,1, 11.9,1,1, 3.763, 10600.201, 176.756, 52591.300 20/05/22,12:18:51,11,09,1, 11.9,1,1, 3.763, 10600.179, 176.734, 52591.192 20/05/22,12:18:51,12,09,1, 11.9,1,1, 3.763, 10600.184, 176.732, 52591.122 20/05/22,12:18:51,13,09,1, 11.9,1,1, 3.763, 10600.199, 176.745, 52591.107 20/05/22,12:18:51,14,09,1, 11.9,1,1, 3.763, 10600.194, 176.772, 52591.165 20/05/22,12:18:51,15,09,1, 11.9,1,1, 3.763, 10600.216, 176.758, 52591.154 20/05/22,12:18:51,16,09,1, 11.9,1,1, 3.763, 10600.205, 176.738, 52591.256 20/05/22,12:18:51,17,09,1, 11.9,1,1, 3.763, 10600.179, 176.727, 52591.290 20/05/22,12:18:51,18,09,1, 11.9,1,1, 3.763, 10600.215, 176.729, 52591.260 20/05/22,12:18:51,19,09,1, 11.9,1,1, 3.763, 10600.210, 176.744, 52591.263 20/05/22,12:18:52,00,09,1, 11.9,1,1, 3.764, 10600.301, 176.750, 52591.188 20/05/22,12:18:52,01,09,1, 11.9,1,1, 3.764, 10600.224, 176.732, 52591.156 20/05/22,12:18:52,02,09,1, 11.9,1,1, 3.764, 10600.198, 176.738, 52591.088 20/05/22,12:18:52,03,09,1, 11.9,1,1, 3.764, 10600.240, 176.738, 52591.156 20/05/22,12:18:52,04,09,1, 11.9,1,1, 3.764, 10600.221, 176.737, 52591.231 20/05/22,12:18:52,05,09,1, 11.9,1,1, 3.764, 10600.230, 176.773, 52591.288 20/05/22,12:18:52,06,09,1, 11.9,1,1, 3.764, 10600.240, 176.733, 52591.264 20/05/22,12:18:52,07,09,1, 11.9,1,1, 3.764, 10600.222, 176.744, 52591.250 20/05/22,12:18:52,08,09,1, 11.9,1,1, 3.764, 10600.219, 176.708, 52591.168 20/05/22,12:18:52,09,09,1, 11.9,1,1, 3.764, 10600.268, 176.733, 52591.140 20/05/22,12:18:52,10,09,1, 11.9,1,1, 3.764, 10600.251, 176.745, 52591.113 20/05/22,12:18:52,11,09,1, 11.9,1,1, 3.764, 10600.274, 176.754, 52591.140 20/05/22,12:18:52,12,09,1, 11.9,1,1, 3.764, 10600.233, 176.696, 52591.180 20/05/22,12:18:52,13,09,1, 11.9,1,1, 3.764, 10600.246, 176.736, 52591.278 20/05/22,12:18:52,14,09,1, 11.9,1,1, 3.764, 10600.235, 176.717, 52591.275 20/05/22,12:18:52,15,09,1, 11.9,1,1, 3.764, 10600.250, 176.747, 52591.316 20/05/22,12:18:52,16,09,1, 11.9,1,1, 3.764, 10600.280, 176.706, 52591.233 20/05/22,12:18:52,17,09,1, 11.9,1,1, 3.764, 10600.245, 176.757, 52591.186 20/05/22,12:18:52,18,09,1, 11.9,1,1, 3.764, 10600.267, 176.726, 52591.142 20/05/22,12:18:52,19,09,1, 11.9,1,1, 3.764, 10600.301, 176.750, 52591.188 20/05/22,12:18:53,00,09,1, 11.8,1,1, 3.761, 10600.359, 176.788, 52591.318 20/05/22,12:18:53,01,09,1, 11.8,1,1, 3.761, 10600.298, 176.746, 52591.255 20/05/22,12:18:53,02,09,1, 11.8,1,1, 3.761, 10600.271, 176.741, 52591.286 20/05/22,12:18:53,03,09,1, 11.8,1,1, 3.761, 10600.268, 176.785, 52591.373 20/05/22,12:18:53,04,09,1, 11.8,1,1, 3.761, 10600.277, 176.745, 52591.248 20/05/22,12:18:53,05,09,1, 11.8,1,1, 3.761, 10600.304, 176.719, 52591.191 20/05/22,12:18:53,06,09,1, 11.8,1,1, 3.761, 10600.349, 176.782, 52591.214 20/05/22,12:18:53,07,09,1, 11.8,1,1, 3.761, 10600.303, 176.722, 52591.134 20/05/22,12:18:53,08,09,1, 11.8,1,1, 3.761, 10600.325, 176.791, 52591.212 20/05/22,12:18:53,09,09,1, 11.8,1,1, 3.761, 10600.295, 176.777, 52591.202 20/05/22,12:18:53,10,09,1, 11.8,1,1, 3.761, 10600.300, 176.785, 52591.295 20/05/22,12:18:53,11,09,1, 11.8,1,1, 3.761, 10600.300, 176.737, 52591.299 20/05/22,12:18:53,12,09,1, 11.8,1,1, 3.761, 10600.318, 176.774, 52591.292 20/05/22,12:18:53,13,09,1, 11.8,1,1, 3.761, 10600.329, 176.713, 52591.189 20/05/22,12:18:53,14,09,1, 11.8,1,1, 3.761, 10600.355, 176.752, 52590.956 20/05/22,12:18:53,15,09,1, 11.8,1,1, 3.761, 10600.363, 176.739, 52591.042 20/05/22,12:18:53,16,09,1, 11.8,1,1, 3.761, 10600.330, 176.721, 52591.045 20/05/22,12:18:53,17,09,1, 11.8,1,1, 3.761, 10600.343, 176.778, 52591.145 20/05/22,12:18:53,18,09,1, 11.8,1,1, 3.761, 10600.334, 176.774, 52591.249 20/05/22,12:18:53,19,09,1, 11.8,1,1, 3.761, 10600.364, 176.788, 52591.318 20/05/22,12:18:54,00,08,1, 11.9,1,1, 3.763, 10600.401, 176.731, 52591.187 20/05/22,12:18:54,01,08,1, 11.9,1,1, 3.763, 10600.302, 176.723, 52591.239 20/05/22,12:18:54,02,08,1, 11.9,1,1, 3.763, 10600.323, 176.730, 52591.172 20/05/22,12:18:54,03,08,1, 11.9,1,1, 3.763, 10600.339, 176.732, 52591.121 20/05/22,12:18:54,04,08,1, 11.9,1,1, 3.763, 10600.351, 176.734, 52591.131 20/05/22,12:18:54,05,08,1, 11.9,1,1, 3.763, 10600.353, 176.751, 52591.155 20/05/22,12:18:54,06,08,1, 11.9,1,1, 3.763, 10600.378, 176.765, 52591.202 20/05/22,12:18:54,07,08,1, 11.9,1,1, 3.763, 10600.355, 176.756, 52591.233 20/05/22,12:18:54,08,08,1, 11.9,1,1, 3.763, 10600.370, 176.783, 52591.291 20/05/22,12:18:54,09,08,1, 11.9,1,1, 3.763, 10600.371, 176.747, 52591.277 20/05/22,12:18:54,10,08,1, 11.9,1,1, 3.763, 10600.330, 176.767, 52591.276 20/05/22,12:18:54,11,08,1, 11.9,1,1, 3.763, 10600.356, 176.745, 52591.164 20/05/22,12:18:54,12,08,1, 11.9,1,1, 3.763, 10600.362, 176.731, 52591.106 20/05/22,12:18:54,13,08,1, 11.9,1,1, 3.763, 10600.357, 176.760, 52591.148 20/05/22,12:18:54,14,08,1, 11.9,1,1, 3.763, 10600.394, 176.761, 52591.157 20/05/22,12:18:54,15,08,1, 11.9,1,1, 3.763, 10600.422, 176.777, 52591.239 20/05/22,12:18:54,16,08,1, 11.9,1,1, 3.763, 10600.404, 176.752, 52591.223 20/05/22,12:18:54,17,08,1, 11.9,1,1, 3.763, 10600.383, 176.756, 52591.281 20/05/22,12:18:54,18,08,1, 11.9,1,1, 3.763, 10600.399, 176.784, 52591.269 20/05/22,12:18:54,19,08,1, 11.9,1,1, 3.763, 10600.403, 176.731, 52591.187 20/05/22,12:18:55,00,08,1, 11.9,1,1, 3.758, 10600.418, 176.721, 52591.087 20/05/22,12:18:55,01,08,1, 11.9,1,1, 3.758, 10600.416, 176.775, 52591.145 20/05/22,12:18:55,02,08,1, 11.9,1,1, 3.758, 10600.424, 176.771, 52591.090 20/05/22,12:18:55,03,08,1, 11.9,1,1, 3.758, 10600.412, 176.754, 52591.075 20/05/22,12:18:55,04,08,1, 11.9,1,1, 3.758, 10600.412, 176.754, 52591.159 20/05/22,12:18:55,05,08,1, 11.9,1,1, 3.758, 10600.393, 176.749, 52591.211 20/05/22,12:18:55,06,08,1, 11.9,1,1, 3.758, 10600.391, 176.732, 52591.230 20/05/22,12:18:55,07,08,1, 11.9,1,1, 3.758, 10600.416, 176.772, 52591.197 20/05/22,12:18:55,08,08,1, 11.9,1,1, 3.758, 10600.417, 176.732, 52591.152 20/05/22,12:18:55,09,08,1, 11.9,1,1, 3.758, 10600.402, 176.741, 52591.111 20/05/22,12:18:55,10,08,1, 11.9,1,1, 3.758, 10600.447, 176.734, 52591.101 20/05/22,12:18:55,11,08,1, 11.9,1,1, 3.758, 10600.417, 176.713, 52591.058 20/05/22,12:18:55,12,08,1, 11.9,1,1, 3.758, 10600.400, 176.746, 52591.084 20/05/22,12:18:55,13,08,1, 11.9,1,1, 3.758, 10600.430, 176.749, 52591.201 20/05/22,12:18:55,14,08,1, 11.9,1,1, 3.758, 10600.440, 176.726, 52591.269 20/05/22,12:18:55,15,08,1, 11.9,1,1, 3.758, 10600.426, 176.729, 52591.219 20/05/22,12:18:55,16,08,1, 11.9,1,1, 3.758, 10600.409, 176.712, 52591.203 20/05/22,12:18:55,17,08,1, 11.9,1,1, 3.758, 10600.418, 176.708, 52591.159 20/05/22,12:18:55,18,08,1, 11.9,1,1, 3.758, 10600.428, 176.709, 52591.099 20/05/22,12:18:55,19,08,1, 11.9,1,1, 3.758, 10600.423, 176.721, 52591.087 20/05/22,12:18:56,00,08,1, 11.9,1,1, 3.761, 10600.493, 176.765, 52591.136 20/05/22,12:18:56,01,08,1, 11.9,1,1, 3.761, 10600.442, 176.693, 52591.133 20/05/22,12:18:56,02,08,1, 11.9,1,1, 3.761, 10600.426, 176.739, 52591.241 20/05/22,12:18:56,03,08,1, 11.9,1,1, 3.761, 10600.471, 176.735, 52591.258 20/05/22,12:18:56,04,08,1, 11.9,1,1, 3.761, 10600.437, 176.732, 52591.264 20/05/22,12:18:56,05,08,1, 11.9,1,1, 3.761, 10600.437, 176.793, 52591.229 20/05/22,12:18:56,06,08,1, 11.9,1,1, 3.761, 10600.438, 176.695, 52591.139 20/05/22,12:18:56,07,08,1, 11.9,1,1, 3.761, 10600.447, 176.745, 52591.087 20/05/22,12:18:56,08,08,1, 11.9,1,1, 3.761, 10600.464, 176.729, 52591.076 20/05/22,12:18:56,09,08,1, 11.9,1,1, 3.761, 10600.456, 176.740, 52591.116 20/05/22,12:18:56,10,08,1, 11.9,1,1, 3.761, 10600.443, 176.718, 52591.117 20/05/22,12:18:56,11,08,1, 11.9,1,1, 3.761, 10600.473, 176.783, 52591.246 20/05/22,12:18:56,12,08,1, 11.9,1,1, 3.761, 10600.462, 176.744, 52591.215 20/05/22,12:18:56,13,08,1, 11.9,1,1, 3.761, 10600.487, 176.767, 52591.225 20/05/22,12:18:56,14,08,1, 11.9,1,1, 3.761, 10600.476, 176.737, 52591.162 20/05/22,12:18:56,15,08,1, 11.9,1,1, 3.761, 10600.471, 176.758, 52591.120 20/05/22,12:18:56,16,08,1, 11.9,1,1, 3.761, 10600.467, 176.751, 52591.077 20/05/22,12:18:56,17,08,1, 11.9,1,1, 3.761, 10600.509, 176.783, 52591.047 20/05/22,12:18:56,18,08,1, 11.9,1,1, 3.761, 10600.478, 176.732, 52591.030 20/05/22,12:18:56,19,08,1, 11.9,1,1, 3.761, 10600.494, 176.765, 52591.136 20/05/22,12:18:57,00,08,1, 11.8,1,1, 3.765, 10600.568, 176.751, 52591.120 20/05/22,12:18:57,01,08,1, 11.8,1,1, 3.765, 10600.488, 176.703, 52591.153 20/05/22,12:18:57,02,08,1, 11.8,1,1, 3.765, 10600.498, 176.762, 52591.174 20/05/22,12:18:57,03,08,1, 11.8,1,1, 3.765, 10600.493, 176.716, 52591.103 20/05/22,12:18:57,04,08,1, 11.8,1,1, 3.765, 10600.491, 176.722, 52590.993 20/05/22,12:18:57,05,08,1, 11.8,1,1, 3.765, 10600.516, 176.719, 52590.973 20/05/22,12:18:57,06,08,1, 11.8,1,1, 3.765, 10600.522, 176.747, 52591.058 20/05/22,12:18:57,07,08,1, 11.8,1,1, 3.765, 10600.518, 176.724, 52591.069 20/05/22,12:18:57,08,08,1, 11.8,1,1, 3.765, 10600.528, 176.739, 52591.135 20/05/22,12:18:57,09,08,1, 11.8,1,1, 3.765, 10600.529, 176.768, 52591.204 20/05/22,12:18:57,10,08,1, 11.8,1,1, 3.765, 10600.537, 176.768, 52591.220 20/05/22,12:18:57,11,08,1, 11.8,1,1, 3.765, 10600.516, 176.721, 52591.065 20/05/22,12:18:57,12,08,1, 11.8,1,1, 3.765, 10600.513, 176.757, 52591.022 20/05/22,12:18:57,13,08,1, 11.8,1,1, 3.765, 10600.547, 176.756, 52591.030 20/05/22,12:18:57,14,08,1, 11.8,1,1, 3.765, 10600.553, 176.757, 52591.008 20/05/22,12:18:57,15,08,1, 11.8,1,1, 3.765, 10600.532, 176.741, 52591.051 20/05/22,12:18:57,16,08,1, 11.8,1,1, 3.765, 10600.567, 176.743, 52591.117 20/05/22,12:18:57,17,08,1, 11.8,1,1, 3.765, 10600.558, 176.781, 52591.176 20/05/22,12:18:57,18,08,1, 11.8,1,1, 3.765, 10600.565, 176.759, 52591.160 20/05/22,12:18:57,19,08,1, 11.8,1,1, 3.765, 10600.575, 176.751, 52591.120 20/05/22,12:18:58,00,08,1, 11.9,1,1, 3.767, 10600.601, 176.749, 52591.014 20/05/22,12:18:58,01,08,1, 11.9,1,1, 3.767, 10600.531, 176.737, 52590.999 20/05/22,12:18:58,02,08,1, 11.9,1,1, 3.767, 10600.563, 176.733, 52590.998 20/05/22,12:18:58,03,08,1, 11.9,1,1, 3.767, 10600.563, 176.745, 52591.043 20/05/22,12:18:58,04,08,1, 11.9,1,1, 3.767, 10600.573, 176.768, 52591.079 20/05/22,12:18:58,05,08,1, 11.9,1,1, 3.767, 10600.563, 176.750, 52591.124 20/05/22,12:18:58,06,08,1, 11.9,1,1, 3.767, 10600.546, 176.723, 52591.089 20/05/22,12:18:58,07,08,1, 11.9,1,1, 3.767, 10600.562, 176.777, 52591.146 20/05/22,12:18:58,08,08,1, 11.9,1,1, 3.767, 10600.576, 176.750, 52591.119 20/05/22,12:18:58,09,08,1, 11.9,1,1, 3.767, 10600.555, 176.690, 52590.995 20/05/22,12:18:58,10,08,1, 11.9,1,1, 3.767, 10600.565, 176.769, 52591.044 20/05/22,12:18:58,11,08,1, 11.9,1,1, 3.767, 10600.571, 176.764, 52591.007 20/05/22,12:18:58,12,08,1, 11.9,1,1, 3.767, 10600.577, 176.739, 52591.033 20/05/22,12:18:58,13,08,1, 11.9,1,1, 3.767, 10600.576, 176.744, 52591.124 20/05/22,12:18:58,14,08,1, 11.9,1,1, 3.767, 10600.590, 176.749, 52591.186 20/05/22,12:18:58,15,08,1, 11.9,1,1, 3.767, 10600.566, 176.745, 52591.171 20/05/22,12:18:58,16,08,1, 11.9,1,1, 3.767, 10600.584, 176.769, 52591.093 20/05/22,12:18:58,17,08,1, 11.9,1,1, 3.767, 10600.560, 176.736, 52591.067 20/05/22,12:18:58,18,08,1, 11.9,1,1, 3.767, 10600.563, 176.766, 52591.028 20/05/22,12:18:58,19,08,1, 11.9,1,1, 3.767, 10600.603, 176.749, 52591.014 20/05/22,12:18:59,00,08,1, 11.8,1,1, 3.760, 10600.635, 176.759, 52591.182 20/05/22,12:18:59,01,08,1, 11.8,1,1, 3.760, 10600.611, 176.780, 52591.124 20/05/22,12:18:59,02,08,1, 11.8,1,1, 3.760, 10600.586, 176.776, 52591.205 20/05/22,12:18:59,03,08,1, 11.8,1,1, 3.760, 10600.600, 176.759, 52591.203 20/05/22,12:18:59,04,08,1, 11.8,1,1, 3.760, 10600.580, 176.744, 52591.190 20/05/22,12:18:59,05,08,1, 11.8,1,1, 3.760, 10600.609, 176.768, 52591.143 20/05/22,12:18:59,06,08,1, 11.8,1,1, 3.760, 10600.594, 176.728, 52591.055 20/05/22,12:18:59,07,08,1, 11.8,1,1, 3.760, 10600.599, 176.726, 52591.011 20/05/22,12:18:59,08,08,1, 11.8,1,1, 3.760, 10600.594, 176.757, 52591.046 20/05/22,12:18:59,09,08,1, 11.8,1,1, 3.760, 10600.605, 176.756, 52591.112 20/05/22,12:18:59,10,08,1, 11.8,1,1, 3.760, 10600.617, 176.777, 52591.153 20/05/22,12:18:59,11,08,1, 11.8,1,1, 3.760, 10600.589, 176.739, 52591.131 20/05/22,12:18:59,12,08,1, 11.8,1,1, 3.760, 10600.597, 176.762, 52591.190 20/05/22,12:18:59,13,08,1, 11.8,1,1, 3.760, 10600.582, 176.766, 52591.169 20/05/22,12:18:59,14,08,1, 11.8,1,1, 3.760, 10600.587, 176.709, 52591.082 20/05/22,12:18:59,15,08,1, 11.8,1,1, 3.760, 10600.604, 176.756, 52591.054 20/05/22,12:18:59,16,08,1, 11.8,1,1, 3.760, 10600.591, 176.715, 52591.065 20/05/22,12:18:59,17,08,1, 11.8,1,1, 3.760, 10600.612, 176.742, 52591.077 20/05/22,12:18:59,18,08,1, 11.8,1,1, 3.760, 10600.640, 176.739, 52591.123 20/05/22,12:18:59,19,08,1, 11.8,1,1, 3.760, 10600.636, 176.759, 52591.182 20/05/22,12:19:00,00,08,1, 11.8,1,1, 3.765, 10600.668, 176.747, 52591.146 20/05/22,12:19:00,01,08,1, 11.8,1,1, 3.765, 10600.637, 176.749, 52591.194 20/05/22,12:19:00,02,08,1, 11.8,1,1, 3.765, 10600.640, 176.772, 52591.106 20/05/22,12:19:00,03,08,1, 11.8,1,1, 3.765, 10600.642, 176.774, 52591.082 20/05/22,12:19:00,04,08,1, 11.8,1,1, 3.765, 10600.645, 176.736, 52591.054 20/05/22,12:19:00,05,08,1, 11.8,1,1, 3.765, 10600.662, 176.752, 52591.045 20/05/22,12:19:00,06,08,1, 11.8,1,1, 3.765, 10600.641, 176.738, 52591.064 20/05/22,12:19:00,07,08,1, 11.8,1,1, 3.765, 10600.634, 176.724, 52591.137 20/05/22,12:19:00,08,08,1, 11.8,1,1, 3.765, 10600.658, 176.722, 52591.176 20/05/22,12:19:00,09,08,1, 11.8,1,1, 3.765, 10600.671, 176.749, 52591.170 20/05/22,12:19:00,10,08,1, 11.8,1,1, 3.765, 10600.664, 176.728, 52591.130 20/05/22,12:19:00,11,08,1, 11.8,1,1, 3.765, 10600.638, 176.713, 52591.037 20/05/22,12:19:00,12,08,1, 11.8,1,1, 3.765, 10600.637, 176.718, 52591.022 20/05/22,12:19:00,13,08,1, 11.8,1,1, 3.765, 10600.648, 176.739, 52590.997 20/05/22,12:19:00,14,08,1, 11.8,1,1, 3.765, 10600.648, 176.745, 52591.015 20/05/22,12:19:00,15,08,1, 11.8,1,1, 3.765, 10600.660, 176.729, 52591.048 20/05/22,12:19:00,16,08,1, 11.8,1,1, 3.765, 10600.675, 176.754, 52591.140 20/05/22,12:19:00,17,08,1, 11.8,1,1, 3.765, 10600.671, 176.734, 52591.156 20/05/22,12:19:00,18,08,1, 11.8,1,1, 3.765, 10600.652, 176.744, 52591.181 20/05/22,12:19:00,19,08,1, 11.8,1,1, 3.765, 10600.673, 176.747, 52591.146 20/05/22,12:19:01,00,08,1, 11.9,1,1, 3.761, 10600.652, 176.697, 52590.919 20/05/22,12:19:01,01,08,1, 11.9,1,1, 3.761, 10600.679, 176.760, 52591.092 20/05/22,12:19:01,02,08,1, 11.9,1,1, 3.761, 10600.680, 176.767, 52591.057 20/05/22,12:19:01,03,08,1, 11.9,1,1, 3.761, 10600.679, 176.761, 52591.004 20/05/22,12:19:01,04,08,1, 11.9,1,1, 3.761, 10600.689, 176.765, 52591.082 20/05/22,12:19:01,05,08,1, 11.9,1,1, 3.761, 10600.673, 176.755, 52591.152 20/05/22,12:19:01,06,08,1, 11.9,1,1, 3.761, 10600.646, 176.779, 52591.197 20/05/22,12:19:01,07,08,1, 11.9,1,1, 3.761, 10600.637, 176.767, 52591.325 20/05/22,12:19:01,08,08,1, 11.9,1,1, 3.761, 10600.648, 176.713, 52591.046 20/05/22,12:19:01,09,08,1, 11.9,1,1, 3.761, 10600.664, 176.751, 52591.038 20/05/22,12:19:01,10,08,1, 11.9,1,1, 3.761, 10600.689, 176.767, 52591.008 20/05/22,12:19:01,11,08,1, 11.9,1,1, 3.761, 10600.672, 176.717, 52590.968 20/05/22,12:19:01,12,08,1, 11.9,1,1, 3.761, 10600.689, 176.757, 52591.038 20/05/22,12:19:01,13,08,1, 11.9,1,1, 3.761, 10600.680, 176.714, 52591.070 20/05/22,12:19:01,14,08,1, 11.9,1,1, 3.761, 10600.681, 176.746, 52591.104 20/05/22,12:19:01,15,08,1, 11.9,1,1, 3.761, 10600.663, 176.732, 52591.110 20/05/22,12:19:01,16,08,1, 11.9,1,1, 3.761, 10600.678, 176.762, 52591.173 20/05/22,12:19:01,17,08,1, 11.9,1,1, 3.761, 10600.684, 176.734, 52591.224 20/05/22,12:19:01,18,08,1, 11.9,1,1, 3.761, 10600.686, 176.729, 52590.977 20/05/22,12:19:01,19,08,1, 11.9,1,1, 3.761, 10600.657, 176.697, 52590.919 20/05/22,12:19:02,00,08,1, 11.9,1,1, 3.761, 10600.735, 176.744, 52591.038 20/05/22,12:19:02,01,08,1, 11.9,1,1, 3.761, 10600.691, 176.745, 52591.020 20/05/22,12:19:02,02,08,1, 11.9,1,1, 3.761, 10600.712, 176.732, 52591.057 20/05/22,12:19:02,03,08,1, 11.9,1,1, 3.761, 10600.725, 176.792, 52591.209 20/05/22,12:19:02,04,08,1, 11.9,1,1, 3.761, 10600.701, 176.709, 52591.138 20/05/22,12:19:02,05,08,1, 11.9,1,1, 3.761, 10600.679, 176.734, 52591.137 20/05/22,12:19:02,06,08,1, 11.9,1,1, 3.761, 10600.693, 176.728, 52591.082 20/05/22,12:19:02,07,08,1, 11.9,1,1, 3.761, 10600.684, 176.718, 52591.033 20/05/22,12:19:02,08,08,1, 11.9,1,1, 3.761, 10600.690, 176.737, 52591.002 20/05/22,12:19:02,09,08,1, 11.9,1,1, 3.761, 10600.668, 176.719, 52590.950 20/05/22,12:19:02,10,08,1, 11.9,1,1, 3.761, 10600.693, 176.750, 52591.072 20/05/22,12:19:02,11,08,1, 11.9,1,1, 3.761, 10600.713, 176.754, 52591.105 20/05/22,12:19:02,12,08,1, 11.9,1,1, 3.761, 10600.689, 176.707, 52591.075 20/05/22,12:19:02,13,08,1, 11.9,1,1, 3.761, 10600.717, 176.746, 52591.102 20/05/22,12:19:02,14,08,1, 11.9,1,1, 3.761, 10600.695, 176.696, 52591.055 20/05/22,12:19:02,15,08,1, 11.9,1,1, 3.761, 10600.671, 176.703, 52591.009 20/05/22,12:19:02,16,08,1, 11.9,1,1, 3.761, 10600.717, 176.742, 52591.008 20/05/22,12:19:02,17,08,1, 11.9,1,1, 3.761, 10600.708, 176.709, 52590.945 20/05/22,12:19:02,18,08,1, 11.9,1,1, 3.761, 10600.731, 176.736, 52590.973 20/05/22,12:19:02,19,08,1, 11.9,1,1, 3.761, 10600.738, 176.744, 52591.038 20/05/22,12:19:03,00,08,1, 11.9,1,1, 3.762, 10600.727, 176.753, 52591.095 20/05/22,12:19:03,01,08,1, 11.9,1,1, 3.762, 10600.732, 176.759, 52591.136 20/05/22,12:19:03,02,08,1, 11.9,1,1, 3.762, 10600.719, 176.742, 52591.128 20/05/22,12:19:03,03,08,1, 11.9,1,1, 3.762, 10600.706, 176.745, 52591.088 20/05/22,12:19:03,04,08,1, 11.9,1,1, 3.762, 10600.714, 176.719, 52591.014 20/05/22,12:19:03,05,08,1, 11.9,1,1, 3.762, 10600.724, 176.741, 52590.972 20/05/22,12:19:03,06,08,1, 11.9,1,1, 3.762, 10600.721, 176.699, 52590.924 20/05/22,12:19:03,07,08,1, 11.9,1,1, 3.762, 10600.752, 176.759, 52590.952 20/05/22,12:19:03,08,08,1, 11.9,1,1, 3.762, 10600.705, 176.705, 52590.984 20/05/22,12:19:03,09,08,1, 11.9,1,1, 3.762, 10600.727, 176.759, 52591.064 20/05/22,12:19:03,10,08,1, 11.9,1,1, 3.762, 10600.724, 176.726, 52591.087 20/05/22,12:19:03,11,08,1, 11.9,1,1, 3.762, 10600.758, 176.731, 52591.065 20/05/22,12:19:03,12,08,1, 11.9,1,1, 3.762, 10600.717, 176.738, 52591.010 20/05/22,12:19:03,13,08,1, 11.9,1,1, 3.762, 10600.728, 176.755, 52590.992 20/05/22,12:19:03,14,08,1, 11.9,1,1, 3.762, 10600.746, 176.734, 52590.920 20/05/22,12:19:03,15,08,1, 11.9,1,1, 3.762, 10600.753, 176.719, 52590.929 20/05/22,12:19:03,16,08,1, 11.9,1,1, 3.762, 10600.752, 176.755, 52590.959 20/05/22,12:19:03,17,08,1, 11.9,1,1, 3.762, 10600.763, 176.769, 52591.030 20/05/22,12:19:03,18,08,1, 11.9,1,1, 3.762, 10600.742, 176.756, 52591.098 20/05/22,12:19:03,19,08,1, 11.9,1,1, 3.762, 10600.733, 176.753, 52591.095 20/05/22,12:19:04,00,08,1, 12.0,1,1, 3.764, 10600.785, 176.723, 52590.899 20/05/22,12:19:04,01,08,1, 12.0,1,1, 3.764, 10600.739, 176.712, 52590.976 20/05/22,12:19:04,02,08,1, 12.0,1,1, 3.764, 10600.779, 176.744, 52590.974 20/05/22,12:19:04,03,08,1, 12.0,1,1, 3.764, 10600.783, 176.753, 52590.927 20/05/22,12:19:04,04,08,1, 12.0,1,1, 3.764, 10600.761, 176.722, 52590.940 20/05/22,12:19:04,05,08,1, 12.0,1,1, 3.764, 10600.750, 176.757, 52591.003 20/05/22,12:19:04,06,08,1, 12.0,1,1, 3.764, 10600.767, 176.756, 52591.095 20/05/22,12:19:04,07,08,1, 12.0,1,1, 3.764, 10600.759, 176.730, 52591.061 20/05/22,12:19:04,08,08,1, 12.0,1,1, 3.764, 10600.750, 176.745, 52591.100 20/05/22,12:19:04,09,08,1, 12.0,1,1, 3.764, 10600.763, 176.713, 52591.027 20/05/22,12:19:04,10,08,1, 12.0,1,1, 3.764, 10600.734, 176.747, 52590.958 20/05/22,12:19:04,11,08,1, 12.0,1,1, 3.764, 10600.762, 176.721, 52590.902 20/05/22,12:19:04,12,08,1, 12.0,1,1, 3.764, 10600.761, 176.741, 52590.902 20/05/22,12:19:04,13,08,1, 12.0,1,1, 3.764, 10600.787, 176.751, 52590.973 20/05/22,12:19:04,14,08,1, 12.0,1,1, 3.764, 10600.789, 176.742, 52591.036 20/05/22,12:19:04,15,08,1, 12.0,1,1, 3.764, 10600.771, 176.756, 52591.042 20/05/22,12:19:04,16,08,1, 12.0,1,1, 3.764, 10600.805, 176.761, 52591.110 20/05/22,12:19:04,17,08,1, 12.0,1,1, 3.764, 10600.776, 176.781, 52591.029 20/05/22,12:19:04,18,08,1, 12.0,1,1, 3.764, 10600.784, 176.734, 52590.940 20/05/22,12:19:04,19,08,1, 12.0,1,1, 3.764, 10600.792, 176.723, 52590.899 20/05/22,12:19:05,00,08,1, 11.8,1,1, 3.764, 10600.818, 176.718, 52590.963 20/05/22,12:19:05,01,08,1, 11.8,1,1, 3.764, 10600.788, 176.732, 52590.919 20/05/22,12:19:05,02,08,1, 11.8,1,1, 3.764, 10600.804, 176.736, 52590.980 20/05/22,12:19:05,03,08,1, 11.8,1,1, 3.764, 10600.809, 176.747, 52591.007 20/05/22,12:19:05,04,08,1, 11.8,1,1, 3.764, 10600.772, 176.723, 52591.060 20/05/22,12:19:05,05,08,1, 11.8,1,1, 3.764, 10600.809, 176.781, 52591.037 20/05/22,12:19:05,06,08,1, 11.8,1,1, 3.764, 10600.777, 176.733, 52591.004 20/05/22,12:19:05,07,08,1, 11.8,1,1, 3.764, 10600.772, 176.735, 52590.898 20/05/22,12:19:05,08,08,1, 11.8,1,1, 3.764, 10600.813, 176.702, 52590.857 20/05/22,12:19:05,09,08,1, 11.8,1,1, 3.764, 10600.790, 176.709, 52590.871 20/05/22,12:19:05,10,08,1, 11.8,1,1, 3.764, 10600.807, 176.738, 52590.963 20/05/22,12:19:05,11,08,1, 11.8,1,1, 3.764, 10600.798, 176.728, 52591.029 20/05/22,12:19:05,12,08,1, 11.8,1,1, 3.764, 10600.805, 176.741, 52591.038 20/05/22,12:19:05,13,08,1, 11.8,1,1, 3.764, 10600.811, 176.753, 52591.058 20/05/22,12:19:05,14,08,1, 11.8,1,1, 3.764, 10600.813, 176.721, 52591.015 20/05/22,12:19:05,15,08,1, 11.8,1,1, 3.764, 10600.774, 176.759, 52590.938 20/05/22,12:19:05,16,08,1, 11.8,1,1, 3.764, 10600.809, 176.710, 52590.922 20/05/22,12:19:05,17,08,1, 11.8,1,1, 3.764, 10600.817, 176.726, 52590.920 20/05/22,12:19:05,18,08,1, 11.8,1,1, 3.764, 10600.788, 176.740, 52590.929 20/05/22,12:19:05,19,08,1, 11.8,1,1, 3.764, 10600.823, 176.718, 52590.963 20/05/22,12:19:06,00,09,1, 11.8,1,1, 3.768, 10600.827, 176.769, 52591.092 20/05/22,12:19:06,01,09,1, 11.8,1,1, 3.768, 10600.828, 176.764, 52591.095 20/05/22,12:19:06,02,09,1, 11.8,1,1, 3.768, 10600.822, 176.725, 52591.032 20/05/22,12:19:06,03,09,1, 11.8,1,1, 3.768, 10600.798, 176.700, 52590.960 20/05/22,12:19:06,04,09,1, 11.8,1,1, 3.768, 10600.818, 176.730, 52590.980 20/05/22,12:19:06,05,09,1, 11.8,1,1, 3.768, 10600.843, 176.756, 52590.940 20/05/22,12:19:06,06,09,1, 11.8,1,1, 3.768, 10600.832, 176.750, 52590.875 20/05/22,12:19:06,07,09,1, 11.8,1,1, 3.768, 10600.835, 176.742, 52590.956 20/05/22,12:19:06,08,09,1, 11.8,1,1, 3.768, 10600.827, 176.728, 52590.977 20/05/22,12:19:06,09,09,1, 11.8,1,1, 3.768, 10600.840, 176.741, 52591.055 20/05/22,12:19:06,10,09,1, 11.8,1,1, 3.768, 10600.808, 176.762, 52591.064 20/05/22,12:19:06,11,09,1, 11.8,1,1, 3.768, 10600.837, 176.761, 52591.078 20/05/22,12:19:06,12,09,1, 11.8,1,1, 3.768, 10600.861, 176.758, 52590.971 20/05/22,12:19:06,13,09,1, 11.8,1,1, 3.768, 10600.845, 176.738, 52590.954 20/05/22,12:19:06,14,09,1, 11.8,1,1, 3.768, 10600.817, 176.726, 52590.921 20/05/22,12:19:06,15,09,1, 11.8,1,1, 3.768, 10600.839, 176.734, 52590.922 20/05/22,12:19:06,16,09,1, 11.8,1,1, 3.768, 10600.833, 176.758, 52590.961 20/05/22,12:19:06,17,09,1, 11.8,1,1, 3.768, 10600.838, 176.777, 52591.156 20/05/22,12:19:06,18,09,1, 11.8,1,1, 3.768, 10600.850, 176.768, 52591.011 20/05/22,12:19:06,19,09,1, 11.8,1,1, 3.768, 10600.829, 176.769, 52591.092 20/05/22,12:19:07,00,09,1, 11.8,1,1, 3.762, 10600.868, 176.757, 52590.927 20/05/22,12:19:07,01,09,1, 11.8,1,1, 3.762, 10600.840, 176.756, 52590.977 20/05/22,12:19:07,02,09,1, 11.8,1,1, 3.762, 10600.841, 176.728, 52590.894 20/05/22,12:19:07,03,09,1, 11.8,1,1, 3.762, 10600.862, 176.756, 52590.895 20/05/22,12:19:07,04,09,1, 11.8,1,1, 3.762, 10600.844, 176.773, 52590.876 20/05/22,12:19:07,05,09,1, 11.8,1,1, 3.762, 10600.859, 176.765, 52590.975 20/05/22,12:19:07,06,09,1, 11.8,1,1, 3.762, 10600.870, 176.738, 52591.015 20/05/22,12:19:07,07,09,1, 11.8,1,1, 3.762, 10600.839, 176.744, 52591.062 20/05/22,12:19:07,08,09,1, 11.8,1,1, 3.762, 10600.870, 176.759, 52591.029 20/05/22,12:19:07,09,09,1, 11.8,1,1, 3.762, 10600.827, 176.717, 52590.992 20/05/22,12:19:07,10,09,1, 11.8,1,1, 3.762, 10600.850, 176.726, 52590.945 20/05/22,12:19:07,11,09,1, 11.8,1,1, 3.762, 10600.843, 176.743, 52590.889 20/05/22,12:19:07,12,09,1, 11.8,1,1, 3.762, 10600.854, 176.756, 52590.909 20/05/22,12:19:07,13,09,1, 11.8,1,1, 3.762, 10600.856, 176.720, 52590.925 20/05/22,12:19:07,14,09,1, 11.8,1,1, 3.762, 10600.872, 176.749, 52590.987 20/05/22,12:19:07,15,09,1, 11.8,1,1, 3.762, 10600.842, 176.749, 52591.008 20/05/22,12:19:07,16,09,1, 11.8,1,1, 3.762, 10600.855, 176.760, 52591.062 20/05/22,12:19:07,17,09,1, 11.8,1,1, 3.762, 10600.834, 176.720, 52591.026 20/05/22,12:19:07,18,09,1, 11.8,1,1, 3.762, 10600.864, 176.790, 52590.986 20/05/22,12:19:07,19,09,1, 11.8,1,1, 3.762, 10600.876, 176.757, 52590.927 20/05/22,12:19:08,00,09,1, 11.9,1,1, 3.764, 10600.877, 176.766, 52590.893 20/05/22,12:19:08,01,09,1, 11.9,1,1, 3.764, 10600.889, 176.777, 52590.885 20/05/22,12:19:08,02,09,1, 11.9,1,1, 3.764, 10600.880, 176.770, 52590.954 20/05/22,12:19:08,03,09,1, 11.9,1,1, 3.764, 10600.863, 176.780, 52591.011 20/05/22,12:19:08,04,09,1, 11.9,1,1, 3.764, 10600.888, 176.748, 52591.022 20/05/22,12:19:08,05,09,1, 11.9,1,1, 3.764, 10600.904, 176.774, 52591.047 20/05/22,12:19:08,06,09,1, 11.9,1,1, 3.764, 10600.905, 176.742, 52590.826 20/05/22,12:19:08,07,09,1, 11.9,1,1, 3.764, 10600.863, 176.737, 52590.868 20/05/22,12:19:08,08,09,1, 11.9,1,1, 3.764, 10600.883, 176.748, 52590.891 20/05/22,12:19:08,09,09,1, 11.9,1,1, 3.764, 10600.873, 176.722, 52590.871 20/05/22,12:19:08,10,09,1, 11.9,1,1, 3.764, 10600.878, 176.737, 52590.830 20/05/22,12:19:08,11,09,1, 11.9,1,1, 3.764, 10600.911, 176.788, 52590.915 20/05/22,12:19:08,12,09,1, 11.9,1,1, 3.764, 10600.883, 176.751, 52590.939 20/05/22,12:19:08,13,09,1, 11.9,1,1, 3.764, 10600.891, 176.760, 52590.987 20/05/22,12:19:08,14,09,1, 11.9,1,1, 3.764, 10600.880, 176.763, 52591.049 20/05/22,12:19:08,15,09,1, 11.9,1,1, 3.764, 10600.851, 176.739, 52591.004 20/05/22,12:19:08,16,09,1, 11.9,1,1, 3.764, 10600.866, 176.770, 52590.954 20/05/22,12:19:08,17,09,1, 11.9,1,1, 3.764, 10600.869, 176.751, 52590.906 20/05/22,12:19:08,18,09,1, 11.9,1,1, 3.764, 10600.877, 176.741, 52590.829 20/05/22,12:19:08,19,09,1, 11.9,1,1, 3.764, 10600.877, 176.766, 52590.893 20/05/22,12:19:09,00,09,1, 11.9,1,1, 3.763, 10600.877, 176.747, 52590.961 20/05/22,12:19:09,01,09,1, 11.9,1,1, 3.763, 10600.860, 176.738, 52590.953 20/05/22,12:19:09,02,09,1, 11.9,1,1, 3.763, 10600.889, 176.767, 52591.026 20/05/22,12:19:09,03,09,1, 11.9,1,1, 3.763, 10600.866, 176.791, 52591.056 20/05/22,12:19:09,04,09,1, 11.9,1,1, 3.763, 10600.861, 176.751, 52590.970 20/05/22,12:19:09,05,09,1, 11.9,1,1, 3.763, 10600.882, 176.736, 52590.948 20/05/22,12:19:09,06,09,1, 11.9,1,1, 3.763, 10600.866, 176.728, 52590.870 20/05/22,12:19:09,07,09,1, 11.9,1,1, 3.763, 10600.902, 176.786, 52590.855 20/05/22,12:19:09,08,09,1, 11.9,1,1, 3.763, 10600.894, 176.772, 52590.868 20/05/22,12:19:09,09,09,1, 11.9,1,1, 3.763, 10600.903, 176.784, 52590.929 20/05/22,12:19:09,10,09,1, 11.9,1,1, 3.763, 10600.893, 176.770, 52590.970 20/05/22,12:19:09,11,09,1, 11.9,1,1, 3.763, 10600.881, 176.757, 52591.019 20/05/22,12:19:09,12,09,1, 11.9,1,1, 3.763, 10600.890, 176.803, 52591.035 20/05/22,12:19:09,13,09,1, 11.9,1,1, 3.763, 10600.878, 176.719, 52590.959 20/05/22,12:19:09,14,09,1, 11.9,1,1, 3.763, 10600.916, 176.760, 52590.943 20/05/22,12:19:09,15,09,1, 11.9,1,1, 3.763, 10600.895, 176.791, 52590.914 20/05/22,12:19:09,16,09,1, 11.9,1,1, 3.763, 10600.891, 176.742, 52590.859 20/05/22,12:19:09,17,09,1, 11.9,1,1, 3.763, 10600.909, 176.773, 52590.892 20/05/22,12:19:09,18,09,1, 11.9,1,1, 3.763, 10600.886, 176.757, 52590.922 20/05/22,12:19:09,19,09,1, 11.9,1,1, 3.763, 10600.884, 176.747, 52590.961 20/05/22,12:19:10,00,09,1, 11.8,1,1, 3.766, 10600.902, 176.722, 52590.900 20/05/22,12:19:10,01,09,1, 11.8,1,1, 3.766, 10600.887, 176.784, 52590.998 20/05/22,12:19:10,02,09,1, 11.8,1,1, 3.766, 10600.903, 176.739, 52590.907 20/05/22,12:19:10,03,09,1, 11.8,1,1, 3.766, 10600.912, 176.778, 52590.874 20/05/22,12:19:10,04,09,1, 11.8,1,1, 3.766, 10600.904, 176.797, 52590.850 20/05/22,12:19:10,05,09,1, 11.8,1,1, 3.766, 10600.958, 176.805, 52590.910 20/05/22,12:19:10,06,09,1, 11.8,1,1, 3.766, 10600.924, 176.783, 52590.913 20/05/22,12:19:10,07,09,1, 11.8,1,1, 3.766, 10600.932, 176.784, 52590.993 20/05/22,12:19:10,08,09,1, 11.8,1,1, 3.766, 10600.931, 176.782, 52590.987 20/05/22,12:19:10,09,09,1, 11.8,1,1, 3.766, 10600.940, 176.778, 52591.016 20/05/22,12:19:10,10,09,1, 11.8,1,1, 3.766, 10600.929, 176.774, 52590.920 20/05/22,12:19:10,11,09,1, 11.8,1,1, 3.766, 10600.903, 176.781, 52590.908 20/05/22,12:19:10,12,09,1, 11.8,1,1, 3.766, 10600.871, 176.746, 52590.821 20/05/22,12:19:10,13,09,1, 11.8,1,1, 3.766, 10600.914, 176.817, 52590.850 20/05/22,12:19:10,14,09,1, 11.8,1,1, 3.766, 10600.930, 176.764, 52590.639 20/05/22,12:19:10,15,09,1, 11.8,1,1, 3.766, 10600.914, 176.742, 52590.828 20/05/22,12:19:10,16,09,1, 11.8,1,1, 3.766, 10600.889, 176.776, 52590.957 20/05/22,12:19:10,17,09,1, 11.8,1,1, 3.766, 10600.917, 176.783, 52591.006 20/05/22,12:19:10,18,09,1, 11.8,1,1, 3.766, 10600.920, 176.796, 52591.014 20/05/22,12:19:10,19,09,1, 11.8,1,1, 3.766, 10600.904, 176.722, 52590.900 20/05/22,12:19:11,00,08,1, 11.9,1,1, 3.760, 10600.927, 176.769, 52590.781 20/05/22,12:19:11,01,08,1, 11.9,1,1, 3.760, 10600.913, 176.784, 52590.825 20/05/22,12:19:11,02,08,1, 11.9,1,1, 3.760, 10600.943, 176.808, 52590.848 20/05/22,12:19:11,03,08,1, 11.9,1,1, 3.760, 10600.936, 176.744, 52590.833 20/05/22,12:19:11,04,08,1, 11.9,1,1, 3.760, 10600.949, 176.791, 52590.935 20/05/22,12:19:11,05,08,1, 11.9,1,1, 3.760, 10600.926, 176.804, 52590.981 20/05/22,12:19:11,06,08,1, 11.9,1,1, 3.760, 10600.920, 176.775, 52590.983 20/05/22,12:19:11,07,08,1, 11.9,1,1, 3.760, 10600.949, 176.809, 52590.999 20/05/22,12:19:11,08,08,1, 11.9,1,1, 3.760, 10600.913, 176.755, 52590.898 20/05/22,12:19:11,09,08,1, 11.9,1,1, 3.760, 10600.926, 176.775, 52590.864 20/05/22,12:19:11,10,08,1, 11.9,1,1, 3.760, 10600.919, 176.754, 52590.781 20/05/22,12:19:11,11,08,1, 11.9,1,1, 3.760, 10600.933, 176.776, 52590.820 20/05/22,12:19:11,12,08,1, 11.9,1,1, 3.760, 10600.945, 176.732, 52590.849 20/05/22,12:19:11,13,08,1, 11.9,1,1, 3.760, 10600.933, 176.745, 52590.937 20/05/22,12:19:11,14,08,1, 11.9,1,1, 3.760, 10600.931, 176.738, 52590.933 20/05/22,12:19:11,15,08,1, 11.9,1,1, 3.760, 10600.915, 176.773, 52590.976 20/05/22,12:19:11,16,08,1, 11.9,1,1, 3.760, 10600.912, 176.753, 52590.894 20/05/22,12:19:11,17,08,1, 11.9,1,1, 3.760, 10600.935, 176.773, 52590.846 20/05/22,12:19:11,18,08,1, 11.9,1,1, 3.760, 10600.933, 176.764, 52590.817 20/05/22,12:19:11,19,08,1, 11.9,1,1, 3.760, 10600.928, 176.769, 52590.781 20/05/22,12:19:12,00,09,1, 11.9,1,1, 3.763, 10600.910, 176.778, 52590.946 20/05/22,12:19:12,01,09,1, 11.9,1,1, 3.763, 10600.946, 176.789, 52590.936 20/05/22,12:19:12,02,09,1, 11.9,1,1, 3.763, 10600.925, 176.772, 52590.924 20/05/22,12:19:12,03,09,1, 11.9,1,1, 3.763, 10600.929, 176.787, 52590.950 20/05/22,12:19:12,04,09,1, 11.9,1,1, 3.763, 10600.922, 176.810, 52590.928 20/05/22,12:19:12,05,09,1, 11.9,1,1, 3.763, 10600.932, 176.742, 52590.822 20/05/22,12:19:12,06,09,1, 11.9,1,1, 3.763, 10600.949, 176.737, 52590.801 20/05/22,12:19:12,07,09,1, 11.9,1,1, 3.763, 10600.933, 176.776, 52590.807 20/05/22,12:19:12,08,09,1, 11.9,1,1, 3.763, 10600.920, 176.726, 52590.786 20/05/22,12:19:12,09,09,1, 11.9,1,1, 3.763, 10600.937, 176.799, 52590.862 20/05/22,12:19:12,10,09,1, 11.9,1,1, 3.763, 10600.893, 176.752, 52590.872 20/05/22,12:19:12,11,09,1, 11.9,1,1, 3.763, 10600.944, 176.776, 52590.983 20/05/22,12:19:12,12,09,1, 11.9,1,1, 3.763, 10600.926, 176.774, 52590.935 20/05/22,12:19:12,13,09,1, 11.9,1,1, 3.763, 10600.896, 176.752, 52590.845 20/05/22,12:19:12,14,09,1, 11.9,1,1, 3.763, 10600.934, 176.753, 52590.792 20/05/22,12:19:12,15,09,1, 11.9,1,1, 3.763, 10600.946, 176.767, 52590.773 20/05/22,12:19:12,16,09,1, 11.9,1,1, 3.763, 10600.944, 176.758, 52590.819 20/05/22,12:19:12,17,09,1, 11.9,1,1, 3.763, 10600.961, 176.756, 52590.831 20/05/22,12:19:12,18,09,1, 11.9,1,1, 3.763, 10600.930, 176.773, 52590.884 20/05/22,12:19:12,19,09,1, 11.9,1,1, 3.763, 10600.918, 176.778, 52590.946 20/05/22,12:19:13,00,09,1, 11.9,1,1, 3.767, 10600.969, 176.805, 52590.945 20/05/22,12:19:13,01,09,1, 11.9,1,1, 3.767, 10600.913, 176.792, 52590.966 20/05/22,12:19:13,02,09,1, 11.9,1,1, 3.767, 10600.945, 176.815, 52590.947 20/05/22,12:19:13,03,09,1, 11.9,1,1, 3.767, 10600.941, 176.793, 52590.862 20/05/22,12:19:13,04,09,1, 11.9,1,1, 3.767, 10600.934, 176.728, 52590.812 20/05/22,12:19:13,05,09,1, 11.9,1,1, 3.767, 10600.902, 176.702, 52590.837 20/05/22,12:19:13,06,09,1, 11.9,1,1, 3.767, 10600.927, 176.769, 52590.874 20/05/22,12:19:13,07,09,1, 11.9,1,1, 3.767, 10600.960, 176.740, 52590.936 20/05/22,12:19:13,08,09,1, 11.9,1,1, 3.767, 10600.949, 176.816, 52591.032 20/05/22,12:19:13,09,09,1, 11.9,1,1, 3.767, 10600.930, 176.766, 52590.967 20/05/22,12:19:13,10,09,1, 11.9,1,1, 3.767, 10600.938, 176.793, 52590.935 20/05/22,12:19:13,11,09,1, 11.9,1,1, 3.767, 10600.956, 176.747, 52590.694 20/05/22,12:19:13,12,09,1, 11.9,1,1, 3.767, 10600.926, 176.758, 52590.849 20/05/22,12:19:13,13,09,1, 11.9,1,1, 3.767, 10600.931, 176.759, 52590.787 20/05/22,12:19:13,14,09,1, 11.9,1,1, 3.767, 10600.949, 176.758, 52590.811 20/05/22,12:19:13,15,09,1, 11.9,1,1, 3.767, 10600.924, 176.778, 52590.933 20/05/22,12:19:13,16,09,1, 11.9,1,1, 3.767, 10600.927, 176.758, 52590.930 20/05/22,12:19:13,17,09,1, 11.9,1,1, 3.767, 10600.965, 176.787, 52590.987 20/05/22,12:19:13,18,09,1, 11.9,1,1, 3.767, 10600.954, 176.809, 52591.009 20/05/22,12:19:13,19,09,1, 11.9,1,1, 3.767, 10600.969, 176.805, 52590.945 20/05/22,12:19:14,00,09,1, 11.9,1,1, 3.765, 10600.935, 176.767, 52590.785 20/05/22,12:19:14,01,09,1, 11.9,1,1, 3.765, 10600.963, 176.766, 52590.840 20/05/22,12:19:14,02,09,1, 11.9,1,1, 3.765, 10600.980, 176.799, 52590.831 20/05/22,12:19:14,03,09,1, 11.9,1,1, 3.765, 10600.964, 176.812, 52590.838 20/05/22,12:19:14,04,09,1, 11.9,1,1, 3.765, 10600.938, 176.772, 52590.886 20/05/22,12:19:14,05,09,1, 11.9,1,1, 3.765, 10600.981, 176.778, 52590.948 20/05/22,12:19:14,06,09,1, 11.9,1,1, 3.765, 10600.963, 176.785, 52591.019 20/05/22,12:19:14,07,09,1, 11.9,1,1, 3.765, 10600.913, 176.720, 52590.920 20/05/22,12:19:14,08,09,1, 11.9,1,1, 3.765, 10600.962, 176.799, 52590.896 20/05/22,12:19:14,09,09,1, 11.9,1,1, 3.765, 10600.951, 176.773, 52590.870 20/05/22,12:19:14,10,09,1, 11.9,1,1, 3.765, 10600.945, 176.775, 52590.819 20/05/22,12:19:14,11,09,1, 11.9,1,1, 3.765, 10600.948, 176.784, 52590.845 20/05/22,12:19:14,12,09,1, 11.9,1,1, 3.765, 10600.946, 176.740, 52590.849 20/05/22,12:19:14,13,09,1, 11.9,1,1, 3.765, 10600.934, 176.728, 52590.860 20/05/22,12:19:14,14,09,1, 11.9,1,1, 3.765, 10600.963, 176.825, 52590.982 20/05/22,12:19:14,15,09,1, 11.9,1,1, 3.765, 10600.923, 176.769, 52590.932 20/05/22,12:19:14,16,09,1, 11.9,1,1, 3.765, 10600.982, 176.790, 52590.945 20/05/22,12:19:14,17,09,1, 11.9,1,1, 3.765, 10600.964, 176.770, 52590.884 20/05/22,12:19:14,18,09,1, 11.9,1,1, 3.765, 10600.953, 176.750, 52590.826 20/05/22,12:19:14,19,09,1, 11.9,1,1, 3.765, 10600.938, 176.767, 52590.785 20/05/22,12:19:15,00,09,1, 11.9,1,1, 3.762, 10600.919, 176.737, 52590.853 20/05/22,12:19:15,01,09,1, 11.9,1,1, 3.762, 10600.966, 176.779, 52590.795 20/05/22,12:19:15,02,09,1, 11.9,1,1, 3.762, 10600.971, 176.762, 52590.898 20/05/22,12:19:15,03,09,1, 11.9,1,1, 3.762, 10600.958, 176.734, 52590.914 20/05/22,12:19:15,04,09,1, 11.9,1,1, 3.762, 10600.965, 176.767, 52590.918 20/05/22,12:19:15,05,09,1, 11.9,1,1, 3.762, 10600.941, 176.739, 52590.874 20/05/22,12:19:15,06,09,1, 11.9,1,1, 3.762, 10600.979, 176.803, 52590.871 20/05/22,12:19:15,07,09,1, 11.9,1,1, 3.762, 10600.967, 176.765, 52590.802 20/05/22,12:19:15,08,09,1, 11.9,1,1, 3.762, 10600.925, 176.731, 52590.685 20/05/22,12:19:15,09,09,1, 11.9,1,1, 3.762, 10600.988, 176.781, 52590.851 20/05/22,12:19:15,10,09,1, 11.9,1,1, 3.762, 10600.966, 176.762, 52590.847 20/05/22,12:19:15,11,09,1, 11.9,1,1, 3.762, 10600.982, 176.788, 52590.890 20/05/22,12:19:15,12,09,1, 11.9,1,1, 3.762, 10600.955, 176.790, 52590.958 20/05/22,12:19:15,13,09,1, 11.9,1,1, 3.762, 10600.936, 176.763, 52590.940 20/05/22,12:19:15,14,09,1, 11.9,1,1, 3.762, 10600.976, 176.772, 52590.902 20/05/22,12:19:15,15,09,1, 11.9,1,1, 3.762, 10600.938, 176.738, 52590.840 20/05/22,12:19:15,16,09,1, 11.9,1,1, 3.762, 10600.934, 176.740, 52590.802 20/05/22,12:19:15,17,09,1, 11.9,1,1, 3.762, 10600.941, 176.768, 52590.789 20/05/22,12:19:15,18,09,1, 11.9,1,1, 3.762, 10600.969, 176.752, 52590.797 20/05/22,12:19:15,19,09,1, 11.9,1,1, 3.762, 10600.925, 176.737, 52590.853 20/05/22,12:19:16,00,09,1, 11.9,1,1, 3.763, 10600.935, 176.713, 52590.818 20/05/22,12:19:16,01,09,1, 11.9,1,1, 3.763, 10600.967, 176.769, 52590.930 20/05/22,12:19:16,02,09,1, 11.9,1,1, 3.763, 10600.955, 176.791, 52590.936 20/05/22,12:19:16,03,09,1, 11.9,1,1, 3.763, 10600.930, 176.738, 52590.850 20/05/22,12:19:16,04,09,1, 11.9,1,1, 3.763, 10600.940, 176.764, 52590.794 20/05/22,12:19:16,05,09,1, 11.9,1,1, 3.763, 10600.968, 176.728, 52590.729 20/05/22,12:19:16,06,09,1, 11.9,1,1, 3.763, 10600.965, 176.723, 52590.752 20/05/22,12:19:16,07,09,1, 11.9,1,1, 3.763, 10600.939, 176.769, 52590.792 20/05/22,12:19:16,08,09,1, 11.9,1,1, 3.763, 10600.975, 176.771, 52590.887 20/05/22,12:19:16,09,09,1, 11.9,1,1, 3.763, 10600.936, 176.730, 52590.897 20/05/22,12:19:16,10,09,1, 11.9,1,1, 3.763, 10600.939, 176.738, 52590.916 20/05/22,12:19:16,11,09,1, 11.9,1,1, 3.763, 10600.965, 176.775, 52590.928 20/05/22,12:19:16,12,09,1, 11.9,1,1, 3.763, 10600.955, 176.748, 52590.851 20/05/22,12:19:16,13,09,1, 11.9,1,1, 3.763, 10600.961, 176.754, 52590.800 20/05/22,12:19:16,14,09,1, 11.9,1,1, 3.763, 10600.966, 176.724, 52590.739 20/05/22,12:19:16,15,09,1, 11.9,1,1, 3.763, 10600.987, 176.752, 52590.780 20/05/22,12:19:16,16,09,1, 11.9,1,1, 3.763, 10600.976, 176.720, 52590.763 20/05/22,12:19:16,17,09,1, 11.9,1,1, 3.763, 10600.958, 176.766, 52590.889 20/05/22,12:19:16,18,09,1, 11.9,1,1, 3.763, 10600.963, 176.738, 52590.859 20/05/22,12:19:16,19,09,1, 11.9,1,1, 3.763, 10600.941, 176.713, 52590.818 20/05/22,12:19:17,00,09,1, 11.7,1,1, 3.763, 10600.935, 176.738, 52590.723 20/05/22,12:19:17,01,09,1, 11.7,1,1, 3.763, 10600.935, 176.716, 52590.726 20/05/22,12:19:17,02,09,1, 11.7,1,1, 3.763, 10600.960, 176.753, 52590.716 20/05/22,12:19:17,03,09,1, 11.7,1,1, 3.763, 10600.964, 176.692, 52590.693 20/05/22,12:19:17,04,09,1, 11.7,1,1, 3.763, 10600.972, 176.728, 52590.696 20/05/22,12:19:17,05,09,1, 11.7,1,1, 3.763, 10600.961, 176.777, 52590.756 20/05/22,12:19:17,06,09,1, 11.7,1,1, 3.763, 10601.008, 176.744, 52590.827 20/05/22,12:19:17,07,09,1, 11.7,1,1, 3.763, 10600.951, 176.767, 52590.804 20/05/22,12:19:17,08,09,1, 11.7,1,1, 3.763, 10600.975, 176.775, 52590.838 20/05/22,12:19:17,09,09,1, 11.7,1,1, 3.763, 10600.966, 176.762, 52590.771 20/05/22,12:19:17,10,09,1, 11.7,1,1, 3.763, 10600.974, 176.733, 52590.707 20/05/22,12:19:17,11,09,1, 11.7,1,1, 3.763, 10600.952, 176.730, 52590.693 20/05/22,12:19:17,12,09,1, 11.7,1,1, 3.763, 10600.957, 176.720, 52590.696 20/05/22,12:19:17,13,09,1, 11.7,1,1, 3.763, 10600.953, 176.750, 52590.747 20/05/22,12:19:17,14,09,1, 11.7,1,1, 3.763, 10600.995, 176.719, 52590.785 20/05/22,12:19:17,15,09,1, 11.7,1,1, 3.763, 10600.976, 176.739, 52590.819 20/05/22,12:19:17,16,09,1, 11.7,1,1, 3.763, 10600.982, 176.731, 52590.866 20/05/22,12:19:17,17,09,1, 11.7,1,1, 3.763, 10600.952, 176.727, 52590.803 20/05/22,12:19:17,18,09,1, 11.7,1,1, 3.763, 10600.975, 176.745, 52590.799 20/05/22,12:19:17,19,09,1, 11.7,1,1, 3.763, 10600.939, 176.738, 52590.723 20/05/22,12:19:18,00,09,1, 11.9,1,1, 3.763, 10600.969, 176.702, 52590.710 20/05/22,12:19:18,01,09,1, 11.9,1,1, 3.763, 10600.951, 176.712, 52590.686 20/05/22,12:19:18,02,09,1, 11.9,1,1, 3.763, 10600.997, 176.730, 52590.796 20/05/22,12:19:18,03,09,1, 11.9,1,1, 3.763, 10600.993, 176.733, 52590.867 20/05/22,12:19:18,04,09,1, 11.9,1,1, 3.763, 10600.982, 176.736, 52590.887 20/05/22,12:19:18,05,09,1, 11.9,1,1, 3.763, 10600.971, 176.753, 52590.845 20/05/22,12:19:18,06,09,1, 11.9,1,1, 3.763, 10600.970, 176.746, 52590.816 20/05/22,12:19:18,07,09,1, 11.9,1,1, 3.763, 10600.949, 176.702, 52590.724 20/05/22,12:19:18,08,09,1, 11.9,1,1, 3.763, 10600.968, 176.744, 52590.732 20/05/22,12:19:18,09,09,1, 11.9,1,1, 3.763, 10600.983, 176.733, 52590.751 20/05/22,12:19:18,10,09,1, 11.9,1,1, 3.763, 10600.941, 176.701, 52590.705 20/05/22,12:19:18,11,09,1, 11.9,1,1, 3.763, 10600.954, 176.727, 52590.773 20/05/22,12:19:18,12,09,1, 11.9,1,1, 3.763, 10600.958, 176.727, 52590.854 20/05/22,12:19:18,13,09,1, 11.9,1,1, 3.763, 10600.972, 176.736, 52590.846 20/05/22,12:19:18,14,09,1, 11.9,1,1, 3.763, 10600.962, 176.689, 52590.787 20/05/22,12:19:18,15,09,1, 11.9,1,1, 3.763, 10600.948, 176.706, 52590.714 20/05/22,12:19:18,16,09,1, 11.9,1,1, 3.763, 10600.962, 176.716, 52590.683 20/05/22,12:19:18,17,09,1, 11.9,1,1, 3.763, 10600.973, 176.706, 52590.621 20/05/22,12:19:18,18,09,1, 11.9,1,1, 3.763, 10600.980, 176.714, 52590.654 20/05/22,12:19:18,19,09,1, 11.9,1,1, 3.763, 10600.975, 176.702, 52590.710 20/05/22,12:19:19,00,09,1, 11.9,1,1, 3.762, 10600.985, 176.736, 52590.887 20/05/22,12:19:19,01,09,1, 11.9,1,1, 3.762, 10600.942, 176.719, 52590.803 20/05/22,12:19:19,02,09,1, 11.9,1,1, 3.762, 10600.926, 176.680, 52590.827 20/05/22,12:19:19,03,09,1, 11.9,1,1, 3.762, 10600.973, 176.728, 52590.728 20/05/22,12:19:19,04,09,1, 11.9,1,1, 3.762, 10600.951, 176.728, 52590.726 20/05/22,12:19:19,05,09,1, 11.9,1,1, 3.762, 10600.980, 176.695, 52590.630 20/05/22,12:19:19,06,09,1, 11.9,1,1, 3.762, 10600.977, 176.716, 52590.646 20/05/22,12:19:19,07,09,1, 11.9,1,1, 3.762, 10600.938, 176.685, 52590.681 20/05/22,12:19:19,08,09,1, 11.9,1,1, 3.762, 10600.952, 176.666, 52590.765 20/05/22,12:19:19,09,09,1, 11.9,1,1, 3.762, 10600.970, 176.742, 52590.812 20/05/22,12:19:19,10,09,1, 11.9,1,1, 3.762, 10600.958, 176.723, 52590.819 20/05/22,12:19:19,11,09,1, 11.9,1,1, 3.762, 10600.931, 176.702, 52590.776 20/05/22,12:19:19,12,09,1, 11.9,1,1, 3.762, 10600.992, 176.731, 52590.737 20/05/22,12:19:19,13,09,1, 11.9,1,1, 3.762, 10600.951, 176.684, 52590.613 20/05/22,12:19:19,14,09,1, 11.9,1,1, 3.762, 10600.961, 176.704, 52590.620 20/05/22,12:19:19,15,09,1, 11.9,1,1, 3.762, 10600.972, 176.692, 52590.663 20/05/22,12:19:19,16,09,1, 11.9,1,1, 3.762, 10600.966, 176.738, 52590.730 20/05/22,12:19:19,17,09,1, 11.9,1,1, 3.762, 10600.974, 176.692, 52590.804 20/05/22,12:19:19,18,09,1, 11.9,1,1, 3.762, 10600.949, 176.679, 52590.825 20/05/22,12:19:19,19,09,1, 11.9,1,1, 3.762, 10600.986, 176.736, 52590.887 20/05/22,12:19:20,00,09,1, 11.9,1,1, 3.764, 10600.935, 176.660, 52590.655 20/05/22,12:19:20,01,09,1, 11.9,1,1, 3.764, 10600.947, 176.694, 52590.717 20/05/22,12:19:20,02,09,1, 11.9,1,1, 3.764, 10600.945, 176.688, 52590.664 20/05/22,12:19:20,03,09,1, 11.9,1,1, 3.764, 10600.983, 176.667, 52590.676 20/05/22,12:19:20,04,09,1, 11.9,1,1, 3.764, 10600.924, 176.668, 52590.688 20/05/22,12:19:20,05,09,1, 11.9,1,1, 3.764, 10600.967, 176.727, 52590.757 20/05/22,12:19:20,06,09,1, 11.9,1,1, 3.764, 10600.963, 176.695, 52590.799 20/05/22,12:19:20,07,09,1, 11.9,1,1, 3.764, 10600.952, 176.712, 52590.865 20/05/22,12:19:20,08,09,1, 11.9,1,1, 3.764, 10600.944, 176.716, 52590.846 20/05/22,12:19:20,09,09,1, 11.9,1,1, 3.764, 10600.957, 176.721, 52590.739 20/05/22,12:19:20,10,09,1, 11.9,1,1, 3.764, 10600.930, 176.711, 52590.704 20/05/22,12:19:20,11,09,1, 11.9,1,1, 3.764, 10600.962, 176.703, 52590.644 20/05/22,12:19:20,12,09,1, 11.9,1,1, 3.764, 10600.961, 176.705, 52590.697 20/05/22,12:19:20,13,09,1, 11.9,1,1, 3.764, 10600.934, 176.684, 52590.662 20/05/22,12:19:20,14,09,1, 11.9,1,1, 3.764, 10600.934, 176.680, 52590.783 20/05/22,12:19:20,15,09,1, 11.9,1,1, 3.764, 10600.971, 176.701, 52590.827 20/05/22,12:19:20,16,09,1, 11.9,1,1, 3.764, 10600.943, 176.690, 52590.844 20/05/22,12:19:20,17,09,1, 11.9,1,1, 3.764, 10600.957, 176.683, 52590.774 20/05/22,12:19:20,18,09,1, 11.9,1,1, 3.764, 10600.934, 176.678, 52590.714 20/05/22,12:19:20,19,09,1, 11.9,1,1, 3.764, 10600.942, 176.660, 52590.655 20/05/22,12:19:21,00,09,1, 11.9,1,1, 3.764, 10600.927, 176.663, 52590.555 20/05/22,12:19:21,01,09,1, 11.9,1,1, 3.764, 10600.926, 176.668, 52590.620 20/05/22,12:19:21,02,09,1, 11.9,1,1, 3.764, 10600.938, 176.686, 52590.720 20/05/22,12:19:21,03,09,1, 11.9,1,1, 3.764, 10600.955, 176.683, 52590.764 20/05/22,12:19:21,04,09,1, 11.9,1,1, 3.764, 10600.946, 176.692, 52590.801 20/05/22,12:19:21,05,09,1, 11.9,1,1, 3.764, 10600.936, 176.689, 52590.810 20/05/22,12:19:21,06,09,1, 11.9,1,1, 3.764, 10600.938, 176.687, 52590.744 20/05/22,12:19:21,07,09,1, 11.9,1,1, 3.764, 10600.933, 176.692, 52590.706 20/05/22,12:19:21,08,09,1, 11.9,1,1, 3.764, 10600.960, 176.697, 52590.707 20/05/22,12:19:21,09,09,1, 11.9,1,1, 3.764, 10600.952, 176.660, 52590.604 20/05/22,12:19:21,10,09,1, 11.9,1,1, 3.764, 10600.935, 176.649, 52590.637 20/05/22,12:19:21,11,09,1, 11.9,1,1, 3.764, 10600.987, 176.667, 52590.698 20/05/22,12:19:21,12,09,1, 11.9,1,1, 3.764, 10600.963, 176.686, 52590.762 20/05/22,12:19:21,13,09,1, 11.9,1,1, 3.764, 10600.988, 176.671, 52590.799 20/05/22,12:19:21,14,09,1, 11.9,1,1, 3.764, 10600.955, 176.654, 52590.817 20/05/22,12:19:21,15,09,1, 11.9,1,1, 3.764, 10600.941, 176.692, 52590.767 20/05/22,12:19:21,16,09,1, 11.9,1,1, 3.764, 10600.963, 176.676, 52590.730 20/05/22,12:19:21,17,09,1, 11.9,1,1, 3.764, 10600.964, 176.683, 52590.663 20/05/22,12:19:21,18,09,1, 11.9,1,1, 3.764, 10600.952, 176.673, 52590.661 20/05/22,12:19:21,19,09,1, 11.9,1,1, 3.764, 10600.928, 176.663, 52590.555 20/05/22,12:19:22,00,10,1, 11.8,1,1, 3.766, 10600.935, 176.691, 52590.838 20/05/22,12:19:22,01,10,1, 11.8,1,1, 3.766, 10600.927, 176.667, 52590.846 20/05/22,12:19:22,02,10,1, 11.8,1,1, 3.766, 10600.934, 176.708, 52590.847 20/05/22,12:19:22,03,10,1, 11.8,1,1, 3.766, 10600.921, 176.683, 52590.822 20/05/22,12:19:22,04,10,1, 11.8,1,1, 3.766, 10600.928, 176.665, 52590.740 20/05/22,12:19:22,05,10,1, 11.8,1,1, 3.766, 10600.925, 176.668, 52590.701 20/05/22,12:19:22,06,10,1, 11.8,1,1, 3.766, 10600.948, 176.658, 52590.609 20/05/22,12:19:22,07,10,1, 11.8,1,1, 3.766, 10600.915, 176.638, 52590.638 20/05/22,12:19:22,08,10,1, 11.8,1,1, 3.766, 10600.942, 176.649, 52590.664 20/05/22,12:19:22,09,10,1, 11.8,1,1, 3.766, 10600.948, 176.677, 52590.750 20/05/22,12:19:22,10,10,1, 11.8,1,1, 3.766, 10600.926, 176.670, 52590.797 20/05/22,12:19:22,11,10,1, 11.8,1,1, 3.766, 10600.938, 176.681, 52590.812 20/05/22,12:19:22,12,10,1, 11.8,1,1, 3.766, 10600.881, 176.664, 52590.931 20/05/22,12:19:22,13,10,1, 11.8,1,1, 3.766, 10600.887, 176.687, 52590.796 20/05/22,12:19:22,14,10,1, 11.8,1,1, 3.766, 10600.899, 176.633, 52590.712 20/05/22,12:19:22,15,10,1, 11.8,1,1, 3.766, 10600.943, 176.681, 52590.663 20/05/22,12:19:22,16,10,1, 11.8,1,1, 3.766, 10600.907, 176.641, 52590.654 20/05/22,12:19:22,17,10,1, 11.8,1,1, 3.766, 10600.936, 176.689, 52590.729 20/05/22,12:19:22,18,10,1, 11.8,1,1, 3.766, 10600.942, 176.667, 52590.779 20/05/22,12:19:22,19,10,1, 11.8,1,1, 3.766, 10600.938, 176.691, 52590.838 20/05/22,12:19:23,00,10,1, 11.9,1,1, 3.768, 10600.919, 176.606, 52590.608 20/05/22,12:19:23,01,10,1, 11.9,1,1, 3.768, 10600.919, 176.674, 52590.788 20/05/22,12:19:23,02,10,1, 11.9,1,1, 3.768, 10600.934, 176.667, 52590.774 20/05/22,12:19:23,03,10,1, 11.9,1,1, 3.768, 10600.955, 176.673, 52590.721 20/05/22,12:19:23,04,10,1, 11.9,1,1, 3.768, 10600.924, 176.673, 52590.659 20/05/22,12:19:23,05,10,1, 11.9,1,1, 3.768, 10600.908, 176.685, 52590.728 20/05/22,12:19:23,06,10,1, 11.9,1,1, 3.768, 10600.924, 176.691, 52590.775 20/05/22,12:19:23,07,10,1, 11.9,1,1, 3.768, 10600.910, 176.678, 52590.772 20/05/22,12:19:23,08,10,1, 11.9,1,1, 3.768, 10600.920, 176.655, 52590.814 20/05/22,12:19:23,09,10,1, 11.9,1,1, 3.768, 10600.914, 176.626, 52590.754 20/05/22,12:19:23,10,10,1, 11.9,1,1, 3.768, 10600.934, 176.633, 52590.742 20/05/22,12:19:23,11,10,1, 11.9,1,1, 3.768, 10600.898, 176.642, 52590.710 20/05/22,12:19:23,12,10,1, 11.9,1,1, 3.768, 10600.909, 176.637, 52590.596 20/05/22,12:19:23,13,10,1, 11.9,1,1, 3.768, 10600.944, 176.666, 52590.604 20/05/22,12:19:23,14,10,1, 11.9,1,1, 3.768, 10600.936, 176.647, 52590.648 20/05/22,12:19:23,15,10,1, 11.9,1,1, 3.768, 10600.908, 176.620, 52590.670 20/05/22,12:19:23,16,10,1, 11.9,1,1, 3.768, 10600.916, 176.662, 52590.752 20/05/22,12:19:23,17,10,1, 11.9,1,1, 3.768, 10600.898, 176.629, 52590.743 20/05/22,12:19:23,18,10,1, 11.9,1,1, 3.768, 10600.898, 176.640, 52590.709 20/05/22,12:19:23,19,10,1, 11.9,1,1, 3.768, 10600.923, 176.606, 52590.608 20/05/22,12:19:24,00,09,1, 11.8,1,1, 3.762, 10600.885, 176.581, 52590.555 20/05/22,12:19:24,01,09,1, 11.8,1,1, 3.762, 10600.900, 176.610, 52590.541 20/05/22,12:19:24,02,09,1, 11.8,1,1, 3.762, 10600.927, 176.666, 52590.616 20/05/22,12:19:24,03,09,1, 11.8,1,1, 3.762, 10600.929, 176.672, 52590.673 20/05/22,12:19:24,04,09,1, 11.8,1,1, 3.762, 10600.916, 176.626, 52590.723 20/05/22,12:19:24,05,09,1, 11.8,1,1, 3.762, 10600.922, 176.694, 52590.803 20/05/22,12:19:24,06,09,1, 11.8,1,1, 3.762, 10600.935, 176.633, 52590.772 20/05/22,12:19:24,07,09,1, 11.8,1,1, 3.762, 10600.913, 176.648, 52590.726 20/05/22,12:19:24,08,09,1, 11.8,1,1, 3.762, 10600.917, 176.657, 52590.673 20/05/22,12:19:24,09,09,1, 11.8,1,1, 3.762, 10600.919, 176.636, 52590.587 20/05/22,12:19:24,10,09,1, 11.8,1,1, 3.762, 10600.907, 176.603, 52590.609 20/05/22,12:19:24,11,09,1, 11.8,1,1, 3.762, 10600.912, 176.682, 52590.680 20/05/22,12:19:24,12,09,1, 11.8,1,1, 3.762, 10600.922, 176.615, 52590.705 20/05/22,12:19:24,13,09,1, 11.8,1,1, 3.762, 10600.909, 176.684, 52590.789 20/05/22,12:19:24,14,09,1, 11.8,1,1, 3.762, 10600.913, 176.620, 52590.723 20/05/22,12:19:24,15,09,1, 11.8,1,1, 3.762, 10600.897, 176.651, 52590.729 20/05/22,12:19:24,16,09,1, 11.8,1,1, 3.762, 10600.926, 176.611, 52590.614 20/05/22,12:19:24,17,09,1, 11.8,1,1, 3.762, 10600.893, 176.634, 52590.587 20/05/22,12:19:24,18,09,1, 11.8,1,1, 3.762, 10600.918, 176.644, 52590.564 20/05/22,12:19:24,19,09,1, 11.8,1,1, 3.762, 10600.887, 176.581, 52590.555 20/05/22,12:19:25,00,08,1, 11.8,1,1, 3.765, 10600.893, 176.640, 52590.755 20/05/22,12:19:25,01,08,1, 11.8,1,1, 3.765, 10600.896, 176.641, 52590.702 20/05/22,12:19:25,02,08,1, 11.8,1,1, 3.765, 10600.892, 176.596, 52590.694 20/05/22,12:19:25,03,08,1, 11.8,1,1, 3.765, 10600.863, 176.610, 52590.663 20/05/22,12:19:25,04,08,1, 11.8,1,1, 3.765, 10600.889, 176.578, 52590.676 20/05/22,12:19:25,05,08,1, 11.8,1,1, 3.765, 10600.890, 176.611, 52590.612 20/05/22,12:19:25,06,08,1, 11.8,1,1, 3.765, 10600.901, 176.606, 52590.575 20/05/22,12:19:25,07,08,1, 11.8,1,1, 3.765, 10600.898, 176.612, 52590.574 20/05/22,12:19:25,08,08,1, 11.8,1,1, 3.765, 10600.888, 176.633, 52590.648 20/05/22,12:19:25,09,08,1, 11.8,1,1, 3.765, 10600.919, 176.657, 52590.744 20/05/22,12:19:25,10,08,1, 11.8,1,1, 3.765, 10600.878, 176.585, 52590.711 20/05/22,12:19:25,11,08,1, 11.8,1,1, 3.765, 10600.877, 176.627, 52590.739 20/05/22,12:19:25,12,08,1, 11.8,1,1, 3.765, 10600.889, 176.609, 52590.695 20/05/22,12:19:25,13,08,1, 11.8,1,1, 3.765, 10600.870, 176.601, 52590.582 20/05/22,12:19:25,14,08,1, 11.8,1,1, 3.765, 10600.882, 176.633, 52590.601 20/05/22,12:19:25,15,08,1, 11.8,1,1, 3.765, 10600.885, 176.642, 52590.626 20/05/22,12:19:25,16,08,1, 11.8,1,1, 3.765, 10600.840, 176.579, 52590.443 20/05/22,12:19:25,17,08,1, 11.8,1,1, 3.765, 10600.913, 176.600, 52590.725 20/05/22,12:19:25,18,08,1, 11.8,1,1, 3.765, 10600.912, 176.637, 52590.720 20/05/22,12:19:25,19,08,1, 11.8,1,1, 3.765, 10600.900, 176.640, 52590.755 20/05/22,12:19:26,00,08,1, 11.9,1,1, 3.761, 10600.827, 176.634, 52590.639 20/05/22,12:19:26,01,08,1, 11.9,1,1, 3.761, 10600.867, 176.631, 52590.651 20/05/22,12:19:26,02,08,1, 11.9,1,1, 3.761, 10600.862, 176.590, 52590.571 20/05/22,12:19:26,03,08,1, 11.9,1,1, 3.761, 10600.870, 176.654, 52590.552 20/05/22,12:19:26,04,08,1, 11.9,1,1, 3.761, 10600.853, 176.645, 52590.548 20/05/22,12:19:26,05,08,1, 11.9,1,1, 3.761, 10600.876, 176.640, 52590.644 20/05/22,12:19:26,06,08,1, 11.9,1,1, 3.761, 10600.837, 176.594, 52590.629 20/05/22,12:19:26,07,08,1, 11.9,1,1, 3.761, 10600.867, 176.598, 52590.703 20/05/22,12:19:26,08,08,1, 11.9,1,1, 3.761, 10600.869, 176.626, 52590.771 20/05/22,12:19:26,09,08,1, 11.9,1,1, 3.761, 10600.867, 176.592, 52590.682 20/05/22,12:19:26,10,08,1, 11.9,1,1, 3.761, 10600.844, 176.616, 52590.647 20/05/22,12:19:26,11,08,1, 11.9,1,1, 3.761, 10600.873, 176.622, 52590.581 20/05/22,12:19:26,12,08,1, 11.9,1,1, 3.761, 10600.879, 176.598, 52590.549 20/05/22,12:19:26,13,08,1, 11.9,1,1, 3.761, 10600.883, 176.593, 52590.620 20/05/22,12:19:26,14,08,1, 11.9,1,1, 3.761, 10600.867, 176.615, 52590.670 20/05/22,12:19:26,15,08,1, 11.9,1,1, 3.761, 10600.877, 176.615, 52590.735 20/05/22,12:19:26,16,08,1, 11.9,1,1, 3.761, 10600.848, 176.632, 52590.776 20/05/22,12:19:26,17,08,1, 11.9,1,1, 3.761, 10600.850, 176.646, 52590.784 20/05/22,12:19:26,18,08,1, 11.9,1,1, 3.761, 10600.873, 176.611, 52590.718 20/05/22,12:19:26,19,08,1, 11.9,1,1, 3.761, 10600.833, 176.634, 52590.639 20/05/22,12:19:27,00,07,1, 11.9,1,1, 3.767, 10600.835, 176.608, 52590.654 20/05/22,12:19:27,01,07,1, 11.9,1,1, 3.767, 10600.866, 176.612, 52590.642 20/05/22,12:19:27,02,07,1, 11.9,1,1, 3.767, 10600.836, 176.588, 52590.625 20/05/22,12:19:27,03,07,1, 11.9,1,1, 3.767, 10600.867, 176.638, 52590.772 20/05/22,12:19:27,04,07,1, 11.9,1,1, 3.767, 10600.835, 176.620, 52590.802 20/05/22,12:19:27,05,07,1, 11.9,1,1, 3.767, 10600.843, 176.613, 52590.790 20/05/22,12:19:27,06,07,1, 11.9,1,1, 3.767, 10600.833, 176.630, 52590.741 20/05/22,12:19:27,07,07,1, 11.9,1,1, 3.767, 10600.822, 176.607, 52590.648 20/05/22,12:19:27,08,07,1, 11.9,1,1, 3.767, 10600.821, 176.603, 52590.636 20/05/22,12:19:27,09,07,1, 11.9,1,1, 3.767, 10600.842, 176.590, 52590.587 20/05/22,12:19:27,10,07,1, 11.9,1,1, 3.767, 10600.838, 176.600, 52590.604 20/05/22,12:19:27,11,07,1, 11.9,1,1, 3.767, 10600.829, 176.597, 52590.673 20/05/22,12:19:27,12,07,1, 11.9,1,1, 3.767, 10600.853, 176.625, 52590.706 20/05/22,12:19:27,13,07,1, 11.9,1,1, 3.767, 10600.827, 176.601, 52590.728 20/05/22,12:19:27,14,07,1, 11.9,1,1, 3.767, 10600.826, 176.644, 52590.741 20/05/22,12:19:27,15,07,1, 11.9,1,1, 3.767, 10600.828, 176.629, 52590.693 20/05/22,12:19:27,16,07,1, 11.9,1,1, 3.767, 10600.823, 176.602, 52590.653 20/05/22,12:19:27,17,07,1, 11.9,1,1, 3.767, 10600.853, 176.607, 52590.582 20/05/22,12:19:27,18,07,1, 11.9,1,1, 3.767, 10600.832, 176.583, 52590.577 20/05/22,12:19:27,19,07,1, 11.9,1,1, 3.767, 10600.839, 176.608, 52590.654 20/05/22,12:19:28,00,09,1, 11.9,1,1, 3.763, 10600.785, 176.588, 52590.729 20/05/22,12:19:28,01,09,1, 11.9,1,1, 3.763, 10600.827, 176.602, 52590.730 20/05/22,12:19:28,02,09,1, 11.9,1,1, 3.763, 10600.796, 176.582, 52590.705 20/05/22,12:19:28,03,09,1, 11.9,1,1, 3.763, 10600.820, 176.608, 52590.735 20/05/22,12:19:28,04,09,1, 11.9,1,1, 3.763, 10600.796, 176.618, 52590.667 20/05/22,12:19:28,05,09,1, 11.9,1,1, 3.763, 10600.813, 176.631, 52590.662 20/05/22,12:19:28,06,09,1, 11.9,1,1, 3.763, 10600.805, 176.591, 52590.595 20/05/22,12:19:28,07,09,1, 11.9,1,1, 3.763, 10600.828, 176.618, 52590.592 20/05/22,12:19:28,08,09,1, 11.9,1,1, 3.763, 10600.824, 176.604, 52590.648 20/05/22,12:19:28,09,09,1, 11.9,1,1, 3.763, 10600.810, 176.618, 52590.679 20/05/22,12:19:28,10,09,1, 11.9,1,1, 3.763, 10600.806, 176.609, 52590.772 20/05/22,12:19:28,11,09,1, 11.9,1,1, 3.763, 10600.802, 176.581, 52590.778 20/05/22,12:19:28,12,09,1, 11.9,1,1, 3.763, 10600.803, 176.619, 52590.759 20/05/22,12:19:28,13,09,1, 11.9,1,1, 3.763, 10600.833, 176.615, 52590.685 20/05/22,12:19:28,14,09,1, 11.9,1,1, 3.763, 10600.805, 176.590, 52590.612 20/05/22,12:19:28,15,09,1, 11.9,1,1, 3.763, 10600.817, 176.603, 52590.604 20/05/22,12:19:28,16,09,1, 11.9,1,1, 3.763, 10600.822, 176.604, 52590.599 20/05/22,12:19:28,17,09,1, 11.9,1,1, 3.763, 10600.801, 176.595, 52590.668 20/05/22,12:19:28,18,09,1, 11.9,1,1, 3.763, 10600.809, 176.622, 52590.720 20/05/22,12:19:28,19,09,1, 11.9,1,1, 3.763, 10600.790, 176.588, 52590.729 20/05/22,12:19:29,00,06,1, 11.8,1,1, 3.763, 10600.727, 176.629, 52590.652 20/05/22,12:19:29,01,06,1, 11.8,1,1, 3.763, 10600.787, 176.609, 52590.717 20/05/22,12:19:29,02,06,1, 11.8,1,1, 3.763, 10600.769, 176.600, 52590.656 20/05/22,12:19:29,03,06,1, 11.8,1,1, 3.763, 10600.765, 176.597, 52590.595 20/05/22,12:19:29,04,06,1, 11.8,1,1, 3.763, 10600.779, 176.593, 52590.556 20/05/22,12:19:29,05,06,1, 11.8,1,1, 3.763, 10600.760, 176.593, 52590.587 20/05/22,12:19:29,06,06,1, 11.8,1,1, 3.763, 10600.771, 176.602, 52590.630 20/05/22,12:19:29,07,06,1, 11.8,1,1, 3.763, 10600.794, 176.608, 52590.693 20/05/22,12:19:29,08,06,1, 11.8,1,1, 3.763, 10600.781, 176.627, 52590.739 20/05/22,12:19:29,09,06,1, 11.8,1,1, 3.763, 10600.776, 176.612, 52590.686 20/05/22,12:19:29,10,06,1, 11.8,1,1, 3.763, 10600.754, 176.613, 52590.645 20/05/22,12:19:29,11,06,1, 11.8,1,1, 3.763, 10600.774, 176.623, 52590.598 20/05/22,12:19:29,12,06,1, 11.8,1,1, 3.763, 10600.776, 176.607, 52590.558 20/05/22,12:19:29,13,06,1, 11.8,1,1, 3.763, 10600.789, 176.603, 52590.585 20/05/22,12:19:29,14,06,1, 11.8,1,1, 3.763, 10600.784, 176.588, 52590.594 20/05/22,12:19:29,15,06,1, 11.8,1,1, 3.763, 10600.792, 176.580, 52590.627 20/05/22,12:19:29,16,06,1, 11.8,1,1, 3.763, 10600.778, 176.622, 52590.714 20/05/22,12:19:29,17,06,1, 11.8,1,1, 3.763, 10600.746, 176.611, 52590.717 20/05/22,12:19:29,18,06,1, 11.8,1,1, 3.763, 10600.754, 176.634, 52590.706 20/05/22,12:19:29,19,06,1, 11.8,1,1, 3.763, 10600.732, 176.629, 52590.652 20/05/22,12:19:30,00,08,1, 11.9,1,1, 3.763, 10600.727, 176.629, 52590.537 20/05/22,12:19:30,01,08,1, 11.9,1,1, 3.763, 10600.775, 176.555, 52590.557 20/05/22,12:19:30,02,08,1, 11.9,1,1, 3.763, 10600.765, 176.606, 52590.558 20/05/22,12:19:30,03,08,1, 11.9,1,1, 3.763, 10600.751, 176.621, 52590.641 20/05/22,12:19:30,04,08,1, 11.9,1,1, 3.763, 10600.752, 176.587, 52590.626 20/05/22,12:19:30,05,08,1, 11.9,1,1, 3.763, 10600.747, 176.646, 52590.701 20/05/22,12:19:30,06,08,1, 11.9,1,1, 3.763, 10600.693, 176.598, 52590.721 20/05/22,12:19:30,07,08,1, 11.9,1,1, 3.763, 10600.751, 176.620, 52590.701 20/05/22,12:19:30,08,08,1, 11.9,1,1, 3.763, 10600.762, 176.617, 52590.662 20/05/22,12:19:30,09,08,1, 11.9,1,1, 3.763, 10600.763, 176.589, 52590.553 20/05/22,12:19:30,10,08,1, 11.9,1,1, 3.763, 10600.757, 176.611, 52590.545 20/05/22,12:19:30,11,08,1, 11.9,1,1, 3.763, 10600.752, 176.577, 52590.527 20/05/22,12:19:30,12,08,1, 11.9,1,1, 3.763, 10600.735, 176.572, 52590.541 20/05/22,12:19:30,13,08,1, 11.9,1,1, 3.763, 10600.753, 176.594, 52590.607 20/05/22,12:19:30,14,08,1, 11.9,1,1, 3.763, 10600.748, 176.651, 52590.717 20/05/22,12:19:30,15,08,1, 11.9,1,1, 3.763, 10600.755, 176.611, 52590.674 20/05/22,12:19:30,16,08,1, 11.9,1,1, 3.763, 10600.724, 176.617, 52590.675 20/05/22,12:19:30,17,08,1, 11.9,1,1, 3.763, 10600.742, 176.613, 52590.623 20/05/22,12:19:30,18,08,1, 11.9,1,1, 3.763, 10600.732, 176.604, 52590.601 20/05/22,12:19:30,19,08,1, 11.9,1,1, 3.763, 10600.733, 176.629, 52590.537 20/05/22,12:19:31,00,08,1, 11.9,1,1, 3.763, 10600.727, 176.638, 52590.611 20/05/22,12:19:31,01,08,1, 11.9,1,1, 3.763, 10600.753, 176.613, 52590.609 20/05/22,12:19:31,02,08,1, 11.9,1,1, 3.763, 10600.734, 176.603, 52590.665 20/05/22,12:19:31,03,08,1, 11.9,1,1, 3.763, 10600.744, 176.648, 52590.684 20/05/22,12:19:31,04,08,1, 11.9,1,1, 3.763, 10600.737, 176.635, 52590.655 20/05/22,12:19:31,05,08,1, 11.9,1,1, 3.763, 10600.744, 176.643, 52590.635 20/05/22,12:19:31,06,08,1, 11.9,1,1, 3.763, 10600.734, 176.617, 52590.542 20/05/22,12:19:31,07,08,1, 11.9,1,1, 3.763, 10600.728, 176.625, 52590.507 20/05/22,12:19:31,08,08,1, 11.9,1,1, 3.763, 10600.744, 176.569, 52590.493 20/05/22,12:19:31,09,08,1, 11.9,1,1, 3.763, 10600.749, 176.594, 52590.525 20/05/22,12:19:31,10,08,1, 11.9,1,1, 3.763, 10600.737, 176.630, 52590.564 20/05/22,12:19:31,11,08,1, 11.9,1,1, 3.763, 10600.765, 176.614, 52590.638 20/05/22,12:19:31,12,08,1, 11.9,1,1, 3.763, 10600.713, 176.614, 52590.641 20/05/22,12:19:31,13,08,1, 11.9,1,1, 3.763, 10600.759, 176.659, 52590.681 20/05/22,12:19:31,14,08,1, 11.9,1,1, 3.763, 10600.741, 176.624, 52590.565 20/05/22,12:19:31,15,08,1, 11.9,1,1, 3.763, 10600.740, 176.601, 52590.552 20/05/22,12:19:31,16,08,1, 11.9,1,1, 3.763, 10600.732, 176.629, 52590.511 20/05/22,12:19:31,17,08,1, 11.9,1,1, 3.763, 10600.731, 176.606, 52590.488 20/05/22,12:19:31,18,08,1, 11.9,1,1, 3.763, 10600.739, 176.623, 52590.537 20/05/22,12:19:31,19,08,1, 11.9,1,1, 3.763, 10600.731, 176.638, 52590.611 20/05/22,12:19:32,00,07,1, 11.9,1,1, 3.763, 10600.710, 176.616, 52590.617 20/05/22,12:19:32,01,07,1, 11.9,1,1, 3.763, 10600.763, 176.647, 52590.697 20/05/22,12:19:32,02,07,1, 11.9,1,1, 3.763, 10600.740, 176.657, 52590.654 20/05/22,12:19:32,03,07,1, 11.9,1,1, 3.763, 10600.719, 176.640, 52590.563 20/05/22,12:19:32,04,07,1, 11.9,1,1, 3.763, 10600.738, 176.605, 52590.461 20/05/22,12:19:32,05,07,1, 11.9,1,1, 3.763, 10600.734, 176.642, 52590.493 20/05/22,12:19:32,06,07,1, 11.9,1,1, 3.763, 10600.713, 176.627, 52590.476 20/05/22,12:19:32,07,07,1, 11.9,1,1, 3.763, 10600.743, 176.647, 52590.584 20/05/22,12:19:32,08,07,1, 11.9,1,1, 3.763, 10600.739, 176.620, 52590.600 20/05/22,12:19:32,09,07,1, 11.9,1,1, 3.763, 10600.716, 176.614, 52590.666 20/05/22,12:19:32,10,07,1, 11.9,1,1, 3.763, 10600.716, 176.672, 52590.655 20/05/22,12:19:32,11,07,1, 11.9,1,1, 3.763, 10600.718, 176.608, 52590.559 20/05/22,12:19:32,12,07,1, 11.9,1,1, 3.763, 10600.704, 176.624, 52590.496 20/05/22,12:19:32,13,07,1, 11.9,1,1, 3.763, 10600.728, 176.607, 52590.470 20/05/22,12:19:32,14,07,1, 11.9,1,1, 3.763, 10600.717, 176.624, 52590.499 20/05/22,12:19:32,15,07,1, 11.9,1,1, 3.763, 10600.706, 176.649, 52590.541 20/05/22,12:19:32,16,07,1, 11.9,1,1, 3.763, 10600.715, 176.640, 52590.588 20/05/22,12:19:32,17,07,1, 11.9,1,1, 3.763, 10600.696, 176.641, 52590.621 20/05/22,12:19:32,18,07,1, 11.9,1,1, 3.763, 10600.705, 176.641, 52590.642 20/05/22,12:19:32,19,07,1, 11.9,1,1, 3.763, 10600.716, 176.616, 52590.617 20/05/22,12:19:33,00,07,1, 11.8,1,1, 3.762, 10600.668, 176.662, 52590.448 20/05/22,12:19:33,01,07,1, 11.8,1,1, 3.762, 10600.703, 176.614, 52590.469 20/05/22,12:19:33,02,07,1, 11.8,1,1, 3.762, 10600.695, 176.585, 52590.426 20/05/22,12:19:33,03,07,1, 11.8,1,1, 3.762, 10600.706, 176.671, 52590.506 20/05/22,12:19:33,04,07,1, 11.8,1,1, 3.762, 10600.664, 176.621, 52590.550 20/05/22,12:19:33,05,07,1, 11.8,1,1, 3.762, 10600.683, 176.655, 52590.655 20/05/22,12:19:33,06,07,1, 11.8,1,1, 3.762, 10600.659, 176.615, 52590.616 20/05/22,12:19:33,07,07,1, 11.8,1,1, 3.762, 10600.705, 176.644, 52590.650 20/05/22,12:19:33,08,07,1, 11.8,1,1, 3.762, 10600.694, 176.644, 52590.539 20/05/22,12:19:33,09,07,1, 11.8,1,1, 3.762, 10600.691, 176.649, 52590.485 20/05/22,12:19:33,10,07,1, 11.8,1,1, 3.762, 10600.690, 176.642, 52590.464 20/05/22,12:19:33,11,07,1, 11.8,1,1, 3.762, 10600.694, 176.617, 52590.418 20/05/22,12:19:33,12,07,1, 11.8,1,1, 3.762, 10600.689, 176.621, 52590.509 20/05/22,12:19:33,13,07,1, 11.8,1,1, 3.762, 10600.652, 176.674, 52590.574 20/05/22,12:19:33,14,07,1, 11.8,1,1, 3.762, 10600.656, 176.644, 52590.620 20/05/22,12:19:33,15,07,1, 11.8,1,1, 3.762, 10600.678, 176.663, 52590.644 20/05/22,12:19:33,16,07,1, 11.8,1,1, 3.762, 10600.647, 176.648, 52590.600 20/05/22,12:19:33,17,07,1, 11.8,1,1, 3.762, 10600.683, 176.664, 52590.512 20/05/22,12:19:33,18,07,1, 11.8,1,1, 3.762, 10600.667, 176.645, 52590.506 20/05/22,12:19:33,19,07,1, 11.8,1,1, 3.762, 10600.673, 176.662, 52590.448 20/05/22,12:19:34,00,07,1, 11.9,1,1, 3.766, 10600.626, 176.681, 52590.653 20/05/22,12:19:34,01,07,1, 11.9,1,1, 3.766, 10600.696, 176.685, 52590.596 20/05/22,12:19:34,02,07,1, 11.9,1,1, 3.766, 10600.685, 176.669, 52590.681 20/05/22,12:19:34,03,07,1, 11.9,1,1, 3.766, 10600.657, 176.624, 52590.640 20/05/22,12:19:34,04,07,1, 11.9,1,1, 3.766, 10600.663, 176.664, 52590.664 20/05/22,12:19:34,05,07,1, 11.9,1,1, 3.766, 10600.672, 176.662, 52590.651 20/05/22,12:19:34,06,07,1, 11.9,1,1, 3.766, 10600.637, 176.608, 52590.496 20/05/22,12:19:34,07,07,1, 11.9,1,1, 3.766, 10600.689, 176.621, 52590.531 20/05/22,12:19:34,08,07,1, 11.9,1,1, 3.766, 10600.679, 176.643, 52590.492 20/05/22,12:19:34,09,07,1, 11.9,1,1, 3.766, 10600.670, 176.636, 52590.548 20/05/22,12:19:34,10,07,1, 11.9,1,1, 3.766, 10600.677, 176.642, 52590.648 20/05/22,12:19:34,11,07,1, 11.9,1,1, 3.766, 10600.663, 176.638, 52590.633 20/05/22,12:19:34,12,07,1, 11.9,1,1, 3.766, 10600.667, 176.668, 52590.740 20/05/22,12:19:34,13,07,1, 11.9,1,1, 3.766, 10600.672, 176.637, 52590.657 20/05/22,12:19:34,14,07,1, 11.9,1,1, 3.766, 10600.685, 176.622, 52590.564 20/05/22,12:19:34,15,07,1, 11.9,1,1, 3.766, 10600.648, 176.699, 52590.599 20/05/22,12:19:34,16,07,1, 11.9,1,1, 3.766, 10600.632, 176.620, 52590.549 20/05/22,12:19:34,17,07,1, 11.9,1,1, 3.766, 10600.667, 176.666, 52590.552 20/05/22,12:19:34,18,07,1, 11.9,1,1, 3.766, 10600.599, 176.669, 52590.663 20/05/22,12:19:34,19,07,1, 11.9,1,1, 3.766, 10600.629, 176.681, 52590.653 20/05/22,12:19:35,00,07,1, 11.8,1,1, 3.766, 10600.635, 176.670, 52590.664 20/05/22,12:19:35,01,07,1, 11.8,1,1, 3.766, 10600.649, 176.650, 52590.675 20/05/22,12:19:35,02,07,1, 11.8,1,1, 3.766, 10600.617, 176.643, 52590.597 20/05/22,12:19:35,03,07,1, 11.8,1,1, 3.766, 10600.669, 176.657, 52590.557 20/05/22,12:19:35,04,07,1, 11.8,1,1, 3.766, 10600.667, 176.659, 52590.543 20/05/22,12:19:35,05,07,1, 11.8,1,1, 3.766, 10600.655, 176.644, 52590.507 20/05/22,12:19:35,06,07,1, 11.8,1,1, 3.766, 10600.677, 176.658, 52590.516 20/05/22,12:19:35,07,07,1, 11.8,1,1, 3.766, 10600.675, 176.654, 52590.561 20/05/22,12:19:35,08,07,1, 11.8,1,1, 3.766, 10600.647, 176.643, 52590.639 20/05/22,12:19:35,09,07,1, 11.8,1,1, 3.766, 10600.610, 176.650, 52590.628 20/05/22,12:19:35,10,07,1, 11.8,1,1, 3.766, 10600.627, 176.684, 52590.675 20/05/22,12:19:35,11,07,1, 11.8,1,1, 3.766, 10600.633, 176.688, 52590.651 20/05/22,12:19:35,12,07,1, 11.8,1,1, 3.766, 10600.645, 176.689, 52590.622 20/05/22,12:19:35,13,07,1, 11.8,1,1, 3.766, 10600.637, 176.661, 52590.528 20/05/22,12:19:35,14,07,1, 11.8,1,1, 3.766, 10600.636, 176.678, 52590.493 20/05/22,12:19:35,15,07,1, 11.8,1,1, 3.766, 10600.638, 176.701, 52590.551 20/05/22,12:19:35,16,07,1, 11.8,1,1, 3.766, 10600.614, 176.634, 52590.559 20/05/22,12:19:35,17,07,1, 11.8,1,1, 3.766, 10600.616, 176.671, 52590.676 20/05/22,12:19:35,18,07,1, 11.8,1,1, 3.766, 10600.628, 176.670, 52590.672 20/05/22,12:19:35,19,07,1, 11.8,1,1, 3.766, 10600.636, 176.670, 52590.664 20/05/22,12:19:36,00,08,1, 11.9,1,1, 3.767, 10600.593, 176.700, 52590.490 20/05/22,12:19:36,01,08,1, 11.9,1,1, 3.767, 10600.638, 176.660, 52590.526 20/05/22,12:19:36,02,08,1, 11.9,1,1, 3.767, 10600.632, 176.673, 52590.514 20/05/22,12:19:36,03,08,1, 11.9,1,1, 3.767, 10600.628, 176.691, 52590.528 20/05/22,12:19:36,04,08,1, 11.9,1,1, 3.767, 10600.641, 176.694, 52590.546 20/05/22,12:19:36,05,08,1, 11.9,1,1, 3.767, 10600.630, 176.699, 52590.586 20/05/22,12:19:36,06,08,1, 11.9,1,1, 3.767, 10600.616, 176.685, 52590.632 20/05/22,12:19:36,07,08,1, 11.9,1,1, 3.767, 10600.629, 176.720, 52590.651 20/05/22,12:19:36,08,08,1, 11.9,1,1, 3.767, 10600.644, 176.735, 52590.669 20/05/22,12:19:36,09,08,1, 11.9,1,1, 3.767, 10600.613, 176.685, 52590.609 20/05/22,12:19:36,10,08,1, 11.9,1,1, 3.767, 10600.629, 176.689, 52590.553 20/05/22,12:19:36,11,08,1, 11.9,1,1, 3.767, 10600.630, 176.715, 52590.514 20/05/22,12:19:36,12,08,1, 11.9,1,1, 3.767, 10600.640, 176.710, 52590.523 20/05/22,12:19:36,13,08,1, 11.9,1,1, 3.767, 10600.646, 176.693, 52590.575 20/05/22,12:19:36,14,08,1, 11.9,1,1, 3.767, 10600.618, 176.716, 52590.630 20/05/22,12:19:36,15,08,1, 11.9,1,1, 3.767, 10600.643, 176.709, 52590.712 20/05/22,12:19:36,16,08,1, 11.9,1,1, 3.767, 10600.602, 176.711, 52590.692 20/05/22,12:19:36,17,08,1, 11.9,1,1, 3.767, 10600.600, 176.727, 52590.651 20/05/22,12:19:36,18,08,1, 11.9,1,1, 3.767, 10600.614, 176.704, 52590.571 20/05/22,12:19:36,19,08,1, 11.9,1,1, 3.767, 10600.595, 176.700, 52590.490 20/05/22,12:19:37,00,08,1, 11.9,1,1, 3.764, 10600.585, 176.683, 52590.527 20/05/22,12:19:37,01,08,1, 11.9,1,1, 3.764, 10600.620, 176.687, 52590.488 20/05/22,12:19:37,02,08,1, 11.9,1,1, 3.764, 10600.636, 176.701, 52590.551 20/05/22,12:19:37,03,08,1, 11.9,1,1, 3.764, 10600.598, 176.699, 52590.586 20/05/22,12:19:37,04,08,1, 11.9,1,1, 3.764, 10600.599, 176.653, 52590.617 20/05/22,12:19:37,05,08,1, 11.9,1,1, 3.764, 10600.608, 176.716, 52590.666 20/05/22,12:19:37,06,08,1, 11.9,1,1, 3.764, 10600.616, 176.697, 52590.647 20/05/22,12:19:37,07,08,1, 11.9,1,1, 3.764, 10600.634, 176.726, 52590.645 20/05/22,12:19:37,08,08,1, 11.9,1,1, 3.764, 10600.580, 176.675, 52590.493 20/05/22,12:19:37,09,08,1, 11.9,1,1, 3.764, 10600.617, 176.720, 52590.528 20/05/22,12:19:37,10,08,1, 11.9,1,1, 3.764, 10600.602, 176.669, 52590.476 20/05/22,12:19:37,11,08,1, 11.9,1,1, 3.764, 10600.585, 176.692, 52590.516 20/05/22,12:19:37,12,08,1, 11.9,1,1, 3.764, 10600.620, 176.721, 52590.629 20/05/22,12:19:37,13,08,1, 11.9,1,1, 3.764, 10600.633, 176.717, 52590.675 20/05/22,12:19:37,14,08,1, 11.9,1,1, 3.764, 10600.625, 176.723, 52590.693 20/05/22,12:19:37,15,08,1, 11.9,1,1, 3.764, 10600.630, 176.717, 52590.687 20/05/22,12:19:37,16,08,1, 11.9,1,1, 3.764, 10600.590, 176.703, 52590.547 20/05/22,12:19:37,17,08,1, 11.9,1,1, 3.764, 10600.597, 176.698, 52590.515 20/05/22,12:19:37,18,08,1, 11.9,1,1, 3.764, 10600.622, 176.690, 52590.504 20/05/22,12:19:37,19,08,1, 11.9,1,1, 3.764, 10600.593, 176.683, 52590.527 20/05/22,12:19:38,00,08,1, 11.9,1,1, 3.760, 10600.568, 176.741, 52590.663 20/05/22,12:19:38,01,08,1, 11.9,1,1, 3.760, 10600.660, 176.708, 52590.636 20/05/22,12:19:38,02,08,1, 11.9,1,1, 3.760, 10600.603, 176.694, 52590.674 20/05/22,12:19:38,03,08,1, 11.9,1,1, 3.760, 10600.601, 176.719, 52590.649 20/05/22,12:19:38,04,08,1, 11.9,1,1, 3.760, 10600.614, 176.700, 52590.592 20/05/22,12:19:38,05,08,1, 11.9,1,1, 3.760, 10600.596, 176.696, 52590.498 20/05/22,12:19:38,06,08,1, 11.9,1,1, 3.760, 10600.632, 176.732, 52590.481 20/05/22,12:19:38,07,08,1, 11.9,1,1, 3.760, 10600.624, 176.685, 52590.456 20/05/22,12:19:38,08,08,1, 11.9,1,1, 3.760, 10600.640, 176.735, 52590.502 20/05/22,12:19:38,09,08,1, 11.9,1,1, 3.760, 10600.583, 176.705, 52590.519 20/05/22,12:19:38,10,08,1, 11.9,1,1, 3.760, 10600.566, 176.662, 52590.578 20/05/22,12:19:38,11,08,1, 11.9,1,1, 3.760, 10600.639, 176.738, 52590.663 20/05/22,12:19:38,12,08,1, 11.9,1,1, 3.760, 10600.621, 176.774, 52590.647 20/05/22,12:19:38,13,08,1, 11.9,1,1, 3.760, 10600.614, 176.725, 52590.569 20/05/22,12:19:38,14,08,1, 11.9,1,1, 3.760, 10600.612, 176.736, 52590.500 20/05/22,12:19:38,15,08,1, 11.9,1,1, 3.760, 10600.594, 176.683, 52590.422 20/05/22,12:19:38,16,08,1, 11.9,1,1, 3.760, 10600.592, 176.727, 52590.497 20/05/22,12:19:38,17,08,1, 11.9,1,1, 3.760, 10600.566, 176.748, 52590.563 20/05/22,12:19:38,18,08,1, 11.9,1,1, 3.760, 10600.589, 176.721, 52590.582 20/05/22,12:19:38,19,08,1, 11.9,1,1, 3.760, 10600.573, 176.741, 52590.663 20/05/22,12:19:39,00,08,1, 11.9,1,1, 3.764, 10600.593, 176.738, 52590.528 20/05/22,12:19:39,01,08,1, 11.9,1,1, 3.764, 10600.579, 176.743, 52590.574 20/05/22,12:19:39,02,08,1, 11.9,1,1, 3.764, 10600.585, 176.695, 52590.489 20/05/22,12:19:39,03,08,1, 11.9,1,1, 3.764, 10600.607, 176.719, 52590.496 20/05/22,12:19:39,04,08,1, 11.9,1,1, 3.764, 10600.599, 176.752, 52590.488 20/05/22,12:19:39,05,08,1, 11.9,1,1, 3.764, 10600.601, 176.720, 52590.506 20/05/22,12:19:39,06,08,1, 11.9,1,1, 3.764, 10600.591, 176.714, 52590.561 20/05/22,12:19:39,07,08,1, 11.9,1,1, 3.764, 10600.588, 176.710, 52590.677 20/05/22,12:19:39,08,08,1, 11.9,1,1, 3.764, 10600.607, 176.737, 52590.657 20/05/22,12:19:39,09,08,1, 11.9,1,1, 3.764, 10600.578, 176.724, 52590.655 20/05/22,12:19:39,10,08,1, 11.9,1,1, 3.764, 10600.574, 176.747, 52590.501 20/05/22,12:19:39,11,08,1, 11.9,1,1, 3.764, 10600.586, 176.736, 52590.411 20/05/22,12:19:39,12,08,1, 11.9,1,1, 3.764, 10600.587, 176.739, 52590.473 20/05/22,12:19:39,13,08,1, 11.9,1,1, 3.764, 10600.593, 176.730, 52590.481 20/05/22,12:19:39,14,08,1, 11.9,1,1, 3.764, 10600.613, 176.795, 52590.544 20/05/22,12:19:39,15,08,1, 11.9,1,1, 3.764, 10600.593, 176.767, 52590.599 20/05/22,12:19:39,16,08,1, 11.9,1,1, 3.764, 10600.574, 176.751, 52590.623 20/05/22,12:19:39,17,08,1, 11.9,1,1, 3.764, 10600.576, 176.761, 52590.651 20/05/22,12:19:39,18,08,1, 11.9,1,1, 3.764, 10600.583, 176.769, 52590.628 20/05/22,12:19:39,19,08,1, 11.9,1,1, 3.764, 10600.594, 176.738, 52590.528 20/05/22,12:19:40,00,08,1, 11.8,1,1, 3.765, 10600.543, 176.749, 52590.607 20/05/22,12:19:40,01,08,1, 11.8,1,1, 3.765, 10600.574, 176.716, 52590.433 20/05/22,12:19:40,02,08,1, 11.8,1,1, 3.765, 10600.569, 176.737, 52590.445 20/05/22,12:19:40,03,08,1, 11.8,1,1, 3.765, 10600.575, 176.741, 52590.538 20/05/22,12:19:40,04,08,1, 11.8,1,1, 3.765, 10600.571, 176.751, 52590.699 20/05/22,12:19:40,05,08,1, 11.8,1,1, 3.765, 10600.576, 176.768, 52590.728 20/05/22,12:19:40,06,08,1, 11.8,1,1, 3.765, 10600.596, 176.796, 52590.692 20/05/22,12:19:40,07,08,1, 11.8,1,1, 3.765, 10600.595, 176.755, 52590.620 20/05/22,12:19:40,08,08,1, 11.8,1,1, 3.765, 10600.559, 176.745, 52590.546 20/05/22,12:19:40,09,08,1, 11.8,1,1, 3.765, 10600.575, 176.770, 52590.541 20/05/22,12:19:40,10,08,1, 11.8,1,1, 3.765, 10600.585, 176.754, 52590.542 20/05/22,12:19:40,11,08,1, 11.8,1,1, 3.765, 10600.571, 176.791, 52590.652 20/05/22,12:19:40,12,08,1, 11.8,1,1, 3.765, 10600.559, 176.796, 52590.690 20/05/22,12:19:40,13,08,1, 11.8,1,1, 3.765, 10600.589, 176.760, 52590.749 20/05/22,12:19:40,14,08,1, 11.8,1,1, 3.765, 10600.550, 176.786, 52590.749 20/05/22,12:19:40,15,08,1, 11.8,1,1, 3.765, 10600.537, 176.742, 52590.654 20/05/22,12:19:40,16,08,1, 11.8,1,1, 3.765, 10600.548, 176.825, 52590.754 20/05/22,12:19:40,17,08,1, 11.8,1,1, 3.765, 10600.564, 176.757, 52590.596 20/05/22,12:19:40,18,08,1, 11.8,1,1, 3.765, 10600.571, 176.757, 52590.559 20/05/22,12:19:40,19,08,1, 11.8,1,1, 3.765, 10600.549, 176.749, 52590.607 20/05/22,12:19:41,00,08,1, 11.8,1,1, 3.766, 10600.576, 176.784, 52590.740 20/05/22,12:19:41,01,08,1, 11.8,1,1, 3.766, 10600.576, 176.811, 52590.755 20/05/22,12:19:41,02,08,1, 11.8,1,1, 3.766, 10600.556, 176.785, 52590.775 20/05/22,12:19:41,03,08,1, 11.8,1,1, 3.766, 10600.572, 176.777, 52590.743 20/05/22,12:19:41,04,08,1, 11.8,1,1, 3.766, 10600.557, 176.799, 52590.684 20/05/22,12:19:41,05,08,1, 11.8,1,1, 3.766, 10600.561, 176.798, 52590.627 20/05/22,12:19:41,06,08,1, 11.8,1,1, 3.766, 10600.569, 176.771, 52590.566 20/05/22,12:19:41,07,08,1, 11.8,1,1, 3.766, 10600.549, 176.781, 52590.617 20/05/22,12:19:41,08,08,1, 11.8,1,1, 3.766, 10600.586, 176.794, 52590.638 20/05/22,12:19:41,09,08,1, 11.8,1,1, 3.766, 10600.576, 176.810, 52590.714 20/05/22,12:19:41,10,08,1, 11.8,1,1, 3.766, 10600.574, 176.813, 52590.765 20/05/22,12:19:41,11,08,1, 11.8,1,1, 3.766, 10600.550, 176.784, 52590.781 20/05/22,12:19:41,12,08,1, 11.8,1,1, 3.766, 10600.559, 176.833, 52590.759 20/05/22,12:19:41,13,08,1, 11.8,1,1, 3.766, 10600.556, 176.776, 52590.402 20/05/22,12:19:41,14,08,1, 11.8,1,1, 3.766, 10600.537, 176.807, 52590.572 20/05/22,12:19:41,15,08,1, 11.8,1,1, 3.766, 10600.561, 176.823, 52590.596 20/05/22,12:19:41,16,08,1, 11.8,1,1, 3.766, 10600.560, 176.793, 52590.613 20/05/22,12:19:41,17,08,1, 11.8,1,1, 3.766, 10600.548, 176.841, 52590.705 20/05/22,12:19:41,18,08,1, 11.8,1,1, 3.766, 10600.552, 176.798, 52590.721 20/05/22,12:19:41,19,08,1, 11.8,1,1, 3.766, 10600.582, 176.784, 52590.740 20/05/22,12:19:42,00,08,1, 11.9,1,1, 3.763, 10600.535, 176.814, 52590.654 20/05/22,12:19:42,01,08,1, 11.9,1,1, 3.763, 10600.553, 176.819, 52590.688 20/05/22,12:19:42,02,08,1, 11.9,1,1, 3.763, 10600.564, 176.815, 52590.677 20/05/22,12:19:42,03,08,1, 11.9,1,1, 3.763, 10600.544, 176.802, 52590.633 20/05/22,12:19:42,04,08,1, 11.9,1,1, 3.763, 10600.539, 176.799, 52590.613 20/05/22,12:19:42,05,08,1, 11.9,1,1, 3.763, 10600.541, 176.808, 52590.586 20/05/22,12:19:42,06,08,1, 11.9,1,1, 3.763, 10600.563, 176.813, 52590.695 20/05/22,12:19:42,07,08,1, 11.9,1,1, 3.763, 10600.563, 176.852, 52590.733 20/05/22,12:19:42,08,08,1, 11.9,1,1, 3.763, 10600.563, 176.836, 52590.775 20/05/22,12:19:42,09,08,1, 11.9,1,1, 3.763, 10600.544, 176.828, 52590.759 20/05/22,12:19:42,10,08,1, 11.9,1,1, 3.763, 10600.536, 176.794, 52590.659 20/05/22,12:19:42,11,08,1, 11.9,1,1, 3.763, 10600.531, 176.784, 52590.591 20/05/22,12:19:42,12,08,1, 11.9,1,1, 3.763, 10600.525, 176.765, 52590.540 20/05/22,12:19:42,13,08,1, 11.9,1,1, 3.763, 10600.522, 176.788, 52590.570 20/05/22,12:19:42,14,08,1, 11.9,1,1, 3.763, 10600.566, 176.846, 52590.613 20/05/22,12:19:42,15,08,1, 11.9,1,1, 3.763, 10600.535, 176.863, 52590.729 20/05/22,12:19:42,16,08,1, 11.9,1,1, 3.763, 10600.528, 176.790, 52590.700 20/05/22,12:19:42,17,08,1, 11.9,1,1, 3.763, 10600.550, 176.858, 52590.791 20/05/22,12:19:42,18,08,1, 11.9,1,1, 3.763, 10600.538, 176.861, 52590.767 20/05/22,12:19:42,19,08,1, 11.9,1,1, 3.763, 10600.541, 176.814, 52590.654 20/05/22,12:19:43,00,08,1, 11.9,1,1, 3.762, 10600.543, 176.833, 52590.562 20/05/22,12:19:43,01,08,1, 11.9,1,1, 3.762, 10600.572, 176.834, 52590.605 20/05/22,12:19:43,02,08,1, 11.9,1,1, 3.762, 10600.545, 176.815, 52590.607 20/05/22,12:19:43,03,08,1, 11.9,1,1, 3.762, 10600.549, 176.826, 52590.642 20/05/22,12:19:43,04,08,1, 11.9,1,1, 3.762, 10600.548, 176.835, 52590.702 20/05/22,12:19:43,05,08,1, 11.9,1,1, 3.762, 10600.537, 176.863, 52590.762 20/05/22,12:19:43,06,08,1, 11.9,1,1, 3.762, 10600.514, 176.840, 52590.753 20/05/22,12:19:43,07,08,1, 11.9,1,1, 3.762, 10600.561, 176.862, 52590.776 20/05/22,12:19:43,08,08,1, 11.9,1,1, 3.762, 10600.555, 176.882, 52590.715 20/05/22,12:19:43,09,08,1, 11.9,1,1, 3.762, 10600.544, 176.814, 52590.623 20/05/22,12:19:43,10,08,1, 11.9,1,1, 3.762, 10600.545, 176.859, 52590.618 20/05/22,12:19:43,11,08,1, 11.9,1,1, 3.762, 10600.560, 176.867, 52590.642 20/05/22,12:19:43,12,08,1, 11.9,1,1, 3.762, 10600.546, 176.837, 52590.658 20/05/22,12:19:43,13,08,1, 11.9,1,1, 3.762, 10600.542, 176.839, 52590.715 20/05/22,12:19:43,14,08,1, 11.9,1,1, 3.762, 10600.522, 176.845, 52590.712 20/05/22,12:19:43,15,08,1, 11.9,1,1, 3.762, 10600.523, 176.866, 52590.817 20/05/22,12:19:43,16,08,1, 11.9,1,1, 3.762, 10600.547, 176.865, 52590.759 20/05/22,12:19:43,17,08,1, 11.9,1,1, 3.762, 10600.549, 176.861, 52590.665 20/05/22,12:19:43,18,08,1, 11.9,1,1, 3.762, 10600.554, 176.864, 52590.593 20/05/22,12:19:43,19,08,1, 11.9,1,1, 3.762, 10600.549, 176.833, 52590.562 20/05/22,12:19:44,00,08,1, 11.9,1,1, 3.764, 10600.551, 176.880, 52590.679 20/05/22,12:19:44,01,08,1, 11.9,1,1, 3.764, 10600.540, 176.827, 52590.652 20/05/22,12:19:44,02,08,1, 11.9,1,1, 3.764, 10600.546, 176.893, 52590.747 20/05/22,12:19:44,03,08,1, 11.9,1,1, 3.764, 10600.537, 176.809, 52590.703 20/05/22,12:19:44,04,08,1, 11.9,1,1, 3.764, 10600.548, 176.861, 52590.744 20/05/22,12:19:44,05,08,1, 11.9,1,1, 3.764, 10600.531, 176.874, 52590.674 20/05/22,12:19:44,06,08,1, 11.9,1,1, 3.764, 10600.513, 176.802, 52590.625 20/05/22,12:19:44,07,08,1, 11.9,1,1, 3.764, 10600.540, 176.790, 52590.559 20/05/22,12:19:44,08,08,1, 11.9,1,1, 3.764, 10600.537, 176.799, 52590.535 20/05/22,12:19:44,09,08,1, 11.9,1,1, 3.764, 10600.513, 176.794, 52590.540 20/05/22,12:19:44,10,08,1, 11.9,1,1, 3.764, 10600.515, 176.817, 52590.651 20/05/22,12:19:44,11,08,1, 11.9,1,1, 3.764, 10600.567, 176.853, 52590.667 20/05/22,12:19:44,12,08,1, 11.9,1,1, 3.764, 10600.572, 176.868, 52590.792 20/05/22,12:19:44,13,08,1, 11.9,1,1, 3.764, 10600.532, 176.835, 52590.724 20/05/22,12:19:44,14,08,1, 11.9,1,1, 3.764, 10600.522, 176.825, 52590.653 20/05/22,12:19:44,15,08,1, 11.9,1,1, 3.764, 10600.547, 176.859, 52590.648 20/05/22,12:19:44,16,08,1, 11.9,1,1, 3.764, 10600.532, 176.877, 52590.609 20/05/22,12:19:44,17,08,1, 11.9,1,1, 3.764, 10600.559, 176.873, 52590.590 20/05/22,12:19:44,18,08,1, 11.9,1,1, 3.764, 10600.541, 176.824, 52590.620 20/05/22,12:19:44,19,08,1, 11.9,1,1, 3.764, 10600.558, 176.880, 52590.679 20/05/22,12:19:45,00,08,1, 11.9,1,1, 3.767, 10600.510, 176.887, 52590.645 20/05/22,12:19:45,01,08,1, 11.9,1,1, 3.767, 10600.571, 176.876, 52590.815 20/05/22,12:19:45,02,08,1, 11.9,1,1, 3.767, 10600.494, 176.841, 52590.694 20/05/22,12:19:45,03,08,1, 11.9,1,1, 3.767, 10600.535, 176.872, 52590.706 20/05/22,12:19:45,04,08,1, 11.9,1,1, 3.767, 10600.518, 176.836, 52590.540 20/05/22,12:19:45,05,08,1, 11.9,1,1, 3.767, 10600.529, 176.875, 52590.551 20/05/22,12:19:45,06,08,1, 11.9,1,1, 3.767, 10600.543, 176.864, 52590.518 20/05/22,12:19:45,07,08,1, 11.9,1,1, 3.767, 10600.512, 176.845, 52590.549 20/05/22,12:19:45,08,08,1, 11.9,1,1, 3.767, 10600.519, 176.824, 52590.577 20/05/22,12:19:45,09,08,1, 11.9,1,1, 3.767, 10600.519, 176.831, 52590.610 20/05/22,12:19:45,10,08,1, 11.9,1,1, 3.767, 10600.505, 176.846, 52590.602 20/05/22,12:19:45,11,08,1, 11.9,1,1, 3.767, 10600.522, 176.855, 52590.553 20/05/22,12:19:45,12,08,1, 11.9,1,1, 3.767, 10600.518, 176.838, 52590.495 20/05/22,12:19:45,13,08,1, 11.9,1,1, 3.767, 10600.526, 176.825, 52590.494 20/05/22,12:19:45,14,08,1, 11.9,1,1, 3.767, 10600.501, 176.844, 52590.439 20/05/22,12:19:45,15,08,1, 11.9,1,1, 3.767, 10600.518, 176.832, 52590.461 20/05/22,12:19:45,16,08,1, 11.9,1,1, 3.767, 10600.528, 176.852, 52590.552 20/05/22,12:19:45,17,08,1, 11.9,1,1, 3.767, 10600.496, 176.846, 52590.566 20/05/22,12:19:45,18,08,1, 11.9,1,1, 3.767, 10600.476, 176.838, 52590.575 20/05/22,12:19:45,19,08,1, 11.9,1,1, 3.767, 10600.517, 176.887, 52590.645 20/05/22,12:19:46,00,08,1, 11.9,1,1, 3.767, 10600.485, 176.867, 52590.437 20/05/22,12:19:46,01,08,1, 11.9,1,1, 3.767, 10600.518, 176.872, 52590.499 20/05/22,12:19:46,02,08,1, 11.9,1,1, 3.767, 10600.501, 176.848, 52590.455 20/05/22,12:19:46,03,08,1, 11.9,1,1, 3.767, 10600.502, 176.853, 52590.509 20/05/22,12:19:46,04,08,1, 11.9,1,1, 3.767, 10600.517, 176.871, 52590.557 20/05/22,12:19:46,05,08,1, 11.9,1,1, 3.767, 10600.509, 176.865, 52590.588 20/05/22,12:19:46,06,08,1, 11.9,1,1, 3.767, 10600.512, 176.872, 52590.605 20/05/22,12:19:46,07,08,1, 11.9,1,1, 3.767, 10600.531, 176.848, 52590.587 20/05/22,12:19:46,08,08,1, 11.9,1,1, 3.767, 10600.511, 176.895, 52590.577 20/05/22,12:19:46,09,08,1, 11.9,1,1, 3.767, 10600.507, 176.844, 52590.481 20/05/22,12:19:46,10,08,1, 11.9,1,1, 3.767, 10600.485, 176.863, 52590.439 20/05/22,12:19:46,11,08,1, 11.9,1,1, 3.767, 10600.512, 176.870, 52590.468 20/05/22,12:19:46,12,08,1, 11.9,1,1, 3.767, 10600.513, 176.851, 52590.487 20/05/22,12:19:46,13,08,1, 11.9,1,1, 3.767, 10600.529, 176.873, 52590.592 20/05/22,12:19:46,14,08,1, 11.9,1,1, 3.767, 10600.505, 176.860, 52590.580 20/05/22,12:19:46,15,08,1, 11.9,1,1, 3.767, 10600.470, 176.858, 52590.613 20/05/22,12:19:46,16,08,1, 11.9,1,1, 3.767, 10600.501, 176.877, 52590.600 20/05/22,12:19:46,17,08,1, 11.9,1,1, 3.767, 10600.504, 176.881, 52590.507 20/05/22,12:19:46,18,08,1, 11.9,1,1, 3.767, 10600.503, 176.876, 52590.453 20/05/22,12:19:46,19,08,1, 11.9,1,1, 3.767, 10600.491, 176.867, 52590.437 20/05/22,12:19:47,00,08,1, 11.9,1,1, 3.768, 10600.518, 176.892, 52590.554 20/05/22,12:19:47,01,08,1, 11.9,1,1, 3.768, 10600.489, 176.871, 52590.539 20/05/22,12:19:47,02,08,1, 11.9,1,1, 3.768, 10600.499, 176.861, 52590.569 20/05/22,12:19:47,03,08,1, 11.9,1,1, 3.768, 10600.502, 176.901, 52590.629 20/05/22,12:19:47,04,08,1, 11.9,1,1, 3.768, 10600.502, 176.912, 52590.604 20/05/22,12:19:47,05,08,1, 11.9,1,1, 3.768, 10600.497, 176.880, 52590.554 20/05/22,12:19:47,06,08,1, 11.9,1,1, 3.768, 10600.508, 176.911, 52590.493 20/05/22,12:19:47,07,08,1, 11.9,1,1, 3.768, 10600.467, 176.884, 52590.437 20/05/22,12:19:47,08,08,1, 11.9,1,1, 3.768, 10600.520, 176.892, 52590.462 20/05/22,12:19:47,09,08,1, 11.9,1,1, 3.768, 10600.508, 176.889, 52590.496 20/05/22,12:19:47,10,08,1, 11.9,1,1, 3.768, 10600.529, 176.911, 52590.574 20/05/22,12:19:47,11,08,1, 11.9,1,1, 3.768, 10600.512, 176.912, 52590.640 20/05/22,12:19:47,12,08,1, 11.9,1,1, 3.768, 10600.521, 176.924, 52590.633 20/05/22,12:19:47,13,08,1, 11.9,1,1, 3.768, 10600.522, 176.919, 52590.586 20/05/22,12:19:47,14,08,1, 11.9,1,1, 3.768, 10600.499, 176.918, 52590.503 20/05/22,12:19:47,15,08,1, 11.9,1,1, 3.768, 10600.533, 176.887, 52590.429 20/05/22,12:19:47,16,08,1, 11.9,1,1, 3.768, 10600.523, 176.867, 52590.434 20/05/22,12:19:47,17,08,1, 11.9,1,1, 3.768, 10600.507, 176.918, 52590.494 20/05/22,12:19:47,18,08,1, 11.9,1,1, 3.768, 10600.527, 176.917, 52590.522 20/05/22,12:19:47,19,08,1, 11.9,1,1, 3.768, 10600.524, 176.892, 52590.554 20/05/22,12:19:48,00,07,1, 11.9,1,1, 3.766, 10600.460, 176.887, 52590.590 20/05/22,12:19:48,01,07,1, 11.9,1,1, 3.766, 10600.546, 176.910, 52590.613 20/05/22,12:19:48,02,07,1, 11.9,1,1, 3.766, 10600.521, 176.884, 52590.505 20/05/22,12:19:48,03,07,1, 11.9,1,1, 3.766, 10600.487, 176.905, 52590.498 20/05/22,12:19:48,04,07,1, 11.9,1,1, 3.766, 10600.516, 176.891, 52590.450 20/05/22,12:19:48,05,07,1, 11.9,1,1, 3.766, 10600.504, 176.880, 52590.453 20/05/22,12:19:48,06,07,1, 11.9,1,1, 3.766, 10600.512, 176.943, 52590.559 20/05/22,12:19:48,07,07,1, 11.9,1,1, 3.766, 10600.518, 176.932, 52590.587 20/05/22,12:19:48,08,07,1, 11.9,1,1, 3.766, 10600.514, 176.925, 52590.633 20/05/22,12:19:48,09,07,1, 11.9,1,1, 3.766, 10600.472, 176.895, 52590.623 20/05/22,12:19:48,10,07,1, 11.9,1,1, 3.766, 10600.509, 176.910, 52590.607 20/05/22,12:19:48,11,07,1, 11.9,1,1, 3.766, 10600.501, 176.904, 52590.556 20/05/22,12:19:48,12,07,1, 11.9,1,1, 3.766, 10600.507, 176.906, 52590.507 20/05/22,12:19:48,13,07,1, 11.9,1,1, 3.766, 10600.518, 176.904, 52590.443 20/05/22,12:19:48,14,07,1, 11.9,1,1, 3.766, 10600.526, 176.910, 52590.541 20/05/22,12:19:48,15,07,1, 11.9,1,1, 3.766, 10600.515, 176.902, 52590.548 20/05/22,12:19:48,16,07,1, 11.9,1,1, 3.766, 10600.502, 176.929, 52590.636 20/05/22,12:19:48,17,07,1, 11.9,1,1, 3.766, 10600.493, 176.922, 52590.646 20/05/22,12:19:48,18,07,1, 11.9,1,1, 3.766, 10600.520, 176.902, 52590.627 20/05/22,12:19:48,19,07,1, 11.9,1,1, 3.766, 10600.461, 176.887, 52590.590 20/05/22,12:19:49,00,07,1, 11.8,1,1, 3.765, 10600.518, 176.935, 52590.487 20/05/22,12:19:49,01,07,1, 11.8,1,1, 3.765, 10600.506, 176.947, 52590.529 20/05/22,12:19:49,02,07,1, 11.8,1,1, 3.765, 10600.514, 176.911, 52590.520 20/05/22,12:19:49,03,07,1, 11.8,1,1, 3.765, 10600.518, 176.928, 52590.532 20/05/22,12:19:49,04,07,1, 11.8,1,1, 3.765, 10600.502, 176.911, 52590.559 20/05/22,12:19:49,05,07,1, 11.8,1,1, 3.765, 10600.482, 176.939, 52590.622 20/05/22,12:19:49,06,07,1, 11.8,1,1, 3.765, 10600.503, 176.936, 52590.628 20/05/22,12:19:49,07,07,1, 11.8,1,1, 3.765, 10600.479, 176.929, 52590.632 20/05/22,12:19:49,08,07,1, 11.8,1,1, 3.765, 10600.499, 176.936, 52590.589 20/05/22,12:19:49,09,07,1, 11.8,1,1, 3.765, 10600.493, 176.953, 52590.522 20/05/22,12:19:49,10,07,1, 11.8,1,1, 3.765, 10600.507, 176.941, 52590.494 20/05/22,12:19:49,11,07,1, 11.8,1,1, 3.765, 10600.499, 176.937, 52590.511 20/05/22,12:19:49,12,07,1, 11.8,1,1, 3.765, 10600.478, 176.921, 52590.503 20/05/22,12:19:49,13,07,1, 11.8,1,1, 3.765, 10600.496, 176.960, 52590.616 20/05/22,12:19:49,14,07,1, 11.8,1,1, 3.765, 10600.479, 176.924, 52590.597 20/05/22,12:19:49,15,07,1, 11.8,1,1, 3.765, 10600.495, 176.956, 52590.650 20/05/22,12:19:49,16,07,1, 11.8,1,1, 3.765, 10600.482, 176.930, 52590.611 20/05/22,12:19:49,17,07,1, 11.8,1,1, 3.765, 10600.495, 176.917, 52590.537 20/05/22,12:19:49,18,07,1, 11.8,1,1, 3.765, 10600.476, 176.887, 52590.513 20/05/22,12:19:49,19,07,1, 11.8,1,1, 3.765, 10600.519, 176.935, 52590.487 20/05/22,12:19:50,00,07,1, 11.9,1,1, 3.766, 10600.518, 176.978, 52590.581 20/05/22,12:19:50,01,07,1, 11.9,1,1, 3.766, 10600.498, 176.954, 52590.493 20/05/22,12:19:50,02,07,1, 11.9,1,1, 3.766, 10600.506, 176.972, 52590.611 20/05/22,12:19:50,03,07,1, 11.9,1,1, 3.766, 10600.502, 176.977, 52590.691 20/05/22,12:19:50,04,07,1, 11.9,1,1, 3.766, 10600.515, 177.011, 52590.692 20/05/22,12:19:50,05,07,1, 11.9,1,1, 3.766, 10600.493, 176.920, 52590.608 20/05/22,12:19:50,06,07,1, 11.9,1,1, 3.766, 10600.477, 176.927, 52590.506 20/05/22,12:19:50,07,07,1, 11.9,1,1, 3.766, 10600.510, 176.944, 52590.506 20/05/22,12:19:50,08,07,1, 11.9,1,1, 3.766, 10600.481, 176.913, 52590.439 20/05/22,12:19:50,09,07,1, 11.9,1,1, 3.766, 10600.510, 176.948, 52590.485 20/05/22,12:19:50,10,07,1, 11.9,1,1, 3.766, 10600.502, 176.952, 52590.510 20/05/22,12:19:50,11,07,1, 11.9,1,1, 3.766, 10600.492, 176.970, 52590.595 20/05/22,12:19:50,12,07,1, 11.9,1,1, 3.766, 10600.494, 176.929, 52590.630 20/05/22,12:19:50,13,07,1, 11.9,1,1, 3.766, 10600.475, 176.945, 52590.621 20/05/22,12:19:50,14,07,1, 11.9,1,1, 3.766, 10600.496, 176.922, 52590.593 20/05/22,12:19:50,15,07,1, 11.9,1,1, 3.766, 10600.489, 176.942, 52590.531 20/05/22,12:19:50,16,07,1, 11.9,1,1, 3.766, 10600.532, 176.905, 52590.459 20/05/22,12:19:50,17,07,1, 11.9,1,1, 3.766, 10600.483, 176.963, 52590.497 20/05/22,12:19:50,18,07,1, 11.9,1,1, 3.766, 10600.516, 176.969, 52590.478 20/05/22,12:19:50,19,07,1, 11.9,1,1, 3.766, 10600.520, 176.978, 52590.581 20/05/22,12:19:51,00,07,1, 11.8,1,1, 3.765, 10600.493, 176.980, 52590.614 20/05/22,12:19:51,01,07,1, 11.8,1,1, 3.765, 10600.499, 176.971, 52590.615 20/05/22,12:19:51,02,07,1, 11.8,1,1, 3.765, 10600.486, 176.966, 52590.588 20/05/22,12:19:51,03,07,1, 11.8,1,1, 3.765, 10600.459, 176.977, 52590.561 20/05/22,12:19:51,04,07,1, 11.8,1,1, 3.765, 10600.495, 176.913, 52590.449 20/05/22,12:19:51,05,07,1, 11.8,1,1, 3.765, 10600.478, 176.975, 52590.433 20/05/22,12:19:51,06,07,1, 11.8,1,1, 3.765, 10600.478, 176.967, 52590.474 20/05/22,12:19:51,07,07,1, 11.8,1,1, 3.765, 10600.495, 176.966, 52590.484 20/05/22,12:19:51,08,07,1, 11.8,1,1, 3.765, 10600.470, 176.987, 52590.527 20/05/22,12:19:51,09,07,1, 11.8,1,1, 3.765, 10600.484, 176.998, 52590.597 20/05/22,12:19:51,10,07,1, 11.8,1,1, 3.765, 10600.477, 176.979, 52590.594 20/05/22,12:19:51,11,07,1, 11.8,1,1, 3.765, 10600.490, 176.961, 52590.562 20/05/22,12:19:51,12,07,1, 11.8,1,1, 3.765, 10600.505, 176.964, 52590.554 20/05/22,12:19:51,13,07,1, 11.8,1,1, 3.765, 10600.510, 176.966, 52590.472 20/05/22,12:19:51,14,07,1, 11.8,1,1, 3.765, 10600.486, 176.959, 52590.474 20/05/22,12:19:51,15,07,1, 11.8,1,1, 3.765, 10600.489, 176.971, 52590.471 20/05/22,12:19:51,16,07,1, 11.8,1,1, 3.765, 10600.491, 176.944, 52590.470 20/05/22,12:19:51,17,07,1, 11.8,1,1, 3.765, 10600.462, 176.989, 52590.582 20/05/22,12:19:51,18,07,1, 11.8,1,1, 3.765, 10600.509, 177.015, 52590.601 20/05/22,12:19:51,19,07,1, 11.8,1,1, 3.765, 10600.500, 176.980, 52590.614 20/05/22,12:19:52,00,07,1, 11.9,1,1, 3.763, 10600.460, 176.977, 52590.418 20/05/22,12:19:52,01,07,1, 11.9,1,1, 3.763, 10600.477, 176.951, 52590.483 20/05/22,12:19:52,02,07,1, 11.9,1,1, 3.763, 10600.510, 176.986, 52590.520 20/05/22,12:19:52,03,07,1, 11.9,1,1, 3.763, 10600.477, 176.956, 52590.446 20/05/22,12:19:52,04,07,1, 11.9,1,1, 3.763, 10600.471, 176.981, 52590.431 20/05/22,12:19:52,05,07,1, 11.9,1,1, 3.763, 10600.464, 176.987, 52590.507 20/05/22,12:19:52,06,07,1, 11.9,1,1, 3.763, 10600.458, 176.973, 52590.505 20/05/22,12:19:52,07,07,1, 11.9,1,1, 3.763, 10600.476, 177.019, 52590.514 20/05/22,12:19:52,08,07,1, 11.9,1,1, 3.763, 10600.494, 176.990, 52590.563 20/05/22,12:19:52,09,07,1, 11.9,1,1, 3.763, 10600.495, 177.021, 52590.517 20/05/22,12:19:52,10,07,1, 11.9,1,1, 3.763, 10600.499, 176.995, 52590.476 20/05/22,12:19:52,11,07,1, 11.9,1,1, 3.763, 10600.472, 176.975, 52590.396 20/05/22,12:19:52,12,07,1, 11.9,1,1, 3.763, 10600.476, 177.007, 52590.447 20/05/22,12:19:52,13,07,1, 11.9,1,1, 3.763, 10600.475, 176.970, 52590.463 20/05/22,12:19:52,14,07,1, 11.9,1,1, 3.763, 10600.464, 176.975, 52590.487 20/05/22,12:19:52,15,07,1, 11.9,1,1, 3.763, 10600.485, 177.008, 52590.561 20/05/22,12:19:52,16,07,1, 11.9,1,1, 3.763, 10600.485, 176.992, 52590.573 20/05/22,12:19:52,17,07,1, 11.9,1,1, 3.763, 10600.460, 177.019, 52590.567 20/05/22,12:19:52,18,07,1, 11.9,1,1, 3.763, 10600.484, 177.020, 52590.526 20/05/22,12:19:52,19,07,1, 11.9,1,1, 3.763, 10600.463, 176.977, 52590.418 20/05/22,12:19:53,00,07,1, 12.0,1,1, 3.766, 10600.476, 177.052, 52590.510 20/05/22,12:19:53,01,07,1, 12.0,1,1, 3.766, 10600.482, 176.991, 52590.437 20/05/22,12:19:53,02,07,1, 12.0,1,1, 3.766, 10600.496, 177.002, 52590.487 20/05/22,12:19:53,03,07,1, 12.0,1,1, 3.766, 10600.482, 177.005, 52590.528 20/05/22,12:19:53,04,07,1, 12.0,1,1, 3.766, 10600.466, 177.036, 52590.594 20/05/22,12:19:53,05,07,1, 12.0,1,1, 3.766, 10600.461, 176.984, 52590.544 20/05/22,12:19:53,06,07,1, 12.0,1,1, 3.766, 10600.518, 177.051, 52590.572 20/05/22,12:19:53,07,07,1, 12.0,1,1, 3.766, 10600.482, 177.007, 52590.456 20/05/22,12:19:53,08,07,1, 12.0,1,1, 3.766, 10600.509, 176.971, 52590.403 20/05/22,12:19:53,09,07,1, 12.0,1,1, 3.766, 10600.489, 177.026, 52590.419 20/05/22,12:19:53,10,07,1, 12.0,1,1, 3.766, 10600.489, 177.017, 52590.470 20/05/22,12:19:53,11,07,1, 12.0,1,1, 3.766, 10600.474, 177.011, 52590.527 20/05/22,12:19:53,12,07,1, 12.0,1,1, 3.766, 10600.491, 177.039, 52590.587 20/05/22,12:19:53,13,07,1, 12.0,1,1, 3.766, 10600.482, 177.022, 52590.569 20/05/22,12:19:53,14,07,1, 12.0,1,1, 3.766, 10600.446, 176.994, 52590.516 20/05/22,12:19:53,15,07,1, 12.0,1,1, 3.766, 10600.470, 177.025, 52590.468 20/05/22,12:19:53,16,07,1, 12.0,1,1, 3.766, 10600.502, 177.039, 52590.451 20/05/22,12:19:53,17,07,1, 12.0,1,1, 3.766, 10600.504, 177.010, 52590.382 20/05/22,12:19:53,18,07,1, 12.0,1,1, 3.766, 10600.480, 177.018, 52590.428 20/05/22,12:19:53,19,07,1, 12.0,1,1, 3.766, 10600.482, 177.052, 52590.510 20/05/22,12:19:54,00,07,1, 11.9,1,1, 3.764, 10600.468, 177.062, 52590.580 20/05/22,12:19:54,01,07,1, 11.9,1,1, 3.764, 10600.444, 177.031, 52590.556 20/05/22,12:19:54,02,07,1, 11.9,1,1, 3.764, 10600.476, 177.070, 52590.595 20/05/22,12:19:54,03,07,1, 11.9,1,1, 3.764, 10600.488, 177.077, 52590.538 20/05/22,12:19:54,04,07,1, 11.9,1,1, 3.764, 10600.523, 177.041, 52590.506 20/05/22,12:19:54,05,07,1, 11.9,1,1, 3.764, 10600.436, 177.008, 52590.482 20/05/22,12:19:54,06,07,1, 11.9,1,1, 3.764, 10600.468, 177.036, 52590.458 20/05/22,12:19:54,07,07,1, 11.9,1,1, 3.764, 10600.492, 177.062, 52590.528 20/05/22,12:19:54,08,07,1, 11.9,1,1, 3.764, 10600.483, 177.035, 52590.516 20/05/22,12:19:54,09,07,1, 11.9,1,1, 3.764, 10600.474, 177.062, 52590.615 20/05/22,12:19:54,10,07,1, 11.9,1,1, 3.764, 10600.477, 177.072, 52590.623 20/05/22,12:19:54,11,07,1, 11.9,1,1, 3.764, 10600.483, 177.027, 52590.528 20/05/22,12:19:54,12,07,1, 11.9,1,1, 3.764, 10600.478, 177.050, 52590.498 20/05/22,12:19:54,13,07,1, 11.9,1,1, 3.764, 10600.503, 177.064, 52590.438 20/05/22,12:19:54,14,07,1, 11.9,1,1, 3.764, 10600.513, 177.078, 52590.421 20/05/22,12:19:54,15,07,1, 11.9,1,1, 3.764, 10600.487, 177.042, 52590.438 20/05/22,12:19:54,16,07,1, 11.9,1,1, 3.764, 10600.511, 177.080, 52590.569 20/05/22,12:19:54,17,07,1, 11.9,1,1, 3.764, 10600.501, 177.068, 52590.555 20/05/22,12:19:54,18,07,1, 11.9,1,1, 3.764, 10600.508, 177.054, 52590.602 20/05/22,12:19:54,19,07,1, 11.9,1,1, 3.764, 10600.470, 177.062, 52590.580 20/05/22,12:19:55,00,07,1, 11.9,1,1, 3.765, 10600.468, 177.102, 52590.424 20/05/22,12:19:55,01,07,1, 11.9,1,1, 3.765, 10600.462, 177.071, 52590.445 20/05/22,12:19:55,02,07,1, 11.9,1,1, 3.765, 10600.496, 177.087, 52590.423 20/05/22,12:19:55,03,07,1, 11.9,1,1, 3.765, 10600.481, 177.045, 52590.444 20/05/22,12:19:55,04,07,1, 11.9,1,1, 3.765, 10600.483, 177.100, 52590.492 20/05/22,12:19:55,05,07,1, 11.9,1,1, 3.765, 10600.495, 177.092, 52590.606 20/05/22,12:19:55,06,07,1, 11.9,1,1, 3.765, 10600.507, 177.110, 52590.673 20/05/22,12:19:55,07,07,1, 11.9,1,1, 3.765, 10600.485, 177.086, 52590.448 20/05/22,12:19:55,08,07,1, 11.9,1,1, 3.765, 10600.481, 177.042, 52590.484 20/05/22,12:19:55,09,07,1, 11.9,1,1, 3.765, 10600.467, 177.097, 52590.495 20/05/22,12:19:55,10,07,1, 11.9,1,1, 3.765, 10600.463, 177.089, 52590.461 20/05/22,12:19:55,11,07,1, 11.9,1,1, 3.765, 10600.511, 177.078, 52590.481 20/05/22,12:19:55,12,07,1, 11.9,1,1, 3.765, 10600.486, 177.087, 52590.450 20/05/22,12:19:55,13,07,1, 11.9,1,1, 3.765, 10600.502, 177.120, 52590.558 20/05/22,12:19:55,14,07,1, 11.9,1,1, 3.765, 10600.476, 177.105, 52590.627 20/05/22,12:19:55,15,07,1, 11.9,1,1, 3.765, 10600.491, 177.124, 52590.633 20/05/22,12:19:55,16,07,1, 11.9,1,1, 3.765, 10600.471, 177.096, 52590.574 20/05/22,12:19:55,17,07,1, 11.9,1,1, 3.765, 10600.466, 177.103, 52590.555 20/05/22,12:19:55,18,07,1, 11.9,1,1, 3.765, 10600.470, 177.051, 52590.456 20/05/22,12:19:55,19,07,1, 11.9,1,1, 3.765, 10600.476, 177.102, 52590.424 20/05/22,12:19:56,00,06,1, 11.9,1,1, 3.761, 10600.468, 177.160, 52590.566 20/05/22,12:19:56,01,06,1, 11.9,1,1, 3.761, 10600.486, 177.086, 52590.529 20/05/22,12:19:56,02,06,1, 11.9,1,1, 3.761, 10600.493, 177.118, 52590.606 20/05/22,12:19:56,03,06,1, 11.9,1,1, 3.761, 10600.466, 177.083, 52590.622 20/05/22,12:19:56,04,06,1, 11.9,1,1, 3.761, 10600.473, 177.121, 52590.601 20/05/22,12:19:56,05,06,1, 11.9,1,1, 3.761, 10600.466, 177.105, 52590.573 20/05/22,12:19:56,06,06,1, 11.9,1,1, 3.761, 10600.463, 177.074, 52590.483 20/05/22,12:19:56,07,06,1, 11.9,1,1, 3.761, 10600.469, 177.110, 52590.469 20/05/22,12:19:56,08,06,1, 11.9,1,1, 3.761, 10600.497, 177.110, 52590.463 20/05/22,12:19:56,09,06,1, 11.9,1,1, 3.761, 10600.478, 177.135, 52590.516 20/05/22,12:19:56,10,06,1, 11.9,1,1, 3.761, 10600.469, 177.073, 52590.497 20/05/22,12:19:56,11,06,1, 11.9,1,1, 3.761, 10600.482, 177.139, 52590.596 20/05/22,12:19:56,12,06,1, 11.9,1,1, 3.761, 10600.457, 177.136, 52590.610 20/05/22,12:19:56,13,06,1, 11.9,1,1, 3.761, 10600.477, 177.086, 52590.584 20/05/22,12:19:56,14,06,1, 11.9,1,1, 3.761, 10600.446, 177.100, 52590.542 20/05/22,12:19:56,15,06,1, 11.9,1,1, 3.761, 10600.491, 177.168, 52590.554 20/05/22,12:19:56,16,06,1, 11.9,1,1, 3.761, 10600.492, 177.112, 52590.437 20/05/22,12:19:56,17,06,1, 11.9,1,1, 3.761, 10600.488, 177.109, 52590.469 20/05/22,12:19:56,18,06,1, 11.9,1,1, 3.761, 10600.487, 177.148, 52590.531 20/05/22,12:19:56,19,06,1, 11.9,1,1, 3.761, 10600.473, 177.160, 52590.566 20/05/22,12:19:57,00,06,1, 11.9,1,1, 3.767, 10600.435, 177.199, 52590.661 20/05/22,12:19:57,01,06,1, 11.9,1,1, 3.767, 10600.455, 177.172, 52590.617 20/05/22,12:19:57,02,06,1, 11.9,1,1, 3.767, 10600.448, 177.107, 52590.544 20/05/22,12:19:57,03,06,1, 11.9,1,1, 3.767, 10600.455, 177.157, 52590.568 20/05/22,12:19:57,04,06,1, 11.9,1,1, 3.767, 10600.472, 177.146, 52590.484 20/05/22,12:19:57,05,06,1, 11.9,1,1, 3.767, 10600.470, 177.134, 52590.457 20/05/22,12:19:57,06,06,1, 11.9,1,1, 3.767, 10600.494, 177.170, 52590.474 20/05/22,12:19:57,07,06,1, 11.9,1,1, 3.767, 10600.450, 177.118, 52590.466 20/05/22,12:19:57,08,06,1, 11.9,1,1, 3.767, 10600.439, 177.143, 52590.505 20/05/22,12:19:57,09,06,1, 11.9,1,1, 3.767, 10600.529, 177.154, 52590.542 20/05/22,12:19:57,10,06,1, 11.9,1,1, 3.767, 10600.478, 177.123, 52590.552 20/05/22,12:19:57,11,06,1, 11.9,1,1, 3.767, 10600.470, 177.196, 52590.600 20/05/22,12:19:57,12,06,1, 11.9,1,1, 3.767, 10600.456, 177.149, 52590.519 20/05/22,12:19:57,13,06,1, 11.9,1,1, 3.767, 10600.497, 177.169, 52590.512 20/05/22,12:19:57,14,06,1, 11.9,1,1, 3.767, 10600.485, 177.144, 52590.452 20/05/22,12:19:57,15,06,1, 11.9,1,1, 3.767, 10600.487, 177.154, 52590.507 20/05/22,12:19:57,16,06,1, 11.9,1,1, 3.767, 10600.469, 177.164, 52590.528 20/05/22,12:19:57,17,06,1, 11.9,1,1, 3.767, 10600.478, 177.170, 52590.608 20/05/22,12:19:57,18,06,1, 11.9,1,1, 3.767, 10600.485, 177.170, 52590.596 20/05/22,12:19:57,19,06,1, 11.9,1,1, 3.767, 10600.441, 177.199, 52590.661 20/05/22,12:19:58,00,06,1, 11.9,1,1, 3.768, 10600.476, 177.199, 52590.429 20/05/22,12:19:58,01,06,1, 11.9,1,1, 3.768, 10600.449, 177.153, 52590.508 20/05/22,12:19:58,02,06,1, 11.9,1,1, 3.768, 10600.455, 177.156, 52590.473 20/05/22,12:19:58,03,06,1, 11.9,1,1, 3.768, 10600.490, 177.140, 52590.452 20/05/22,12:19:58,04,06,1, 11.9,1,1, 3.768, 10600.457, 177.193, 52590.482 20/05/22,12:19:58,05,06,1, 11.9,1,1, 3.768, 10600.486, 177.187, 52590.562 20/05/22,12:19:58,06,06,1, 11.9,1,1, 3.768, 10600.479, 177.177, 52590.646 20/05/22,12:19:58,07,06,1, 11.9,1,1, 3.768, 10600.463, 177.172, 52590.625 20/05/22,12:19:58,08,06,1, 11.9,1,1, 3.768, 10600.449, 177.197, 52590.620 20/05/22,12:19:58,09,06,1, 11.9,1,1, 3.768, 10600.461, 177.195, 52590.536 20/05/22,12:19:58,10,06,1, 11.9,1,1, 3.768, 10600.458, 177.163, 52590.462 20/05/22,12:19:58,11,06,1, 11.9,1,1, 3.768, 10600.472, 177.184, 52590.484 20/05/22,12:19:58,12,06,1, 11.9,1,1, 3.768, 10600.499, 177.200, 52590.496 20/05/22,12:19:58,13,06,1, 11.9,1,1, 3.768, 10600.469, 177.188, 52590.512 20/05/22,12:19:58,14,06,1, 11.9,1,1, 3.768, 10600.453, 177.206, 52590.542 20/05/22,12:19:58,15,06,1, 11.9,1,1, 3.768, 10600.480, 177.187, 52590.567 20/05/22,12:19:58,16,06,1, 11.9,1,1, 3.768, 10600.473, 177.191, 52590.587 20/05/22,12:19:58,17,06,1, 11.9,1,1, 3.768, 10600.458, 177.238, 52590.578 20/05/22,12:19:58,18,06,1, 11.9,1,1, 3.768, 10600.477, 177.200, 52590.494 20/05/22,12:19:58,19,06,1, 11.9,1,1, 3.768, 10600.478, 177.199, 52590.429 20/05/22,12:19:59,00,06,1, 11.9,1,1, 3.766, 10600.468, 177.238, 52590.507 20/05/22,12:19:59,01,06,1, 11.9,1,1, 3.766, 10600.462, 177.214, 52590.445 20/05/22,12:19:59,02,06,1, 11.9,1,1, 3.766, 10600.476, 177.216, 52590.473 20/05/22,12:19:59,03,06,1, 11.9,1,1, 3.766, 10600.483, 177.214, 52590.540 20/05/22,12:19:59,04,06,1, 11.9,1,1, 3.766, 10600.473, 177.195, 52590.576 20/05/22,12:19:59,05,06,1, 11.9,1,1, 3.766, 10600.464, 177.211, 52590.560 20/05/22,12:19:59,06,06,1, 11.9,1,1, 3.766, 10600.457, 177.193, 52590.505 20/05/22,12:19:59,07,06,1, 11.9,1,1, 3.766, 10600.436, 177.191, 52590.425 20/05/22,12:19:59,08,06,1, 11.9,1,1, 3.766, 10600.477, 177.214, 52590.420 20/05/22,12:19:59,09,06,1, 11.9,1,1, 3.766, 10600.484, 177.184, 52590.392 20/05/22,12:19:59,10,06,1, 11.9,1,1, 3.766, 10600.489, 177.238, 52590.499 20/05/22,12:19:59,11,06,1, 11.9,1,1, 3.766, 10600.473, 177.213, 52590.559 20/05/22,12:19:59,12,06,1, 11.9,1,1, 3.766, 10600.486, 177.233, 52590.633 20/05/22,12:19:59,13,06,1, 11.9,1,1, 3.766, 10600.447, 177.202, 52590.593 20/05/22,12:19:59,14,06,1, 11.9,1,1, 3.766, 10600.489, 177.240, 52590.542 20/05/22,12:19:59,15,06,1, 11.9,1,1, 3.766, 10600.483, 177.243, 52590.489 20/05/22,12:19:59,16,06,1, 11.9,1,1, 3.766, 10600.462, 177.190, 52590.426 20/05/22,12:19:59,17,06,1, 11.9,1,1, 3.766, 10600.476, 177.251, 52590.450 20/05/22,12:19:59,18,06,1, 11.9,1,1, 3.766, 10600.466, 177.215, 52590.448 20/05/22,12:19:59,19,06,1, 11.9,1,1, 3.766, 10600.472, 177.238, 52590.507 20/05/22,12:20:00,00,06,1, 11.8,1,1, 3.765, 10600.468, 177.286, 52590.596 20/05/22,12:20:00,01,06,1, 11.8,1,1, 3.765, 10600.478, 177.242, 52590.618 20/05/22,12:20:00,02,06,1, 11.8,1,1, 3.765, 10600.470, 177.282, 52590.601 20/05/22,12:20:00,03,06,1, 11.8,1,1, 3.765, 10600.470, 177.230, 52590.517 20/05/22,12:20:00,04,06,1, 11.8,1,1, 3.765, 10600.489, 177.243, 52590.499 20/05/22,12:20:00,05,06,1, 11.8,1,1, 3.765, 10600.498, 177.262, 52590.462 20/05/22,12:20:00,06,06,1, 11.8,1,1, 3.765, 10600.475, 177.245, 52590.402 20/05/22,12:20:00,07,06,1, 11.8,1,1, 3.765, 10600.461, 177.203, 52590.391 20/05/22,12:20:00,08,06,1, 11.8,1,1, 3.765, 10600.495, 177.252, 52590.539 20/05/22,12:20:00,09,06,1, 11.8,1,1, 3.765, 10600.456, 177.237, 52590.589 20/05/22,12:20:00,10,06,1, 11.8,1,1, 3.765, 10600.457, 177.262, 52590.591 20/05/22,12:20:00,11,06,1, 11.8,1,1, 3.765, 10600.460, 177.262, 52590.567 20/05/22,12:20:00,12,06,1, 11.8,1,1, 3.765, 10600.446, 177.231, 52590.469 20/05/22,12:20:00,13,06,1, 11.8,1,1, 3.765, 10600.458, 177.277, 52590.492 20/05/22,12:20:00,14,06,1, 11.8,1,1, 3.765, 10600.460, 177.274, 52590.460 20/05/22,12:20:00,15,06,1, 11.8,1,1, 3.765, 10600.471, 177.272, 52590.462 20/05/22,12:20:00,16,06,1, 11.8,1,1, 3.765, 10600.443, 177.246, 52590.499 20/05/22,12:20:00,17,06,1, 11.8,1,1, 3.765, 10600.459, 177.251, 52590.552 20/05/22,12:20:00,18,06,1, 11.8,1,1, 3.765, 10600.466, 177.276, 52590.606 20/05/22,12:20:00,19,06,1, 11.8,1,1, 3.765, 10600.474, 177.286, 52590.596 20/05/22,12:20:01,00,06,1, 11.9,1,1, 3.765, 10600.501, 177.276, 52590.493 20/05/22,12:20:01,01,06,1, 11.9,1,1, 3.765, 10600.465, 177.236, 52590.508 20/05/22,12:20:01,02,06,1, 11.9,1,1, 3.765, 10600.460, 177.264, 52590.411 20/05/22,12:20:01,03,06,1, 11.9,1,1, 3.765, 10600.483, 177.238, 52590.371 20/05/22,12:20:01,04,06,1, 11.9,1,1, 3.765, 10600.455, 177.270, 52590.467 20/05/22,12:20:01,05,06,1, 11.9,1,1, 3.765, 10600.460, 177.269, 52590.502 20/05/22,12:20:01,06,06,1, 11.9,1,1, 3.765, 10600.488, 177.284, 52590.642 20/05/22,12:20:01,07,06,1, 11.9,1,1, 3.765, 10600.445, 177.279, 52590.596 20/05/22,12:20:01,08,06,1, 11.9,1,1, 3.765, 10600.456, 177.282, 52590.583 20/05/22,12:20:01,09,06,1, 11.9,1,1, 3.765, 10600.461, 177.283, 52590.508 20/05/22,12:20:01,10,06,1, 11.9,1,1, 3.765, 10600.451, 177.244, 52590.419 20/05/22,12:20:01,11,06,1, 11.9,1,1, 3.765, 10600.479, 177.290, 52590.442 20/05/22,12:20:01,12,06,1, 11.9,1,1, 3.765, 10600.464, 177.253, 52590.437 20/05/22,12:20:01,13,06,1, 11.9,1,1, 3.765, 10600.456, 177.261, 52590.534 20/05/22,12:20:01,14,06,1, 11.9,1,1, 3.765, 10600.463, 177.261, 52590.582 20/05/22,12:20:01,15,06,1, 11.9,1,1, 3.765, 10600.471, 177.267, 52590.631 20/05/22,12:20:01,16,06,1, 11.9,1,1, 3.765, 10600.475, 177.256, 52590.604 20/05/22,12:20:01,17,06,1, 11.9,1,1, 3.765, 10600.501, 177.272, 52590.557 20/05/22,12:20:01,18,06,1, 11.9,1,1, 3.765, 10600.446, 177.266, 52590.535 20/05/22,12:20:01,19,06,1, 11.9,1,1, 3.765, 10600.509, 177.276, 52590.493 20/05/22,12:20:02,00,06,1, 11.8,1,1, 3.765, 10600.460, 177.274, 52590.531 20/05/22,12:20:02,01,06,1, 11.8,1,1, 3.765, 10600.432, 177.263, 52590.469 20/05/22,12:20:02,02,06,1, 11.8,1,1, 3.765, 10600.490, 177.280, 52590.573 20/05/22,12:20:02,03,06,1, 11.8,1,1, 3.765, 10600.478, 177.282, 52590.593 20/05/22,12:20:02,04,06,1, 11.8,1,1, 3.765, 10600.474, 177.274, 52590.595 20/05/22,12:20:02,05,06,1, 11.8,1,1, 3.765, 10600.473, 177.271, 52590.588 20/05/22,12:20:02,06,06,1, 11.8,1,1, 3.765, 10600.459, 177.292, 52590.536 20/05/22,12:20:02,07,06,1, 11.8,1,1, 3.765, 10600.454, 177.300, 52590.442 20/05/22,12:20:02,08,06,1, 11.8,1,1, 3.765, 10600.473, 177.267, 52590.398 20/05/22,12:20:02,09,06,1, 11.8,1,1, 3.765, 10600.460, 177.280, 52590.419 20/05/22,12:20:02,10,06,1, 11.8,1,1, 3.765, 10600.482, 177.299, 52590.447 20/05/22,12:20:02,11,06,1, 11.8,1,1, 3.765, 10600.472, 177.294, 52590.556 20/05/22,12:20:02,12,06,1, 11.8,1,1, 3.765, 10600.487, 177.305, 52590.620 20/05/22,12:20:02,13,06,1, 11.8,1,1, 3.765, 10600.466, 177.286, 52590.636 20/05/22,12:20:02,14,06,1, 11.8,1,1, 3.765, 10600.467, 177.272, 52590.564 20/05/22,12:20:02,15,06,1, 11.8,1,1, 3.765, 10600.499, 177.294, 52590.548 20/05/22,12:20:02,16,06,1, 11.8,1,1, 3.765, 10600.451, 177.299, 52590.472 20/05/22,12:20:02,17,06,1, 11.8,1,1, 3.765, 10600.471, 177.310, 52590.469 20/05/22,12:20:02,18,06,1, 11.8,1,1, 3.765, 10600.510, 177.299, 52590.495 20/05/22,12:20:02,19,06,1, 11.8,1,1, 3.765, 10600.465, 177.274, 52590.531 20/05/22,12:20:03,00,06,1, 11.9,1,1, 3.769, 10600.468, 177.311, 52590.569 20/05/22,12:20:03,01,06,1, 11.9,1,1, 3.769, 10600.486, 177.303, 52590.600 20/05/22,12:20:03,02,06,1, 11.9,1,1, 3.769, 10600.472, 177.299, 52590.610 20/05/22,12:20:03,03,06,1, 11.9,1,1, 3.769, 10600.473, 177.331, 52590.592 20/05/22,12:20:03,04,06,1, 11.9,1,1, 3.769, 10600.465, 177.320, 52590.565 20/05/22,12:20:03,05,06,1, 11.9,1,1, 3.769, 10600.484, 177.317, 52590.520 20/05/22,12:20:03,06,06,1, 11.9,1,1, 3.769, 10600.462, 177.313, 52590.517 20/05/22,12:20:03,07,06,1, 11.9,1,1, 3.769, 10600.488, 177.330, 52590.485 20/05/22,12:20:03,08,06,1, 11.9,1,1, 3.769, 10600.503, 177.306, 52590.506 20/05/22,12:20:03,09,06,1, 11.9,1,1, 3.769, 10600.502, 177.360, 52590.613 20/05/22,12:20:03,10,06,1, 11.9,1,1, 3.769, 10600.487, 177.344, 52590.650 20/05/22,12:20:03,11,06,1, 11.9,1,1, 3.769, 10600.466, 177.326, 52590.642 20/05/22,12:20:03,12,06,1, 11.9,1,1, 3.769, 10600.502, 177.335, 52590.565 20/05/22,12:20:03,13,06,1, 11.9,1,1, 3.769, 10600.485, 177.309, 52590.540 20/05/22,12:20:03,14,06,1, 11.9,1,1, 3.769, 10600.474, 177.302, 52590.447 20/05/22,12:20:03,15,06,1, 11.9,1,1, 3.769, 10600.464, 177.263, 52590.444 20/05/22,12:20:03,16,06,1, 11.9,1,1, 3.769, 10600.448, 177.284, 52590.462 20/05/22,12:20:03,17,06,1, 11.9,1,1, 3.769, 10600.484, 177.353, 52590.525 20/05/22,12:20:03,18,06,1, 11.9,1,1, 3.769, 10600.492, 177.350, 52590.552 20/05/22,12:20:03,19,06,1, 11.9,1,1, 3.769, 10600.472, 177.311, 52590.569 20/05/22,12:20:04,00,06,1, 11.8,1,1, 3.768, 10600.501, 177.337, 52590.520 20/05/22,12:20:04,01,06,1, 11.8,1,1, 3.768, 10600.435, 177.273, 52590.548 20/05/22,12:20:04,02,06,1, 11.8,1,1, 3.768, 10600.453, 177.291, 52590.491 20/05/22,12:20:04,03,06,1, 11.8,1,1, 3.768, 10600.480, 177.335, 52590.494 20/05/22,12:20:04,04,06,1, 11.8,1,1, 3.768, 10600.467, 177.308, 52590.498 20/05/22,12:20:04,05,06,1, 11.8,1,1, 3.768, 10600.480, 177.289, 52590.511 20/05/22,12:20:04,06,06,1, 11.8,1,1, 3.768, 10600.461, 177.376, 52590.614 20/05/22,12:20:04,07,06,1, 11.8,1,1, 3.768, 10600.471, 177.345, 52590.645 20/05/22,12:20:04,08,06,1, 11.8,1,1, 3.768, 10600.475, 177.301, 52590.608 20/05/22,12:20:04,09,06,1, 11.8,1,1, 3.768, 10600.474, 177.328, 52590.651 20/05/22,12:20:04,10,06,1, 11.8,1,1, 3.768, 10600.470, 177.314, 52590.544 20/05/22,12:20:04,11,06,1, 11.8,1,1, 3.768, 10600.481, 177.312, 52590.516 20/05/22,12:20:04,12,06,1, 11.8,1,1, 3.768, 10600.434, 177.290, 52590.442 20/05/22,12:20:04,13,06,1, 11.8,1,1, 3.768, 10600.472, 177.264, 52590.472 20/05/22,12:20:04,14,06,1, 11.8,1,1, 3.768, 10600.503, 177.342, 52590.514 20/05/22,12:20:04,15,06,1, 11.8,1,1, 3.768, 10600.480, 177.366, 52590.592 20/05/22,12:20:04,16,06,1, 11.8,1,1, 3.768, 10600.476, 177.303, 52590.523 20/05/22,12:20:04,17,06,1, 11.8,1,1, 3.768, 10600.475, 177.359, 52590.627 20/05/22,12:20:04,18,06,1, 11.8,1,1, 3.768, 10600.483, 177.357, 52590.606 20/05/22,12:20:04,19,06,1, 11.8,1,1, 3.768, 10600.503, 177.337, 52590.520 20/05/22,12:20:05,00,06,1, 11.9,1,1, 3.764, 10600.476, 177.371, 52590.368 20/05/22,12:20:05,01,06,1, 11.9,1,1, 3.764, 10600.463, 177.335, 52590.432 20/05/22,12:20:05,02,06,1, 11.9,1,1, 3.764, 10600.482, 177.343, 52590.409 20/05/22,12:20:05,03,06,1, 11.9,1,1, 3.764, 10600.479, 177.352, 52590.509 20/05/22,12:20:05,04,06,1, 11.9,1,1, 3.764, 10600.459, 177.322, 52590.535 20/05/22,12:20:05,05,06,1, 11.9,1,1, 3.764, 10600.471, 177.379, 52590.622 20/05/22,12:20:05,06,06,1, 11.9,1,1, 3.764, 10600.488, 177.367, 52590.612 20/05/22,12:20:05,07,06,1, 11.9,1,1, 3.764, 10600.443, 177.359, 52590.552 20/05/22,12:20:05,08,06,1, 11.9,1,1, 3.764, 10600.488, 177.370, 52590.501 20/05/22,12:20:05,09,06,1, 11.9,1,1, 3.764, 10600.451, 177.325, 52590.455 20/05/22,12:20:05,10,06,1, 11.9,1,1, 3.764, 10600.472, 177.342, 52590.413 20/05/22,12:20:05,11,06,1, 11.9,1,1, 3.764, 10600.489, 177.372, 52590.448 20/05/22,12:20:05,12,06,1, 11.9,1,1, 3.764, 10600.480, 177.368, 52590.483 20/05/22,12:20:05,13,06,1, 11.9,1,1, 3.764, 10600.466, 177.367, 52590.573 20/05/22,12:20:05,14,06,1, 11.9,1,1, 3.764, 10600.470, 177.365, 52590.559 20/05/22,12:20:05,15,06,1, 11.9,1,1, 3.764, 10600.478, 177.379, 52590.598 20/05/22,12:20:05,16,06,1, 11.9,1,1, 3.764, 10600.494, 177.365, 52590.506 20/05/22,12:20:05,17,06,1, 11.9,1,1, 3.764, 10600.478, 177.364, 52590.439 20/05/22,12:20:05,18,06,1, 11.9,1,1, 3.764, 10600.485, 177.391, 52590.407 20/05/22,12:20:05,19,06,1, 11.9,1,1, 3.764, 10600.484, 177.371, 52590.368 20/05/22,12:20:06,00,06,1, 11.8,1,1, 3.771, 10600.493, 177.404, 52590.537 20/05/22,12:20:06,01,06,1, 11.8,1,1, 3.771, 10600.485, 177.361, 52590.543 20/05/22,12:20:06,02,06,1, 11.8,1,1, 3.771, 10600.488, 177.385, 52590.589 20/05/22,12:20:06,03,06,1, 11.8,1,1, 3.771, 10600.501, 177.385, 52590.566 20/05/22,12:20:06,04,06,1, 11.8,1,1, 3.771, 10600.489, 177.376, 52590.605 20/05/22,12:20:06,05,06,1, 11.8,1,1, 3.771, 10600.463, 177.368, 52590.489 20/05/22,12:20:06,06,06,1, 11.8,1,1, 3.771, 10600.481, 177.386, 52590.454 20/05/22,12:20:06,07,06,1, 11.8,1,1, 3.771, 10600.462, 177.381, 52590.424 20/05/22,12:20:06,08,06,1, 11.8,1,1, 3.771, 10600.472, 177.363, 52590.425 20/05/22,12:20:06,09,06,1, 11.8,1,1, 3.771, 10600.503, 177.371, 52590.502 20/05/22,12:20:06,10,06,1, 11.8,1,1, 3.771, 10600.504, 177.388, 52590.518 20/05/22,12:20:06,11,06,1, 11.8,1,1, 3.771, 10600.479, 177.406, 52590.581 20/05/22,12:20:06,12,06,1, 11.8,1,1, 3.771, 10600.503, 177.397, 52590.597 20/05/22,12:20:06,13,06,1, 11.8,1,1, 3.771, 10600.487, 177.431, 52590.546 20/05/22,12:20:06,14,06,1, 11.8,1,1, 3.771, 10600.502, 177.413, 52590.478 20/05/22,12:20:06,15,06,1, 11.8,1,1, 3.771, 10600.474, 177.416, 52590.405 20/05/22,12:20:06,16,06,1, 11.8,1,1, 3.771, 10600.516, 177.381, 52590.399 20/05/22,12:20:06,17,06,1, 11.8,1,1, 3.771, 10600.506, 177.384, 52590.415 20/05/22,12:20:06,18,06,1, 11.8,1,1, 3.771, 10600.499, 177.403, 52590.476 20/05/22,12:20:06,19,06,1, 11.8,1,1, 3.771, 10600.495, 177.404, 52590.537 20/05/22,12:20:07,00,06,1, 11.8,1,1, 3.764, 10600.460, 177.432, 52590.697 20/05/22,12:20:07,01,06,1, 11.8,1,1, 3.764, 10600.493, 177.408, 52590.523 20/05/22,12:20:07,02,06,1, 11.8,1,1, 3.764, 10600.487, 177.380, 52590.473 20/05/22,12:20:07,03,06,1, 11.8,1,1, 3.764, 10600.502, 177.391, 52590.437 20/05/22,12:20:07,04,06,1, 11.8,1,1, 3.764, 10600.497, 177.372, 52590.379 20/05/22,12:20:07,05,06,1, 11.8,1,1, 3.764, 10600.489, 177.395, 52590.430 20/05/22,12:20:07,06,06,1, 11.8,1,1, 3.764, 10600.495, 177.448, 52590.488 20/05/22,12:20:07,07,06,1, 11.8,1,1, 3.764, 10600.497, 177.402, 52590.545 20/05/22,12:20:07,08,06,1, 11.8,1,1, 3.764, 10600.495, 177.418, 52590.589 20/05/22,12:20:07,09,06,1, 11.8,1,1, 3.764, 10600.481, 177.438, 52590.579 20/05/22,12:20:07,10,06,1, 11.8,1,1, 3.764, 10600.481, 177.422, 52590.524 20/05/22,12:20:07,11,06,1, 11.8,1,1, 3.764, 10600.521, 177.412, 52590.459 20/05/22,12:20:07,12,06,1, 11.8,1,1, 3.764, 10600.496, 177.437, 52590.451 20/05/22,12:20:07,13,06,1, 11.8,1,1, 3.764, 10600.476, 177.396, 52590.389 20/05/22,12:20:07,14,06,1, 11.8,1,1, 3.764, 10600.522, 177.426, 52590.443 20/05/22,12:20:07,15,06,1, 11.8,1,1, 3.764, 10600.501, 177.426, 52590.512 20/05/22,12:20:07,16,06,1, 11.8,1,1, 3.764, 10600.463, 177.426, 52590.561 20/05/22,12:20:07,17,06,1, 11.8,1,1, 3.764, 10600.487, 177.436, 52590.565 20/05/22,12:20:07,18,06,1, 11.8,1,1, 3.764, 10600.504, 177.420, 52590.603 20/05/22,12:20:07,19,06,1, 11.8,1,1, 3.764, 10600.466, 177.432, 52590.697 20/05/22,12:20:08,00,07,1, 11.8,1,1, 3.768, 10600.526, 177.409, 52590.470 20/05/22,12:20:08,01,07,1, 11.8,1,1, 3.768, 10600.492, 177.412, 52590.437 20/05/22,12:20:08,02,07,1, 11.8,1,1, 3.768, 10600.492, 177.411, 52590.406 20/05/22,12:20:08,03,07,1, 11.8,1,1, 3.768, 10600.463, 177.425, 52590.444 20/05/22,12:20:08,04,07,1, 11.8,1,1, 3.768, 10600.486, 177.441, 52590.534 20/05/22,12:20:08,05,07,1, 11.8,1,1, 3.768, 10600.473, 177.435, 52590.589 20/05/22,12:20:08,06,07,1, 11.8,1,1, 3.768, 10600.491, 177.429, 52590.570 20/05/22,12:20:08,07,07,1, 11.8,1,1, 3.768, 10600.495, 177.437, 52590.535 20/05/22,12:20:08,08,07,1, 11.8,1,1, 3.768, 10600.488, 177.414, 52590.458 20/05/22,12:20:08,09,07,1, 11.8,1,1, 3.768, 10600.517, 177.418, 52590.434 20/05/22,12:20:08,10,07,1, 11.8,1,1, 3.768, 10600.509, 177.431, 52590.416 20/05/22,12:20:08,11,07,1, 11.8,1,1, 3.768, 10600.523, 177.429, 52590.443 20/05/22,12:20:08,12,07,1, 11.8,1,1, 3.768, 10600.487, 177.426, 52590.490 20/05/22,12:20:08,13,07,1, 11.8,1,1, 3.768, 10600.520, 177.472, 52590.567 20/05/22,12:20:08,14,07,1, 11.8,1,1, 3.768, 10600.517, 177.467, 52590.609 20/05/22,12:20:08,15,07,1, 11.8,1,1, 3.768, 10600.506, 177.438, 52590.574 20/05/22,12:20:08,16,07,1, 11.8,1,1, 3.768, 10600.503, 177.446, 52590.558 20/05/22,12:20:08,17,07,1, 11.8,1,1, 3.768, 10600.528, 177.415, 52590.456 20/05/22,12:20:08,18,07,1, 11.8,1,1, 3.768, 10600.534, 177.457, 52590.444 20/05/22,12:20:08,19,07,1, 11.8,1,1, 3.768, 10600.526, 177.409, 52590.470 20/05/22,12:20:09,00,07,1, 11.9,1,1, 3.766, 10600.518, 177.477, 52590.601 20/05/22,12:20:09,01,07,1, 11.9,1,1, 3.766, 10600.504, 177.442, 52590.515 20/05/22,12:20:09,02,07,1, 11.9,1,1, 3.766, 10600.530, 177.453, 52590.576 20/05/22,12:20:09,03,07,1, 11.9,1,1, 3.766, 10600.519, 177.440, 52590.602 20/05/22,12:20:09,04,07,1, 11.9,1,1, 3.766, 10600.486, 177.452, 52590.584 20/05/22,12:20:09,05,07,1, 11.9,1,1, 3.766, 10600.509, 177.437, 52590.532 20/05/22,12:20:09,06,07,1, 11.9,1,1, 3.766, 10600.499, 177.437, 52590.479 20/05/22,12:20:09,07,07,1, 11.9,1,1, 3.766, 10600.507, 177.439, 52590.450 20/05/22,12:20:09,08,07,1, 11.9,1,1, 3.766, 10600.519, 177.433, 52590.448 20/05/22,12:20:09,09,07,1, 11.9,1,1, 3.766, 10600.521, 177.465, 52590.496 20/05/22,12:20:09,10,07,1, 11.9,1,1, 3.766, 10600.534, 177.462, 52590.610 20/05/22,12:20:09,11,07,1, 11.9,1,1, 3.766, 10600.543, 177.444, 52590.609 20/05/22,12:20:09,12,07,1, 11.9,1,1, 3.766, 10600.508, 177.457, 52590.603 20/05/22,12:20:09,13,07,1, 11.9,1,1, 3.766, 10600.531, 177.465, 52590.594 20/05/22,12:20:09,14,07,1, 11.9,1,1, 3.766, 10600.557, 177.465, 52590.546 20/05/22,12:20:09,15,07,1, 11.9,1,1, 3.766, 10600.535, 177.460, 52590.487 20/05/22,12:20:09,16,07,1, 11.9,1,1, 3.766, 10600.517, 177.475, 52590.434 20/05/22,12:20:09,17,07,1, 11.9,1,1, 3.766, 10600.545, 177.456, 52590.493 20/05/22,12:20:09,18,07,1, 11.9,1,1, 3.766, 10600.525, 177.477, 52590.546 20/05/22,12:20:09,19,07,1, 11.9,1,1, 3.766, 10600.520, 177.477, 52590.601 20/05/22,12:20:10,00,07,1, 11.9,1,1, 3.765, 10600.526, 177.495, 52590.598 20/05/22,12:20:10,01,07,1, 11.9,1,1, 3.765, 10600.544, 177.492, 52590.626 20/05/22,12:20:10,02,07,1, 11.9,1,1, 3.765, 10600.515, 177.494, 52590.624 20/05/22,12:20:10,03,07,1, 11.9,1,1, 3.765, 10600.509, 177.465, 52590.526 20/05/22,12:20:10,04,07,1, 11.9,1,1, 3.765, 10600.530, 177.467, 52590.472 20/05/22,12:20:10,05,07,1, 11.9,1,1, 3.765, 10600.556, 177.460, 52590.470 20/05/22,12:20:10,06,07,1, 11.9,1,1, 3.765, 10600.518, 177.504, 52590.503 20/05/22,12:20:10,07,07,1, 11.9,1,1, 3.765, 10600.524, 177.464, 52590.529 20/05/22,12:20:10,08,07,1, 11.9,1,1, 3.765, 10600.533, 177.469, 52590.609 20/05/22,12:20:10,09,07,1, 11.9,1,1, 3.765, 10600.521, 177.459, 52590.593 20/05/22,12:20:10,10,07,1, 11.9,1,1, 3.765, 10600.534, 177.499, 52590.646 20/05/22,12:20:10,11,07,1, 11.9,1,1, 3.765, 10600.551, 177.488, 52590.614 20/05/22,12:20:10,12,07,1, 11.9,1,1, 3.765, 10600.536, 177.511, 52590.531 20/05/22,12:20:10,13,07,1, 11.9,1,1, 3.765, 10600.507, 177.469, 52590.474 20/05/22,12:20:10,14,07,1, 11.9,1,1, 3.765, 10600.523, 177.465, 52590.434 20/05/22,12:20:10,15,07,1, 11.9,1,1, 3.765, 10600.539, 177.499, 52590.496 20/05/22,12:20:10,16,07,1, 11.9,1,1, 3.765, 10600.515, 177.499, 52590.544 20/05/22,12:20:10,17,07,1, 11.9,1,1, 3.765, 10600.528, 177.499, 52590.601 20/05/22,12:20:10,18,07,1, 11.9,1,1, 3.765, 10600.527, 177.525, 52590.672 20/05/22,12:20:10,19,07,1, 11.9,1,1, 3.765, 10600.527, 177.495, 52590.598 20/05/22,12:20:11,00,07,1, 11.8,1,1, 3.768, 10600.526, 177.554, 52590.495 20/05/22,12:20:11,01,07,1, 11.8,1,1, 3.768, 10600.528, 177.507, 52590.484 20/05/22,12:20:11,02,07,1, 11.8,1,1, 3.768, 10600.555, 177.525, 52590.480 20/05/22,12:20:11,03,07,1, 11.8,1,1, 3.768, 10600.532, 177.510, 52590.467 20/05/22,12:20:11,04,07,1, 11.8,1,1, 3.768, 10600.527, 177.482, 52590.504 20/05/22,12:20:11,05,07,1, 11.8,1,1, 3.768, 10600.553, 177.493, 52590.525 20/05/22,12:20:11,06,07,1, 11.8,1,1, 3.768, 10600.554, 177.517, 52590.640 20/05/22,12:20:11,07,07,1, 11.8,1,1, 3.768, 10600.537, 177.511, 52590.600 20/05/22,12:20:11,08,07,1, 11.8,1,1, 3.768, 10600.527, 177.527, 52590.595 20/05/22,12:20:11,09,07,1, 11.8,1,1, 3.768, 10600.533, 177.549, 52590.545 20/05/22,12:20:11,10,07,1, 11.8,1,1, 3.768, 10600.534, 177.493, 52590.486 20/05/22,12:20:11,11,07,1, 11.8,1,1, 3.768, 10600.561, 177.519, 52590.457 20/05/22,12:20:11,12,07,1, 11.8,1,1, 3.768, 10600.560, 177.478, 52590.399 20/05/22,12:20:11,13,07,1, 11.8,1,1, 3.768, 10600.544, 177.541, 52590.548 20/05/22,12:20:11,14,07,1, 11.8,1,1, 3.768, 10600.570, 177.527, 52590.592 20/05/22,12:20:11,15,07,1, 11.8,1,1, 3.768, 10600.537, 177.531, 52590.590 20/05/22,12:20:11,16,07,1, 11.8,1,1, 3.768, 10600.526, 177.522, 52590.576 20/05/22,12:20:11,17,07,1, 11.8,1,1, 3.768, 10600.548, 177.479, 52590.549 20/05/22,12:20:11,18,07,1, 11.8,1,1, 3.768, 10600.536, 177.515, 52590.504 20/05/22,12:20:11,19,07,1, 11.8,1,1, 3.768, 10600.529, 177.554, 52590.495 20/05/22,12:20:12,00,07,1, 11.9,1,1, 3.763, 10600.551, 177.591, 52590.494 20/05/22,12:20:12,01,07,1, 11.9,1,1, 3.763, 10600.545, 177.529, 52590.451 20/05/22,12:20:12,02,07,1, 11.9,1,1, 3.763, 10600.538, 177.530, 52590.521 20/05/22,12:20:12,03,07,1, 11.9,1,1, 3.763, 10600.558, 177.531, 52590.589 20/05/22,12:20:12,04,07,1, 11.9,1,1, 3.763, 10600.554, 177.527, 52590.580 20/05/22,12:20:12,05,07,1, 11.9,1,1, 3.763, 10600.527, 177.554, 52590.568 20/05/22,12:20:12,06,07,1, 11.9,1,1, 3.763, 10600.526, 177.503, 52590.486 20/05/22,12:20:12,07,07,1, 11.9,1,1, 3.763, 10600.550, 177.516, 52590.461 20/05/22,12:20:12,08,07,1, 11.9,1,1, 3.763, 10600.568, 177.517, 52590.434 20/05/22,12:20:12,09,07,1, 11.9,1,1, 3.763, 10600.549, 177.503, 52590.404 20/05/22,12:20:12,10,07,1, 11.9,1,1, 3.763, 10600.548, 177.558, 52590.461 20/05/22,12:20:12,11,07,1, 11.9,1,1, 3.763, 10600.563, 177.516, 52590.496 20/05/22,12:20:12,12,07,1, 11.9,1,1, 3.763, 10600.575, 177.586, 52590.573 20/05/22,12:20:12,13,07,1, 11.9,1,1, 3.763, 10600.557, 177.548, 52590.588 20/05/22,12:20:12,14,07,1, 11.9,1,1, 3.763, 10600.545, 177.546, 52590.575 20/05/22,12:20:12,15,07,1, 11.9,1,1, 3.763, 10600.547, 177.545, 52590.513 20/05/22,12:20:12,16,07,1, 11.9,1,1, 3.763, 10600.512, 177.563, 52590.453 20/05/22,12:20:12,17,07,1, 11.9,1,1, 3.763, 10600.558, 177.550, 52590.421 20/05/22,12:20:12,18,07,1, 11.9,1,1, 3.763, 10600.536, 177.541, 52590.427 20/05/22,12:20:12,19,07,1, 11.9,1,1, 3.763, 10600.558, 177.591, 52590.494 20/05/22,12:20:13,00,07,1, 11.9,1,1, 3.767, 10600.568, 177.620, 52590.614 20/05/22,12:20:13,01,07,1, 11.9,1,1, 3.767, 10600.568, 177.566, 52590.575 20/05/22,12:20:13,02,07,1, 11.9,1,1, 3.767, 10600.550, 177.594, 52590.575 20/05/22,12:20:13,03,07,1, 11.9,1,1, 3.767, 10600.514, 177.578, 52590.529 20/05/22,12:20:13,04,07,1, 11.9,1,1, 3.767, 10600.547, 177.585, 52590.502 20/05/22,12:20:13,05,07,1, 11.9,1,1, 3.767, 10600.531, 177.574, 52590.409 20/05/22,12:20:13,06,07,1, 11.9,1,1, 3.767, 10600.565, 177.576, 52590.425 20/05/22,12:20:13,07,07,1, 11.9,1,1, 3.767, 10600.552, 177.576, 52590.474 20/05/22,12:20:13,08,07,1, 11.9,1,1, 3.767, 10600.525, 177.576, 52590.504 20/05/22,12:20:13,09,07,1, 11.9,1,1, 3.767, 10600.547, 177.580, 52590.561 20/05/22,12:20:13,10,07,1, 11.9,1,1, 3.767, 10600.560, 177.572, 52590.626 20/05/22,12:20:13,11,07,1, 11.9,1,1, 3.767, 10600.555, 177.579, 52590.581 20/05/22,12:20:13,12,07,1, 11.9,1,1, 3.767, 10600.527, 177.580, 52590.516 20/05/22,12:20:13,13,07,1, 11.9,1,1, 3.767, 10600.561, 177.589, 52590.463 20/05/22,12:20:13,14,07,1, 11.9,1,1, 3.767, 10600.576, 177.621, 52590.435 20/05/22,12:20:13,15,07,1, 11.9,1,1, 3.767, 10600.517, 177.568, 52590.402 20/05/22,12:20:13,16,07,1, 11.9,1,1, 3.767, 10600.551, 177.603, 52590.515 20/05/22,12:20:13,17,07,1, 11.9,1,1, 3.767, 10600.560, 177.601, 52590.512 20/05/22,12:20:13,18,07,1, 11.9,1,1, 3.767, 10600.541, 177.585, 52590.593 20/05/22,12:20:13,19,07,1, 11.9,1,1, 3.767, 10600.570, 177.620, 52590.614 20/05/22,12:20:14,00,08,1, 11.9,1,1, 3.764, 10600.560, 177.648, 52590.519 20/05/22,12:20:14,01,08,1, 11.9,1,1, 3.764, 10600.556, 177.608, 52590.492 20/05/22,12:20:14,02,08,1, 11.9,1,1, 3.764, 10600.563, 177.615, 52590.461 20/05/22,12:20:14,03,08,1, 11.9,1,1, 3.764, 10600.577, 177.616, 52590.444 20/05/22,12:20:14,04,08,1, 11.9,1,1, 3.764, 10600.560, 177.578, 52590.453 20/05/22,12:20:14,05,08,1, 11.9,1,1, 3.764, 10600.556, 177.611, 52590.475 20/05/22,12:20:14,06,08,1, 11.9,1,1, 3.764, 10600.563, 177.598, 52590.569 20/05/22,12:20:14,07,08,1, 11.9,1,1, 3.764, 10600.565, 177.594, 52590.584 20/05/22,12:20:14,08,08,1, 11.9,1,1, 3.764, 10600.566, 177.618, 52590.594 20/05/22,12:20:14,09,08,1, 11.9,1,1, 3.764, 10600.551, 177.609, 52590.528 20/05/22,12:20:14,10,08,1, 11.9,1,1, 3.764, 10600.564, 177.614, 52590.487 20/05/22,12:20:14,11,08,1, 11.9,1,1, 3.764, 10600.548, 177.611, 52590.452 20/05/22,12:20:14,12,08,1, 11.9,1,1, 3.764, 10600.547, 177.591, 52590.411 20/05/22,12:20:14,13,08,1, 11.9,1,1, 3.764, 10600.577, 177.625, 52590.439 20/05/22,12:20:14,14,08,1, 11.9,1,1, 3.764, 10600.600, 177.600, 52590.412 20/05/22,12:20:14,15,08,1, 11.9,1,1, 3.764, 10600.524, 177.645, 52590.796 20/05/22,12:20:14,16,08,1, 11.9,1,1, 3.764, 10600.556, 177.635, 52590.728 20/05/22,12:20:14,17,08,1, 11.9,1,1, 3.764, 10600.564, 177.624, 52590.656 20/05/22,12:20:14,18,08,1, 11.9,1,1, 3.764, 10600.571, 177.639, 52590.573 20/05/22,12:20:14,19,08,1, 11.9,1,1, 3.764, 10600.560, 177.648, 52590.519 20/05/22,12:20:15,00,08,1, 11.9,1,1, 3.767, 10600.560, 177.624, 52590.485 20/05/22,12:20:15,01,08,1, 11.9,1,1, 3.767, 10600.570, 177.609, 52590.505 20/05/22,12:20:15,02,08,1, 11.9,1,1, 3.767, 10600.561, 177.615, 52590.507 20/05/22,12:20:15,03,08,1, 11.9,1,1, 3.767, 10600.575, 177.633, 52590.588 20/05/22,12:20:15,04,08,1, 11.9,1,1, 3.767, 10600.565, 177.625, 52590.636 20/05/22,12:20:15,05,08,1, 11.9,1,1, 3.767, 10600.555, 177.653, 52590.631 20/05/22,12:20:15,06,08,1, 11.9,1,1, 3.767, 10600.573, 177.627, 52590.608 20/05/22,12:20:15,07,08,1, 11.9,1,1, 3.767, 10600.550, 177.630, 52590.533 20/05/22,12:20:15,08,08,1, 11.9,1,1, 3.767, 10600.565, 177.603, 52590.493 20/05/22,12:20:15,09,08,1, 11.9,1,1, 3.767, 10600.558, 177.631, 52590.461 20/05/22,12:20:15,10,08,1, 11.9,1,1, 3.767, 10600.567, 177.639, 52590.494 20/05/22,12:20:15,11,08,1, 11.9,1,1, 3.767, 10600.557, 177.640, 52590.514 20/05/22,12:20:15,12,08,1, 11.9,1,1, 3.767, 10600.563, 177.652, 52590.611 20/05/22,12:20:15,13,08,1, 11.9,1,1, 3.767, 10600.531, 177.642, 52590.652 20/05/22,12:20:15,14,08,1, 11.9,1,1, 3.767, 10600.543, 177.652, 52590.636 20/05/22,12:20:15,15,08,1, 11.9,1,1, 3.767, 10600.536, 177.641, 52590.571 20/05/22,12:20:15,16,08,1, 11.9,1,1, 3.767, 10600.563, 177.630, 52590.519 20/05/22,12:20:15,17,08,1, 11.9,1,1, 3.767, 10600.571, 177.636, 52590.510 20/05/22,12:20:15,18,08,1, 11.9,1,1, 3.767, 10600.583, 177.643, 52590.503 20/05/22,12:20:15,19,08,1, 11.9,1,1, 3.767, 10600.562, 177.624, 52590.485 20/05/22,12:20:16,00,08,1, 11.7,1,1, 3.770, 10600.535, 177.690, 52590.594 20/05/22,12:20:16,01,08,1, 11.7,1,1, 3.770, 10600.542, 177.662, 52590.600 20/05/22,12:20:16,02,08,1, 11.7,1,1, 3.770, 10600.544, 177.647, 52590.644 20/05/22,12:20:16,03,08,1, 11.7,1,1, 3.770, 10600.561, 177.630, 52590.660 20/05/22,12:20:16,04,08,1, 11.7,1,1, 3.770, 10600.554, 177.658, 52590.603 20/05/22,12:20:16,05,08,1, 11.7,1,1, 3.770, 10600.552, 177.630, 52590.519 20/05/22,12:20:16,06,08,1, 11.7,1,1, 3.770, 10600.561, 177.648, 52590.488 20/05/22,12:20:16,07,08,1, 11.7,1,1, 3.770, 10600.553, 177.652, 52590.486 20/05/22,12:20:16,08,08,1, 11.7,1,1, 3.770, 10600.558, 177.661, 52590.525 20/05/22,12:20:16,09,08,1, 11.7,1,1, 3.770, 10600.542, 177.640, 52590.577 20/05/22,12:20:16,10,08,1, 11.7,1,1, 3.770, 10600.552, 177.662, 52590.598 20/05/22,12:20:16,11,08,1, 11.7,1,1, 3.770, 10600.556, 177.687, 52590.629 20/05/22,12:20:16,12,08,1, 11.7,1,1, 3.770, 10600.571, 177.666, 52590.602 20/05/22,12:20:16,13,08,1, 11.7,1,1, 3.770, 10600.558, 177.644, 52590.540 20/05/22,12:20:16,14,08,1, 11.7,1,1, 3.770, 10600.595, 177.673, 52590.501 20/05/22,12:20:16,15,08,1, 11.7,1,1, 3.770, 10600.597, 177.678, 52590.456 20/05/22,12:20:16,16,08,1, 11.7,1,1, 3.770, 10600.542, 177.642, 52590.433 20/05/22,12:20:16,17,08,1, 11.7,1,1, 3.770, 10600.551, 177.671, 52590.472 20/05/22,12:20:16,18,08,1, 11.7,1,1, 3.770, 10600.545, 177.669, 52590.524 20/05/22,12:20:16,19,08,1, 11.7,1,1, 3.770, 10600.538, 177.690, 52590.594 20/05/22,12:20:17,00,08,1, 11.9,1,1, 3.765, 10600.576, 177.755, 52590.595 20/05/22,12:20:17,01,08,1, 11.9,1,1, 3.765, 10600.555, 177.680, 52590.627 20/05/22,12:20:17,02,08,1, 11.9,1,1, 3.765, 10600.576, 177.694, 52590.601 20/05/22,12:20:17,03,08,1, 11.9,1,1, 3.765, 10600.579, 177.674, 52590.536 20/05/22,12:20:17,04,08,1, 11.9,1,1, 3.765, 10600.560, 177.670, 52590.476 20/05/22,12:20:17,05,08,1, 11.9,1,1, 3.765, 10600.590, 177.691, 52590.471 20/05/22,12:20:17,06,08,1, 11.9,1,1, 3.765, 10600.586, 177.715, 52590.549 20/05/22,12:20:17,07,08,1, 11.9,1,1, 3.765, 10600.585, 177.706, 52590.563 20/05/22,12:20:17,08,08,1, 11.9,1,1, 3.765, 10600.574, 177.737, 52590.669 20/05/22,12:20:17,09,08,1, 11.9,1,1, 3.765, 10600.565, 177.714, 52590.638 20/05/22,12:20:17,10,08,1, 11.9,1,1, 3.765, 10600.566, 177.703, 52590.629 20/05/22,12:20:17,11,08,1, 11.9,1,1, 3.765, 10600.592, 177.700, 52590.582 20/05/22,12:20:17,12,08,1, 11.9,1,1, 3.765, 10600.563, 177.695, 52590.515 20/05/22,12:20:17,13,08,1, 11.9,1,1, 3.765, 10600.558, 177.723, 52590.508 20/05/22,12:20:17,14,08,1, 11.9,1,1, 3.765, 10600.602, 177.709, 52590.530 20/05/22,12:20:17,15,08,1, 11.9,1,1, 3.765, 10600.560, 177.732, 52590.536 20/05/22,12:20:17,16,08,1, 11.9,1,1, 3.765, 10600.574, 177.727, 52590.588 20/05/22,12:20:17,17,08,1, 11.9,1,1, 3.765, 10600.566, 177.697, 52590.612 20/05/22,12:20:17,18,08,1, 11.9,1,1, 3.765, 10600.535, 177.711, 52590.629 20/05/22,12:20:17,19,08,1, 11.9,1,1, 3.765, 10600.578, 177.755, 52590.595 20/05/22,12:20:18,00,08,1, 11.8,1,1, 3.766, 10600.568, 177.761, 52590.480 20/05/22,12:20:18,01,08,1, 11.8,1,1, 3.766, 10600.559, 177.715, 52590.494 20/05/22,12:20:18,02,08,1, 11.8,1,1, 3.766, 10600.550, 177.697, 52590.452 20/05/22,12:20:18,03,08,1, 11.8,1,1, 3.766, 10600.583, 177.702, 52590.514 20/05/22,12:20:18,04,08,1, 11.8,1,1, 3.766, 10600.568, 177.702, 52590.557 20/05/22,12:20:18,05,08,1, 11.8,1,1, 3.766, 10600.559, 177.702, 52590.613 20/05/22,12:20:18,06,08,1, 11.8,1,1, 3.766, 10600.551, 177.752, 52590.639 20/05/22,12:20:18,07,08,1, 11.8,1,1, 3.766, 10600.558, 177.726, 52590.645 20/05/22,12:20:18,08,08,1, 11.8,1,1, 3.766, 10600.565, 177.721, 52590.429 20/05/22,12:20:18,09,08,1, 11.8,1,1, 3.766, 10600.544, 177.727, 52590.507 20/05/22,12:20:18,10,08,1, 11.8,1,1, 3.766, 10600.572, 177.746, 52590.504 20/05/22,12:20:18,11,08,1, 11.8,1,1, 3.766, 10600.560, 177.753, 52590.471 20/05/22,12:20:18,12,08,1, 11.8,1,1, 3.766, 10600.561, 177.756, 52590.514 20/05/22,12:20:18,13,08,1, 11.8,1,1, 3.766, 10600.565, 177.727, 52590.546 20/05/22,12:20:18,14,08,1, 11.8,1,1, 3.766, 10600.570, 177.747, 52590.571 20/05/22,12:20:18,15,08,1, 11.8,1,1, 3.766, 10600.586, 177.745, 52590.652 20/05/22,12:20:18,16,08,1, 11.8,1,1, 3.766, 10600.559, 177.709, 52590.594 20/05/22,12:20:18,17,08,1, 11.8,1,1, 3.766, 10600.558, 177.735, 52590.580 20/05/22,12:20:18,18,08,1, 11.8,1,1, 3.766, 10600.573, 177.689, 52590.453 20/05/22,12:20:18,19,08,1, 11.8,1,1, 3.766, 10600.570, 177.761, 52590.480 20/05/22,12:20:19,00,09,1, 11.9,1,1, 3.767, 10600.568, 177.748, 52590.598 20/05/22,12:20:19,01,09,1, 11.9,1,1, 3.767, 10600.570, 177.748, 52590.520 20/05/22,12:20:19,02,09,1, 11.9,1,1, 3.767, 10600.576, 177.767, 52590.580 20/05/22,12:20:19,03,09,1, 11.9,1,1, 3.767, 10600.576, 177.766, 52590.663 20/05/22,12:20:19,04,09,1, 11.9,1,1, 3.767, 10600.566, 177.735, 52590.608 20/05/22,12:20:19,05,09,1, 11.9,1,1, 3.767, 10600.589, 177.765, 52590.614 20/05/22,12:20:19,06,09,1, 11.9,1,1, 3.767, 10600.576, 177.758, 52590.533 20/05/22,12:20:19,07,09,1, 11.9,1,1, 3.767, 10600.567, 177.747, 52590.488 20/05/22,12:20:19,08,09,1, 11.9,1,1, 3.767, 10600.587, 177.748, 52590.479 20/05/22,12:20:19,09,09,1, 11.9,1,1, 3.767, 10600.542, 177.698, 52590.439 20/05/22,12:20:19,10,09,1, 11.9,1,1, 3.767, 10600.517, 177.712, 52590.510 20/05/22,12:20:19,11,09,1, 11.9,1,1, 3.767, 10600.573, 177.729, 52590.610 20/05/22,12:20:19,12,09,1, 11.9,1,1, 3.767, 10600.550, 177.734, 52590.615 20/05/22,12:20:19,13,09,1, 11.9,1,1, 3.767, 10600.557, 177.742, 52590.631 20/05/22,12:20:19,14,09,1, 11.9,1,1, 3.767, 10600.553, 177.750, 52590.570 20/05/22,12:20:19,15,09,1, 11.9,1,1, 3.767, 10600.565, 177.737, 52590.492 20/05/22,12:20:19,16,09,1, 11.9,1,1, 3.767, 10600.558, 177.704, 52590.453 20/05/22,12:20:19,17,09,1, 11.9,1,1, 3.767, 10600.564, 177.743, 52590.445 20/05/22,12:20:19,18,09,1, 11.9,1,1, 3.767, 10600.573, 177.746, 52590.531 20/05/22,12:20:19,19,09,1, 11.9,1,1, 3.767, 10600.568, 177.748, 52590.598 20/05/22,12:20:20,00,09,1, 11.9,1,1, 3.768, 10600.560, 177.798, 52590.556 20/05/22,12:20:20,01,09,1, 11.9,1,1, 3.768, 10600.566, 177.747, 52590.665 20/05/22,12:20:20,02,09,1, 11.9,1,1, 3.768, 10600.559, 177.780, 52590.611 20/05/22,12:20:20,03,09,1, 11.9,1,1, 3.768, 10600.543, 177.752, 52590.538 20/05/22,12:20:20,04,09,1, 11.9,1,1, 3.768, 10600.559, 177.765, 52590.502 20/05/22,12:20:20,05,09,1, 11.9,1,1, 3.768, 10600.533, 177.770, 52590.481 20/05/22,12:20:20,06,09,1, 11.9,1,1, 3.768, 10600.561, 177.787, 52590.525 20/05/22,12:20:20,07,09,1, 11.9,1,1, 3.768, 10600.559, 177.812, 52590.594 20/05/22,12:20:20,08,09,1, 11.9,1,1, 3.768, 10600.552, 177.762, 52590.609 20/05/22,12:20:20,09,09,1, 11.9,1,1, 3.768, 10600.567, 177.795, 52590.599 20/05/22,12:20:20,10,09,1, 11.9,1,1, 3.768, 10600.566, 177.806, 52590.580 20/05/22,12:20:20,11,09,1, 11.9,1,1, 3.768, 10600.557, 177.802, 52590.603 20/05/22,12:20:20,12,09,1, 11.9,1,1, 3.768, 10600.557, 177.760, 52590.493 20/05/22,12:20:20,13,09,1, 11.9,1,1, 3.768, 10600.582, 177.812, 52590.447 20/05/22,12:20:20,14,09,1, 11.9,1,1, 3.768, 10600.568, 177.781, 52590.484 20/05/22,12:20:20,15,09,1, 11.9,1,1, 3.768, 10600.566, 177.780, 52590.498 20/05/22,12:20:20,16,09,1, 11.9,1,1, 3.768, 10600.608, 177.805, 52590.620 20/05/22,12:20:20,17,09,1, 11.9,1,1, 3.768, 10600.538, 177.783, 52590.624 20/05/22,12:20:20,18,09,1, 11.9,1,1, 3.768, 10600.570, 177.788, 52590.612 20/05/22,12:20:20,19,09,1, 11.9,1,1, 3.768, 10600.560, 177.798, 52590.556 20/05/22,12:20:21,00,09,1, 11.9,1,1, 3.767, 10600.543, 177.800, 52590.487 20/05/22,12:20:21,01,09,1, 11.9,1,1, 3.767, 10600.561, 177.845, 52590.494 20/05/22,12:20:21,02,09,1, 11.9,1,1, 3.767, 10600.586, 177.793, 52590.478 20/05/22,12:20:21,03,09,1, 11.9,1,1, 3.767, 10600.567, 177.813, 52590.505 20/05/22,12:20:21,04,09,1, 11.9,1,1, 3.767, 10600.580, 177.804, 52590.541 20/05/22,12:20:21,05,09,1, 11.9,1,1, 3.767, 10600.566, 177.801, 52590.595 20/05/22,12:20:21,06,09,1, 11.9,1,1, 3.767, 10600.532, 177.772, 52590.588 20/05/22,12:20:21,07,09,1, 11.9,1,1, 3.767, 10600.563, 177.784, 52590.628 20/05/22,12:20:21,08,09,1, 11.9,1,1, 3.767, 10600.572, 177.806, 52590.577 20/05/22,12:20:21,09,09,1, 11.9,1,1, 3.767, 10600.562, 177.787, 52590.511 20/05/22,12:20:21,10,09,1, 11.9,1,1, 3.767, 10600.569, 177.778, 52590.445 20/05/22,12:20:21,11,09,1, 11.9,1,1, 3.767, 10600.565, 177.766, 52590.429 20/05/22,12:20:21,12,09,1, 11.9,1,1, 3.767, 10600.562, 177.786, 52590.537 20/05/22,12:20:21,13,09,1, 11.9,1,1, 3.767, 10600.568, 177.807, 52590.632 20/05/22,12:20:21,14,09,1, 11.9,1,1, 3.767, 10600.591, 177.802, 52590.652 20/05/22,12:20:21,15,09,1, 11.9,1,1, 3.767, 10600.573, 177.819, 52590.674 20/05/22,12:20:21,16,09,1, 11.9,1,1, 3.767, 10600.557, 177.792, 52590.659 20/05/22,12:20:21,17,09,1, 11.9,1,1, 3.767, 10600.520, 177.782, 52590.536 20/05/22,12:20:21,18,09,1, 11.9,1,1, 3.767, 10600.541, 177.794, 52590.482 20/05/22,12:20:21,19,09,1, 11.9,1,1, 3.767, 10600.543, 177.800, 52590.487 20/05/22,12:20:22,00,09,1, 11.8,1,1, 3.768, 10600.535, 177.807, 52590.567 20/05/22,12:20:22,01,09,1, 11.8,1,1, 3.768, 10600.556, 177.782, 52590.562 20/05/22,12:20:22,02,09,1, 11.8,1,1, 3.768, 10600.546, 177.810, 52590.643 20/05/22,12:20:22,03,09,1, 11.8,1,1, 3.768, 10600.560, 177.822, 52590.713 20/05/22,12:20:22,04,09,1, 11.8,1,1, 3.768, 10600.534, 177.801, 52590.667 20/05/22,12:20:22,05,09,1, 11.8,1,1, 3.768, 10600.563, 177.857, 52590.651 20/05/22,12:20:22,06,09,1, 11.8,1,1, 3.768, 10600.556, 177.773, 52590.505 20/05/22,12:20:22,07,09,1, 11.8,1,1, 3.768, 10600.558, 177.789, 52590.498 20/05/22,12:20:22,08,09,1, 11.8,1,1, 3.768, 10600.540, 177.784, 52590.350 20/05/22,12:20:22,09,09,1, 11.8,1,1, 3.768, 10600.503, 177.804, 52590.574 20/05/22,12:20:22,10,09,1, 11.8,1,1, 3.768, 10600.573, 177.844, 52590.685 20/05/22,12:20:22,11,09,1, 11.8,1,1, 3.768, 10600.543, 177.811, 52590.655 20/05/22,12:20:22,12,09,1, 11.8,1,1, 3.768, 10600.529, 177.804, 52590.649 20/05/22,12:20:22,13,09,1, 11.8,1,1, 3.768, 10600.547, 177.798, 52590.643 20/05/22,12:20:22,14,09,1, 11.8,1,1, 3.768, 10600.545, 177.817, 52590.584 20/05/22,12:20:22,15,09,1, 11.8,1,1, 3.768, 10600.519, 177.786, 52590.471 20/05/22,12:20:22,16,09,1, 11.8,1,1, 3.768, 10600.561, 177.814, 52590.500 20/05/22,12:20:22,17,09,1, 11.8,1,1, 3.768, 10600.533, 177.830, 52590.476 20/05/22,12:20:22,18,09,1, 11.8,1,1, 3.768, 10600.558, 177.820, 52590.537 20/05/22,12:20:22,19,09,1, 11.8,1,1, 3.768, 10600.539, 177.807, 52590.567 20/05/22,12:20:23,00,09,1, 11.8,1,1, 3.765, 10600.535, 177.877, 52590.662 20/05/22,12:20:23,01,09,1, 11.8,1,1, 3.765, 10600.593, 177.851, 52590.665 20/05/22,12:20:23,02,09,1, 11.8,1,1, 3.765, 10600.543, 177.822, 52590.600 20/05/22,12:20:23,03,09,1, 11.8,1,1, 3.765, 10600.524, 177.814, 52590.527 20/05/22,12:20:23,04,09,1, 11.8,1,1, 3.765, 10600.583, 177.806, 52590.494 20/05/22,12:20:23,05,09,1, 11.8,1,1, 3.765, 10600.545, 177.849, 52590.482 20/05/22,12:20:23,06,09,1, 11.8,1,1, 3.765, 10600.550, 177.816, 52590.509 20/05/22,12:20:23,07,09,1, 11.8,1,1, 3.765, 10600.541, 177.820, 52590.567 20/05/22,12:20:23,08,09,1, 11.8,1,1, 3.765, 10600.555, 177.826, 52590.602 20/05/22,12:20:23,09,09,1, 11.8,1,1, 3.765, 10600.539, 177.835, 52590.631 20/05/22,12:20:23,10,09,1, 11.8,1,1, 3.765, 10600.563, 177.838, 52590.601 20/05/22,12:20:23,11,09,1, 11.8,1,1, 3.765, 10600.549, 177.860, 52590.579 20/05/22,12:20:23,12,09,1, 11.8,1,1, 3.765, 10600.538, 177.808, 52590.505 20/05/22,12:20:23,13,09,1, 11.8,1,1, 3.765, 10600.542, 177.828, 52590.492 20/05/22,12:20:23,14,09,1, 11.8,1,1, 3.765, 10600.540, 177.798, 52590.489 20/05/22,12:20:23,15,09,1, 11.8,1,1, 3.765, 10600.558, 177.842, 52590.515 20/05/22,12:20:23,16,09,1, 11.8,1,1, 3.765, 10600.533, 177.833, 52590.563 20/05/22,12:20:23,17,09,1, 11.8,1,1, 3.765, 10600.578, 177.859, 52590.618 20/05/22,12:20:23,18,09,1, 11.8,1,1, 3.765, 10600.535, 177.860, 52590.652 20/05/22,12:20:23,19,09,1, 11.8,1,1, 3.765, 10600.537, 177.877, 52590.662 20/05/22,12:20:24,00,09,1, 11.8,1,1, 3.765, 10600.551, 177.860, 52590.545 20/05/22,12:20:24,01,09,1, 11.8,1,1, 3.765, 10600.570, 177.843, 52590.548 20/05/22,12:20:24,02,09,1, 11.8,1,1, 3.765, 10600.562, 177.832, 52590.498 20/05/22,12:20:24,03,09,1, 11.8,1,1, 3.765, 10600.538, 177.844, 52590.530 20/05/22,12:20:24,04,09,1, 11.8,1,1, 3.765, 10600.566, 177.846, 52590.537 20/05/22,12:20:24,05,09,1, 11.8,1,1, 3.765, 10600.538, 177.815, 52590.600 20/05/22,12:20:24,06,09,1, 11.8,1,1, 3.765, 10600.553, 177.835, 52590.616 20/05/22,12:20:24,07,09,1, 11.8,1,1, 3.765, 10600.542, 177.870, 52590.630 20/05/22,12:20:24,08,09,1, 11.8,1,1, 3.765, 10600.549, 177.893, 52590.690 20/05/22,12:20:24,09,09,1, 11.8,1,1, 3.765, 10600.571, 177.857, 52590.610 20/05/22,12:20:24,10,09,1, 11.8,1,1, 3.765, 10600.554, 177.845, 52590.557 20/05/22,12:20:24,11,09,1, 11.8,1,1, 3.765, 10600.549, 177.867, 52590.552 20/05/22,12:20:24,12,09,1, 11.8,1,1, 3.765, 10600.563, 177.823, 52590.519 20/05/22,12:20:24,13,09,1, 11.8,1,1, 3.765, 10600.560, 177.854, 52590.542 20/05/22,12:20:24,14,09,1, 11.8,1,1, 3.765, 10600.556, 177.860, 52590.626 20/05/22,12:20:24,15,09,1, 11.8,1,1, 3.765, 10600.545, 177.868, 52590.641 20/05/22,12:20:24,16,09,1, 11.8,1,1, 3.765, 10600.524, 177.872, 52590.670 20/05/22,12:20:24,17,09,1, 11.8,1,1, 3.765, 10600.541, 177.857, 52590.636 20/05/22,12:20:24,18,09,1, 11.8,1,1, 3.765, 10600.560, 177.844, 52590.602 20/05/22,12:20:24,19,09,1, 11.8,1,1, 3.765, 10600.559, 177.860, 52590.545 20/05/22,12:20:25,00,09,1, 11.9,1,1, 3.764, 10600.535, 177.826, 52590.480 20/05/22,12:20:25,01,09,1, 11.9,1,1, 3.764, 10600.573, 177.840, 52590.519 20/05/22,12:20:25,02,09,1, 11.9,1,1, 3.764, 10600.539, 177.854, 52590.510 20/05/22,12:20:25,03,09,1, 11.9,1,1, 3.764, 10600.548, 177.854, 52590.613 20/05/22,12:20:25,04,09,1, 11.9,1,1, 3.764, 10600.564, 177.883, 52590.669 20/05/22,12:20:25,05,09,1, 11.9,1,1, 3.764, 10600.541, 177.862, 52590.660 20/05/22,12:20:25,06,09,1, 11.9,1,1, 3.764, 10600.538, 177.833, 52590.600 20/05/22,12:20:25,07,09,1, 11.9,1,1, 3.764, 10600.571, 177.899, 52590.593 20/05/22,12:20:25,08,09,1, 11.9,1,1, 3.764, 10600.557, 177.836, 52590.530 20/05/22,12:20:25,09,09,1, 11.9,1,1, 3.764, 10600.529, 177.847, 52590.484 20/05/22,12:20:25,10,09,1, 11.9,1,1, 3.764, 10600.557, 177.847, 52590.524 20/05/22,12:20:25,11,09,1, 11.9,1,1, 3.764, 10600.542, 177.844, 52590.530 20/05/22,12:20:25,12,09,1, 11.9,1,1, 3.764, 10600.531, 177.814, 52590.617 20/05/22,12:20:25,13,09,1, 11.9,1,1, 3.764, 10600.546, 177.869, 52590.624 20/05/22,12:20:25,14,09,1, 11.9,1,1, 3.764, 10600.524, 177.850, 52590.636 20/05/22,12:20:25,15,09,1, 11.9,1,1, 3.764, 10600.469, 177.825, 52590.573 20/05/22,12:20:25,16,09,1, 11.9,1,1, 3.764, 10600.512, 177.833, 52590.550 20/05/22,12:20:25,17,09,1, 11.9,1,1, 3.764, 10600.525, 177.836, 52590.757 20/05/22,12:20:25,18,09,1, 11.9,1,1, 3.764, 10600.570, 177.834, 52590.423 20/05/22,12:20:25,19,09,1, 11.9,1,1, 3.764, 10600.538, 177.826, 52590.480 20/05/22,12:20:26,00,09,1, 11.9,1,1, 3.764, 10600.526, 177.863, 52590.625 20/05/22,12:20:26,01,09,1, 11.9,1,1, 3.764, 10600.546, 177.828, 52590.598 20/05/22,12:20:26,02,09,1, 11.9,1,1, 3.764, 10600.512, 177.845, 52590.631 20/05/22,12:20:26,03,09,1, 11.9,1,1, 3.764, 10600.520, 177.855, 52590.573 20/05/22,12:20:26,04,09,1, 11.9,1,1, 3.764, 10600.551, 177.865, 52590.552 20/05/22,12:20:26,05,09,1, 11.9,1,1, 3.764, 10600.511, 177.855, 52590.511 20/05/22,12:20:26,06,09,1, 11.9,1,1, 3.764, 10600.531, 177.847, 52590.437 20/05/22,12:20:26,07,09,1, 11.9,1,1, 3.764, 10600.512, 177.842, 52590.448 20/05/22,12:20:26,08,09,1, 11.9,1,1, 3.764, 10600.519, 177.843, 52590.524 20/05/22,12:20:26,09,09,1, 11.9,1,1, 3.764, 10600.549, 177.854, 52590.580 20/05/22,12:20:26,10,09,1, 11.9,1,1, 3.764, 10600.522, 177.855, 52590.633 20/05/22,12:20:26,11,09,1, 11.9,1,1, 3.764, 10600.509, 177.857, 52590.613 20/05/22,12:20:26,12,09,1, 11.9,1,1, 3.764, 10600.536, 177.850, 52590.584 20/05/22,12:20:26,13,09,1, 11.9,1,1, 3.764, 10600.527, 177.870, 52590.516 20/05/22,12:20:26,14,09,1, 11.9,1,1, 3.764, 10600.515, 177.840, 52590.456 20/05/22,12:20:26,15,09,1, 11.9,1,1, 3.764, 10600.537, 177.836, 52590.496 20/05/22,12:20:26,16,09,1, 11.9,1,1, 3.764, 10600.548, 177.818, 52590.434 20/05/22,12:20:26,17,09,1, 11.9,1,1, 3.764, 10600.534, 177.840, 52590.557 20/05/22,12:20:26,18,09,1, 11.9,1,1, 3.764, 10600.520, 177.854, 52590.614 20/05/22,12:20:26,19,09,1, 11.9,1,1, 3.764, 10600.530, 177.863, 52590.625 20/05/22,12:20:27,00,08,1, 11.9,1,1, 3.768, 10600.485, 177.848, 52590.462 20/05/22,12:20:27,01,08,1, 11.9,1,1, 3.768, 10600.539, 177.842, 52590.523 20/05/22,12:20:27,02,08,1, 11.9,1,1, 3.768, 10600.521, 177.861, 52590.442 20/05/22,12:20:27,03,08,1, 11.9,1,1, 3.768, 10600.503, 177.868, 52590.445 20/05/22,12:20:27,04,08,1, 11.9,1,1, 3.768, 10600.503, 177.830, 52590.474 20/05/22,12:20:27,05,08,1, 11.9,1,1, 3.768, 10600.519, 177.868, 52590.581 20/05/22,12:20:27,06,08,1, 11.9,1,1, 3.768, 10600.512, 177.854, 52590.588 20/05/22,12:20:27,07,08,1, 11.9,1,1, 3.768, 10600.524, 177.856, 52590.586 20/05/22,12:20:27,08,08,1, 11.9,1,1, 3.768, 10600.513, 177.886, 52590.574 20/05/22,12:20:27,09,08,1, 11.9,1,1, 3.768, 10600.495, 177.797, 52590.484 20/05/22,12:20:27,10,08,1, 11.9,1,1, 3.768, 10600.521, 177.838, 52590.466 20/05/22,12:20:27,11,08,1, 11.9,1,1, 3.768, 10600.522, 177.834, 52590.461 20/05/22,12:20:27,12,08,1, 11.9,1,1, 3.768, 10600.483, 177.841, 52590.411 20/05/22,12:20:27,13,08,1, 11.9,1,1, 3.768, 10600.499, 177.840, 52590.570 20/05/22,12:20:27,14,08,1, 11.9,1,1, 3.768, 10600.499, 177.843, 52590.581 20/05/22,12:20:27,15,08,1, 11.9,1,1, 3.768, 10600.512, 177.906, 52590.664 20/05/22,12:20:27,16,08,1, 11.9,1,1, 3.768, 10600.488, 177.853, 52590.607 20/05/22,12:20:27,17,08,1, 11.9,1,1, 3.768, 10600.502, 177.874, 52590.581 20/05/22,12:20:27,18,08,1, 11.9,1,1, 3.768, 10600.498, 177.835, 52590.474 20/05/22,12:20:27,19,08,1, 11.9,1,1, 3.768, 10600.489, 177.848, 52590.462 20/05/22,12:20:28,00,09,1, 11.9,1,1, 3.766, 10600.468, 177.883, 52590.601 20/05/22,12:20:28,01,09,1, 11.9,1,1, 3.766, 10600.491, 177.861, 52590.476 20/05/22,12:20:28,02,09,1, 11.9,1,1, 3.766, 10600.493, 177.882, 52590.558 20/05/22,12:20:28,03,09,1, 11.9,1,1, 3.766, 10600.476, 177.831, 52590.548 20/05/22,12:20:28,04,09,1, 11.9,1,1, 3.766, 10600.516, 177.918, 52590.640 20/05/22,12:20:28,05,09,1, 11.9,1,1, 3.766, 10600.444, 177.867, 52590.551 20/05/22,12:20:28,06,09,1, 11.9,1,1, 3.766, 10600.512, 177.857, 52590.526 20/05/22,12:20:28,07,09,1, 11.9,1,1, 3.766, 10600.484, 177.849, 52590.459 20/05/22,12:20:28,08,09,1, 11.9,1,1, 3.766, 10600.469, 177.865, 52590.418 20/05/22,12:20:28,09,09,1, 11.9,1,1, 3.766, 10600.483, 177.846, 52590.491 20/05/22,12:20:28,10,09,1, 11.9,1,1, 3.766, 10600.494, 177.863, 52590.516 20/05/22,12:20:28,11,09,1, 11.9,1,1, 3.766, 10600.457, 177.870, 52590.597 20/05/22,12:20:28,12,09,1, 11.9,1,1, 3.766, 10600.488, 177.853, 52590.655 20/05/22,12:20:28,13,09,1, 11.9,1,1, 3.766, 10600.479, 177.853, 52590.642 20/05/22,12:20:28,14,09,1, 11.9,1,1, 3.766, 10600.452, 177.835, 52590.559 20/05/22,12:20:28,15,09,1, 11.9,1,1, 3.766, 10600.479, 177.836, 52590.115 20/05/22,12:20:28,16,09,1, 11.9,1,1, 3.766, 10600.452, 177.855, 52590.503 20/05/22,12:20:28,17,09,1, 11.9,1,1, 3.766, 10600.477, 177.836, 52590.531 20/05/22,12:20:28,18,09,1, 11.9,1,1, 3.766, 10600.466, 177.848, 52590.531 20/05/22,12:20:28,19,09,1, 11.9,1,1, 3.766, 10600.475, 177.883, 52590.601 20/05/22,12:20:29,00,08,1, 11.9,1,1, 3.768, 10600.443, 177.852, 52590.617 20/05/22,12:20:29,01,08,1, 11.9,1,1, 3.768, 10600.456, 177.831, 52590.611 20/05/22,12:20:29,02,08,1, 11.9,1,1, 3.768, 10600.480, 177.860, 52590.645 20/05/22,12:20:29,03,08,1, 11.9,1,1, 3.768, 10600.483, 177.843, 52590.577 20/05/22,12:20:29,04,08,1, 11.9,1,1, 3.768, 10600.481, 177.835, 52590.492 20/05/22,12:20:29,05,08,1, 11.9,1,1, 3.768, 10600.482, 177.845, 52590.509 20/05/22,12:20:29,06,08,1, 11.9,1,1, 3.768, 10600.477, 177.857, 52590.493 20/05/22,12:20:29,07,08,1, 11.9,1,1, 3.768, 10600.484, 177.861, 52590.563 20/05/22,12:20:29,08,08,1, 11.9,1,1, 3.768, 10600.501, 177.853, 52590.617 20/05/22,12:20:29,09,08,1, 11.9,1,1, 3.768, 10600.466, 177.844, 52590.645 20/05/22,12:20:29,10,08,1, 11.9,1,1, 3.768, 10600.486, 177.858, 52590.645 20/05/22,12:20:29,11,08,1, 11.9,1,1, 3.768, 10600.459, 177.848, 52590.593 20/05/22,12:20:29,12,08,1, 11.9,1,1, 3.768, 10600.478, 177.848, 52590.529 20/05/22,12:20:29,13,08,1, 11.9,1,1, 3.768, 10600.468, 177.829, 52590.495 20/05/22,12:20:29,14,08,1, 11.9,1,1, 3.768, 10600.468, 177.818, 52590.472 20/05/22,12:20:29,15,08,1, 11.9,1,1, 3.768, 10600.443, 177.828, 52590.493 20/05/22,12:20:29,16,08,1, 11.9,1,1, 3.768, 10600.470, 177.862, 52590.563 20/05/22,12:20:29,17,08,1, 11.9,1,1, 3.768, 10600.438, 177.837, 52590.587 20/05/22,12:20:29,18,08,1, 11.9,1,1, 3.768, 10600.456, 177.865, 52590.621 20/05/22,12:20:29,19,08,1, 11.9,1,1, 3.768, 10600.444, 177.852, 52590.617 20/05/22,12:20:30,00,08,1, 11.9,1,1, 3.767, 10600.418, 177.799, 52590.479 20/05/22,12:20:30,01,08,1, 11.9,1,1, 3.767, 10600.440, 177.807, 52590.461 20/05/22,12:20:30,02,08,1, 11.9,1,1, 3.767, 10600.470, 177.853, 52590.486 20/05/22,12:20:30,03,08,1, 11.9,1,1, 3.767, 10600.470, 177.836, 52590.472 20/05/22,12:20:30,04,08,1, 11.9,1,1, 3.767, 10600.448, 177.840, 52590.543 20/05/22,12:20:30,05,08,1, 11.9,1,1, 3.767, 10600.460, 177.850, 52590.585 20/05/22,12:20:30,06,08,1, 11.9,1,1, 3.767, 10600.463, 177.850, 52590.618 20/05/22,12:20:30,07,08,1, 11.9,1,1, 3.767, 10600.457, 177.820, 52590.627 20/05/22,12:20:30,08,08,1, 11.9,1,1, 3.767, 10600.452, 177.877, 52590.629 20/05/22,12:20:30,09,08,1, 11.9,1,1, 3.767, 10600.434, 177.817, 52590.570 20/05/22,12:20:30,10,08,1, 11.9,1,1, 3.767, 10600.423, 177.835, 52590.492 20/05/22,12:20:30,11,08,1, 11.9,1,1, 3.767, 10600.458, 177.842, 52590.480 20/05/22,12:20:30,12,08,1, 11.9,1,1, 3.767, 10600.460, 177.834, 52590.505 20/05/22,12:20:30,13,08,1, 11.9,1,1, 3.767, 10600.450, 177.834, 52590.531 20/05/22,12:20:30,14,08,1, 11.9,1,1, 3.767, 10600.435, 177.859, 52590.600 20/05/22,12:20:30,15,08,1, 11.9,1,1, 3.767, 10600.455, 177.871, 52590.670 20/05/22,12:20:30,16,08,1, 11.9,1,1, 3.767, 10600.447, 177.816, 52590.605 20/05/22,12:20:30,17,08,1, 11.9,1,1, 3.767, 10600.426, 177.837, 52590.635 20/05/22,12:20:30,18,08,1, 11.9,1,1, 3.767, 10600.452, 177.829, 52590.589 20/05/22,12:20:30,19,08,1, 11.9,1,1, 3.767, 10600.422, 177.799, 52590.479 20/05/22,12:20:31,00,08,1, 11.8,1,1, 3.764, 10600.426, 177.845, 52590.474 20/05/22,12:20:31,01,08,1, 11.8,1,1, 3.764, 10600.426, 177.821, 52590.507 20/05/22,12:20:31,02,08,1, 11.8,1,1, 3.764, 10600.442, 177.837, 52590.563 20/05/22,12:20:31,03,08,1, 11.8,1,1, 3.764, 10600.412, 177.774, 52590.596 20/05/22,12:20:31,04,08,1, 11.8,1,1, 3.764, 10600.414, 177.807, 52590.577 20/05/22,12:20:31,05,08,1, 11.8,1,1, 3.764, 10600.437, 177.872, 52590.642 20/05/22,12:20:31,06,08,1, 11.8,1,1, 3.764, 10600.411, 177.794, 52590.568 20/05/22,12:20:31,07,08,1, 11.8,1,1, 3.764, 10600.396, 177.805, 52590.532 20/05/22,12:20:31,08,08,1, 11.8,1,1, 3.764, 10600.441, 177.800, 52590.446 20/05/22,12:20:31,09,08,1, 11.8,1,1, 3.764, 10600.426, 177.812, 52590.447 20/05/22,12:20:31,10,08,1, 11.8,1,1, 3.764, 10600.410, 177.840, 52590.448 20/05/22,12:20:31,11,08,1, 11.8,1,1, 3.764, 10600.448, 177.819, 52590.589 20/05/22,12:20:31,12,08,1, 11.8,1,1, 3.764, 10600.426, 177.853, 52590.659 20/05/22,12:20:31,13,08,1, 11.8,1,1, 3.764, 10600.407, 177.826, 52590.617 20/05/22,12:20:31,14,08,1, 11.8,1,1, 3.764, 10600.402, 177.797, 52590.607 20/05/22,12:20:31,15,08,1, 11.8,1,1, 3.764, 10600.416, 177.825, 52590.579 20/05/22,12:20:31,16,08,1, 11.8,1,1, 3.764, 10600.430, 177.873, 52590.558 20/05/22,12:20:31,17,08,1, 11.8,1,1, 3.764, 10600.433, 177.864, 52590.494 20/05/22,12:20:31,18,08,1, 11.8,1,1, 3.764, 10600.405, 177.831, 52590.455 20/05/22,12:20:31,19,08,1, 11.8,1,1, 3.764, 10600.434, 177.845, 52590.474 20/05/22,12:20:32,00,08,1, 11.9,1,1, 3.766, 10600.368, 177.781, 52590.555 20/05/22,12:20:32,01,08,1, 11.9,1,1, 3.766, 10600.407, 177.857, 52590.624 20/05/22,12:20:32,02,08,1, 11.9,1,1, 3.766, 10600.394, 177.830, 52590.627 20/05/22,12:20:32,03,08,1, 11.9,1,1, 3.766, 10600.404, 177.820, 52590.591 20/05/22,12:20:32,04,08,1, 11.9,1,1, 3.766, 10600.410, 177.827, 52590.572 20/05/22,12:20:32,05,08,1, 11.9,1,1, 3.766, 10600.418, 177.853, 52590.528 20/05/22,12:20:32,06,08,1, 11.9,1,1, 3.766, 10600.437, 177.815, 52590.495 20/05/22,12:20:32,07,08,1, 11.9,1,1, 3.766, 10600.417, 177.757, 52590.435 20/05/22,12:20:32,08,08,1, 11.9,1,1, 3.766, 10600.411, 177.809, 52590.503 20/05/22,12:20:32,09,08,1, 11.9,1,1, 3.766, 10600.441, 177.819, 52590.601 20/05/22,12:20:32,10,08,1, 11.9,1,1, 3.766, 10600.397, 177.777, 52590.547 20/05/22,12:20:32,11,08,1, 11.9,1,1, 3.766, 10600.410, 177.829, 52590.600 20/05/22,12:20:32,12,08,1, 11.9,1,1, 3.766, 10600.394, 177.817, 52590.536 20/05/22,12:20:32,13,08,1, 11.9,1,1, 3.766, 10600.374, 177.788, 52590.439 20/05/22,12:20:32,14,08,1, 11.9,1,1, 3.766, 10600.380, 177.758, 52590.385 20/05/22,12:20:32,15,08,1, 11.9,1,1, 3.766, 10600.405, 177.792, 52590.421 20/05/22,12:20:32,16,08,1, 11.9,1,1, 3.766, 10600.399, 177.812, 52590.447 20/05/22,12:20:32,17,08,1, 11.9,1,1, 3.766, 10600.422, 177.821, 52590.499 20/05/22,12:20:32,18,08,1, 11.9,1,1, 3.766, 10600.412, 177.822, 52590.585 20/05/22,12:20:32,19,08,1, 11.9,1,1, 3.766, 10600.370, 177.781, 52590.555 20/05/22,12:20:33,00,08,1, 11.8,1,1, 3.766, 10600.368, 177.791, 52590.471 20/05/22,12:20:33,01,08,1, 11.8,1,1, 3.766, 10600.401, 177.796, 52590.529 20/05/22,12:20:33,02,08,1, 11.8,1,1, 3.766, 10600.399, 177.813, 52590.513 20/05/22,12:20:33,03,08,1, 11.8,1,1, 3.766, 10600.399, 177.792, 52590.447 20/05/22,12:20:33,04,08,1, 11.8,1,1, 3.766, 10600.381, 177.776, 52590.394 20/05/22,12:20:33,05,08,1, 11.8,1,1, 3.766, 10600.401, 177.822, 52590.458 20/05/22,12:20:33,06,08,1, 11.8,1,1, 3.766, 10600.371, 177.809, 52590.511 20/05/22,12:20:33,07,08,1, 11.8,1,1, 3.766, 10600.386, 177.812, 52590.613 20/05/22,12:20:33,08,08,1, 11.8,1,1, 3.766, 10600.400, 177.771, 52590.601 20/05/22,12:20:33,09,08,1, 11.8,1,1, 3.766, 10600.377, 177.802, 52590.600 20/05/22,12:20:33,10,08,1, 11.8,1,1, 3.766, 10600.364, 177.781, 52590.487 20/05/22,12:20:33,11,08,1, 11.8,1,1, 3.766, 10600.376, 177.777, 52590.416 20/05/22,12:20:33,12,08,1, 11.8,1,1, 3.766, 10600.386, 177.802, 52590.427 20/05/22,12:20:33,13,08,1, 11.8,1,1, 3.766, 10600.399, 177.794, 52590.408 20/05/22,12:20:33,14,08,1, 11.8,1,1, 3.766, 10600.381, 177.801, 52590.487 20/05/22,12:20:33,15,08,1, 11.8,1,1, 3.766, 10600.377, 177.803, 52590.556 20/05/22,12:20:33,16,08,1, 11.8,1,1, 3.766, 10600.352, 177.825, 52590.588 20/05/22,12:20:33,17,08,1, 11.8,1,1, 3.766, 10600.371, 177.827, 52590.618 20/05/22,12:20:33,18,08,1, 11.8,1,1, 3.766, 10600.333, 177.806, 52590.524 20/05/22,12:20:33,19,08,1, 11.8,1,1, 3.766, 10600.372, 177.791, 52590.471 20/05/22,12:20:34,00,08,1, 11.9,1,1, 3.768, 10600.351, 177.796, 52590.492 20/05/22,12:20:34,01,08,1, 11.9,1,1, 3.768, 10600.368, 177.780, 52590.412 20/05/22,12:20:34,02,08,1, 11.9,1,1, 3.768, 10600.369, 177.803, 52590.481 20/05/22,12:20:34,03,08,1, 11.9,1,1, 3.768, 10600.383, 177.790, 52590.517 20/05/22,12:20:34,04,08,1, 11.9,1,1, 3.768, 10600.360, 177.799, 52590.542 20/05/22,12:20:34,05,08,1, 11.9,1,1, 3.768, 10600.345, 177.778, 52590.588 20/05/22,12:20:34,06,08,1, 11.9,1,1, 3.768, 10600.359, 177.802, 52590.572 20/05/22,12:20:34,07,08,1, 11.9,1,1, 3.768, 10600.366, 177.798, 52590.562 20/05/22,12:20:34,08,08,1, 11.9,1,1, 3.768, 10600.355, 177.779, 52590.471 20/05/22,12:20:34,09,08,1, 11.9,1,1, 3.768, 10600.364, 177.776, 52590.429 20/05/22,12:20:34,10,08,1, 11.9,1,1, 3.768, 10600.349, 177.760, 52590.455 20/05/22,12:20:34,11,08,1, 11.9,1,1, 3.768, 10600.364, 177.805, 52590.528 20/05/22,12:20:34,12,08,1, 11.9,1,1, 3.768, 10600.359, 177.788, 52590.566 20/05/22,12:20:34,13,08,1, 11.9,1,1, 3.768, 10600.360, 177.818, 52590.605 20/05/22,12:20:34,14,08,1, 11.9,1,1, 3.768, 10600.327, 177.797, 52590.647 20/05/22,12:20:34,15,08,1, 11.9,1,1, 3.768, 10600.364, 177.812, 52590.554 20/05/22,12:20:34,16,08,1, 11.9,1,1, 3.768, 10600.302, 177.763, 52590.471 20/05/22,12:20:34,17,08,1, 11.9,1,1, 3.768, 10600.349, 177.795, 52590.468 20/05/22,12:20:34,18,08,1, 11.9,1,1, 3.768, 10600.354, 177.797, 52590.501 20/05/22,12:20:34,19,08,1, 11.9,1,1, 3.768, 10600.356, 177.796, 52590.492 20/05/22,12:20:35,00,08,1, 11.9,1,1, 3.768, 10600.334, 177.833, 52590.774 20/05/22,12:20:35,01,08,1, 11.9,1,1, 3.768, 10600.319, 177.764, 52590.595 20/05/22,12:20:35,02,08,1, 11.9,1,1, 3.768, 10600.336, 177.832, 52590.636 20/05/22,12:20:35,03,08,1, 11.9,1,1, 3.768, 10600.294, 177.787, 52590.614 20/05/22,12:20:35,04,08,1, 11.9,1,1, 3.768, 10600.320, 177.800, 52590.667 20/05/22,12:20:35,05,08,1, 11.9,1,1, 3.768, 10600.311, 177.786, 52590.629 20/05/22,12:20:35,06,08,1, 11.9,1,1, 3.768, 10600.318, 177.852, 52590.607 20/05/22,12:20:35,07,08,1, 11.9,1,1, 3.768, 10600.331, 177.807, 52590.546 20/05/22,12:20:35,08,08,1, 11.9,1,1, 3.768, 10600.354, 177.852, 52590.665 20/05/22,12:20:35,09,08,1, 11.9,1,1, 3.768, 10600.325, 177.826, 52590.713 20/05/22,12:20:35,10,08,1, 11.9,1,1, 3.768, 10600.356, 177.867, 52590.781 20/05/22,12:20:35,11,08,1, 11.9,1,1, 3.768, 10600.345, 177.878, 52590.795 20/05/22,12:20:35,12,08,1, 11.9,1,1, 3.768, 10600.323, 177.876, 52590.728 20/05/22,12:20:35,13,08,1, 11.9,1,1, 3.768, 10600.330, 177.833, 52590.646 20/05/22,12:20:35,14,08,1, 11.9,1,1, 3.768, 10600.328, 177.831, 52590.629 20/05/22,12:20:35,15,08,1, 11.9,1,1, 3.768, 10600.319, 177.856, 52590.590 20/05/22,12:20:35,16,08,1, 11.9,1,1, 3.768, 10600.323, 177.851, 52590.587 20/05/22,12:20:35,17,08,1, 11.9,1,1, 3.768, 10600.349, 177.828, 52590.647 20/05/22,12:20:35,18,08,1, 11.9,1,1, 3.768, 10600.313, 177.848, 52590.721 20/05/22,12:20:35,19,08,1, 11.9,1,1, 3.768, 10600.337, 177.833, 52590.774 20/05/22,12:20:36,00,08,1, 11.9,1,1, 3.764, 10600.284, 177.852, 52590.724 20/05/22,12:20:36,01,08,1, 11.9,1,1, 3.764, 10600.323, 177.855, 52590.734 20/05/22,12:20:36,02,08,1, 11.9,1,1, 3.764, 10600.323, 177.833, 52590.710 20/05/22,12:20:36,03,08,1, 11.9,1,1, 3.764, 10600.297, 177.804, 52590.587 20/05/22,12:20:36,04,08,1, 11.9,1,1, 3.764, 10600.314, 177.825, 52590.574 20/05/22,12:20:36,05,08,1, 11.9,1,1, 3.764, 10600.309, 177.836, 52590.613 20/05/22,12:20:36,06,08,1, 11.9,1,1, 3.764, 10600.335, 177.828, 52590.715 20/05/22,12:20:36,07,08,1, 11.9,1,1, 3.764, 10600.316, 177.870, 52590.745 20/05/22,12:20:36,08,08,1, 11.9,1,1, 3.764, 10600.291, 177.874, 52590.794 20/05/22,12:20:36,09,08,1, 11.9,1,1, 3.764, 10600.312, 177.850, 52590.770 20/05/22,12:20:36,10,08,1, 11.9,1,1, 3.764, 10600.281, 177.809, 52590.694 20/05/22,12:20:36,11,08,1, 11.9,1,1, 3.764, 10600.283, 177.789, 52590.634 20/05/22,12:20:36,12,08,1, 11.9,1,1, 3.764, 10600.304, 177.787, 52590.624 20/05/22,12:20:36,13,08,1, 11.9,1,1, 3.764, 10600.316, 177.856, 52590.625 20/05/22,12:20:36,14,08,1, 11.9,1,1, 3.764, 10600.308, 177.843, 52590.638 20/05/22,12:20:36,15,08,1, 11.9,1,1, 3.764, 10600.294, 177.850, 52590.659 20/05/22,12:20:36,16,08,1, 11.9,1,1, 3.764, 10600.305, 177.888, 52590.720 20/05/22,12:20:36,17,08,1, 11.9,1,1, 3.764, 10600.320, 177.857, 52590.778 20/05/22,12:20:36,18,08,1, 11.9,1,1, 3.764, 10600.313, 177.863, 52590.766 20/05/22,12:20:36,19,08,1, 11.9,1,1, 3.764, 10600.291, 177.852, 52590.724 20/05/22,12:20:37,00,08,1, 11.9,1,1, 3.767, 10600.251, 177.851, 52590.626 20/05/22,12:20:37,01,08,1, 11.9,1,1, 3.767, 10600.305, 177.834, 52590.608 20/05/22,12:20:37,02,08,1, 11.9,1,1, 3.767, 10600.309, 177.863, 52590.632 20/05/22,12:20:37,03,08,1, 11.9,1,1, 3.767, 10600.312, 177.838, 52590.624 20/05/22,12:20:37,04,08,1, 11.9,1,1, 3.767, 10600.289, 177.857, 52590.708 20/05/22,12:20:37,05,08,1, 11.9,1,1, 3.767, 10600.295, 177.862, 52590.775 20/05/22,12:20:37,06,08,1, 11.9,1,1, 3.767, 10600.309, 177.869, 52590.801 20/05/22,12:20:37,07,08,1, 11.9,1,1, 3.767, 10600.290, 177.846, 52590.784 20/05/22,12:20:37,08,08,1, 11.9,1,1, 3.767, 10600.281, 177.838, 52590.752 20/05/22,12:20:37,09,08,1, 11.9,1,1, 3.767, 10600.288, 177.843, 52590.631 20/05/22,12:20:37,10,08,1, 11.9,1,1, 3.767, 10600.277, 177.855, 52590.589 20/05/22,12:20:37,11,08,1, 11.9,1,1, 3.767, 10600.311, 177.832, 52590.612 20/05/22,12:20:37,12,08,1, 11.9,1,1, 3.767, 10600.294, 177.855, 52590.669 20/05/22,12:20:37,13,08,1, 11.9,1,1, 3.767, 10600.276, 177.855, 52590.713 20/05/22,12:20:37,14,08,1, 11.9,1,1, 3.767, 10600.294, 177.836, 52590.747 20/05/22,12:20:37,15,08,1, 11.9,1,1, 3.767, 10600.289, 177.856, 52590.822 20/05/22,12:20:37,16,08,1, 11.9,1,1, 3.767, 10600.269, 177.860, 52590.730 20/05/22,12:20:37,17,08,1, 11.9,1,1, 3.767, 10600.303, 177.867, 52590.710 20/05/22,12:20:37,18,08,1, 11.9,1,1, 3.767, 10600.278, 177.816, 52590.636 20/05/22,12:20:37,19,08,1, 11.9,1,1, 3.767, 10600.255, 177.851, 52590.626 20/05/22,12:20:38,00,08,1, 11.9,1,1, 3.768, 10600.284, 177.908, 52590.772 20/05/22,12:20:38,01,08,1, 11.9,1,1, 3.768, 10600.300, 177.867, 52590.695 20/05/22,12:20:38,02,08,1, 11.9,1,1, 3.768, 10600.277, 177.829, 52590.743 20/05/22,12:20:38,03,08,1, 11.9,1,1, 3.768, 10600.288, 177.866, 52590.788 20/05/22,12:20:38,04,08,1, 11.9,1,1, 3.768, 10600.257, 177.886, 52590.820 20/05/22,12:20:38,05,08,1, 11.9,1,1, 3.768, 10600.275, 177.830, 52590.757 20/05/22,12:20:38,06,08,1, 11.9,1,1, 3.768, 10600.275, 177.873, 52590.727 20/05/22,12:20:38,07,08,1, 11.9,1,1, 3.768, 10600.275, 177.801, 52590.624 20/05/22,12:20:38,08,08,1, 11.9,1,1, 3.768, 10600.264, 177.841, 52590.606 20/05/22,12:20:38,09,08,1, 11.9,1,1, 3.768, 10600.240, 177.843, 52590.670 20/05/22,12:20:38,10,08,1, 11.9,1,1, 3.768, 10600.270, 177.864, 52590.694 20/05/22,12:20:38,11,08,1, 11.9,1,1, 3.768, 10600.263, 177.831, 52590.708 20/05/22,12:20:38,12,08,1, 11.9,1,1, 3.768, 10600.256, 177.867, 52590.792 20/05/22,12:20:38,13,08,1, 11.9,1,1, 3.768, 10600.266, 177.861, 52590.786 20/05/22,12:20:38,14,08,1, 11.9,1,1, 3.768, 10600.246, 177.824, 52590.739 20/05/22,12:20:38,15,08,1, 11.9,1,1, 3.768, 10600.277, 177.883, 52590.727 20/05/22,12:20:38,16,08,1, 11.9,1,1, 3.768, 10600.265, 177.836, 52590.617 20/05/22,12:20:38,17,08,1, 11.9,1,1, 3.768, 10600.264, 177.879, 52590.670 20/05/22,12:20:38,18,08,1, 11.9,1,1, 3.768, 10600.278, 177.894, 52590.718 20/05/22,12:20:38,19,08,1, 11.9,1,1, 3.768, 10600.287, 177.908, 52590.772 20/05/22,12:20:39,00,08,1, 11.9,1,1, 3.769, 10600.234, 177.893, 52590.760 20/05/22,12:20:39,01,08,1, 11.9,1,1, 3.769, 10600.288, 177.878, 52590.802 20/05/22,12:20:39,02,08,1, 11.9,1,1, 3.769, 10600.261, 177.886, 52590.846 20/05/22,12:20:39,03,08,1, 11.9,1,1, 3.769, 10600.269, 177.887, 52590.755 20/05/22,12:20:39,04,08,1, 11.9,1,1, 3.769, 10600.252, 177.868, 52590.630 20/05/22,12:20:39,05,08,1, 11.9,1,1, 3.769, 10600.246, 177.868, 52590.625 20/05/22,12:20:39,06,08,1, 11.9,1,1, 3.769, 10600.243, 177.818, 52590.564 20/05/22,12:20:39,07,08,1, 11.9,1,1, 3.769, 10600.257, 177.832, 52590.586 20/05/22,12:20:39,08,08,1, 11.9,1,1, 3.769, 10600.251, 177.828, 52590.687 20/05/22,12:20:39,09,08,1, 11.9,1,1, 3.769, 10600.242, 177.850, 52590.740 20/05/22,12:20:39,10,08,1, 11.9,1,1, 3.769, 10600.252, 177.866, 52590.748 20/05/22,12:20:39,11,08,1, 11.9,1,1, 3.769, 10600.241, 177.893, 52590.699 20/05/22,12:20:39,12,08,1, 11.9,1,1, 3.769, 10600.235, 177.865, 52590.672 20/05/22,12:20:39,13,08,1, 11.9,1,1, 3.769, 10600.256, 177.869, 52590.632 20/05/22,12:20:39,14,08,1, 11.9,1,1, 3.769, 10600.235, 177.864, 52590.575 20/05/22,12:20:39,15,08,1, 11.9,1,1, 3.769, 10600.247, 177.861, 52590.556 20/05/22,12:20:39,16,08,1, 11.9,1,1, 3.769, 10600.222, 177.923, 52590.654 20/05/22,12:20:39,17,08,1, 11.9,1,1, 3.769, 10600.243, 177.884, 52590.702 20/05/22,12:20:39,18,08,1, 11.9,1,1, 3.769, 10600.203, 177.853, 52590.703 20/05/22,12:20:39,19,08,1, 11.9,1,1, 3.769, 10600.239, 177.893, 52590.760 20/05/22,12:20:40,00,08,1, 11.9,1,1, 3.767, 10600.201, 177.874, 52590.504 20/05/22,12:20:40,01,08,1, 11.9,1,1, 3.767, 10600.236, 177.894, 52590.669 20/05/22,12:20:40,02,08,1, 11.9,1,1, 3.767, 10600.242, 177.877, 52590.602 20/05/22,12:20:40,03,08,1, 11.9,1,1, 3.767, 10600.220, 177.854, 52590.545 20/05/22,12:20:40,04,08,1, 11.9,1,1, 3.767, 10600.229, 177.904, 52590.568 20/05/22,12:20:40,05,08,1, 11.9,1,1, 3.767, 10600.257, 177.927, 52590.623 20/05/22,12:20:40,06,08,1, 11.9,1,1, 3.767, 10600.226, 177.857, 52590.598 20/05/22,12:20:40,07,08,1, 11.9,1,1, 3.767, 10600.227, 177.903, 52590.674 20/05/22,12:20:40,08,08,1, 11.9,1,1, 3.767, 10600.226, 177.905, 52590.654 20/05/22,12:20:40,09,08,1, 11.9,1,1, 3.767, 10600.199, 177.873, 52590.574 20/05/22,12:20:40,10,08,1, 11.9,1,1, 3.767, 10600.206, 177.892, 52590.571 20/05/22,12:20:40,11,08,1, 11.9,1,1, 3.767, 10600.205, 177.876, 52590.491 20/05/22,12:20:40,12,08,1, 11.9,1,1, 3.767, 10600.242, 177.911, 52590.543 20/05/22,12:20:40,13,08,1, 11.9,1,1, 3.767, 10600.210, 177.870, 52590.561 20/05/22,12:20:40,14,08,1, 11.9,1,1, 3.767, 10600.219, 177.879, 52590.660 20/05/22,12:20:40,15,08,1, 11.9,1,1, 3.767, 10600.205, 177.850, 52590.656 20/05/22,12:20:40,16,08,1, 11.9,1,1, 3.767, 10600.208, 177.916, 52590.736 20/05/22,12:20:40,17,08,1, 11.9,1,1, 3.767, 10600.193, 177.867, 52590.603 20/05/22,12:20:40,18,08,1, 11.9,1,1, 3.767, 10600.207, 177.857, 52590.552 20/05/22,12:20:40,19,08,1, 11.9,1,1, 3.767, 10600.205, 177.874, 52590.504 20/05/22,12:20:41,00,08,1, 11.9,1,1, 3.768, 10600.201, 177.939, 52590.662 20/05/22,12:20:41,01,08,1, 11.9,1,1, 3.768, 10600.249, 177.905, 52590.481 20/05/22,12:20:41,02,08,1, 11.9,1,1, 3.768, 10600.192, 177.846, 52590.478 20/05/22,12:20:41,03,08,1, 11.9,1,1, 3.768, 10600.206, 177.931, 52590.660 20/05/22,12:20:41,04,08,1, 11.9,1,1, 3.768, 10600.193, 177.926, 52590.790 20/05/22,12:20:41,05,08,1, 11.9,1,1, 3.768, 10600.240, 177.932, 52590.699 20/05/22,12:20:41,06,08,1, 11.9,1,1, 3.768, 10600.169, 177.914, 52590.617 20/05/22,12:20:41,07,08,1, 11.9,1,1, 3.768, 10600.160, 177.911, 52590.585 20/05/22,12:20:41,08,08,1, 11.9,1,1, 3.768, 10600.181, 177.873, 52590.509 20/05/22,12:20:41,09,08,1, 11.9,1,1, 3.768, 10600.191, 177.875, 52590.494 20/05/22,12:20:41,10,08,1, 11.9,1,1, 3.768, 10600.193, 177.931, 52590.587 20/05/22,12:20:41,11,08,1, 11.9,1,1, 3.768, 10600.213, 177.902, 52590.612 20/05/22,12:20:41,12,08,1, 11.9,1,1, 3.768, 10600.194, 177.921, 52590.657 20/05/22,12:20:41,13,08,1, 11.9,1,1, 3.768, 10600.185, 177.931, 52590.653 20/05/22,12:20:41,14,08,1, 11.9,1,1, 3.768, 10600.210, 177.914, 52590.627 20/05/22,12:20:41,15,08,1, 11.9,1,1, 3.768, 10600.188, 177.906, 52590.619 20/05/22,12:20:41,16,08,1, 11.9,1,1, 3.768, 10600.191, 177.895, 52590.558 20/05/22,12:20:41,17,08,1, 11.9,1,1, 3.768, 10600.216, 177.904, 52590.558 20/05/22,12:20:41,18,08,1, 11.9,1,1, 3.768, 10600.175, 177.866, 52590.523 20/05/22,12:20:41,19,08,1, 11.9,1,1, 3.768, 10600.208, 177.939, 52590.662 20/05/22,12:20:42,00,08,1, 11.9,1,1, 3.771, 10600.134, 177.948, 52590.715 20/05/22,12:20:42,01,08,1, 11.9,1,1, 3.771, 10600.194, 177.948, 52590.692 20/05/22,12:20:42,02,08,1, 11.9,1,1, 3.771, 10600.204, 177.923, 52590.688 20/05/22,12:20:42,03,08,1, 11.9,1,1, 3.771, 10600.162, 177.893, 52590.635 20/05/22,12:20:42,04,08,1, 11.9,1,1, 3.771, 10600.173, 177.919, 52590.594 20/05/22,12:20:42,05,08,1, 11.9,1,1, 3.771, 10600.212, 177.938, 52590.573 20/05/22,12:20:42,06,08,1, 11.9,1,1, 3.771, 10600.204, 177.955, 52590.588 20/05/22,12:20:42,07,08,1, 11.9,1,1, 3.771, 10600.200, 177.967, 52590.628 20/05/22,12:20:42,08,08,1, 11.9,1,1, 3.771, 10600.205, 177.972, 52590.690 20/05/22,12:20:42,09,08,1, 11.9,1,1, 3.771, 10600.214, 177.941, 52590.687 20/05/22,12:20:42,10,08,1, 11.9,1,1, 3.771, 10600.178, 177.925, 52590.731 20/05/22,12:20:42,11,08,1, 11.9,1,1, 3.771, 10600.159, 177.943, 52590.718 20/05/22,12:20:42,12,08,1, 11.9,1,1, 3.771, 10600.197, 177.990, 52590.664 20/05/22,12:20:42,13,08,1, 11.9,1,1, 3.771, 10600.205, 177.946, 52590.623 20/05/22,12:20:42,14,08,1, 11.9,1,1, 3.771, 10600.154, 177.916, 52590.569 20/05/22,12:20:42,15,08,1, 11.9,1,1, 3.771, 10600.170, 177.941, 52590.547 20/05/22,12:20:42,16,08,1, 11.9,1,1, 3.771, 10600.204, 177.942, 52590.657 20/05/22,12:20:42,17,08,1, 11.9,1,1, 3.771, 10600.168, 177.908, 52590.676 20/05/22,12:20:42,18,08,1, 11.9,1,1, 3.771, 10600.204, 177.932, 52590.738 20/05/22,12:20:42,19,08,1, 11.9,1,1, 3.771, 10600.141, 177.948, 52590.715 20/05/22,12:20:43,00,08,1, 11.9,1,1, 3.766, 10600.168, 177.970, 52590.656 20/05/22,12:20:43,01,08,1, 11.9,1,1, 3.766, 10600.186, 177.965, 52590.668 20/05/22,12:20:43,02,08,1, 11.9,1,1, 3.766, 10600.163, 177.934, 52590.589 20/05/22,12:20:43,03,08,1, 11.9,1,1, 3.766, 10600.158, 177.934, 52590.577 20/05/22,12:20:43,04,08,1, 11.9,1,1, 3.766, 10600.174, 177.943, 52590.450 20/05/22,12:20:43,05,08,1, 11.9,1,1, 3.766, 10600.127, 177.949, 52590.754 20/05/22,12:20:43,06,08,1, 11.9,1,1, 3.766, 10600.138, 177.959, 52590.686 20/05/22,12:20:43,07,08,1, 11.9,1,1, 3.766, 10600.156, 177.963, 52590.667 20/05/22,12:20:43,08,08,1, 11.9,1,1, 3.766, 10600.151, 177.943, 52590.607 20/05/22,12:20:43,09,08,1, 11.9,1,1, 3.766, 10600.161, 177.975, 52590.608 20/05/22,12:20:43,10,08,1, 11.9,1,1, 3.766, 10600.195, 177.974, 52590.621 20/05/22,12:20:43,11,08,1, 11.9,1,1, 3.766, 10600.186, 177.975, 52590.604 20/05/22,12:20:43,12,08,1, 11.9,1,1, 3.766, 10600.169, 177.958, 52590.600 20/05/22,12:20:43,13,08,1, 11.9,1,1, 3.766, 10600.147, 177.955, 52590.604 20/05/22,12:20:43,14,08,1, 11.9,1,1, 3.766, 10600.177, 177.984, 52590.625 20/05/22,12:20:43,15,08,1, 11.9,1,1, 3.766, 10600.166, 177.977, 52590.602 20/05/22,12:20:43,16,08,1, 11.9,1,1, 3.766, 10600.145, 177.960, 52590.599 20/05/22,12:20:43,17,08,1, 11.9,1,1, 3.766, 10600.166, 177.963, 52590.647 20/05/22,12:20:43,18,08,1, 11.9,1,1, 3.766, 10600.153, 177.953, 52590.601 20/05/22,12:20:43,19,08,1, 11.9,1,1, 3.766, 10600.175, 177.970, 52590.656 20/05/22,12:20:44,00,08,1, 11.8,1,1, 3.765, 10600.159, 178.024, 52590.630 20/05/22,12:20:44,01,08,1, 11.8,1,1, 3.765, 10600.166, 177.999, 52590.656 20/05/22,12:20:44,02,08,1, 11.8,1,1, 3.765, 10600.168, 178.003, 52590.649 20/05/22,12:20:44,03,08,1, 11.8,1,1, 3.765, 10600.145, 177.976, 52590.583 20/05/22,12:20:44,04,08,1, 11.8,1,1, 3.765, 10600.152, 177.993, 52590.591 20/05/22,12:20:44,05,08,1, 11.8,1,1, 3.765, 10600.142, 177.990, 52590.618 20/05/22,12:20:44,06,08,1, 11.8,1,1, 3.765, 10600.152, 177.985, 52590.629 20/05/22,12:20:44,07,08,1, 11.8,1,1, 3.765, 10600.168, 177.975, 52590.624 20/05/22,12:20:44,08,08,1, 11.8,1,1, 3.765, 10600.137, 177.997, 52590.624 20/05/22,12:20:44,09,08,1, 11.8,1,1, 3.765, 10600.158, 177.996, 52590.641 20/05/22,12:20:44,10,08,1, 11.8,1,1, 3.765, 10600.145, 177.985, 52590.631 20/05/22,12:20:44,11,08,1, 11.8,1,1, 3.765, 10600.149, 177.986, 52590.623 20/05/22,12:20:44,12,08,1, 11.8,1,1, 3.765, 10600.157, 178.017, 52590.620 20/05/22,12:20:44,13,08,1, 11.8,1,1, 3.765, 10600.150, 177.987, 52590.645 20/05/22,12:20:44,14,08,1, 11.8,1,1, 3.765, 10600.158, 177.954, 52590.615 20/05/22,12:20:44,15,08,1, 11.8,1,1, 3.765, 10600.161, 178.014, 52590.671 20/05/22,12:20:44,16,08,1, 11.8,1,1, 3.765, 10600.172, 178.022, 52590.681 20/05/22,12:20:44,17,08,1, 11.8,1,1, 3.765, 10600.148, 178.012, 52590.640 20/05/22,12:20:44,18,08,1, 11.8,1,1, 3.765, 10600.155, 178.016, 52590.632 20/05/22,12:20:44,19,08,1, 11.8,1,1, 3.765, 10600.161, 178.024, 52590.630 20/05/22,12:20:45,00,08,1, 11.9,1,1, 3.768, 10600.117, 178.015, 52590.637 20/05/22,12:20:45,01,08,1, 11.9,1,1, 3.768, 10600.174, 177.973, 52590.665 20/05/22,12:20:45,02,08,1, 11.9,1,1, 3.768, 10600.157, 178.049, 52590.677 20/05/22,12:20:45,03,08,1, 11.9,1,1, 3.768, 10600.146, 178.021, 52590.620 20/05/22,12:20:45,04,08,1, 11.9,1,1, 3.768, 10600.156, 178.042, 52590.656 20/05/22,12:20:45,05,08,1, 11.9,1,1, 3.768, 10600.141, 178.006, 52590.656 20/05/22,12:20:45,06,08,1, 11.9,1,1, 3.768, 10600.157, 178.078, 52590.668 20/05/22,12:20:45,07,08,1, 11.9,1,1, 3.768, 10600.133, 178.027, 52590.650 20/05/22,12:20:45,08,08,1, 11.9,1,1, 3.768, 10600.129, 178.001, 52590.615 20/05/22,12:20:45,09,08,1, 11.9,1,1, 3.768, 10600.161, 178.025, 52590.669 20/05/22,12:20:45,10,08,1, 11.9,1,1, 3.768, 10600.149, 178.018, 52590.662 20/05/22,12:20:45,11,08,1, 11.9,1,1, 3.768, 10600.143, 178.031, 52590.701 20/05/22,12:20:45,12,08,1, 11.9,1,1, 3.768, 10600.128, 178.003, 52590.647 20/05/22,12:20:45,13,08,1, 11.9,1,1, 3.768, 10600.156, 178.027, 52590.687 20/05/22,12:20:45,14,08,1, 11.9,1,1, 3.768, 10600.137, 178.020, 52590.649 20/05/22,12:20:45,15,08,1, 11.9,1,1, 3.768, 10600.134, 178.027, 52590.681 20/05/22,12:20:45,16,08,1, 11.9,1,1, 3.768, 10600.141, 178.043, 52590.688 20/05/22,12:20:45,17,08,1, 11.9,1,1, 3.768, 10600.155, 178.025, 52590.699 20/05/22,12:20:45,18,08,1, 11.9,1,1, 3.768, 10600.138, 178.016, 52590.633 20/05/22,12:20:45,19,08,1, 11.9,1,1, 3.768, 10600.122, 178.015, 52590.637 20/05/22,12:20:46,00,09,1, 11.8,1,1, 3.768, 10600.168, 178.104, 52590.714 20/05/22,12:20:46,01,09,1, 11.8,1,1, 3.768, 10600.138, 178.022, 52590.652 20/05/22,12:20:46,02,09,1, 11.8,1,1, 3.768, 10600.162, 178.037, 52590.642 20/05/22,12:20:46,03,09,1, 11.8,1,1, 3.768, 10600.179, 178.034, 52590.671 20/05/22,12:20:46,04,09,1, 11.8,1,1, 3.768, 10600.151, 178.062, 52590.630 20/05/22,12:20:46,05,09,1, 11.8,1,1, 3.768, 10600.147, 178.066, 52590.650 20/05/22,12:20:46,06,09,1, 11.8,1,1, 3.768, 10600.145, 178.048, 52590.612 20/05/22,12:20:46,07,09,1, 11.8,1,1, 3.768, 10600.152, 178.052, 52590.683 20/05/22,12:20:46,08,09,1, 11.8,1,1, 3.768, 10600.159, 178.073, 52590.699 20/05/22,12:20:46,09,09,1, 11.8,1,1, 3.768, 10600.149, 178.038, 52590.661 20/05/22,12:20:46,10,09,1, 11.8,1,1, 3.768, 10600.192, 178.094, 52590.704 20/05/22,12:20:46,11,09,1, 11.8,1,1, 3.768, 10600.175, 178.086, 52590.696 20/05/22,12:20:46,12,09,1, 11.8,1,1, 3.768, 10600.122, 178.082, 52590.662 20/05/22,12:20:46,13,09,1, 11.8,1,1, 3.768, 10600.146, 178.077, 52590.700 20/05/22,12:20:46,14,09,1, 11.8,1,1, 3.768, 10600.135, 178.041, 52590.596 20/05/22,12:20:46,15,09,1, 11.8,1,1, 3.768, 10600.169, 178.108, 52590.682 20/05/22,12:20:46,16,09,1, 11.8,1,1, 3.768, 10600.128, 178.045, 52590.658 20/05/22,12:20:46,17,09,1, 11.8,1,1, 3.768, 10600.132, 178.061, 52590.627 20/05/22,12:20:46,18,09,1, 11.8,1,1, 3.768, 10600.168, 178.079, 52590.710 20/05/22,12:20:46,19,09,1, 11.8,1,1, 3.768, 10600.171, 178.104, 52590.714 20/05/22,12:20:47,00,09,1, 11.9,1,1, 3.769, 10600.151, 178.125, 52590.669 20/05/22,12:20:47,01,09,1, 11.9,1,1, 3.769, 10600.172, 178.108, 52590.716 20/05/22,12:20:47,02,09,1, 11.9,1,1, 3.769, 10600.153, 178.059, 52590.658 20/05/22,12:20:47,03,09,1, 11.9,1,1, 3.769, 10600.176, 178.103, 52590.699 20/05/22,12:20:47,04,09,1, 11.9,1,1, 3.769, 10600.166, 178.105, 52590.681 20/05/22,12:20:47,05,09,1, 11.9,1,1, 3.769, 10600.182, 178.100, 52590.687 20/05/22,12:20:47,06,09,1, 11.9,1,1, 3.769, 10600.174, 178.115, 52590.691 20/05/22,12:20:47,07,09,1, 11.9,1,1, 3.769, 10600.170, 178.117, 52590.711 20/05/22,12:20:47,08,09,1, 11.9,1,1, 3.769, 10600.132, 178.122, 52590.724 20/05/22,12:20:47,09,09,1, 11.9,1,1, 3.769, 10600.159, 178.118, 52590.683 20/05/22,12:20:47,10,09,1, 11.9,1,1, 3.769, 10600.178, 178.080, 52590.688 20/05/22,12:20:47,11,09,1, 11.9,1,1, 3.769, 10600.137, 178.115, 52590.696 20/05/22,12:20:47,12,09,1, 11.9,1,1, 3.769, 10600.185, 178.109, 52590.538 20/05/22,12:20:47,13,09,1, 11.9,1,1, 3.769, 10600.150, 178.120, 52590.762 20/05/22,12:20:47,14,09,1, 11.9,1,1, 3.769, 10600.151, 178.095, 52590.684 20/05/22,12:20:47,15,09,1, 11.9,1,1, 3.769, 10600.147, 178.116, 52590.704 20/05/22,12:20:47,16,09,1, 11.9,1,1, 3.769, 10600.168, 178.128, 52590.725 20/05/22,12:20:47,17,09,1, 11.9,1,1, 3.769, 10600.147, 178.131, 52590.694 20/05/22,12:20:47,18,09,1, 11.9,1,1, 3.769, 10600.147, 178.138, 52590.693 20/05/22,12:20:47,19,09,1, 11.9,1,1, 3.769, 10600.159, 178.125, 52590.669 20/05/22,12:20:48,00,09,1, 11.9,1,1, 3.765, 10600.117, 178.107, 52590.675 20/05/22,12:20:48,01,09,1, 11.9,1,1, 3.765, 10600.165, 178.087, 52590.706 20/05/22,12:20:48,02,09,1, 11.9,1,1, 3.765, 10600.156, 178.136, 52590.703 20/05/22,12:20:48,03,09,1, 11.9,1,1, 3.765, 10600.176, 178.127, 52590.712 20/05/22,12:20:48,04,09,1, 11.9,1,1, 3.765, 10600.144, 178.073, 52590.635 20/05/22,12:20:48,05,09,1, 11.9,1,1, 3.765, 10600.114, 178.046, 52590.650 20/05/22,12:20:48,06,09,1, 11.9,1,1, 3.765, 10600.167, 178.081, 52590.667 20/05/22,12:20:48,07,09,1, 11.9,1,1, 3.765, 10600.156, 178.142, 52590.716 20/05/22,12:20:48,08,09,1, 11.9,1,1, 3.765, 10600.179, 178.123, 52590.725 20/05/22,12:20:48,09,09,1, 11.9,1,1, 3.765, 10600.144, 178.128, 52590.684 20/05/22,12:20:48,10,09,1, 11.9,1,1, 3.765, 10600.170, 178.134, 52590.718 20/05/22,12:20:48,11,09,1, 11.9,1,1, 3.765, 10600.157, 178.076, 52590.655 20/05/22,12:20:48,12,09,1, 11.9,1,1, 3.765, 10600.155, 178.125, 52590.662 20/05/22,12:20:48,13,09,1, 11.9,1,1, 3.765, 10600.155, 178.174, 52590.700 20/05/22,12:20:48,14,09,1, 11.9,1,1, 3.765, 10600.135, 178.112, 52590.783 20/05/22,12:20:48,15,09,1, 11.9,1,1, 3.765, 10600.126, 178.149, 52590.724 20/05/22,12:20:48,16,09,1, 11.9,1,1, 3.765, 10600.130, 178.157, 52590.738 20/05/22,12:20:48,17,09,1, 11.9,1,1, 3.765, 10600.153, 178.163, 52590.727 20/05/22,12:20:48,18,09,1, 11.9,1,1, 3.765, 10600.154, 178.154, 52590.689 20/05/22,12:20:48,19,09,1, 11.9,1,1, 3.765, 10600.125, 178.107, 52590.675 20/05/22,12:20:49,00,09,1, 11.9,1,1, 3.766, 10600.168, 178.209, 52590.729 20/05/22,12:20:49,01,09,1, 11.9,1,1, 3.766, 10600.138, 178.138, 52590.728 20/05/22,12:20:49,02,09,1, 11.9,1,1, 3.766, 10600.140, 178.152, 52590.721 20/05/22,12:20:49,03,09,1, 11.9,1,1, 3.766, 10600.141, 178.149, 52590.712 20/05/22,12:20:49,04,09,1, 11.9,1,1, 3.766, 10600.139, 178.163, 52590.745 20/05/22,12:20:49,05,09,1, 11.9,1,1, 3.766, 10600.127, 178.159, 52590.714 20/05/22,12:20:49,06,09,1, 11.9,1,1, 3.766, 10600.151, 178.187, 52590.721 20/05/22,12:20:49,07,09,1, 11.9,1,1, 3.766, 10600.153, 178.138, 52590.706 20/05/22,12:20:49,08,09,1, 11.9,1,1, 3.766, 10600.121, 178.147, 52590.668 20/05/22,12:20:49,09,09,1, 11.9,1,1, 3.766, 10600.147, 178.160, 52590.708 20/05/22,12:20:49,10,09,1, 11.9,1,1, 3.766, 10600.181, 178.153, 52590.724 20/05/22,12:20:49,11,09,1, 11.9,1,1, 3.766, 10600.150, 178.179, 52590.733 20/05/22,12:20:49,12,09,1, 11.9,1,1, 3.766, 10600.164, 178.144, 52590.694 20/05/22,12:20:49,13,09,1, 11.9,1,1, 3.766, 10600.136, 178.135, 52590.643 20/05/22,12:20:49,14,09,1, 11.9,1,1, 3.766, 10600.173, 178.178, 52590.718 20/05/22,12:20:49,15,09,1, 11.9,1,1, 3.766, 10600.153, 178.142, 52590.714 20/05/22,12:20:49,16,09,1, 11.9,1,1, 3.766, 10600.179, 178.160, 52590.713 20/05/22,12:20:49,17,09,1, 11.9,1,1, 3.766, 10600.172, 178.157, 52590.707 20/05/22,12:20:49,18,09,1, 11.9,1,1, 3.766, 10600.148, 178.211, 52590.770 20/05/22,12:20:49,19,09,1, 11.9,1,1, 3.766, 10600.173, 178.209, 52590.729 20/05/22,12:20:50,00,09,1, 11.9,1,1, 3.765, 10600.168, 178.210, 52590.708 20/05/22,12:20:50,01,09,1, 11.9,1,1, 3.765, 10600.200, 178.216, 52590.734 20/05/22,12:20:50,02,09,1, 11.9,1,1, 3.765, 10600.169, 178.202, 52590.769 20/05/22,12:20:50,03,09,1, 11.9,1,1, 3.765, 10600.184, 178.183, 52590.737 20/05/22,12:20:50,04,09,1, 11.9,1,1, 3.765, 10600.123, 178.178, 52590.713 20/05/22,12:20:50,05,09,1, 11.9,1,1, 3.765, 10600.150, 178.155, 52590.712 20/05/22,12:20:50,06,09,1, 11.9,1,1, 3.765, 10600.178, 178.220, 52590.748 20/05/22,12:20:50,07,09,1, 11.9,1,1, 3.765, 10600.166, 178.237, 52590.744 20/05/22,12:20:50,08,09,1, 11.9,1,1, 3.765, 10600.172, 178.180, 52590.744 20/05/22,12:20:50,09,09,1, 11.9,1,1, 3.765, 10600.129, 178.153, 52590.694 20/05/22,12:20:50,10,09,1, 11.9,1,1, 3.765, 10600.147, 178.187, 52590.719 20/05/22,12:20:50,11,09,1, 11.9,1,1, 3.765, 10600.147, 178.151, 52590.696 20/05/22,12:20:50,12,09,1, 11.9,1,1, 3.765, 10600.136, 178.147, 52590.696 20/05/22,12:20:50,13,09,1, 11.9,1,1, 3.765, 10600.154, 178.195, 52590.699 20/05/22,12:20:50,14,09,1, 11.9,1,1, 3.765, 10600.143, 178.180, 52590.726 20/05/22,12:20:50,15,09,1, 11.9,1,1, 3.765, 10600.163, 178.190, 52590.677 20/05/22,12:20:50,16,09,1, 11.9,1,1, 3.765, 10600.166, 178.214, 52590.757 20/05/22,12:20:50,17,09,1, 11.9,1,1, 3.765, 10600.167, 178.210, 52590.683 20/05/22,12:20:50,18,09,1, 11.9,1,1, 3.765, 10600.174, 178.228, 52590.758 20/05/22,12:20:50,19,09,1, 11.9,1,1, 3.765, 10600.170, 178.210, 52590.708 20/05/22,12:20:51,00,09,1, 11.8,1,1, 3.767, 10600.159, 178.255, 52590.709 20/05/22,12:20:51,01,09,1, 11.8,1,1, 3.767, 10600.174, 178.185, 52590.659 20/05/22,12:20:51,02,09,1, 11.8,1,1, 3.767, 10600.161, 178.222, 52590.743 20/05/22,12:20:51,03,09,1, 11.8,1,1, 3.767, 10600.165, 178.223, 52590.690 20/05/22,12:20:51,04,09,1, 11.8,1,1, 3.767, 10600.174, 178.184, 52590.694 20/05/22,12:20:51,05,09,1, 11.8,1,1, 3.767, 10600.156, 178.221, 52590.735 20/05/22,12:20:51,06,09,1, 11.8,1,1, 3.767, 10600.147, 178.222, 52590.728 20/05/22,12:20:51,07,09,1, 11.8,1,1, 3.767, 10600.168, 178.177, 52590.699 20/05/22,12:20:51,08,09,1, 11.8,1,1, 3.767, 10600.156, 178.228, 52590.764 20/05/22,12:20:51,09,09,1, 11.8,1,1, 3.767, 10600.161, 178.256, 52590.717 20/05/22,12:20:51,10,09,1, 11.8,1,1, 3.767, 10600.178, 178.216, 52590.731 20/05/22,12:20:51,11,09,1, 11.8,1,1, 3.767, 10600.203, 178.253, 52590.737 20/05/22,12:20:51,12,09,1, 11.8,1,1, 3.767, 10600.138, 178.197, 52590.705 20/05/22,12:20:51,13,09,1, 11.8,1,1, 3.767, 10600.194, 178.245, 52590.745 20/05/22,12:20:51,14,09,1, 11.8,1,1, 3.767, 10600.203, 178.256, 52590.754 20/05/22,12:20:51,15,09,1, 11.8,1,1, 3.767, 10600.130, 178.178, 52590.701 20/05/22,12:20:51,16,09,1, 11.8,1,1, 3.767, 10600.157, 178.219, 52590.660 20/05/22,12:20:51,17,09,1, 11.8,1,1, 3.767, 10600.183, 178.262, 52590.746 20/05/22,12:20:51,18,09,1, 11.8,1,1, 3.767, 10600.181, 178.250, 52590.729 20/05/22,12:20:51,19,09,1, 11.8,1,1, 3.767, 10600.163, 178.255, 52590.709 20/05/22,12:20:52,00,09,1, 11.9,1,1, 3.766, 10600.193, 178.298, 52590.799 20/05/22,12:20:52,01,09,1, 11.9,1,1, 3.766, 10600.145, 178.232, 52590.709 20/05/22,12:20:52,02,09,1, 11.9,1,1, 3.766, 10600.156, 178.219, 52590.689 20/05/22,12:20:52,03,09,1, 11.9,1,1, 3.766, 10600.178, 178.240, 52590.700 20/05/22,12:20:52,04,09,1, 11.9,1,1, 3.766, 10600.166, 178.258, 52590.703 20/05/22,12:20:52,05,09,1, 11.9,1,1, 3.766, 10600.178, 178.265, 52590.701 20/05/22,12:20:52,06,09,1, 11.9,1,1, 3.766, 10600.195, 178.259, 52590.730 20/05/22,12:20:52,07,09,1, 11.9,1,1, 3.766, 10600.193, 178.278, 52590.769 20/05/22,12:20:52,08,09,1, 11.9,1,1, 3.766, 10600.163, 178.253, 52590.705 20/05/22,12:20:52,09,09,1, 11.9,1,1, 3.766, 10600.192, 178.208, 52590.711 20/05/22,12:20:52,10,09,1, 11.9,1,1, 3.766, 10600.182, 178.247, 52590.745 20/05/22,12:20:52,11,09,1, 11.9,1,1, 3.766, 10600.147, 178.205, 52590.749 20/05/22,12:20:52,12,09,1, 11.9,1,1, 3.766, 10600.225, 178.277, 52590.797 20/05/22,12:20:52,13,09,1, 11.9,1,1, 3.766, 10600.171, 178.254, 52590.793 20/05/22,12:20:52,14,09,1, 11.9,1,1, 3.766, 10600.175, 178.228, 52590.756 20/05/22,12:20:52,15,09,1, 11.9,1,1, 3.766, 10600.190, 178.209, 52590.762 20/05/22,12:20:52,16,09,1, 11.9,1,1, 3.766, 10600.189, 178.258, 52590.772 20/05/22,12:20:52,17,09,1, 11.9,1,1, 3.766, 10600.189, 178.309, 52590.810 20/05/22,12:20:52,18,09,1, 11.9,1,1, 3.766, 10600.198, 178.276, 52590.821 20/05/22,12:20:52,19,09,1, 11.9,1,1, 3.766, 10600.196, 178.298, 52590.799 20/05/22,12:20:53,00,09,1, 11.8,1,1, 3.767, 10600.176, 178.282, 52590.772 20/05/22,12:20:53,01,09,1, 11.8,1,1, 3.767, 10600.194, 178.282, 52590.762 20/05/22,12:20:53,02,09,1, 11.8,1,1, 3.767, 10600.160, 178.234, 52590.734 20/05/22,12:20:53,03,09,1, 11.8,1,1, 3.767, 10600.148, 178.233, 52590.763 20/05/22,12:20:53,04,09,1, 11.8,1,1, 3.767, 10600.139, 178.225, 52590.736 20/05/22,12:20:53,05,09,1, 11.8,1,1, 3.767, 10600.186, 178.252, 52590.753 20/05/22,12:20:53,06,09,1, 11.8,1,1, 3.767, 10600.163, 178.268, 52590.738 20/05/22,12:20:53,07,09,1, 11.8,1,1, 3.767, 10600.178, 178.263, 52590.716 20/05/22,12:20:53,08,09,1, 11.8,1,1, 3.767, 10600.155, 178.276, 52590.757 20/05/22,12:20:53,09,09,1, 11.8,1,1, 3.767, 10600.160, 178.316, 52590.771 20/05/22,12:20:53,10,09,1, 11.8,1,1, 3.767, 10600.169, 178.239, 52590.725 20/05/22,12:20:53,11,09,1, 11.8,1,1, 3.767, 10600.175, 178.267, 52590.752 20/05/22,12:20:53,12,09,1, 11.8,1,1, 3.767, 10600.197, 178.290, 52590.790 20/05/22,12:20:53,13,09,1, 11.8,1,1, 3.767, 10600.178, 178.289, 52590.736 20/05/22,12:20:53,14,09,1, 11.8,1,1, 3.767, 10600.197, 178.287, 52590.766 20/05/22,12:20:53,15,09,1, 11.8,1,1, 3.767, 10600.194, 178.315, 52590.741 20/05/22,12:20:53,16,09,1, 11.8,1,1, 3.767, 10600.198, 178.283, 52590.782 20/05/22,12:20:53,17,09,1, 11.8,1,1, 3.767, 10600.217, 178.295, 52590.795 20/05/22,12:20:53,18,09,1, 11.8,1,1, 3.767, 10600.204, 178.307, 52590.779 20/05/22,12:20:53,19,09,1, 11.8,1,1, 3.767, 10600.176, 178.282, 52590.772 20/05/22,12:20:54,00,09,1, 11.8,1,1, 3.767, 10600.193, 178.295, 52590.776 20/05/22,12:20:54,01,09,1, 11.8,1,1, 3.767, 10600.161, 178.234, 52590.724 20/05/22,12:20:54,02,09,1, 11.8,1,1, 3.767, 10600.188, 178.316, 52590.767 20/05/22,12:20:54,03,09,1, 11.8,1,1, 3.767, 10600.189, 178.301, 52590.779 20/05/22,12:20:54,04,09,1, 11.8,1,1, 3.767, 10600.171, 178.244, 52590.730 20/05/22,12:20:54,05,09,1, 11.8,1,1, 3.767, 10600.190, 178.322, 52590.757 20/05/22,12:20:54,06,09,1, 11.8,1,1, 3.767, 10600.174, 178.279, 52590.753 20/05/22,12:20:54,07,09,1, 11.8,1,1, 3.767, 10600.151, 178.294, 52590.741 20/05/22,12:20:54,08,09,1, 11.8,1,1, 3.767, 10600.183, 178.277, 52590.771 20/05/22,12:20:54,09,09,1, 11.8,1,1, 3.767, 10600.210, 178.293, 52590.806 20/05/22,12:20:54,10,09,1, 11.8,1,1, 3.767, 10600.174, 178.297, 52590.802 20/05/22,12:20:54,11,09,1, 11.8,1,1, 3.767, 10600.169, 178.273, 52590.771 20/05/22,12:20:54,12,09,1, 11.8,1,1, 3.767, 10600.192, 178.283, 52590.765 20/05/22,12:20:54,13,09,1, 11.8,1,1, 3.767, 10600.164, 178.256, 52590.749 20/05/22,12:20:54,14,09,1, 11.8,1,1, 3.767, 10600.209, 178.309, 52590.782 20/05/22,12:20:54,15,09,1, 11.8,1,1, 3.767, 10600.197, 178.289, 52590.783 20/05/22,12:20:54,16,09,1, 11.8,1,1, 3.767, 10600.197, 178.292, 52590.791 20/05/22,12:20:54,17,09,1, 11.8,1,1, 3.767, 10600.208, 178.295, 52590.762 20/05/22,12:20:54,18,09,1, 11.8,1,1, 3.767, 10600.154, 178.281, 52590.730 20/05/22,12:20:54,19,09,1, 11.8,1,1, 3.767, 10600.197, 178.295, 52590.776 20/05/22,12:20:55,00,09,1, 11.9,1,1, 3.771, 10600.168, 178.271, 52590.747 20/05/22,12:20:55,01,09,1, 11.9,1,1, 3.771, 10600.218, 178.296, 52590.793 20/05/22,12:20:55,02,09,1, 11.9,1,1, 3.771, 10600.182, 178.274, 52590.759 20/05/22,12:20:55,03,09,1, 11.9,1,1, 3.771, 10600.183, 178.314, 52590.793 20/05/22,12:20:55,04,09,1, 11.9,1,1, 3.771, 10600.200, 178.311, 52590.807 20/05/22,12:20:55,05,09,1, 11.9,1,1, 3.771, 10600.186, 178.260, 52590.772 20/05/22,12:20:55,06,09,1, 11.9,1,1, 3.771, 10600.198, 178.346, 52590.809 20/05/22,12:20:55,07,09,1, 11.9,1,1, 3.771, 10600.176, 178.275, 52590.767 20/05/22,12:20:55,08,09,1, 11.9,1,1, 3.771, 10600.177, 178.290, 52590.757 20/05/22,12:20:55,09,09,1, 11.9,1,1, 3.771, 10600.189, 178.317, 52590.800 20/05/22,12:20:55,10,09,1, 11.9,1,1, 3.771, 10600.194, 178.246, 52590.720 20/05/22,12:20:55,11,09,1, 11.9,1,1, 3.771, 10600.203, 178.298, 52590.791 20/05/22,12:20:55,12,09,1, 11.9,1,1, 3.771, 10600.182, 178.306, 52590.834 20/05/22,12:20:55,13,09,1, 11.9,1,1, 3.771, 10600.213, 178.264, 52590.792 20/05/22,12:20:55,14,09,1, 11.9,1,1, 3.771, 10600.223, 178.333, 52590.797 20/05/22,12:20:55,15,09,1, 11.9,1,1, 3.771, 10600.210, 178.323, 52590.801 20/05/22,12:20:55,16,09,1, 11.9,1,1, 3.771, 10600.206, 178.306, 52590.803 20/05/22,12:20:55,17,09,1, 11.9,1,1, 3.771, 10600.215, 178.328, 52590.817 20/05/22,12:20:55,18,09,1, 11.9,1,1, 3.771, 10600.191, 178.313, 52590.817 20/05/22,12:20:55,19,09,1, 11.9,1,1, 3.771, 10600.174, 178.271, 52590.747 20/05/22,12:20:56,00,08,1, 11.9,1,1, 3.766, 10600.209, 178.362, 52590.843 20/05/22,12:20:56,01,08,1, 11.9,1,1, 3.766, 10600.213, 178.280, 52590.817 20/05/22,12:20:56,02,08,1, 11.9,1,1, 3.766, 10600.200, 178.334, 52590.850 20/05/22,12:20:56,03,08,1, 11.9,1,1, 3.766, 10600.210, 178.361, 52590.855 20/05/22,12:20:56,04,08,1, 11.9,1,1, 3.766, 10600.210, 178.342, 52590.849 20/05/22,12:20:56,05,08,1, 11.9,1,1, 3.766, 10600.208, 178.346, 52590.882 20/05/22,12:20:56,06,08,1, 11.9,1,1, 3.766, 10600.227, 178.319, 52590.743 20/05/22,12:20:56,07,08,1, 11.9,1,1, 3.766, 10600.202, 178.366, 52590.827 20/05/22,12:20:56,08,08,1, 11.9,1,1, 3.766, 10600.205, 178.349, 52590.808 20/05/22,12:20:56,09,08,1, 11.9,1,1, 3.766, 10600.228, 178.364, 52590.937 20/05/22,12:20:56,10,08,1, 11.9,1,1, 3.766, 10600.197, 178.356, 52590.824 20/05/22,12:20:56,11,08,1, 11.9,1,1, 3.766, 10600.183, 178.316, 52590.839 20/05/22,12:20:56,12,08,1, 11.9,1,1, 3.766, 10600.193, 178.301, 52590.815 20/05/22,12:20:56,13,08,1, 11.9,1,1, 3.766, 10600.194, 178.339, 52590.848 20/05/22,12:20:56,14,08,1, 11.9,1,1, 3.766, 10600.232, 178.342, 52590.831 20/05/22,12:20:56,15,08,1, 11.9,1,1, 3.766, 10600.191, 178.327, 52590.750 20/05/22,12:20:56,16,08,1, 11.9,1,1, 3.766, 10600.223, 178.351, 52590.834 20/05/22,12:20:56,17,08,1, 11.9,1,1, 3.766, 10600.178, 178.343, 52590.786 20/05/22,12:20:56,18,08,1, 11.9,1,1, 3.766, 10600.200, 178.330, 52590.781 20/05/22,12:20:56,19,08,1, 11.9,1,1, 3.766, 10600.209, 178.362, 52590.843 20/05/22,12:20:57,00,08,1, 11.9,1,1, 3.765, 10600.209, 178.371, 52590.829 20/05/22,12:20:57,01,08,1, 11.9,1,1, 3.765, 10600.217, 178.364, 52590.848 20/05/22,12:20:57,02,08,1, 11.9,1,1, 3.765, 10600.214, 178.319, 52590.759 20/05/22,12:20:57,03,08,1, 11.9,1,1, 3.765, 10600.183, 178.365, 52590.877 20/05/22,12:20:57,04,08,1, 11.9,1,1, 3.765, 10600.183, 178.317, 52590.841 20/05/22,12:20:57,05,08,1, 11.9,1,1, 3.765, 10600.203, 178.315, 52590.843 20/05/22,12:20:57,06,08,1, 11.9,1,1, 3.765, 10600.206, 178.346, 52590.828 20/05/22,12:20:57,07,08,1, 11.9,1,1, 3.765, 10600.179, 178.307, 52590.760 20/05/22,12:20:57,08,08,1, 11.9,1,1, 3.765, 10600.185, 178.331, 52590.810 20/05/22,12:20:57,09,08,1, 11.9,1,1, 3.765, 10600.215, 178.346, 52591.050 20/05/22,12:20:57,10,08,1, 11.9,1,1, 3.765, 10600.272, 178.350, 52590.729 20/05/22,12:20:57,11,08,1, 11.9,1,1, 3.765, 10600.184, 178.299, 52590.733 20/05/22,12:20:57,12,08,1, 11.9,1,1, 3.765, 10600.247, 178.343, 52590.795 20/05/22,12:20:57,13,08,1, 11.9,1,1, 3.765, 10600.237, 178.365, 52590.817 20/05/22,12:20:57,14,08,1, 11.9,1,1, 3.765, 10600.229, 178.333, 52590.770 20/05/22,12:20:57,15,08,1, 11.9,1,1, 3.765, 10600.221, 178.344, 52590.802 20/05/22,12:20:57,16,08,1, 11.9,1,1, 3.765, 10600.186, 178.334, 52590.791 20/05/22,12:20:57,17,08,1, 11.9,1,1, 3.765, 10600.195, 178.391, 52590.818 20/05/22,12:20:57,18,08,1, 11.9,1,1, 3.765, 10600.192, 178.313, 52590.792 20/05/22,12:20:57,19,08,1, 11.9,1,1, 3.765, 10600.212, 178.371, 52590.829 20/05/22,12:20:58,00,08,1, 11.8,1,1, 3.767, 10600.193, 178.390, 52590.859 20/05/22,12:20:58,01,08,1, 11.8,1,1, 3.767, 10600.209, 178.314, 52590.812 20/05/22,12:20:58,02,08,1, 11.8,1,1, 3.767, 10600.214, 178.354, 52590.818 20/05/22,12:20:58,03,08,1, 11.8,1,1, 3.767, 10600.214, 178.342, 52590.803 20/05/22,12:20:58,04,08,1, 11.8,1,1, 3.767, 10600.212, 178.334, 52590.774 20/05/22,12:20:58,05,08,1, 11.8,1,1, 3.767, 10600.201, 178.367, 52590.804 20/05/22,12:20:58,06,08,1, 11.8,1,1, 3.767, 10600.207, 178.343, 52590.762 20/05/22,12:20:58,07,08,1, 11.8,1,1, 3.767, 10600.186, 178.357, 52590.819 20/05/22,12:20:58,08,08,1, 11.8,1,1, 3.767, 10600.205, 178.378, 52590.814 20/05/22,12:20:58,09,08,1, 11.8,1,1, 3.767, 10600.193, 178.331, 52590.807 20/05/22,12:20:58,10,08,1, 11.8,1,1, 3.767, 10600.196, 178.385, 52590.855 20/05/22,12:20:58,11,08,1, 11.8,1,1, 3.767, 10600.217, 178.335, 52590.760 20/05/22,12:20:58,12,08,1, 11.8,1,1, 3.767, 10600.232, 178.381, 52590.834 20/05/22,12:20:58,13,08,1, 11.8,1,1, 3.767, 10600.196, 178.372, 52590.814 20/05/22,12:20:58,14,08,1, 11.8,1,1, 3.767, 10600.215, 178.365, 52590.812 20/05/22,12:20:58,15,08,1, 11.8,1,1, 3.767, 10600.205, 178.367, 52590.786 20/05/22,12:20:58,16,08,1, 11.8,1,1, 3.767, 10600.190, 178.355, 52590.774 20/05/22,12:20:58,17,08,1, 11.8,1,1, 3.767, 10600.207, 178.370, 52590.818 20/05/22,12:20:58,18,08,1, 11.8,1,1, 3.767, 10600.214, 178.367, 52590.830 20/05/22,12:20:58,19,08,1, 11.8,1,1, 3.767, 10600.197, 178.390, 52590.859 20/05/22,12:20:59,00,08,1, 11.9,1,1, 3.769, 10600.209, 178.351, 52590.848 20/05/22,12:20:59,01,08,1, 11.9,1,1, 3.769, 10600.217, 178.348, 52590.834 20/05/22,12:20:59,02,08,1, 11.9,1,1, 3.769, 10600.210, 178.394, 52590.854 20/05/22,12:20:59,03,08,1, 11.9,1,1, 3.769, 10600.205, 178.364, 52590.845 20/05/22,12:20:59,04,08,1, 11.9,1,1, 3.769, 10600.228, 178.332, 52590.831 20/05/22,12:20:59,05,08,1, 11.9,1,1, 3.769, 10600.232, 178.390, 52590.889 20/05/22,12:20:59,06,08,1, 11.9,1,1, 3.769, 10600.245, 178.387, 52590.838 20/05/22,12:20:59,07,08,1, 11.9,1,1, 3.769, 10600.211, 178.346, 52590.804 20/05/22,12:20:59,08,08,1, 11.9,1,1, 3.769, 10600.195, 178.377, 52590.859 20/05/22,12:20:59,09,08,1, 11.9,1,1, 3.769, 10600.203, 178.345, 52590.831 20/05/22,12:20:59,10,08,1, 11.9,1,1, 3.769, 10600.209, 178.393, 52590.831 20/05/22,12:20:59,11,08,1, 11.9,1,1, 3.769, 10600.228, 178.403, 52590.862 20/05/22,12:20:59,12,08,1, 11.9,1,1, 3.769, 10600.233, 178.385, 52590.876 20/05/22,12:20:59,13,08,1, 11.9,1,1, 3.769, 10600.219, 178.349, 52590.838 20/05/22,12:20:59,14,08,1, 11.9,1,1, 3.769, 10600.230, 178.390, 52590.852 20/05/22,12:20:59,15,08,1, 11.9,1,1, 3.769, 10600.227, 178.383, 52590.899 20/05/22,12:20:59,16,08,1, 11.9,1,1, 3.769, 10600.237, 178.358, 52590.912 20/05/22,12:20:59,17,08,1, 11.9,1,1, 3.769, 10600.209, 178.382, 52590.884 20/05/22,12:20:59,18,08,1, 11.9,1,1, 3.769, 10600.246, 178.376, 52590.855 20/05/22,12:20:59,19,08,1, 11.9,1,1, 3.769, 10600.215, 178.351, 52590.848 20/05/22,12:21:00,00,08,1, 11.7,1,1, 3.763, 10600.218, 178.408, 52590.797 20/05/22,12:21:00,01,08,1, 11.7,1,1, 3.763, 10600.237, 178.370, 52590.845 20/05/22,12:21:00,02,08,1, 11.7,1,1, 3.763, 10600.231, 178.388, 52590.886 20/05/22,12:21:00,03,08,1, 11.7,1,1, 3.763, 10600.260, 178.419, 52590.895 20/05/22,12:21:00,04,08,1, 11.7,1,1, 3.763, 10600.208, 178.356, 52590.847 20/05/22,12:21:00,05,08,1, 11.7,1,1, 3.763, 10600.231, 178.367, 52590.844 20/05/22,12:21:00,06,08,1, 11.7,1,1, 3.763, 10600.244, 178.410, 52590.829 20/05/22,12:21:00,07,08,1, 11.7,1,1, 3.763, 10600.189, 178.361, 52590.847 20/05/22,12:21:00,08,08,1, 11.7,1,1, 3.763, 10600.214, 178.389, 52590.865 20/05/22,12:21:00,09,08,1, 11.7,1,1, 3.763, 10600.227, 178.396, 52590.848 20/05/22,12:21:00,10,08,1, 11.7,1,1, 3.763, 10600.226, 178.405, 52590.851 20/05/22,12:21:00,11,08,1, 11.7,1,1, 3.763, 10600.197, 178.377, 52590.864 20/05/22,12:21:00,12,08,1, 11.7,1,1, 3.763, 10600.207, 178.389, 52590.835 20/05/22,12:21:00,13,08,1, 11.7,1,1, 3.763, 10600.222, 178.381, 52590.877 20/05/22,12:21:00,14,08,1, 11.7,1,1, 3.763, 10600.219, 178.415, 52590.864 20/05/22,12:21:00,15,08,1, 11.7,1,1, 3.763, 10600.226, 178.413, 52590.905 20/05/22,12:21:00,16,08,1, 11.7,1,1, 3.763, 10600.222, 178.430, 52590.875 20/05/22,12:21:00,17,08,1, 11.7,1,1, 3.763, 10600.229, 178.429, 52590.905 20/05/22,12:21:00,18,08,1, 11.7,1,1, 3.763, 10600.273, 178.404, 52590.639 20/05/22,12:21:00,19,08,1, 11.7,1,1, 3.763, 10600.225, 178.408, 52590.797 20/05/22,12:21:01,00,08,1, 11.9,1,1, 3.764, 10600.193, 178.425, 52590.779 20/05/22,12:21:01,01,08,1, 11.9,1,1, 3.764, 10600.205, 178.392, 52590.830 20/05/22,12:21:01,02,08,1, 11.9,1,1, 3.764, 10600.204, 178.393, 52590.845 20/05/22,12:21:01,03,08,1, 11.9,1,1, 3.764, 10600.209, 178.386, 52590.897 20/05/22,12:21:01,04,08,1, 11.9,1,1, 3.764, 10600.202, 178.424, 52590.914 20/05/22,12:21:01,05,08,1, 11.9,1,1, 3.764, 10600.214, 178.402, 52590.887 20/05/22,12:21:01,06,08,1, 11.9,1,1, 3.764, 10600.216, 178.345, 52590.839 20/05/22,12:21:01,07,08,1, 11.9,1,1, 3.764, 10600.198, 178.391, 52590.873 20/05/22,12:21:01,08,08,1, 11.9,1,1, 3.764, 10600.242, 178.420, 52590.901 20/05/22,12:21:01,09,08,1, 11.9,1,1, 3.764, 10600.238, 178.416, 52590.911 20/05/22,12:21:01,10,08,1, 11.9,1,1, 3.764, 10600.209, 178.393, 52590.831 20/05/22,12:21:01,11,08,1, 11.9,1,1, 3.764, 10600.210, 178.371, 52590.845 20/05/22,12:21:01,12,08,1, 11.9,1,1, 3.764, 10600.209, 178.398, 52590.883 20/05/22,12:21:01,13,08,1, 11.9,1,1, 3.764, 10600.232, 178.381, 52590.872 20/05/22,12:21:01,14,08,1, 11.9,1,1, 3.764, 10600.248, 178.424, 52590.932 20/05/22,12:21:01,15,08,1, 11.9,1,1, 3.764, 10600.237, 178.436, 52590.903 20/05/22,12:21:01,16,08,1, 11.9,1,1, 3.764, 10600.201, 178.415, 52590.874 20/05/22,12:21:01,17,08,1, 11.9,1,1, 3.764, 10600.216, 178.417, 52590.890 20/05/22,12:21:01,18,08,1, 11.9,1,1, 3.764, 10600.216, 178.439, 52590.929 20/05/22,12:21:01,19,08,1, 11.9,1,1, 3.764, 10600.193, 178.425, 52590.779 20/05/22,12:21:02,00,08,1, 11.8,1,1, 3.765, 10600.209, 178.450, 52590.915 20/05/22,12:21:02,01,08,1, 11.8,1,1, 3.765, 10600.251, 178.431, 52590.856 20/05/22,12:21:02,02,08,1, 11.8,1,1, 3.765, 10600.207, 178.380, 52590.845 20/05/22,12:21:02,03,08,1, 11.8,1,1, 3.765, 10600.269, 178.434, 52590.822 20/05/22,12:21:02,04,08,1, 11.8,1,1, 3.765, 10600.259, 178.451, 52590.884 20/05/22,12:21:02,05,08,1, 11.8,1,1, 3.765, 10600.215, 178.411, 52590.860 20/05/22,12:21:02,06,08,1, 11.8,1,1, 3.765, 10600.232, 178.448, 52590.877 20/05/22,12:21:02,07,08,1, 11.8,1,1, 3.765, 10600.223, 178.463, 52590.903 20/05/22,12:21:02,08,08,1, 11.8,1,1, 3.765, 10600.208, 178.435, 52590.858 20/05/22,12:21:02,09,08,1, 11.8,1,1, 3.765, 10600.227, 178.428, 52590.875 20/05/22,12:21:02,10,08,1, 11.8,1,1, 3.765, 10600.211, 178.471, 52590.912 20/05/22,12:21:02,11,08,1, 11.8,1,1, 3.765, 10600.234, 178.453, 52590.901 20/05/22,12:21:02,12,08,1, 11.8,1,1, 3.765, 10600.238, 178.459, 52590.943 20/05/22,12:21:02,13,08,1, 11.8,1,1, 3.765, 10600.227, 178.422, 52590.889 20/05/22,12:21:02,14,08,1, 11.8,1,1, 3.765, 10600.210, 178.412, 52590.868 20/05/22,12:21:02,15,08,1, 11.8,1,1, 3.765, 10600.245, 178.427, 52590.924 20/05/22,12:21:02,16,08,1, 11.8,1,1, 3.765, 10600.226, 178.489, 52590.953 20/05/22,12:21:02,17,08,1, 11.8,1,1, 3.765, 10600.227, 178.464, 52590.896 20/05/22,12:21:02,18,08,1, 11.8,1,1, 3.765, 10600.229, 178.419, 52590.871 20/05/22,12:21:02,19,08,1, 11.8,1,1, 3.765, 10600.212, 178.450, 52590.915 20/05/22,12:21:03,00,08,1, 11.8,1,1, 3.769, 10600.226, 178.496, 52590.920 20/05/22,12:21:03,01,08,1, 11.8,1,1, 3.769, 10600.212, 178.436, 52590.858 20/05/22,12:21:03,02,08,1, 11.8,1,1, 3.769, 10600.222, 178.479, 52590.938 20/05/22,12:21:03,03,08,1, 11.8,1,1, 3.769, 10600.245, 178.455, 52590.906 20/05/22,12:21:03,04,08,1, 11.8,1,1, 3.769, 10600.224, 178.444, 52590.885 20/05/22,12:21:03,05,08,1, 11.8,1,1, 3.769, 10600.230, 178.472, 52590.910 20/05/22,12:21:03,06,08,1, 11.8,1,1, 3.769, 10600.244, 178.439, 52590.871 20/05/22,12:21:03,07,08,1, 11.8,1,1, 3.769, 10600.249, 178.494, 52590.916 20/05/22,12:21:03,08,08,1, 11.8,1,1, 3.769, 10600.214, 178.458, 52590.922 20/05/22,12:21:03,09,08,1, 11.8,1,1, 3.769, 10600.212, 178.457, 52590.888 20/05/22,12:21:03,10,08,1, 11.8,1,1, 3.769, 10600.241, 178.460, 52590.920 20/05/22,12:21:03,11,08,1, 11.8,1,1, 3.769, 10600.213, 178.466, 52590.878 20/05/22,12:21:03,12,08,1, 11.8,1,1, 3.769, 10600.224, 178.484, 52590.851 20/05/22,12:21:03,13,08,1, 11.8,1,1, 3.769, 10600.203, 178.427, 52590.872 20/05/22,12:21:03,14,08,1, 11.8,1,1, 3.769, 10600.214, 178.440, 52590.856 20/05/22,12:21:03,15,08,1, 11.8,1,1, 3.769, 10600.214, 178.470, 52590.883 20/05/22,12:21:03,16,08,1, 11.8,1,1, 3.769, 10600.241, 178.496, 52590.930 20/05/22,12:21:03,17,08,1, 11.8,1,1, 3.769, 10600.216, 178.457, 52590.900 20/05/22,12:21:03,18,08,1, 11.8,1,1, 3.769, 10600.211, 178.460, 52590.890 20/05/22,12:21:03,19,08,1, 11.8,1,1, 3.769, 10600.231, 178.496, 52590.920 20/05/22,12:21:04,00,08,1, 11.8,1,1, 3.767, 10600.234, 178.506, 52590.893 20/05/22,12:21:04,01,08,1, 11.8,1,1, 3.767, 10600.222, 178.463, 52590.904 20/05/22,12:21:04,02,08,1, 11.8,1,1, 3.767, 10600.201, 178.433, 52590.857 20/05/22,12:21:04,03,08,1, 11.8,1,1, 3.767, 10600.216, 178.448, 52590.888 20/05/22,12:21:04,04,08,1, 11.8,1,1, 3.767, 10600.230, 178.466, 52590.870 20/05/22,12:21:04,05,08,1, 11.8,1,1, 3.767, 10600.244, 178.493, 52590.905 20/05/22,12:21:04,06,08,1, 11.8,1,1, 3.767, 10600.217, 178.454, 52590.864 20/05/22,12:21:04,07,08,1, 11.8,1,1, 3.767, 10600.223, 178.437, 52590.890 20/05/22,12:21:04,08,08,1, 11.8,1,1, 3.767, 10600.234, 178.437, 52590.835 20/05/22,12:21:04,09,08,1, 11.8,1,1, 3.767, 10600.199, 178.438, 52590.847 20/05/22,12:21:04,10,08,1, 11.8,1,1, 3.767, 10600.188, 178.436, 52590.854 20/05/22,12:21:04,11,08,1, 11.8,1,1, 3.767, 10600.220, 178.490, 52590.918 20/05/22,12:21:04,12,08,1, 11.8,1,1, 3.767, 10600.203, 178.490, 52590.898 20/05/22,12:21:04,13,08,1, 11.8,1,1, 3.767, 10600.205, 178.452, 52590.888 20/05/22,12:21:04,14,08,1, 11.8,1,1, 3.767, 10600.227, 178.479, 52590.912 20/05/22,12:21:04,15,08,1, 11.8,1,1, 3.767, 10600.210, 178.439, 52590.880 20/05/22,12:21:04,16,08,1, 11.8,1,1, 3.767, 10600.243, 178.497, 52590.936 20/05/22,12:21:04,17,08,1, 11.8,1,1, 3.767, 10600.178, 178.453, 52590.887 20/05/22,12:21:04,18,08,1, 11.8,1,1, 3.767, 10600.199, 178.473, 52590.926 20/05/22,12:21:04,19,08,1, 11.8,1,1, 3.767, 10600.238, 178.506, 52590.893 20/05/22,12:21:05,00,08,1, 11.9,1,1, 3.767, 10600.209, 178.514, 52590.927 20/05/22,12:21:05,01,08,1, 11.9,1,1, 3.767, 10600.253, 178.499, 52590.895 20/05/22,12:21:05,02,08,1, 11.9,1,1, 3.767, 10600.228, 178.499, 52590.945 20/05/22,12:21:05,03,08,1, 11.9,1,1, 3.767, 10600.201, 178.496, 52590.896 20/05/22,12:21:05,04,08,1, 11.9,1,1, 3.767, 10600.198, 178.476, 52590.893 20/05/22,12:21:05,05,08,1, 11.9,1,1, 3.767, 10600.191, 178.476, 52590.868 20/05/22,12:21:05,06,08,1, 11.9,1,1, 3.767, 10600.232, 178.522, 52590.902 20/05/22,12:21:05,07,08,1, 11.9,1,1, 3.767, 10600.203, 178.504, 52590.879 20/05/22,12:21:05,08,08,1, 11.9,1,1, 3.767, 10600.231, 178.522, 52590.894 20/05/22,12:21:05,09,08,1, 11.9,1,1, 3.767, 10600.213, 178.501, 52590.886 20/05/22,12:21:05,10,08,1, 11.9,1,1, 3.767, 10600.212, 178.504, 52590.870 20/05/22,12:21:05,11,08,1, 11.9,1,1, 3.767, 10600.212, 178.517, 52590.901 20/05/22,12:21:05,12,08,1, 11.9,1,1, 3.767, 10600.229, 178.527, 52590.910 20/05/22,12:21:05,13,08,1, 11.9,1,1, 3.767, 10600.212, 178.470, 52590.912 20/05/22,12:21:05,14,08,1, 11.9,1,1, 3.767, 10600.194, 178.486, 52590.889 20/05/22,12:21:05,15,08,1, 11.9,1,1, 3.767, 10600.204, 178.498, 52590.926 20/05/22,12:21:05,16,08,1, 11.9,1,1, 3.767, 10600.232, 178.544, 52590.959 20/05/22,12:21:05,17,08,1, 11.9,1,1, 3.767, 10600.208, 178.484, 52590.899 20/05/22,12:21:05,18,08,1, 11.9,1,1, 3.767, 10600.227, 178.540, 52590.925 20/05/22,12:21:05,19,08,1, 11.9,1,1, 3.767, 10600.214, 178.514, 52590.927 20/05/22,12:21:06,00,08,1, 11.9,1,1, 3.769, 10600.218, 178.505, 52590.889 20/05/22,12:21:06,01,08,1, 11.9,1,1, 3.769, 10600.216, 178.522, 52590.886 20/05/22,12:21:06,02,08,1, 11.9,1,1, 3.769, 10600.252, 178.520, 52590.903 20/05/22,12:21:06,03,08,1, 11.9,1,1, 3.769, 10600.211, 178.496, 52590.887 20/05/22,12:21:06,04,08,1, 11.9,1,1, 3.769, 10600.194, 178.522, 52590.884 20/05/22,12:21:06,05,08,1, 11.9,1,1, 3.769, 10600.228, 178.520, 52590.905 20/05/22,12:21:06,06,08,1, 11.9,1,1, 3.769, 10600.227, 178.519, 52590.918 20/05/22,12:21:06,07,08,1, 11.9,1,1, 3.769, 10600.221, 178.533, 52590.906 20/05/22,12:21:06,08,08,1, 11.9,1,1, 3.769, 10600.208, 178.517, 52590.920 20/05/22,12:21:06,09,08,1, 11.9,1,1, 3.769, 10600.197, 178.512, 52590.919 20/05/22,12:21:06,10,08,1, 11.9,1,1, 3.769, 10600.223, 178.560, 52590.924 20/05/22,12:21:06,11,08,1, 11.9,1,1, 3.769, 10600.222, 178.499, 52590.935 20/05/22,12:21:06,12,08,1, 11.9,1,1, 3.769, 10600.207, 178.534, 52590.903 20/05/22,12:21:06,13,08,1, 11.9,1,1, 3.769, 10600.233, 178.564, 52590.947 20/05/22,12:21:06,14,08,1, 11.9,1,1, 3.769, 10600.219, 178.535, 52590.970 20/05/22,12:21:06,15,08,1, 11.9,1,1, 3.769, 10600.215, 178.559, 52590.936 20/05/22,12:21:06,16,08,1, 11.9,1,1, 3.769, 10600.216, 178.528, 52590.935 20/05/22,12:21:06,17,08,1, 11.9,1,1, 3.769, 10600.210, 178.516, 52590.903 20/05/22,12:21:06,18,08,1, 11.9,1,1, 3.769, 10600.203, 178.534, 52590.925 20/05/22,12:21:06,19,08,1, 11.9,1,1, 3.769, 10600.220, 178.505, 52590.889 20/05/22,12:21:07,00,08,1, 11.9,1,1, 3.768, 10600.193, 178.528, 52590.934 20/05/22,12:21:07,01,08,1, 11.9,1,1, 3.768, 10600.203, 178.538, 52590.946 20/05/22,12:21:07,02,08,1, 11.9,1,1, 3.768, 10600.200, 178.518, 52590.923 20/05/22,12:21:07,03,08,1, 11.9,1,1, 3.768, 10600.195, 178.532, 52590.953 20/05/22,12:21:07,04,08,1, 11.9,1,1, 3.768, 10600.214, 178.547, 52590.948 20/05/22,12:21:07,05,08,1, 11.9,1,1, 3.768, 10600.225, 178.545, 52590.988 20/05/22,12:21:07,06,08,1, 11.9,1,1, 3.768, 10600.186, 178.537, 52590.922 20/05/22,12:21:07,07,08,1, 11.9,1,1, 3.768, 10600.203, 178.544, 52590.908 20/05/22,12:21:07,08,08,1, 11.9,1,1, 3.768, 10600.196, 178.562, 52590.934 20/05/22,12:21:07,09,08,1, 11.9,1,1, 3.768, 10600.215, 178.547, 52590.913 20/05/22,12:21:07,10,08,1, 11.9,1,1, 3.768, 10600.226, 178.575, 52590.942 20/05/22,12:21:07,11,08,1, 11.9,1,1, 3.768, 10600.235, 178.567, 52590.953 20/05/22,12:21:07,12,08,1, 11.9,1,1, 3.768, 10600.235, 178.583, 52590.941 20/05/22,12:21:07,13,08,1, 11.9,1,1, 3.768, 10600.225, 178.576, 52590.947 20/05/22,12:21:07,14,08,1, 11.9,1,1, 3.768, 10600.211, 178.512, 52590.917 20/05/22,12:21:07,15,08,1, 11.9,1,1, 3.768, 10600.200, 178.536, 52590.914 20/05/22,12:21:07,16,08,1, 11.9,1,1, 3.768, 10600.194, 178.553, 52590.899 20/05/22,12:21:07,17,08,1, 11.9,1,1, 3.768, 10600.194, 178.493, 52590.924 20/05/22,12:21:07,18,08,1, 11.9,1,1, 3.768, 10600.195, 178.500, 52590.924 20/05/22,12:21:07,19,08,1, 11.9,1,1, 3.768, 10600.195, 178.528, 52590.934 20/05/22,12:21:08,00,08,1, 11.9,1,1, 3.768, 10600.184, 178.544, 52590.943 20/05/22,12:21:08,01,08,1, 11.9,1,1, 3.768, 10600.186, 178.527, 52590.948 20/05/22,12:21:08,02,08,1, 11.9,1,1, 3.768, 10600.191, 178.562, 52590.974 20/05/22,12:21:08,03,08,1, 11.9,1,1, 3.768, 10600.181, 178.545, 52590.942 20/05/22,12:21:08,04,08,1, 11.9,1,1, 3.768, 10600.186, 178.566, 52590.951 20/05/22,12:21:08,05,08,1, 11.9,1,1, 3.768, 10600.216, 178.565, 52591.013 20/05/22,12:21:08,06,08,1, 11.9,1,1, 3.768, 10600.199, 178.594, 52590.994 20/05/22,12:21:08,07,08,1, 11.9,1,1, 3.768, 10600.178, 178.523, 52590.898 20/05/22,12:21:08,08,08,1, 11.9,1,1, 3.768, 10600.191, 178.507, 52590.905 20/05/22,12:21:08,09,08,1, 11.9,1,1, 3.768, 10600.193, 178.552, 52590.923 20/05/22,12:21:08,10,08,1, 11.9,1,1, 3.768, 10600.194, 178.552, 52590.964 20/05/22,12:21:08,11,08,1, 11.9,1,1, 3.768, 10600.199, 178.574, 52590.958 20/05/22,12:21:08,12,08,1, 11.9,1,1, 3.768, 10600.217, 178.552, 52591.002 20/05/22,12:21:08,13,08,1, 11.9,1,1, 3.768, 10600.191, 178.551, 52590.950 20/05/22,12:21:08,14,08,1, 11.9,1,1, 3.768, 10600.189, 178.549, 52590.974 20/05/22,12:21:08,15,08,1, 11.9,1,1, 3.768, 10600.179, 178.501, 52590.925 20/05/22,12:21:08,16,08,1, 11.9,1,1, 3.768, 10600.198, 178.560, 52590.976 20/05/22,12:21:08,17,08,1, 11.9,1,1, 3.768, 10600.189, 178.558, 52590.945 20/05/22,12:21:08,18,08,1, 11.9,1,1, 3.768, 10600.167, 178.521, 52590.930 20/05/22,12:21:08,19,08,1, 11.9,1,1, 3.768, 10600.188, 178.544, 52590.943 20/05/22,12:21:09,00,08,1, 11.9,1,1, 3.769, 10600.201, 178.567, 52590.959 20/05/22,12:21:09,01,08,1, 11.9,1,1, 3.769, 10600.198, 178.563, 52590.966 20/05/22,12:21:09,02,08,1, 11.9,1,1, 3.769, 10600.180, 178.553, 52590.963 20/05/22,12:21:09,03,08,1, 11.9,1,1, 3.769, 10600.192, 178.556, 52590.959 20/05/22,12:21:09,04,08,1, 11.9,1,1, 3.769, 10600.212, 178.551, 52590.986 20/05/22,12:21:09,05,08,1, 11.9,1,1, 3.769, 10600.150, 178.539, 52590.926 20/05/22,12:21:09,06,08,1, 11.9,1,1, 3.769, 10600.181, 178.531, 52590.918 20/05/22,12:21:09,07,08,1, 11.9,1,1, 3.769, 10600.176, 178.573, 52590.942 20/05/22,12:21:09,08,08,1, 11.9,1,1, 3.769, 10600.181, 178.545, 52590.982 20/05/22,12:21:09,09,08,1, 11.9,1,1, 3.769, 10600.176, 178.573, 52590.989 20/05/22,12:21:09,10,08,1, 11.9,1,1, 3.769, 10600.209, 178.552, 52590.930 20/05/22,12:21:09,11,08,1, 11.9,1,1, 3.769, 10600.169, 178.571, 52590.964 20/05/22,12:21:09,12,08,1, 11.9,1,1, 3.769, 10600.201, 178.540, 52590.956 20/05/22,12:21:09,13,08,1, 11.9,1,1, 3.769, 10600.205, 178.607, 52590.960 20/05/22,12:21:09,14,08,1, 11.9,1,1, 3.769, 10600.188, 178.568, 52590.949 20/05/22,12:21:09,15,08,1, 11.9,1,1, 3.769, 10600.175, 178.538, 52590.958 20/05/22,12:21:09,16,08,1, 11.9,1,1, 3.769, 10600.153, 178.563, 52590.994 20/05/22,12:21:09,17,08,1, 11.9,1,1, 3.769, 10600.214, 178.614, 52591.000 20/05/22,12:21:09,18,08,1, 11.9,1,1, 3.769, 10600.185, 178.559, 52590.970 20/05/22,12:21:09,19,08,1, 11.9,1,1, 3.769, 10600.202, 178.567, 52590.959 20/05/22,12:21:10,00,08,1, 11.9,1,1, 3.766, 10600.193, 178.616, 52591.083 20/05/22,12:21:10,01,08,1, 11.9,1,1, 3.766, 10600.204, 178.600, 52590.996 20/05/22,12:21:10,02,08,1, 11.9,1,1, 3.766, 10600.171, 178.573, 52590.976 20/05/22,12:21:10,03,08,1, 11.9,1,1, 3.766, 10600.164, 178.562, 52590.964 20/05/22,12:21:10,04,08,1, 11.9,1,1, 3.766, 10600.179, 178.581, 52590.949 20/05/22,12:21:10,05,08,1, 11.9,1,1, 3.766, 10600.214, 178.601, 52591.025 20/05/22,12:21:10,06,08,1, 11.9,1,1, 3.766, 10600.206, 178.565, 52590.967 20/05/22,12:21:10,07,08,1, 11.9,1,1, 3.766, 10600.220, 178.566, 52591.020 20/05/22,12:21:10,08,08,1, 11.9,1,1, 3.766, 10600.181, 178.550, 52590.968 20/05/22,12:21:10,09,08,1, 11.9,1,1, 3.766, 10600.156, 178.563, 52590.987 20/05/22,12:21:10,10,08,1, 11.9,1,1, 3.766, 10600.189, 178.554, 52590.974 20/05/22,12:21:10,11,08,1, 11.9,1,1, 3.766, 10600.198, 178.584, 52591.011 20/05/22,12:21:10,12,08,1, 11.9,1,1, 3.766, 10600.178, 178.590, 52591.022 20/05/22,12:21:10,13,08,1, 11.9,1,1, 3.766, 10600.189, 178.611, 52591.061 20/05/22,12:21:10,14,08,1, 11.9,1,1, 3.766, 10600.153, 178.581, 52591.024 20/05/22,12:21:10,15,08,1, 11.9,1,1, 3.766, 10600.172, 178.578, 52590.969 20/05/22,12:21:10,16,08,1, 11.9,1,1, 3.766, 10600.175, 178.603, 52591.003 20/05/22,12:21:10,17,08,1, 11.9,1,1, 3.766, 10600.204, 178.554, 52590.991 20/05/22,12:21:10,18,08,1, 11.9,1,1, 3.766, 10600.177, 178.589, 52591.007 20/05/22,12:21:10,19,08,1, 11.9,1,1, 3.766, 10600.199, 178.616, 52591.083 20/05/22,12:21:11,00,08,1, 11.9,1,1, 3.767, 10600.168, 178.574, 52590.991 20/05/22,12:21:11,01,08,1, 11.9,1,1, 3.767, 10600.181, 178.593, 52591.010 20/05/22,12:21:11,02,08,1, 11.9,1,1, 3.767, 10600.186, 178.611, 52591.042 20/05/22,12:21:11,03,08,1, 11.9,1,1, 3.767, 10600.209, 178.618, 52591.046 20/05/22,12:21:11,04,08,1, 11.9,1,1, 3.767, 10600.188, 178.630, 52591.057 20/05/22,12:21:11,05,08,1, 11.9,1,1, 3.767, 10600.163, 178.598, 52591.031 20/05/22,12:21:11,06,08,1, 11.9,1,1, 3.767, 10600.160, 178.603, 52591.066 20/05/22,12:21:11,07,08,1, 11.9,1,1, 3.767, 10600.158, 178.610, 52591.035 20/05/22,12:21:11,08,08,1, 11.9,1,1, 3.767, 10600.177, 178.604, 52591.044 20/05/22,12:21:11,09,08,1, 11.9,1,1, 3.767, 10600.148, 178.585, 52590.993 20/05/22,12:21:11,10,08,1, 11.9,1,1, 3.767, 10600.169, 178.622, 52590.999 20/05/22,12:21:11,11,08,1, 11.9,1,1, 3.767, 10600.168, 178.604, 52590.974 20/05/22,12:21:11,12,08,1, 11.9,1,1, 3.767, 10600.160, 178.579, 52591.016 20/05/22,12:21:11,13,08,1, 11.9,1,1, 3.767, 10600.169, 178.577, 52591.030 20/05/22,12:21:11,14,08,1, 11.9,1,1, 3.767, 10600.170, 178.595, 52591.054 20/05/22,12:21:11,15,08,1, 11.9,1,1, 3.767, 10600.182, 178.598, 52591.051 20/05/22,12:21:11,16,08,1, 11.9,1,1, 3.767, 10600.159, 178.600, 52591.041 20/05/22,12:21:11,17,08,1, 11.9,1,1, 3.767, 10600.167, 178.579, 52590.991 20/05/22,12:21:11,18,08,1, 11.9,1,1, 3.767, 10600.181, 178.604, 52591.059 20/05/22,12:21:11,19,08,1, 11.9,1,1, 3.767, 10600.168, 178.574, 52590.991 20/05/22,12:21:12,00,08,1, 11.8,1,1, 3.769, 10600.134, 178.622, 52591.015 20/05/22,12:21:12,01,08,1, 11.8,1,1, 3.769, 10600.196, 178.596, 52591.019 20/05/22,12:21:12,02,08,1, 11.8,1,1, 3.769, 10600.168, 178.605, 52591.073 20/05/22,12:21:12,03,08,1, 11.8,1,1, 3.769, 10600.174, 178.606, 52591.078 20/05/22,12:21:12,04,08,1, 11.8,1,1, 3.769, 10600.191, 178.631, 52591.049 20/05/22,12:21:12,05,08,1, 11.8,1,1, 3.769, 10600.146, 178.579, 52591.013 20/05/22,12:21:12,06,08,1, 11.8,1,1, 3.769, 10600.155, 178.572, 52590.979 20/05/22,12:21:12,07,08,1, 11.8,1,1, 3.769, 10600.144, 178.627, 52591.021 20/05/22,12:21:12,08,08,1, 11.8,1,1, 3.769, 10600.137, 178.578, 52590.999 20/05/22,12:21:12,09,08,1, 11.8,1,1, 3.769, 10600.137, 178.596, 52591.001 20/05/22,12:21:12,10,08,1, 11.8,1,1, 3.769, 10600.169, 178.641, 52591.037 20/05/22,12:21:12,11,08,1, 11.8,1,1, 3.769, 10600.147, 178.621, 52591.011 20/05/22,12:21:12,12,08,1, 11.8,1,1, 3.769, 10600.147, 178.642, 52591.041 20/05/22,12:21:12,13,08,1, 11.8,1,1, 3.769, 10600.184, 178.678, 52591.067 20/05/22,12:21:12,14,08,1, 11.8,1,1, 3.769, 10600.153, 178.682, 52591.064 20/05/22,12:21:12,15,08,1, 11.8,1,1, 3.769, 10600.174, 178.668, 52591.028 20/05/22,12:21:12,16,08,1, 11.8,1,1, 3.769, 10600.157, 178.683, 52591.055 20/05/22,12:21:12,17,08,1, 11.8,1,1, 3.769, 10600.162, 178.642, 52591.038 20/05/22,12:21:12,18,08,1, 11.8,1,1, 3.769, 10600.160, 178.687, 52591.052 20/05/22,12:21:12,19,08,1, 11.8,1,1, 3.769, 10600.139, 178.622, 52591.015 20/05/22,12:21:13,00,08,1, 11.9,1,1, 3.768, 10600.134, 178.626, 52591.054 20/05/22,12:21:13,01,08,1, 11.9,1,1, 3.768, 10600.130, 178.611, 52591.012 20/05/22,12:21:13,02,08,1, 11.9,1,1, 3.768, 10600.102, 178.616, 52590.990 20/05/22,12:21:13,03,08,1, 11.9,1,1, 3.768, 10600.129, 178.654, 52591.069 20/05/22,12:21:13,04,08,1, 11.9,1,1, 3.768, 10600.130, 178.674, 52591.049 20/05/22,12:21:13,05,08,1, 11.9,1,1, 3.768, 10600.157, 178.679, 52591.004 20/05/22,12:21:13,06,08,1, 11.9,1,1, 3.768, 10600.143, 178.597, 52590.981 20/05/22,12:21:13,07,08,1, 11.9,1,1, 3.768, 10600.139, 178.656, 52591.046 20/05/22,12:21:13,08,08,1, 11.9,1,1, 3.768, 10600.108, 178.608, 52591.023 20/05/22,12:21:13,09,08,1, 11.9,1,1, 3.768, 10600.133, 178.654, 52591.041 20/05/22,12:21:13,10,08,1, 11.9,1,1, 3.768, 10600.140, 178.630, 52591.022 20/05/22,12:21:13,11,08,1, 11.9,1,1, 3.768, 10600.105, 178.637, 52591.042 20/05/22,12:21:13,12,08,1, 11.9,1,1, 3.768, 10600.128, 178.651, 52591.027 20/05/22,12:21:13,13,08,1, 11.9,1,1, 3.768, 10600.151, 178.684, 52591.059 20/05/22,12:21:13,14,08,1, 11.9,1,1, 3.768, 10600.126, 178.659, 52591.060 20/05/22,12:21:13,15,08,1, 11.9,1,1, 3.768, 10600.158, 178.667, 52591.052 20/05/22,12:21:13,16,08,1, 11.9,1,1, 3.768, 10600.125, 178.661, 52591.049 20/05/22,12:21:13,17,08,1, 11.9,1,1, 3.768, 10600.106, 178.604, 52591.027 20/05/22,12:21:13,18,08,1, 11.9,1,1, 3.768, 10600.159, 178.669, 52591.051 20/05/22,12:21:13,19,08,1, 11.9,1,1, 3.768, 10600.142, 178.626, 52591.054 20/05/22,12:21:14,00,08,1, 11.9,1,1, 3.768, 10600.092, 178.648, 52591.034 20/05/22,12:21:14,01,08,1, 11.9,1,1, 3.768, 10600.170, 178.673, 52591.221 20/05/22,12:21:14,02,08,1, 11.9,1,1, 3.768, 10600.129, 178.677, 52590.997 20/05/22,12:21:14,03,08,1, 11.9,1,1, 3.768, 10600.131, 178.705, 52591.107 20/05/22,12:21:14,04,08,1, 11.9,1,1, 3.768, 10600.131, 178.669, 52591.043 20/05/22,12:21:14,05,08,1, 11.9,1,1, 3.768, 10600.111, 178.593, 52591.010 20/05/22,12:21:14,06,08,1, 11.9,1,1, 3.768, 10600.112, 178.668, 52591.094 20/05/22,12:21:14,07,08,1, 11.9,1,1, 3.768, 10600.104, 178.641, 52591.024 20/05/22,12:21:14,08,08,1, 11.9,1,1, 3.768, 10600.136, 178.637, 52591.021 20/05/22,12:21:14,09,08,1, 11.9,1,1, 3.768, 10600.117, 178.662, 52591.084 20/05/22,12:21:14,10,08,1, 11.9,1,1, 3.768, 10600.143, 178.690, 52591.070 20/05/22,12:21:14,11,08,1, 11.9,1,1, 3.768, 10600.109, 178.690, 52591.064 20/05/22,12:21:14,12,08,1, 11.9,1,1, 3.768, 10600.120, 178.662, 52591.040 20/05/22,12:21:14,13,08,1, 11.9,1,1, 3.768, 10600.109, 178.666, 52591.019 20/05/22,12:21:14,14,08,1, 11.9,1,1, 3.768, 10600.101, 178.649, 52591.181 20/05/22,12:21:14,15,08,1, 11.9,1,1, 3.768, 10600.110, 178.645, 52590.999 20/05/22,12:21:14,16,08,1, 11.9,1,1, 3.768, 10600.102, 178.651, 52591.029 20/05/22,12:21:14,17,08,1, 11.9,1,1, 3.768, 10600.127, 178.657, 52591.041 20/05/22,12:21:14,18,08,1, 11.9,1,1, 3.768, 10600.108, 178.654, 52591.047 20/05/22,12:21:14,19,08,1, 11.9,1,1, 3.768, 10600.094, 178.648, 52591.034 20/05/22,12:21:15,00,08,1, 11.9,1,1, 3.767, 10600.092, 178.693, 52591.103 20/05/22,12:21:15,01,08,1, 11.9,1,1, 3.767, 10600.090, 178.608, 52591.040 20/05/22,12:21:15,02,08,1, 11.9,1,1, 3.767, 10600.109, 178.650, 52591.093 20/05/22,12:21:15,03,08,1, 11.9,1,1, 3.767, 10600.102, 178.611, 52591.021 20/05/22,12:21:15,04,08,1, 11.9,1,1, 3.767, 10600.092, 178.613, 52591.040 20/05/22,12:21:15,05,08,1, 11.9,1,1, 3.767, 10600.125, 178.661, 52591.046 20/05/22,12:21:15,06,08,1, 11.9,1,1, 3.767, 10600.099, 178.678, 52591.066 20/05/22,12:21:15,07,08,1, 11.9,1,1, 3.767, 10600.113, 178.618, 52591.028 20/05/22,12:21:15,08,08,1, 11.9,1,1, 3.767, 10600.087, 178.684, 52591.096 20/05/22,12:21:15,09,08,1, 11.9,1,1, 3.767, 10600.063, 178.633, 52591.022 20/05/22,12:21:15,10,08,1, 11.9,1,1, 3.767, 10600.129, 178.714, 52591.104 20/05/22,12:21:15,11,08,1, 11.9,1,1, 3.767, 10600.107, 178.654, 52591.030 20/05/22,12:21:15,12,08,1, 11.9,1,1, 3.767, 10600.095, 178.686, 52591.037 20/05/22,12:21:15,13,08,1, 11.9,1,1, 3.767, 10600.100, 178.707, 52591.077 20/05/22,12:21:15,14,08,1, 11.9,1,1, 3.767, 10600.079, 178.666, 52591.049 20/05/22,12:21:15,15,08,1, 11.9,1,1, 3.767, 10600.111, 178.725, 52591.049 20/05/22,12:21:15,16,08,1, 11.9,1,1, 3.767, 10600.085, 178.683, 52591.028 20/05/22,12:21:15,17,08,1, 11.9,1,1, 3.767, 10600.087, 178.684, 52591.078 20/05/22,12:21:15,18,08,1, 11.9,1,1, 3.767, 10600.085, 178.686, 52591.034 20/05/22,12:21:15,19,08,1, 11.9,1,1, 3.767, 10600.095, 178.693, 52591.103 20/05/22,12:21:16,00,08,1, 11.8,1,1, 3.767, 10600.067, 178.703, 52591.098 20/05/22,12:21:16,01,08,1, 11.8,1,1, 3.767, 10600.086, 178.660, 52591.015 20/05/22,12:21:16,02,08,1, 11.8,1,1, 3.767, 10600.085, 178.649, 52591.028 20/05/22,12:21:16,03,08,1, 11.8,1,1, 3.767, 10600.074, 178.663, 52591.022 20/05/22,12:21:16,04,08,1, 11.8,1,1, 3.767, 10600.085, 178.663, 52591.055 20/05/22,12:21:16,05,08,1, 11.8,1,1, 3.767, 10600.078, 178.675, 52591.049 20/05/22,12:21:16,06,08,1, 11.8,1,1, 3.767, 10600.061, 178.705, 52591.038 20/05/22,12:21:16,07,08,1, 11.8,1,1, 3.767, 10600.088, 178.675, 52591.051 20/05/22,12:21:16,08,08,1, 11.8,1,1, 3.767, 10600.067, 178.683, 52591.053 20/05/22,12:21:16,09,08,1, 11.8,1,1, 3.767, 10600.059, 178.717, 52591.068 20/05/22,12:21:16,10,08,1, 11.8,1,1, 3.767, 10600.074, 178.681, 52591.054 20/05/22,12:21:16,11,08,1, 11.8,1,1, 3.767, 10600.071, 178.649, 52591.010 20/05/22,12:21:16,12,08,1, 11.8,1,1, 3.767, 10600.085, 178.684, 52591.079 20/05/22,12:21:16,13,08,1, 11.8,1,1, 3.767, 10600.105, 178.687, 52591.125 20/05/22,12:21:16,14,08,1, 11.8,1,1, 3.767, 10600.066, 178.699, 52591.088 20/05/22,12:21:16,15,08,1, 11.8,1,1, 3.767, 10600.083, 178.704, 52591.082 20/05/22,12:21:16,16,08,1, 11.8,1,1, 3.767, 10600.069, 178.678, 52591.063 20/05/22,12:21:16,17,08,1, 11.8,1,1, 3.767, 10600.086, 178.729, 52591.110 20/05/22,12:21:16,18,08,1, 11.8,1,1, 3.767, 10600.058, 178.685, 52591.071 20/05/22,12:21:16,19,08,1, 11.8,1,1, 3.767, 10600.071, 178.703, 52591.098 20/05/22,12:21:17,00,08,1, 11.7,1,1, 3.770, 10600.042, 178.703, 52591.042 20/05/22,12:21:17,01,08,1, 11.7,1,1, 3.770, 10600.064, 178.677, 52591.035 20/05/22,12:21:17,02,08,1, 11.7,1,1, 3.770, 10600.088, 178.709, 52591.074 20/05/22,12:21:17,03,08,1, 11.7,1,1, 3.770, 10600.063, 178.709, 52591.090 20/05/22,12:21:17,04,08,1, 11.7,1,1, 3.770, 10600.050, 178.684, 52591.080 20/05/22,12:21:17,05,08,1, 11.7,1,1, 3.770, 10600.060, 178.681, 52591.048 20/05/22,12:21:17,06,08,1, 11.7,1,1, 3.770, 10600.059, 178.708, 52591.079 20/05/22,12:21:17,07,08,1, 11.7,1,1, 3.770, 10600.064, 178.698, 52591.062 20/05/22,12:21:17,08,08,1, 11.7,1,1, 3.770, 10600.061, 178.689, 52591.080 20/05/22,12:21:17,09,08,1, 11.7,1,1, 3.770, 10600.048, 178.709, 52591.050 20/05/22,12:21:17,10,08,1, 11.7,1,1, 3.770, 10600.049, 178.685, 52591.082 20/05/22,12:21:17,11,08,1, 11.7,1,1, 3.770, 10600.052, 178.663, 52591.043 20/05/22,12:21:17,12,08,1, 11.7,1,1, 3.770, 10600.078, 178.728, 52591.075 20/05/22,12:21:17,13,08,1, 11.7,1,1, 3.770, 10600.052, 178.721, 52591.126 20/05/22,12:21:17,14,08,1, 11.7,1,1, 3.770, 10600.026, 178.693, 52591.055 20/05/22,12:21:17,15,08,1, 11.7,1,1, 3.770, 10600.039, 178.705, 52591.063 20/05/22,12:21:17,16,08,1, 11.7,1,1, 3.770, 10600.052, 178.712, 52591.072 20/05/22,12:21:17,17,08,1, 11.7,1,1, 3.770, 10600.044, 178.689, 52591.063 20/05/22,12:21:17,18,08,1, 11.7,1,1, 3.770, 10600.045, 178.703, 52591.050 20/05/22,12:21:17,19,08,1, 11.7,1,1, 3.770, 10600.047, 178.703, 52591.042 20/05/22,12:21:18,00,08,1, 11.8,1,1, 3.767, 10600.051, 178.717, 52591.100 20/05/22,12:21:18,01,08,1, 11.8,1,1, 3.767, 10600.064, 178.717, 52591.047 20/05/22,12:21:18,02,08,1, 11.8,1,1, 3.767, 10600.077, 178.674, 52591.065 20/05/22,12:21:18,03,08,1, 11.8,1,1, 3.767, 10600.060, 178.695, 52591.056 20/05/22,12:21:18,04,08,1, 11.8,1,1, 3.767, 10600.040, 178.695, 52591.078 20/05/22,12:21:18,05,08,1, 11.8,1,1, 3.767, 10600.028, 178.685, 52591.044 20/05/22,12:21:18,06,08,1, 11.8,1,1, 3.767, 10600.024, 178.701, 52591.054 20/05/22,12:21:18,07,08,1, 11.8,1,1, 3.767, 10600.062, 178.698, 52591.082 20/05/22,12:21:18,08,08,1, 11.8,1,1, 3.767, 10600.075, 178.713, 52591.074 20/05/22,12:21:18,09,08,1, 11.8,1,1, 3.767, 10600.079, 178.711, 52591.116 20/05/22,12:21:18,10,08,1, 11.8,1,1, 3.767, 10600.035, 178.664, 52591.072 20/05/22,12:21:18,11,08,1, 11.8,1,1, 3.767, 10600.042, 178.686, 52591.084 20/05/22,12:21:18,12,08,1, 11.8,1,1, 3.767, 10600.037, 178.718, 52591.109 20/05/22,12:21:18,13,08,1, 11.8,1,1, 3.767, 10600.020, 178.690, 52591.066 20/05/22,12:21:18,14,08,1, 11.8,1,1, 3.767, 10600.058, 178.705, 52591.102 20/05/22,12:21:18,15,08,1, 11.8,1,1, 3.767, 10600.042, 178.681, 52591.097 20/05/22,12:21:18,16,08,1, 11.8,1,1, 3.767, 10600.058, 178.689, 52591.093 20/05/22,12:21:18,17,08,1, 11.8,1,1, 3.767, 10600.037, 178.711, 52591.110 20/05/22,12:21:18,18,08,1, 11.8,1,1, 3.767, 10600.062, 178.702, 52591.119 20/05/22,12:21:18,19,08,1, 11.8,1,1, 3.767, 10600.051, 178.717, 52591.100 20/05/22,12:21:19,00,08,1, 11.8,1,1, 3.767, 10600.026, 178.697, 52591.145 20/05/22,12:21:19,01,08,1, 11.8,1,1, 3.767, 10600.058, 178.733, 52591.113 20/05/22,12:21:19,02,08,1, 11.8,1,1, 3.767, 10600.017, 178.695, 52591.091 20/05/22,12:21:19,03,08,1, 11.8,1,1, 3.767, 10600.091, 178.731, 52591.150 20/05/22,12:21:19,04,08,1, 11.8,1,1, 3.767, 10600.050, 178.670, 52591.111 20/05/22,12:21:19,05,08,1, 11.8,1,1, 3.767, 10600.034, 178.694, 52591.114 20/05/22,12:21:19,06,08,1, 11.8,1,1, 3.767, 10600.012, 178.659, 52591.088 20/05/22,12:21:19,07,08,1, 11.8,1,1, 3.767, 10600.064, 178.713, 52591.153 20/05/22,12:21:19,08,08,1, 11.8,1,1, 3.767, 10600.040, 178.722, 52591.141 20/05/22,12:21:19,09,08,1, 11.8,1,1, 3.767, 10600.040, 178.703, 52591.131 20/05/22,12:21:19,10,08,1, 11.8,1,1, 3.767, 10600.048, 178.691, 52591.126 20/05/22,12:21:19,11,08,1, 11.8,1,1, 3.767, 10600.026, 178.671, 52591.103 20/05/22,12:21:19,12,08,1, 11.8,1,1, 3.767, 10600.070, 178.674, 52591.109 20/05/22,12:21:19,13,08,1, 11.8,1,1, 3.767, 10600.063, 178.700, 52591.093 20/05/22,12:21:19,14,08,1, 11.8,1,1, 3.767, 10600.072, 178.729, 52591.128 20/05/22,12:21:19,15,08,1, 11.8,1,1, 3.767, 10600.041, 178.699, 52591.115 20/05/22,12:21:19,16,08,1, 11.8,1,1, 3.767, 10600.062, 178.753, 52591.162 20/05/22,12:21:19,17,08,1, 11.8,1,1, 3.767, 10600.050, 178.739, 52591.154 20/05/22,12:21:19,18,08,1, 11.8,1,1, 3.767, 10600.013, 178.720, 52591.133 20/05/22,12:21:19,19,08,1, 11.8,1,1, 3.767, 10600.028, 178.697, 52591.145 20/05/22,12:21:20,00,08,1, 11.9,1,1, 3.768, 10600.034, 178.737, 52591.146 20/05/22,12:21:20,01,08,1, 11.9,1,1, 3.768, 10600.013, 178.661, 52591.111 20/05/22,12:21:20,02,08,1, 11.9,1,1, 3.768, 10600.019, 178.692, 52591.126 20/05/22,12:21:20,03,08,1, 11.9,1,1, 3.768, 10600.000, 178.710, 52591.088 20/05/22,12:21:20,04,08,1, 11.9,1,1, 3.768, 10600.024, 178.721, 52591.114 20/05/22,12:21:20,05,08,1, 11.9,1,1, 3.768, 10600.064, 178.694, 52591.006 20/05/22,12:21:20,06,08,1, 11.9,1,1, 3.768, 10600.006, 178.714, 52591.122 20/05/22,12:21:20,07,08,1, 11.9,1,1, 3.768, 10599.998, 178.705, 52591.130 20/05/22,12:21:20,08,08,1, 11.9,1,1, 3.768, 10600.032, 178.732, 52591.151 20/05/22,12:21:20,09,08,1, 11.9,1,1, 3.768, 10600.016, 178.705, 52591.101 20/05/22,12:21:20,10,08,1, 11.9,1,1, 3.768, 10600.040, 178.724, 52591.146 20/05/22,12:21:20,11,08,1, 11.9,1,1, 3.768, 10600.027, 178.669, 52591.078 20/05/22,12:21:20,12,08,1, 11.9,1,1, 3.768, 10600.024, 178.692, 52591.124 20/05/22,12:21:20,13,08,1, 11.9,1,1, 3.768, 10600.044, 178.731, 52591.175 20/05/22,12:21:20,14,08,1, 11.9,1,1, 3.768, 10600.032, 178.693, 52591.099 20/05/22,12:21:20,15,08,1, 11.9,1,1, 3.768, 10600.026, 178.709, 52591.078 20/05/22,12:21:20,16,08,1, 11.9,1,1, 3.768, 10600.017, 178.705, 52591.126 20/05/22,12:21:20,17,08,1, 11.9,1,1, 3.768, 10600.027, 178.681, 52591.071 20/05/22,12:21:20,18,08,1, 11.9,1,1, 3.768, 10600.039, 178.727, 52591.146 20/05/22,12:21:20,19,08,1, 11.9,1,1, 3.768, 10600.037, 178.737, 52591.146 20/05/22,12:21:21,00,08,1, 11.9,1,1, 3.768, 10600.001, 178.711, 52591.150 20/05/22,12:21:21,01,08,1, 11.9,1,1, 3.768, 10600.003, 178.700, 52591.123 20/05/22,12:21:21,02,08,1, 11.9,1,1, 3.768, 10600.009, 178.708, 52591.096 20/05/22,12:21:21,03,08,1, 11.9,1,1, 3.768, 10600.018, 178.722, 52591.131 20/05/22,12:21:21,04,08,1, 11.9,1,1, 3.768, 10600.019, 178.696, 52591.048 20/05/22,12:21:21,05,08,1, 11.9,1,1, 3.768, 10599.999, 178.720, 52591.121 20/05/22,12:21:21,06,08,1, 11.9,1,1, 3.768, 10600.025, 178.739, 52591.144 20/05/22,12:21:21,07,08,1, 11.9,1,1, 3.768, 10600.027, 178.743, 52591.125 20/05/22,12:21:21,08,08,1, 11.9,1,1, 3.768, 10600.016, 178.726, 52591.117 20/05/22,12:21:21,09,08,1, 11.9,1,1, 3.768, 10600.042, 178.743, 52591.128 20/05/22,12:21:21,10,08,1, 11.9,1,1, 3.768, 10600.019, 178.694, 52591.116 20/05/22,12:21:21,11,08,1, 11.9,1,1, 3.768, 10600.006, 178.770, 52591.142 20/05/22,12:21:21,12,08,1, 11.9,1,1, 3.768, 10600.032, 178.705, 52591.105 20/05/22,12:21:21,13,08,1, 11.9,1,1, 3.768, 10599.983, 178.712, 52591.088 20/05/22,12:21:21,14,08,1, 11.9,1,1, 3.768, 10599.991, 178.727, 52591.161 20/05/22,12:21:21,15,08,1, 11.9,1,1, 3.768, 10600.029, 178.716, 52591.155 20/05/22,12:21:21,16,08,1, 11.9,1,1, 3.768, 10600.019, 178.727, 52591.141 20/05/22,12:21:21,17,08,1, 11.9,1,1, 3.768, 10599.985, 178.712, 52591.142 20/05/22,12:21:21,18,08,1, 11.9,1,1, 3.768, 10600.022, 178.749, 52591.150 20/05/22,12:21:21,19,08,1, 11.9,1,1, 3.768, 10600.003, 178.711, 52591.150 20/05/22,12:21:22,00,08,1, 11.9,1,1, 3.766, 10600.026, 178.717, 52591.150 20/05/22,12:21:22,01,08,1, 11.9,1,1, 3.766, 10599.999, 178.717, 52591.132 20/05/22,12:21:22,02,08,1, 11.9,1,1, 3.766, 10599.996, 178.722, 52591.155 20/05/22,12:21:22,03,08,1, 11.9,1,1, 3.766, 10600.012, 178.742, 52591.174 20/05/22,12:21:22,04,08,1, 11.9,1,1, 3.766, 10600.017, 178.751, 52591.156 20/05/22,12:21:22,05,08,1, 11.9,1,1, 3.766, 10600.014, 178.725, 52591.111 20/05/22,12:21:22,06,08,1, 11.9,1,1, 3.766, 10599.999, 178.706, 52591.108 20/05/22,12:21:22,07,08,1, 11.9,1,1, 3.766, 10600.023, 178.735, 52591.158 20/05/22,12:21:22,08,08,1, 11.9,1,1, 3.766, 10600.030, 178.734, 52591.137 20/05/22,12:21:22,09,08,1, 11.9,1,1, 3.766, 10600.002, 178.694, 52591.113 20/05/22,12:21:22,10,08,1, 11.9,1,1, 3.766, 10600.035, 178.757, 52591.151 20/05/22,12:21:22,11,08,1, 11.9,1,1, 3.766, 10600.006, 178.744, 52591.149 20/05/22,12:21:22,12,08,1, 11.9,1,1, 3.766, 10599.992, 178.725, 52591.157 20/05/22,12:21:22,13,08,1, 11.9,1,1, 3.766, 10600.010, 178.719, 52591.219 20/05/22,12:21:22,14,08,1, 11.9,1,1, 3.766, 10600.053, 178.741, 52591.118 20/05/22,12:21:22,15,08,1, 11.9,1,1, 3.766, 10599.994, 178.711, 52591.074 20/05/22,12:21:22,16,08,1, 11.9,1,1, 3.766, 10600.051, 178.755, 52591.151 20/05/22,12:21:22,17,08,1, 11.9,1,1, 3.766, 10600.013, 178.723, 52591.152 20/05/22,12:21:22,18,08,1, 11.9,1,1, 3.766, 10599.998, 178.767, 52591.150 20/05/22,12:21:22,19,08,1, 11.9,1,1, 3.766, 10600.028, 178.717, 52591.150 20/05/22,12:21:23,00,08,1, 11.9,1,1, 3.762, 10600.009, 178.748, 52591.121 20/05/22,12:21:23,01,08,1, 11.9,1,1, 3.762, 10600.031, 178.731, 52591.145 20/05/22,12:21:23,02,08,1, 11.9,1,1, 3.762, 10600.035, 178.767, 52591.117 20/05/22,12:21:23,03,08,1, 11.9,1,1, 3.762, 10600.026, 178.720, 52591.135 20/05/22,12:21:23,04,08,1, 11.9,1,1, 3.762, 10599.981, 178.725, 52591.137 20/05/22,12:21:23,05,08,1, 11.9,1,1, 3.762, 10600.014, 178.701, 52591.087 20/05/22,12:21:23,06,08,1, 11.9,1,1, 3.762, 10600.023, 178.723, 52591.129 20/05/22,12:21:23,07,08,1, 11.9,1,1, 3.762, 10600.020, 178.724, 52591.152 20/05/22,12:21:23,08,08,1, 11.9,1,1, 3.762, 10600.032, 178.714, 52591.134 20/05/22,12:21:23,09,08,1, 11.9,1,1, 3.762, 10600.027, 178.716, 52591.155 20/05/22,12:21:23,10,08,1, 11.9,1,1, 3.762, 10600.016, 178.728, 52591.142 20/05/22,12:21:23,11,08,1, 11.9,1,1, 3.762, 10599.983, 178.696, 52591.098 20/05/22,12:21:23,12,08,1, 11.9,1,1, 3.762, 10600.042, 178.744, 52591.129 20/05/22,12:21:23,13,08,1, 11.9,1,1, 3.762, 10600.010, 178.749, 52591.139 20/05/22,12:21:23,14,08,1, 11.9,1,1, 3.762, 10600.000, 178.744, 52591.139 20/05/22,12:21:23,15,08,1, 11.9,1,1, 3.762, 10600.012, 178.734, 52591.148 20/05/22,12:21:23,16,08,1, 11.9,1,1, 3.762, 10600.019, 178.772, 52591.141 20/05/22,12:21:23,17,08,1, 11.9,1,1, 3.762, 10600.020, 178.775, 52591.152 20/05/22,12:21:23,18,08,1, 11.9,1,1, 3.762, 10600.036, 178.760, 52591.169 20/05/22,12:21:23,19,08,1, 11.9,1,1, 3.762, 10600.010, 178.748, 52591.121 20/05/22,12:21:24,00,08,1, 11.8,1,1, 3.765, 10600.009, 178.780, 52591.152 20/05/22,12:21:24,01,08,1, 11.8,1,1, 3.765, 10600.017, 178.732, 52591.179 20/05/22,12:21:24,02,08,1, 11.8,1,1, 3.765, 10600.024, 178.782, 52591.177 20/05/22,12:21:24,03,08,1, 11.8,1,1, 3.765, 10600.021, 178.770, 52591.127 20/05/22,12:21:24,04,08,1, 11.8,1,1, 3.765, 10600.034, 178.742, 52591.131 20/05/22,12:21:24,05,08,1, 11.8,1,1, 3.765, 10600.014, 178.752, 52591.152 20/05/22,12:21:24,06,08,1, 11.8,1,1, 3.765, 10600.010, 178.756, 52591.148 20/05/22,12:21:24,07,08,1, 11.8,1,1, 3.765, 10600.018, 178.747, 52591.159 20/05/22,12:21:24,08,08,1, 11.8,1,1, 3.765, 10599.994, 178.739, 52591.143 20/05/22,12:21:24,09,08,1, 11.8,1,1, 3.765, 10600.019, 178.783, 52591.172 20/05/22,12:21:24,10,08,1, 11.8,1,1, 3.765, 10600.034, 178.796, 52591.173 20/05/22,12:21:24,11,08,1, 11.8,1,1, 3.765, 10600.008, 178.782, 52591.130 20/05/22,12:21:24,12,08,1, 11.8,1,1, 3.765, 10600.007, 178.734, 52591.101 20/05/22,12:21:24,13,08,1, 11.8,1,1, 3.765, 10600.011, 178.768, 52591.192 20/05/22,12:21:24,14,08,1, 11.8,1,1, 3.765, 10600.008, 178.755, 52591.169 20/05/22,12:21:24,15,08,1, 11.8,1,1, 3.765, 10600.003, 178.728, 52591.139 20/05/22,12:21:24,16,08,1, 11.8,1,1, 3.765, 10600.049, 178.774, 52591.156 20/05/22,12:21:24,17,08,1, 11.8,1,1, 3.765, 10600.027, 178.765, 52591.168 20/05/22,12:21:24,18,08,1, 11.8,1,1, 3.765, 10600.018, 178.761, 52591.175 20/05/22,12:21:24,19,08,1, 11.8,1,1, 3.765, 10600.014, 178.780, 52591.152 20/05/22,12:21:25,00,08,1, 11.9,1,1, 3.768, 10600.017, 178.797, 52591.195 20/05/22,12:21:25,01,08,1, 11.9,1,1, 3.768, 10600.020, 178.794, 52591.220 20/05/22,12:21:25,02,08,1, 11.9,1,1, 3.768, 10599.998, 178.745, 52591.167 20/05/22,12:21:25,03,08,1, 11.9,1,1, 3.768, 10600.038, 178.768, 52591.173 20/05/22,12:21:25,04,08,1, 11.9,1,1, 3.768, 10600.013, 178.758, 52591.175 20/05/22,12:21:25,05,08,1, 11.9,1,1, 3.768, 10600.005, 178.760, 52591.132 20/05/22,12:21:25,06,08,1, 11.9,1,1, 3.768, 10600.010, 178.760, 52591.191 20/05/22,12:21:25,07,08,1, 11.9,1,1, 3.768, 10600.032, 178.757, 52591.200 20/05/22,12:21:25,08,08,1, 11.9,1,1, 3.768, 10600.022, 178.763, 52591.173 20/05/22,12:21:25,09,08,1, 11.9,1,1, 3.768, 10600.009, 178.759, 52591.191 20/05/22,12:21:25,10,08,1, 11.9,1,1, 3.768, 10600.036, 178.757, 52591.202 20/05/22,12:21:25,11,08,1, 11.9,1,1, 3.768, 10600.018, 178.736, 52591.195 20/05/22,12:21:25,12,08,1, 11.9,1,1, 3.768, 10600.027, 178.778, 52591.197 20/05/22,12:21:25,13,08,1, 11.9,1,1, 3.768, 10600.028, 178.777, 52591.209 20/05/22,12:21:25,14,08,1, 11.9,1,1, 3.768, 10600.023, 178.773, 52591.184 20/05/22,12:21:25,15,08,1, 11.9,1,1, 3.768, 10600.047, 178.778, 52591.225 20/05/22,12:21:25,16,08,1, 11.9,1,1, 3.768, 10600.029, 178.779, 52591.210 20/05/22,12:21:25,17,08,1, 11.9,1,1, 3.768, 10600.005, 178.776, 52591.191 20/05/22,12:21:25,18,08,1, 11.9,1,1, 3.768, 10600.037, 178.779, 52591.169 20/05/22,12:21:25,19,08,1, 11.9,1,1, 3.768, 10600.023, 178.797, 52591.195 20/05/22,12:21:26,00,08,1, 11.9,1,1, 3.767, 10600.042, 178.813, 52591.226 20/05/22,12:21:26,01,08,1, 11.9,1,1, 3.767, 10600.031, 178.768, 52591.209 20/05/22,12:21:26,02,08,1, 11.9,1,1, 3.767, 10600.021, 178.751, 52591.202 20/05/22,12:21:26,03,08,1, 11.9,1,1, 3.767, 10600.018, 178.790, 52591.170 20/05/22,12:21:26,04,08,1, 11.9,1,1, 3.767, 10600.016, 178.791, 52591.085 20/05/22,12:21:26,05,08,1, 11.9,1,1, 3.767, 10600.066, 178.794, 52591.199 20/05/22,12:21:26,06,08,1, 11.9,1,1, 3.767, 10600.027, 178.795, 52591.178 20/05/22,12:21:26,07,08,1, 11.9,1,1, 3.767, 10600.039, 178.784, 52591.213 20/05/22,12:21:26,08,08,1, 11.9,1,1, 3.767, 10600.034, 178.774, 52591.217 20/05/22,12:21:26,09,08,1, 11.9,1,1, 3.767, 10600.032, 178.800, 52591.219 20/05/22,12:21:26,10,08,1, 11.9,1,1, 3.767, 10600.037, 178.778, 52591.232 20/05/22,12:21:26,11,08,1, 11.9,1,1, 3.767, 10600.067, 178.755, 52591.202 20/05/22,12:21:26,12,08,1, 11.9,1,1, 3.767, 10600.003, 178.754, 52591.182 20/05/22,12:21:26,13,08,1, 11.9,1,1, 3.767, 10600.051, 178.784, 52591.204 20/05/22,12:21:26,14,08,1, 11.9,1,1, 3.767, 10600.043, 178.782, 52591.221 20/05/22,12:21:26,15,08,1, 11.9,1,1, 3.767, 10600.061, 178.786, 52591.236 20/05/22,12:21:26,16,08,1, 11.9,1,1, 3.767, 10600.038, 178.787, 52591.217 20/05/22,12:21:26,17,08,1, 11.9,1,1, 3.767, 10600.019, 178.772, 52591.225 20/05/22,12:21:26,18,08,1, 11.9,1,1, 3.767, 10600.044, 178.783, 52591.231 20/05/22,12:21:26,19,08,1, 11.9,1,1, 3.767, 10600.046, 178.813, 52591.226 20/05/22,12:21:27,00,09,1, 11.9,1,1, 3.768, 10600.084, 178.814, 52591.273 20/05/22,12:21:27,01,09,1, 11.9,1,1, 3.768, 10600.071, 178.827, 52591.226 20/05/22,12:21:27,02,09,1, 11.9,1,1, 3.768, 10600.052, 178.818, 52591.223 20/05/22,12:21:27,03,09,1, 11.9,1,1, 3.768, 10600.040, 178.784, 52591.202 20/05/22,12:21:27,04,09,1, 11.9,1,1, 3.768, 10600.039, 178.792, 52591.213 20/05/22,12:21:27,05,09,1, 11.9,1,1, 3.768, 10600.046, 178.846, 52591.241 20/05/22,12:21:27,06,09,1, 11.9,1,1, 3.768, 10600.039, 178.814, 52591.221 20/05/22,12:21:27,07,09,1, 11.9,1,1, 3.768, 10600.059, 178.840, 52591.255 20/05/22,12:21:27,08,09,1, 11.9,1,1, 3.768, 10600.053, 178.809, 52591.248 20/05/22,12:21:27,09,09,1, 11.9,1,1, 3.768, 10600.034, 178.796, 52591.171 20/05/22,12:21:27,10,09,1, 11.9,1,1, 3.768, 10600.063, 178.818, 52591.235 20/05/22,12:21:27,11,09,1, 11.9,1,1, 3.768, 10600.058, 178.828, 52591.217 20/05/22,12:21:27,12,09,1, 11.9,1,1, 3.768, 10600.051, 178.835, 52591.234 20/05/22,12:21:27,13,09,1, 11.9,1,1, 3.768, 10600.048, 178.809, 52591.243 20/05/22,12:21:27,14,09,1, 11.9,1,1, 3.768, 10600.055, 178.800, 52591.239 20/05/22,12:21:27,15,09,1, 11.9,1,1, 3.768, 10600.058, 178.839, 52591.216 20/05/22,12:21:27,16,09,1, 11.9,1,1, 3.768, 10600.081, 178.795, 52591.228 20/05/22,12:21:27,17,09,1, 11.9,1,1, 3.768, 10600.056, 178.803, 52591.267 20/05/22,12:21:27,18,09,1, 11.9,1,1, 3.768, 10600.074, 178.825, 52591.258 20/05/22,12:21:27,19,09,1, 11.9,1,1, 3.768, 10600.089, 178.814, 52591.273 20/05/22,12:21:28,00,08,1, 11.8,1,1, 3.766, 10600.076, 178.846, 52591.264 20/05/22,12:21:28,01,08,1, 11.8,1,1, 3.766, 10600.056, 178.848, 52591.263 20/05/22,12:21:28,02,08,1, 11.8,1,1, 3.766, 10600.053, 178.801, 52591.254 20/05/22,12:21:28,03,08,1, 11.8,1,1, 3.766, 10600.074, 178.852, 52591.287 20/05/22,12:21:28,04,08,1, 11.8,1,1, 3.766, 10600.075, 178.803, 52591.237 20/05/22,12:21:28,05,08,1, 11.8,1,1, 3.766, 10600.053, 178.799, 52591.225 20/05/22,12:21:28,06,08,1, 11.8,1,1, 3.766, 10600.054, 178.833, 52591.251 20/05/22,12:21:28,07,08,1, 11.8,1,1, 3.766, 10600.037, 178.862, 52591.255 20/05/22,12:21:28,08,08,1, 11.8,1,1, 3.766, 10600.048, 178.821, 52591.271 20/05/22,12:21:28,09,08,1, 11.8,1,1, 3.766, 10600.062, 178.822, 52591.185 20/05/22,12:21:28,10,08,1, 11.8,1,1, 3.766, 10600.074, 178.829, 52591.209 20/05/22,12:21:28,11,08,1, 11.8,1,1, 3.766, 10600.062, 178.829, 52591.209 20/05/22,12:21:28,12,08,1, 11.8,1,1, 3.766, 10600.067, 178.831, 52591.260 20/05/22,12:21:28,13,08,1, 11.8,1,1, 3.766, 10600.075, 178.850, 52591.283 20/05/22,12:21:28,14,08,1, 11.8,1,1, 3.766, 10600.100, 178.847, 52591.242 20/05/22,12:21:28,15,08,1, 11.8,1,1, 3.766, 10600.074, 178.832, 52591.261 20/05/22,12:21:28,16,08,1, 11.8,1,1, 3.766, 10600.071, 178.831, 52591.253 20/05/22,12:21:28,17,08,1, 11.8,1,1, 3.766, 10600.066, 178.849, 52591.280 20/05/22,12:21:28,18,08,1, 11.8,1,1, 3.766, 10600.050, 178.824, 52591.230 20/05/22,12:21:28,19,08,1, 11.8,1,1, 3.766, 10600.083, 178.846, 52591.264 20/05/22,12:21:29,00,09,1, 11.9,1,1, 3.767, 10600.059, 178.853, 52591.272 20/05/22,12:21:29,01,09,1, 11.9,1,1, 3.767, 10600.084, 178.871, 52591.294 20/05/22,12:21:29,02,09,1, 11.9,1,1, 3.767, 10600.080, 178.856, 52591.529 20/05/22,12:21:29,03,09,1, 11.9,1,1, 3.767, 10600.114, 178.817, 52591.209 20/05/22,12:21:29,04,09,1, 11.9,1,1, 3.767, 10600.097, 178.834, 52591.227 20/05/22,12:21:29,05,09,1, 11.9,1,1, 3.767, 10600.088, 178.856, 52591.289 20/05/22,12:21:29,06,09,1, 11.9,1,1, 3.767, 10600.077, 178.846, 52591.246 20/05/22,12:21:29,07,09,1, 11.9,1,1, 3.767, 10600.069, 178.842, 52591.294 20/05/22,12:21:29,08,09,1, 11.9,1,1, 3.767, 10600.075, 178.872, 52591.281 20/05/22,12:21:29,09,09,1, 11.9,1,1, 3.767, 10600.065, 178.840, 52591.233 20/05/22,12:21:29,10,09,1, 11.9,1,1, 3.767, 10600.094, 178.860, 52591.292 20/05/22,12:21:29,11,09,1, 11.9,1,1, 3.767, 10600.064, 178.869, 52591.307 20/05/22,12:21:29,12,09,1, 11.9,1,1, 3.767, 10600.065, 178.881, 52591.275 20/05/22,12:21:29,13,09,1, 11.9,1,1, 3.767, 10600.080, 178.890, 52591.294 20/05/22,12:21:29,14,09,1, 11.9,1,1, 3.767, 10600.072, 178.867, 52591.285 20/05/22,12:21:29,15,09,1, 11.9,1,1, 3.767, 10600.028, 178.849, 52591.252 20/05/22,12:21:29,16,09,1, 11.9,1,1, 3.767, 10600.034, 178.822, 52591.278 20/05/22,12:21:29,17,09,1, 11.9,1,1, 3.767, 10600.074, 178.847, 52591.275 20/05/22,12:21:29,18,09,1, 11.9,1,1, 3.767, 10600.069, 178.850, 52591.300 20/05/22,12:21:29,19,09,1, 11.9,1,1, 3.767, 10600.067, 178.853, 52591.272 20/05/22,12:21:30,00,09,1, 11.9,1,1, 3.767, 10600.109, 178.886, 52591.431 20/05/22,12:21:30,01,09,1, 11.9,1,1, 3.767, 10600.089, 178.859, 52591.263 20/05/22,12:21:30,02,09,1, 11.9,1,1, 3.767, 10600.059, 178.872, 52591.289 20/05/22,12:21:30,03,09,1, 11.9,1,1, 3.767, 10600.083, 178.883, 52591.280 20/05/22,12:21:30,04,09,1, 11.9,1,1, 3.767, 10600.098, 178.879, 52591.370 20/05/22,12:21:30,05,09,1, 11.9,1,1, 3.767, 10600.116, 178.867, 52591.389 20/05/22,12:21:30,06,09,1, 11.9,1,1, 3.767, 10600.084, 178.882, 52591.380 20/05/22,12:21:30,07,09,1, 11.9,1,1, 3.767, 10600.096, 178.891, 52591.376 20/05/22,12:21:30,08,09,1, 11.9,1,1, 3.767, 10600.094, 178.886, 52591.415 20/05/22,12:21:30,09,09,1, 11.9,1,1, 3.767, 10600.090, 178.884, 52591.402 20/05/22,12:21:30,10,09,1, 11.9,1,1, 3.767, 10600.103, 178.868, 52591.398 20/05/22,12:21:30,11,09,1, 11.9,1,1, 3.767, 10600.118, 178.867, 52591.392 20/05/22,12:21:30,12,09,1, 11.9,1,1, 3.767, 10600.083, 178.877, 52591.381 20/05/22,12:21:30,13,09,1, 11.9,1,1, 3.767, 10600.114, 178.878, 52591.420 20/05/22,12:21:30,14,09,1, 11.9,1,1, 3.767, 10600.113, 178.875, 52591.402 20/05/22,12:21:30,15,09,1, 11.9,1,1, 3.767, 10600.096, 178.882, 52591.433 20/05/22,12:21:30,16,09,1, 11.9,1,1, 3.767, 10600.122, 178.900, 52591.439 20/05/22,12:21:30,17,09,1, 11.9,1,1, 3.767, 10600.113, 178.894, 52591.432 20/05/22,12:21:30,18,09,1, 11.9,1,1, 3.767, 10600.104, 178.888, 52591.428 20/05/22,12:21:30,19,09,1, 11.9,1,1, 3.767, 10600.111, 178.886, 52591.431 20/05/22,12:21:31,00,09,1, 11.9,1,1, 3.767, 10600.117, 178.880, 52591.426 20/05/22,12:21:31,01,09,1, 11.9,1,1, 3.767, 10600.101, 178.858, 52591.371 20/05/22,12:21:31,02,09,1, 11.9,1,1, 3.767, 10600.108, 178.905, 52591.409 20/05/22,12:21:31,03,09,1, 11.9,1,1, 3.767, 10600.113, 178.907, 52591.442 20/05/22,12:21:31,04,09,1, 11.9,1,1, 3.767, 10600.113, 178.878, 52591.437 20/05/22,12:21:31,05,09,1, 11.9,1,1, 3.767, 10600.114, 178.897, 52591.447 20/05/22,12:21:31,06,09,1, 11.9,1,1, 3.767, 10600.102, 178.872, 52591.466 20/05/22,12:21:31,07,09,1, 11.9,1,1, 3.767, 10600.097, 178.893, 52591.408 20/05/22,12:21:31,08,09,1, 11.9,1,1, 3.767, 10600.131, 178.873, 52591.446 20/05/22,12:21:31,09,09,1, 11.9,1,1, 3.767, 10600.152, 178.884, 52591.454 20/05/22,12:21:31,10,09,1, 11.9,1,1, 3.767, 10600.131, 178.905, 52591.441 20/05/22,12:21:31,11,09,1, 11.9,1,1, 3.767, 10600.118, 178.884, 52591.427 20/05/22,12:21:31,12,09,1, 11.9,1,1, 3.767, 10600.131, 178.896, 52591.419 20/05/22,12:21:31,13,09,1, 11.9,1,1, 3.767, 10600.103, 178.880, 52591.426 20/05/22,12:21:31,14,09,1, 11.9,1,1, 3.767, 10600.127, 178.899, 52591.435 20/05/22,12:21:31,15,09,1, 11.9,1,1, 3.767, 10600.120, 178.882, 52591.364 20/05/22,12:21:31,16,09,1, 11.9,1,1, 3.767, 10600.141, 178.892, 52591.443 20/05/22,12:21:31,17,09,1, 11.9,1,1, 3.767, 10600.129, 178.905, 52591.393 20/05/22,12:21:31,18,09,1, 11.9,1,1, 3.767, 10600.129, 178.890, 52591.423 20/05/22,12:21:31,19,09,1, 11.9,1,1, 3.767, 10600.125, 178.880, 52591.426 20/05/22,12:21:32,00,09,1, 11.9,1,1, 3.770, 10600.109, 178.907, 52591.469 20/05/22,12:21:32,01,09,1, 11.9,1,1, 3.770, 10600.129, 178.883, 52591.446 20/05/22,12:21:32,02,09,1, 11.9,1,1, 3.770, 10600.136, 178.884, 52591.436 20/05/22,12:21:32,03,09,1, 11.9,1,1, 3.770, 10600.139, 178.900, 52591.487 20/05/22,12:21:32,04,09,1, 11.9,1,1, 3.770, 10600.157, 178.884, 52591.439 20/05/22,12:21:32,05,09,1, 11.9,1,1, 3.770, 10600.131, 178.915, 52591.411 20/05/22,12:21:32,06,09,1, 11.9,1,1, 3.770, 10600.154, 178.905, 52591.462 20/05/22,12:21:32,07,09,1, 11.9,1,1, 3.770, 10600.135, 178.882, 52591.416 20/05/22,12:21:32,08,09,1, 11.9,1,1, 3.770, 10600.145, 178.904, 52591.433 20/05/22,12:21:32,09,09,1, 11.9,1,1, 3.770, 10600.157, 178.926, 52591.452 20/05/22,12:21:32,10,09,1, 11.9,1,1, 3.770, 10600.147, 178.908, 52591.410 20/05/22,12:21:32,11,09,1, 11.9,1,1, 3.770, 10600.158, 178.892, 52591.409 20/05/22,12:21:32,12,09,1, 11.9,1,1, 3.770, 10600.129, 178.914, 52591.450 20/05/22,12:21:32,13,09,1, 11.9,1,1, 3.770, 10600.122, 178.899, 52591.478 20/05/22,12:21:32,14,09,1, 11.9,1,1, 3.770, 10600.128, 178.900, 52591.177 20/05/22,12:21:32,15,09,1, 11.9,1,1, 3.770, 10600.058, 178.902, 52591.540 20/05/22,12:21:32,16,09,1, 11.9,1,1, 3.770, 10600.090, 178.898, 52591.512 20/05/22,12:21:32,17,09,1, 11.9,1,1, 3.770, 10600.112, 178.924, 52591.484 20/05/22,12:21:32,18,09,1, 11.9,1,1, 3.770, 10600.107, 178.895, 52591.444 20/05/22,12:21:32,19,09,1, 11.9,1,1, 3.770, 10600.115, 178.907, 52591.469 20/05/22,12:21:33,00,09,1, 11.9,1,1, 3.773, 10600.168, 178.942, 52591.464 20/05/22,12:21:33,01,09,1, 11.9,1,1, 3.773, 10600.129, 178.938, 52591.471 20/05/22,12:21:33,02,09,1, 11.9,1,1, 3.773, 10600.149, 178.913, 52591.458 20/05/22,12:21:33,03,09,1, 11.9,1,1, 3.773, 10600.152, 178.894, 52591.486 20/05/22,12:21:33,04,09,1, 11.9,1,1, 3.773, 10600.161, 178.924, 52591.483 20/05/22,12:21:33,05,09,1, 11.9,1,1, 3.773, 10600.166, 178.917, 52591.481 20/05/22,12:21:33,06,09,1, 11.9,1,1, 3.773, 10600.158, 178.927, 52591.439 20/05/22,12:21:33,07,09,1, 11.9,1,1, 3.773, 10600.173, 178.881, 52591.441 20/05/22,12:21:33,08,09,1, 11.9,1,1, 3.773, 10600.165, 178.940, 52591.505 20/05/22,12:21:33,09,09,1, 11.9,1,1, 3.773, 10600.133, 178.907, 52591.446 20/05/22,12:21:33,10,09,1, 11.9,1,1, 3.773, 10600.189, 178.938, 52591.488 20/05/22,12:21:33,11,09,1, 11.9,1,1, 3.773, 10600.150, 178.888, 52591.436 20/05/22,12:21:33,12,09,1, 11.9,1,1, 3.773, 10600.168, 178.937, 52591.463 20/05/22,12:21:33,13,09,1, 11.9,1,1, 3.773, 10600.187, 178.927, 52591.507 20/05/22,12:21:33,14,09,1, 11.9,1,1, 3.773, 10600.169, 178.940, 52591.496 20/05/22,12:21:33,15,09,1, 11.9,1,1, 3.773, 10600.192, 178.934, 52591.482 20/05/22,12:21:33,16,09,1, 11.9,1,1, 3.773, 10600.169, 178.883, 52591.441 20/05/22,12:21:33,17,09,1, 11.9,1,1, 3.773, 10600.174, 178.917, 52591.492 20/05/22,12:21:33,18,09,1, 11.9,1,1, 3.773, 10600.168, 178.921, 52591.476 20/05/22,12:21:33,19,09,1, 11.9,1,1, 3.773, 10600.171, 178.942, 52591.464 20/05/22,12:21:34,00,09,1, 11.8,1,1, 3.766, 10600.176, 178.942, 52591.497 20/05/22,12:21:34,01,09,1, 11.8,1,1, 3.766, 10600.157, 178.922, 52591.503 20/05/22,12:21:34,02,09,1, 11.8,1,1, 3.766, 10600.161, 178.939, 52591.502 20/05/22,12:21:34,03,09,1, 11.8,1,1, 3.766, 10600.178, 178.941, 52591.489 20/05/22,12:21:34,04,09,1, 11.8,1,1, 3.766, 10600.181, 178.938, 52591.491 20/05/22,12:21:34,05,09,1, 11.8,1,1, 3.766, 10600.174, 178.910, 52591.474 20/05/22,12:21:34,06,09,1, 11.8,1,1, 3.766, 10600.177, 178.914, 52591.510 20/05/22,12:21:34,07,09,1, 11.8,1,1, 3.766, 10600.209, 178.971, 52591.554 20/05/22,12:21:34,08,09,1, 11.8,1,1, 3.766, 10600.150, 178.922, 52591.470 20/05/22,12:21:34,09,09,1, 11.8,1,1, 3.766, 10600.202, 178.923, 52591.560 20/05/22,12:21:34,10,09,1, 11.8,1,1, 3.766, 10600.168, 178.915, 52591.528 20/05/22,12:21:34,11,09,1, 11.8,1,1, 3.766, 10600.181, 178.899, 52591.471 20/05/22,12:21:34,12,09,1, 11.8,1,1, 3.766, 10600.159, 178.923, 52591.479 20/05/22,12:21:34,13,09,1, 11.8,1,1, 3.766, 10600.203, 178.905, 52591.506 20/05/22,12:21:34,14,09,1, 11.8,1,1, 3.766, 10600.178, 178.922, 52591.487 20/05/22,12:21:34,15,09,1, 11.8,1,1, 3.766, 10600.182, 178.942, 52591.511 20/05/22,12:21:34,16,09,1, 11.8,1,1, 3.766, 10600.205, 178.929, 52591.548 20/05/22,12:21:34,17,09,1, 11.8,1,1, 3.766, 10600.168, 178.905, 52591.472 20/05/22,12:21:34,18,09,1, 11.8,1,1, 3.766, 10600.175, 178.940, 52591.484 20/05/22,12:21:34,19,09,1, 11.8,1,1, 3.766, 10600.184, 178.942, 52591.497 20/05/22,12:21:35,00,09,1, 11.9,1,1, 3.767, 10600.226, 178.903, 52591.441 20/05/22,12:21:35,01,09,1, 11.9,1,1, 3.767, 10600.157, 178.907, 52591.469 20/05/22,12:21:35,02,09,1, 11.9,1,1, 3.767, 10600.184, 178.977, 52591.526 20/05/22,12:21:35,03,09,1, 11.9,1,1, 3.767, 10600.216, 178.966, 52591.571 20/05/22,12:21:35,04,09,1, 11.9,1,1, 3.767, 10600.190, 178.945, 52591.493 20/05/22,12:21:35,05,09,1, 11.9,1,1, 3.767, 10600.175, 178.881, 52591.374 20/05/22,12:21:35,06,09,1, 11.9,1,1, 3.767, 10600.196, 178.896, 52591.394 20/05/22,12:21:35,07,09,1, 11.9,1,1, 3.767, 10600.170, 178.907, 52591.415 20/05/22,12:21:35,08,09,1, 11.9,1,1, 3.767, 10600.187, 178.892, 52591.331 20/05/22,12:21:35,09,09,1, 11.9,1,1, 3.767, 10600.189, 178.913, 52591.435 20/05/22,12:21:35,10,09,1, 11.9,1,1, 3.767, 10600.181, 178.934, 52591.264 20/05/22,12:21:35,11,09,1, 11.9,1,1, 3.767, 10600.160, 178.911, 52591.442 20/05/22,12:21:35,12,09,1, 11.9,1,1, 3.767, 10600.202, 178.865, 52591.426 20/05/22,12:21:35,13,09,1, 11.9,1,1, 3.767, 10600.192, 178.886, 52591.421 20/05/22,12:21:35,14,09,1, 11.9,1,1, 3.767, 10600.193, 178.883, 52591.452 20/05/22,12:21:35,15,09,1, 11.9,1,1, 3.767, 10600.174, 178.919, 52591.427 20/05/22,12:21:35,16,09,1, 11.9,1,1, 3.767, 10600.174, 178.877, 52591.413 20/05/22,12:21:35,17,09,1, 11.9,1,1, 3.767, 10600.207, 178.944, 52591.445 20/05/22,12:21:35,18,09,1, 11.9,1,1, 3.767, 10600.210, 178.892, 52591.413 20/05/22,12:21:35,19,09,1, 11.9,1,1, 3.767, 10600.229, 178.903, 52591.441 20/05/22,12:21:36,00,09,1, 11.9,1,1, 3.765, 10600.226, 178.929, 52591.456 20/05/22,12:21:36,01,09,1, 11.9,1,1, 3.765, 10600.209, 178.934, 52591.482 20/05/22,12:21:36,02,09,1, 11.9,1,1, 3.765, 10600.237, 178.945, 52591.455 20/05/22,12:21:36,03,09,1, 11.9,1,1, 3.765, 10600.193, 178.889, 52591.393 20/05/22,12:21:36,04,09,1, 11.9,1,1, 3.765, 10600.220, 178.943, 52591.469 20/05/22,12:21:36,05,09,1, 11.9,1,1, 3.765, 10600.237, 178.932, 52591.425 20/05/22,12:21:36,06,09,1, 11.9,1,1, 3.765, 10600.203, 178.932, 52591.413 20/05/22,12:21:36,07,09,1, 11.9,1,1, 3.765, 10600.204, 178.935, 52591.477 20/05/22,12:21:36,08,09,1, 11.9,1,1, 3.765, 10600.237, 178.919, 52591.467 20/05/22,12:21:36,09,09,1, 11.9,1,1, 3.765, 10600.212, 178.913, 52591.462 20/05/22,12:21:36,10,09,1, 11.9,1,1, 3.765, 10600.222, 178.903, 52591.429 20/05/22,12:21:36,11,09,1, 11.9,1,1, 3.765, 10600.241, 178.902, 52591.446 20/05/22,12:21:36,12,09,1, 11.9,1,1, 3.765, 10600.208, 178.951, 52591.468 20/05/22,12:21:36,13,09,1, 11.9,1,1, 3.765, 10600.207, 178.871, 52591.391 20/05/22,12:21:36,14,09,1, 11.9,1,1, 3.765, 10600.207, 178.900, 52591.436 20/05/22,12:21:36,15,09,1, 11.9,1,1, 3.765, 10600.210, 178.942, 52591.435 20/05/22,12:21:36,16,09,1, 11.9,1,1, 3.765, 10600.203, 178.871, 52591.407 20/05/22,12:21:36,17,09,1, 11.9,1,1, 3.765, 10600.206, 178.959, 52591.458 20/05/22,12:21:36,18,09,1, 11.9,1,1, 3.765, 10600.203, 178.887, 52591.402 20/05/22,12:21:36,19,09,1, 11.9,1,1, 3.765, 10600.227, 178.929, 52591.456 20/05/22,12:21:37,00,09,1, 11.9,1,1, 3.768, 10600.259, 178.953, 52591.461 20/05/22,12:21:37,01,09,1, 11.9,1,1, 3.768, 10600.194, 178.875, 52591.415 20/05/22,12:21:37,02,09,1, 11.9,1,1, 3.768, 10600.228, 178.922, 52591.427 20/05/22,12:21:37,03,09,1, 11.9,1,1, 3.768, 10600.240, 178.946, 52591.445 20/05/22,12:21:37,04,09,1, 11.9,1,1, 3.768, 10600.229, 178.920, 52591.461 20/05/22,12:21:37,05,09,1, 11.9,1,1, 3.768, 10600.236, 178.935, 52591.469 20/05/22,12:21:37,06,09,1, 11.9,1,1, 3.768, 10600.233, 178.934, 52591.454 20/05/22,12:21:37,07,09,1, 11.9,1,1, 3.768, 10600.194, 178.887, 52591.417 20/05/22,12:21:37,08,09,1, 11.9,1,1, 3.768, 10600.209, 178.870, 52591.429 20/05/22,12:21:37,09,09,1, 11.9,1,1, 3.768, 10600.222, 178.932, 52591.470 20/05/22,12:21:37,10,09,1, 11.9,1,1, 3.768, 10600.209, 178.884, 52591.422 20/05/22,12:21:37,11,09,1, 11.9,1,1, 3.768, 10600.234, 178.932, 52591.440 20/05/22,12:21:37,12,09,1, 11.9,1,1, 3.768, 10600.231, 178.907, 52591.472 20/05/22,12:21:37,13,09,1, 11.9,1,1, 3.768, 10600.224, 178.908, 52591.419 20/05/22,12:21:37,14,09,1, 11.9,1,1, 3.768, 10600.286, 178.937, 52591.501 20/05/22,12:21:37,15,09,1, 11.9,1,1, 3.768, 10600.234, 178.936, 52591.490 20/05/22,12:21:37,16,09,1, 11.9,1,1, 3.768, 10600.235, 178.948, 52591.459 20/05/22,12:21:37,17,09,1, 11.9,1,1, 3.768, 10600.253, 178.939, 52591.463 20/05/22,12:21:37,18,09,1, 11.9,1,1, 3.768, 10600.216, 178.916, 52591.446 20/05/22,12:21:37,19,09,1, 11.9,1,1, 3.768, 10600.262, 178.953, 52591.461 20/05/22,12:21:38,00,09,1, 11.9,1,1, 3.770, 10600.276, 178.988, 52591.501 20/05/22,12:21:38,01,09,1, 11.9,1,1, 3.770, 10600.237, 178.952, 52591.447 20/05/22,12:21:38,02,09,1, 11.9,1,1, 3.770, 10600.247, 178.975, 52591.458 20/05/22,12:21:38,03,09,1, 11.9,1,1, 3.770, 10600.258, 178.940, 52591.482 20/05/22,12:21:38,04,09,1, 11.9,1,1, 3.770, 10600.249, 178.960, 52591.475 20/05/22,12:21:38,05,09,1, 11.9,1,1, 3.770, 10600.249, 178.924, 52591.452 20/05/22,12:21:38,06,09,1, 11.9,1,1, 3.770, 10600.258, 178.937, 52591.454 20/05/22,12:21:38,07,09,1, 11.9,1,1, 3.770, 10600.263, 178.961, 52591.447 20/05/22,12:21:38,08,09,1, 11.9,1,1, 3.770, 10600.278, 178.918, 52591.471 20/05/22,12:21:38,09,09,1, 11.9,1,1, 3.770, 10600.259, 178.950, 52591.472 20/05/22,12:21:38,10,09,1, 11.9,1,1, 3.770, 10600.268, 178.966, 52591.477 20/05/22,12:21:38,11,09,1, 11.9,1,1, 3.770, 10600.230, 178.928, 52591.463 20/05/22,12:21:38,12,09,1, 11.9,1,1, 3.770, 10600.272, 178.966, 52591.473 20/05/22,12:21:38,13,09,1, 11.9,1,1, 3.770, 10600.256, 178.893, 52591.439 20/05/22,12:21:38,14,09,1, 11.9,1,1, 3.770, 10600.265, 178.950, 52591.453 20/05/22,12:21:38,15,09,1, 11.9,1,1, 3.770, 10600.250, 178.940, 52591.477 20/05/22,12:21:38,16,09,1, 11.9,1,1, 3.770, 10600.261, 178.928, 52591.443 20/05/22,12:21:38,17,09,1, 11.9,1,1, 3.770, 10600.274, 178.946, 52591.486 20/05/22,12:21:38,18,09,1, 11.9,1,1, 3.770, 10600.259, 178.964, 52591.480 20/05/22,12:21:38,19,09,1, 11.9,1,1, 3.770, 10600.278, 178.988, 52591.501 20/05/22,12:21:39,00,09,1, 11.8,1,1, 3.770, 10600.293, 178.992, 52591.503 20/05/22,12:21:39,01,09,1, 11.8,1,1, 3.770, 10600.240, 178.946, 52591.481 20/05/22,12:21:39,02,09,1, 11.8,1,1, 3.770, 10600.261, 178.981, 52591.485 20/05/22,12:21:39,03,09,1, 11.8,1,1, 3.770, 10600.267, 178.955, 52591.527 20/05/22,12:21:39,04,09,1, 11.8,1,1, 3.770, 10600.257, 178.937, 52591.502 20/05/22,12:21:39,05,09,1, 11.8,1,1, 3.770, 10600.263, 178.979, 52591.515 20/05/22,12:21:39,06,09,1, 11.8,1,1, 3.770, 10600.251, 178.934, 52591.452 20/05/22,12:21:39,07,09,1, 11.8,1,1, 3.770, 10600.237, 178.923, 52591.456 20/05/22,12:21:39,08,09,1, 11.8,1,1, 3.770, 10600.264, 178.923, 52591.436 20/05/22,12:21:39,09,09,1, 11.8,1,1, 3.770, 10600.278, 178.956, 52591.474 20/05/22,12:21:39,10,09,1, 11.8,1,1, 3.770, 10600.273, 178.990, 52591.499 20/05/22,12:21:39,11,09,1, 11.8,1,1, 3.770, 10600.281, 178.971, 52591.483 20/05/22,12:21:39,12,09,1, 11.8,1,1, 3.770, 10600.302, 178.960, 52591.522 20/05/22,12:21:39,13,09,1, 11.8,1,1, 3.770, 10600.288, 178.907, 52591.469 20/05/22,12:21:39,14,09,1, 11.8,1,1, 3.770, 10600.279, 178.920, 52591.517 20/05/22,12:21:39,15,09,1, 11.8,1,1, 3.770, 10600.273, 178.969, 52591.511 20/05/22,12:21:39,16,09,1, 11.8,1,1, 3.770, 10600.290, 178.973, 52591.499 20/05/22,12:21:39,17,09,1, 11.8,1,1, 3.770, 10600.308, 178.995, 52591.559 20/05/22,12:21:39,18,09,1, 11.8,1,1, 3.770, 10600.309, 178.940, 52591.491 20/05/22,12:21:39,19,09,1, 11.8,1,1, 3.770, 10600.300, 178.992, 52591.503 20/05/22,12:21:40,00,09,1, 11.9,1,1, 3.768, 10600.293, 178.998, 52591.531 20/05/22,12:21:40,01,09,1, 11.9,1,1, 3.768, 10600.301, 178.997, 52591.544 20/05/22,12:21:40,02,09,1, 11.9,1,1, 3.768, 10600.282, 178.980, 52591.487 20/05/22,12:21:40,03,09,1, 11.9,1,1, 3.768, 10600.295, 178.949, 52591.497 20/05/22,12:21:40,04,09,1, 11.9,1,1, 3.768, 10600.291, 178.898, 52591.465 20/05/22,12:21:40,05,09,1, 11.9,1,1, 3.768, 10600.306, 178.984, 52591.500 20/05/22,12:21:40,06,09,1, 11.9,1,1, 3.768, 10600.298, 178.949, 52591.493 20/05/22,12:21:40,07,09,1, 11.9,1,1, 3.768, 10600.318, 178.987, 52591.537 20/05/22,12:21:40,08,09,1, 11.9,1,1, 3.768, 10600.308, 178.995, 52591.533 20/05/22,12:21:40,09,09,1, 11.9,1,1, 3.768, 10600.281, 178.982, 52591.544 20/05/22,12:21:40,10,09,1, 11.9,1,1, 3.768, 10600.280, 178.959, 52591.539 20/05/22,12:21:40,11,09,1, 11.9,1,1, 3.768, 10600.272, 178.965, 52591.514 20/05/22,12:21:40,12,09,1, 11.9,1,1, 3.768, 10600.284, 178.974, 52591.522 20/05/22,12:21:40,13,09,1, 11.9,1,1, 3.768, 10600.298, 178.943, 52591.528 20/05/22,12:21:40,14,09,1, 11.9,1,1, 3.768, 10600.302, 179.002, 52591.527 20/05/22,12:21:40,15,09,1, 11.9,1,1, 3.768, 10600.295, 178.938, 52591.490 20/05/22,12:21:40,16,09,1, 11.9,1,1, 3.768, 10600.299, 178.960, 52591.521 20/05/22,12:21:40,17,09,1, 11.9,1,1, 3.768, 10600.300, 178.986, 52591.538 20/05/22,12:21:40,18,09,1, 11.9,1,1, 3.768, 10600.302, 178.949, 52591.521 20/05/22,12:21:40,19,09,1, 11.9,1,1, 3.768, 10600.298, 178.998, 52591.531 20/05/22,12:21:41,00,09,1, 11.9,1,1, 3.767, 10600.309, 178.965, 52591.503 20/05/22,12:21:41,01,09,1, 11.9,1,1, 3.767, 10600.320, 178.982, 52591.529 20/05/22,12:21:41,02,09,1, 11.9,1,1, 3.767, 10600.324, 178.950, 52591.499 20/05/22,12:21:41,03,09,1, 11.9,1,1, 3.767, 10600.321, 179.010, 52591.517 20/05/22,12:21:41,04,09,1, 11.9,1,1, 3.767, 10600.319, 178.955, 52591.504 20/05/22,12:21:41,05,09,1, 11.9,1,1, 3.767, 10600.326, 179.002, 52591.508 20/05/22,12:21:41,06,09,1, 11.9,1,1, 3.767, 10600.316, 178.994, 52591.528 20/05/22,12:21:41,07,09,1, 11.9,1,1, 3.767, 10600.275, 178.967, 52591.508 20/05/22,12:21:41,08,09,1, 11.9,1,1, 3.767, 10600.333, 178.996, 52591.520 20/05/22,12:21:41,09,09,1, 11.9,1,1, 3.767, 10600.291, 178.937, 52591.530 20/05/22,12:21:41,10,09,1, 11.9,1,1, 3.767, 10600.329, 178.992, 52591.551 20/05/22,12:21:41,11,09,1, 11.9,1,1, 3.767, 10600.352, 179.015, 52591.541 20/05/22,12:21:41,12,09,1, 11.9,1,1, 3.767, 10600.290, 178.960, 52591.477 20/05/22,12:21:41,13,09,1, 11.9,1,1, 3.767, 10600.338, 179.005, 52591.579 20/05/22,12:21:41,14,09,1, 11.9,1,1, 3.767, 10600.346, 179.002, 52591.531 20/05/22,12:21:41,15,09,1, 11.9,1,1, 3.767, 10600.296, 178.977, 52591.510 20/05/22,12:21:41,16,09,1, 11.9,1,1, 3.767, 10600.341, 179.013, 52591.532 20/05/22,12:21:41,17,09,1, 11.9,1,1, 3.767, 10600.337, 178.999, 52591.532 20/05/22,12:21:41,18,09,1, 11.9,1,1, 3.767, 10600.346, 179.013, 52591.531 20/05/22,12:21:41,19,09,1, 11.9,1,1, 3.767, 10600.310, 178.965, 52591.503 20/05/22,12:21:42,00,09,1, 11.9,1,1, 3.768, 10600.318, 178.977, 52591.489 20/05/22,12:21:42,01,09,1, 11.9,1,1, 3.768, 10600.326, 178.997, 52591.540 20/05/22,12:21:42,02,09,1, 11.9,1,1, 3.768, 10600.300, 178.970, 52591.529 20/05/22,12:21:42,03,09,1, 11.9,1,1, 3.768, 10600.325, 178.943, 52591.527 20/05/22,12:21:42,04,09,1, 11.9,1,1, 3.768, 10600.345, 179.025, 52591.530 20/05/22,12:21:42,05,09,1, 11.9,1,1, 3.768, 10600.381, 179.029, 52591.563 20/05/22,12:21:42,06,09,1, 11.9,1,1, 3.768, 10600.361, 179.021, 52591.573 20/05/22,12:21:42,07,09,1, 11.9,1,1, 3.768, 10600.333, 178.964, 52591.545 20/05/22,12:21:42,08,09,1, 11.9,1,1, 3.768, 10600.365, 179.009, 52591.540 20/05/22,12:21:42,09,09,1, 11.9,1,1, 3.768, 10600.349, 178.996, 52591.550 20/05/22,12:21:42,10,09,1, 11.9,1,1, 3.768, 10600.343, 178.953, 52591.451 20/05/22,12:21:42,11,09,1, 11.9,1,1, 3.768, 10600.344, 178.981, 52591.546 20/05/22,12:21:42,12,09,1, 11.9,1,1, 3.768, 10600.344, 179.030, 52591.563 20/05/22,12:21:42,13,09,1, 11.9,1,1, 3.768, 10600.350, 179.010, 52591.555 20/05/22,12:21:42,14,09,1, 11.9,1,1, 3.768, 10600.347, 178.970, 52591.486 20/05/22,12:21:42,15,09,1, 11.9,1,1, 3.768, 10600.359, 178.976, 52591.536 20/05/22,12:21:42,16,09,1, 11.9,1,1, 3.768, 10600.349, 178.993, 52591.544 20/05/22,12:21:42,17,09,1, 11.9,1,1, 3.768, 10600.328, 178.959, 52591.511 20/05/22,12:21:42,18,09,1, 11.9,1,1, 3.768, 10600.367, 179.034, 52591.564 20/05/22,12:21:42,19,09,1, 11.9,1,1, 3.768, 10600.321, 178.977, 52591.489 20/05/22,12:21:43,00,09,1, 11.9,1,1, 3.767, 10600.359, 178.983, 52591.553 20/05/22,12:21:43,01,09,1, 11.9,1,1, 3.767, 10600.365, 178.995, 52591.584 20/05/22,12:21:43,02,09,1, 11.9,1,1, 3.767, 10600.330, 178.991, 52591.537 20/05/22,12:21:43,03,09,1, 11.9,1,1, 3.767, 10600.347, 179.014, 52591.559 20/05/22,12:21:43,04,09,1, 11.9,1,1, 3.767, 10600.357, 178.947, 52591.504 20/05/22,12:21:43,05,09,1, 11.9,1,1, 3.767, 10600.352, 178.975, 52591.535 20/05/22,12:21:43,06,09,1, 11.9,1,1, 3.767, 10600.377, 179.006, 52591.552 20/05/22,12:21:43,07,09,1, 11.9,1,1, 3.767, 10600.365, 178.967, 52591.537 20/05/22,12:21:43,08,09,1, 11.9,1,1, 3.767, 10600.366, 178.985, 52591.599 20/05/22,12:21:43,09,09,1, 11.9,1,1, 3.767, 10600.362, 179.009, 52591.573 20/05/22,12:21:43,10,09,1, 11.9,1,1, 3.767, 10600.355, 178.994, 52591.537 20/05/22,12:21:43,11,09,1, 11.9,1,1, 3.767, 10600.377, 179.024, 52591.540 20/05/22,12:21:43,12,09,1, 11.9,1,1, 3.767, 10600.315, 178.960, 52591.472 20/05/22,12:21:43,13,09,1, 11.9,1,1, 3.767, 10600.370, 178.994, 52591.513 20/05/22,12:21:43,14,09,1, 11.9,1,1, 3.767, 10600.345, 178.973, 52591.467 20/05/22,12:21:43,15,09,1, 11.9,1,1, 3.767, 10600.339, 178.971, 52591.503 20/05/22,12:21:43,16,09,1, 11.9,1,1, 3.767, 10600.378, 178.991, 52591.553 20/05/22,12:21:43,17,09,1, 11.9,1,1, 3.767, 10600.352, 178.960, 52591.502 20/05/22,12:21:43,18,09,1, 11.9,1,1, 3.767, 10600.363, 178.995, 52591.573 20/05/22,12:21:43,19,09,1, 11.9,1,1, 3.767, 10600.362, 178.983, 52591.553 20/05/22,12:21:44,00,08,1, 11.9,1,1, 3.768, 10600.410, 178.995, 52591.596 20/05/22,12:21:44,01,08,1, 11.9,1,1, 3.768, 10600.364, 178.964, 52591.520 20/05/22,12:21:44,02,08,1, 11.9,1,1, 3.768, 10600.340, 178.962, 52591.524 20/05/22,12:21:44,03,08,1, 11.9,1,1, 3.768, 10600.383, 179.019, 52591.577 20/05/22,12:21:44,04,08,1, 11.9,1,1, 3.768, 10600.347, 178.971, 52591.515 20/05/22,12:21:44,05,08,1, 11.9,1,1, 3.768, 10600.359, 178.947, 52591.540 20/05/22,12:21:44,06,08,1, 11.9,1,1, 3.768, 10600.367, 179.002, 52591.576 20/05/22,12:21:44,07,08,1, 11.9,1,1, 3.768, 10600.406, 178.991, 52591.583 20/05/22,12:21:44,08,08,1, 11.9,1,1, 3.768, 10600.353, 178.955, 52591.523 20/05/22,12:21:44,09,08,1, 11.9,1,1, 3.768, 10600.357, 178.933, 52591.534 20/05/22,12:21:44,10,08,1, 11.9,1,1, 3.768, 10600.369, 178.959, 52591.486 20/05/22,12:21:44,11,08,1, 11.9,1,1, 3.768, 10600.380, 178.979, 52591.570 20/05/22,12:21:44,12,08,1, 11.9,1,1, 3.768, 10600.395, 179.019, 52591.626 20/05/22,12:21:44,13,08,1, 11.9,1,1, 3.768, 10600.396, 179.002, 52591.593 20/05/22,12:21:44,14,08,1, 11.9,1,1, 3.768, 10600.399, 179.007, 52591.602 20/05/22,12:21:44,15,08,1, 11.9,1,1, 3.768, 10600.380, 178.949, 52591.533 20/05/22,12:21:44,16,08,1, 11.9,1,1, 3.768, 10600.368, 178.943, 52591.525 20/05/22,12:21:44,17,08,1, 11.9,1,1, 3.768, 10600.381, 178.966, 52591.545 20/05/22,12:21:44,18,08,1, 11.9,1,1, 3.768, 10600.385, 178.972, 52591.576 20/05/22,12:21:44,19,08,1, 11.9,1,1, 3.768, 10600.414, 178.995, 52591.596 20/05/22,12:21:45,00,09,1, 11.9,1,1, 3.767, 10600.410, 179.004, 52591.626 20/05/22,12:21:45,01,09,1, 11.9,1,1, 3.767, 10600.396, 178.994, 52591.607 20/05/22,12:21:45,02,09,1, 11.9,1,1, 3.767, 10600.367, 178.953, 52591.554 20/05/22,12:21:45,03,09,1, 11.9,1,1, 3.767, 10600.381, 178.950, 52591.576 20/05/22,12:21:45,04,09,1, 11.9,1,1, 3.767, 10600.367, 178.951, 52591.562 20/05/22,12:21:45,05,09,1, 11.9,1,1, 3.767, 10600.410, 179.033, 52591.615 20/05/22,12:21:45,06,09,1, 11.9,1,1, 3.767, 10600.393, 178.946, 52591.568 20/05/22,12:21:45,07,09,1, 11.9,1,1, 3.767, 10600.399, 178.988, 52591.587 20/05/22,12:21:45,08,09,1, 11.9,1,1, 3.767, 10600.398, 178.948, 52591.555 20/05/22,12:21:45,09,09,1, 11.9,1,1, 3.767, 10600.401, 179.007, 52591.606 20/05/22,12:21:45,10,09,1, 11.9,1,1, 3.767, 10600.403, 179.024, 52591.586 20/05/22,12:21:45,11,09,1, 11.9,1,1, 3.767, 10600.411, 178.963, 52591.612 20/05/22,12:21:45,12,09,1, 11.9,1,1, 3.767, 10600.417, 178.938, 52591.592 20/05/22,12:21:45,13,09,1, 11.9,1,1, 3.767, 10600.403, 178.954, 52591.603 20/05/22,12:21:45,14,09,1, 11.9,1,1, 3.767, 10600.407, 179.012, 52591.619 20/05/22,12:21:45,15,09,1, 11.9,1,1, 3.767, 10600.379, 178.960, 52591.555 20/05/22,12:21:45,16,09,1, 11.9,1,1, 3.767, 10600.406, 179.001, 52591.641 20/05/22,12:21:45,17,09,1, 11.9,1,1, 3.767, 10600.392, 178.973, 52591.612 20/05/22,12:21:45,18,09,1, 11.9,1,1, 3.767, 10600.405, 179.007, 52591.594 20/05/22,12:21:45,19,09,1, 11.9,1,1, 3.767, 10600.413, 179.004, 52591.626 20/05/22,12:21:46,00,09,1, 11.9,1,1, 3.771, 10600.426, 178.982, 52591.629 20/05/22,12:21:46,01,09,1, 11.9,1,1, 3.771, 10600.359, 178.990, 52591.554 20/05/22,12:21:46,02,09,1, 11.9,1,1, 3.771, 10600.409, 178.949, 52591.569 20/05/22,12:21:46,03,09,1, 11.9,1,1, 3.771, 10600.440, 178.990, 52591.606 20/05/22,12:21:46,04,09,1, 11.9,1,1, 3.771, 10600.416, 178.991, 52591.639 20/05/22,12:21:46,05,09,1, 11.9,1,1, 3.771, 10600.417, 178.996, 52591.607 20/05/22,12:21:46,06,09,1, 11.9,1,1, 3.771, 10600.415, 178.991, 52591.606 20/05/22,12:21:46,07,09,1, 11.9,1,1, 3.771, 10600.415, 178.966, 52591.606 20/05/22,12:21:46,08,09,1, 11.9,1,1, 3.771, 10600.417, 179.009, 52591.628 20/05/22,12:21:46,09,09,1, 11.9,1,1, 3.771, 10600.389, 178.956, 52591.584 20/05/22,12:21:46,10,09,1, 11.9,1,1, 3.771, 10600.416, 179.006, 52591.591 20/05/22,12:21:46,11,09,1, 11.9,1,1, 3.771, 10600.411, 178.989, 52591.576 20/05/22,12:21:46,12,09,1, 11.9,1,1, 3.771, 10600.422, 179.007, 52591.635 20/05/22,12:21:46,13,09,1, 11.9,1,1, 3.771, 10600.433, 178.961, 52591.603 20/05/22,12:21:46,14,09,1, 11.9,1,1, 3.771, 10600.432, 179.016, 52591.653 20/05/22,12:21:46,15,09,1, 11.9,1,1, 3.771, 10600.435, 179.004, 52591.614 20/05/22,12:21:46,16,09,1, 11.9,1,1, 3.771, 10600.433, 179.028, 52591.692 20/05/22,12:21:46,17,09,1, 11.9,1,1, 3.771, 10600.404, 178.970, 52591.608 20/05/22,12:21:46,18,09,1, 11.9,1,1, 3.771, 10600.431, 178.989, 52591.604 20/05/22,12:21:46,19,09,1, 11.9,1,1, 3.771, 10600.430, 178.982, 52591.629 20/05/22,12:21:47,00,09,1, 11.8,1,1, 3.765, 10600.410, 179.005, 52591.754 20/05/22,12:21:47,01,09,1, 11.8,1,1, 3.765, 10600.438, 179.003, 52591.633 20/05/22,12:21:47,02,09,1, 11.8,1,1, 3.765, 10600.464, 179.025, 52591.783 20/05/22,12:21:47,03,09,1, 11.8,1,1, 3.765, 10600.458, 179.003, 52591.570 20/05/22,12:21:47,04,09,1, 11.8,1,1, 3.765, 10600.415, 178.998, 52591.615 20/05/22,12:21:47,05,09,1, 11.8,1,1, 3.765, 10600.409, 179.002, 52591.594 20/05/22,12:21:47,06,09,1, 11.8,1,1, 3.765, 10600.450, 178.989, 52591.572 20/05/22,12:21:47,07,09,1, 11.8,1,1, 3.765, 10600.467, 179.013, 52591.615 20/05/22,12:21:47,08,09,1, 11.8,1,1, 3.765, 10600.445, 178.987, 52591.616 20/05/22,12:21:47,09,09,1, 11.8,1,1, 3.765, 10600.436, 178.973, 52591.594 20/05/22,12:21:47,10,09,1, 11.8,1,1, 3.765, 10600.444, 178.959, 52591.590 20/05/22,12:21:47,11,09,1, 11.8,1,1, 3.765, 10600.439, 178.977, 52591.607 20/05/22,12:21:47,12,09,1, 11.8,1,1, 3.765, 10600.434, 178.969, 52591.567 20/05/22,12:21:47,13,09,1, 11.8,1,1, 3.765, 10600.437, 178.988, 52591.628 20/05/22,12:21:47,14,09,1, 11.8,1,1, 3.765, 10600.433, 178.971, 52591.633 20/05/22,12:21:47,15,09,1, 11.8,1,1, 3.765, 10600.414, 178.972, 52591.602 20/05/22,12:21:47,16,09,1, 11.8,1,1, 3.765, 10600.454, 179.031, 52591.651 20/05/22,12:21:47,17,09,1, 11.8,1,1, 3.765, 10600.436, 179.010, 52591.629 20/05/22,12:21:47,18,09,1, 11.8,1,1, 3.765, 10600.468, 179.012, 52591.657 20/05/22,12:21:47,19,09,1, 11.8,1,1, 3.765, 10600.410, 179.005, 52591.754 20/05/22,12:21:48,00,09,1, 11.9,1,1, 3.766, 10600.443, 178.977, 52591.646 20/05/22,12:21:48,01,09,1, 11.9,1,1, 3.766, 10600.463, 178.993, 52591.619 20/05/22,12:21:48,02,09,1, 11.9,1,1, 3.766, 10600.455, 179.013, 52591.633 20/05/22,12:21:48,03,09,1, 11.9,1,1, 3.766, 10600.469, 179.016, 52591.651 20/05/22,12:21:48,04,09,1, 11.9,1,1, 3.766, 10600.465, 179.028, 52591.644 20/05/22,12:21:48,05,09,1, 11.9,1,1, 3.766, 10600.438, 178.993, 52591.599 20/05/22,12:21:48,06,09,1, 11.9,1,1, 3.766, 10600.440, 178.972, 52591.629 20/05/22,12:21:48,07,09,1, 11.9,1,1, 3.766, 10600.418, 178.955, 52591.595 20/05/22,12:21:48,08,09,1, 11.9,1,1, 3.766, 10600.439, 178.946, 52591.583 20/05/22,12:21:48,09,09,1, 11.9,1,1, 3.766, 10600.474, 178.982, 52591.635 20/05/22,12:21:48,10,09,1, 11.9,1,1, 3.766, 10600.442, 178.968, 52591.582 20/05/22,12:21:48,11,09,1, 11.9,1,1, 3.766, 10600.447, 178.999, 52591.659 20/05/22,12:21:48,12,09,1, 11.9,1,1, 3.766, 10600.427, 178.977, 52591.636 20/05/22,12:21:48,13,09,1, 11.9,1,1, 3.766, 10600.433, 178.969, 52591.657 20/05/22,12:21:48,14,09,1, 11.9,1,1, 3.766, 10600.452, 178.977, 52591.604 20/05/22,12:21:48,15,09,1, 11.9,1,1, 3.766, 10600.461, 178.997, 52591.654 20/05/22,12:21:48,16,09,1, 11.9,1,1, 3.766, 10600.457, 178.987, 52591.658 20/05/22,12:21:48,17,09,1, 11.9,1,1, 3.766, 10600.473, 178.982, 52591.658 20/05/22,12:21:48,18,09,1, 11.9,1,1, 3.766, 10600.453, 178.950, 52591.595 20/05/22,12:21:48,19,09,1, 11.9,1,1, 3.766, 10600.449, 178.977, 52591.646 20/05/22,12:21:49,00,09,1, 11.9,1,1, 3.771, 10600.451, 178.921, 52591.612 20/05/22,12:21:49,01,09,1, 11.9,1,1, 3.771, 10600.446, 179.018, 52591.686 20/05/22,12:21:49,02,09,1, 11.9,1,1, 3.771, 10600.487, 179.006, 52591.678 20/05/22,12:21:49,03,09,1, 11.9,1,1, 3.771, 10600.474, 179.042, 52591.705 20/05/22,12:21:49,04,09,1, 11.9,1,1, 3.771, 10600.463, 179.004, 52591.660 20/05/22,12:21:49,05,09,1, 11.9,1,1, 3.771, 10600.488, 178.982, 52591.662 20/05/22,12:21:49,06,09,1, 11.9,1,1, 3.771, 10600.440, 178.967, 52591.604 20/05/22,12:21:49,07,09,1, 11.9,1,1, 3.771, 10600.472, 178.955, 52591.654 20/05/22,12:21:49,08,09,1, 11.9,1,1, 3.771, 10600.478, 179.025, 52591.692 20/05/22,12:21:49,09,09,1, 11.9,1,1, 3.771, 10600.461, 178.988, 52591.631 20/05/22,12:21:49,10,09,1, 11.9,1,1, 3.771, 10600.487, 178.980, 52591.680 20/05/22,12:21:49,11,09,1, 11.9,1,1, 3.771, 10600.473, 179.008, 52591.710 20/05/22,12:21:49,12,09,1, 11.9,1,1, 3.771, 10600.476, 179.003, 52591.668 20/05/22,12:21:49,13,09,1, 11.9,1,1, 3.771, 10600.462, 178.978, 52591.688 20/05/22,12:21:49,14,09,1, 11.9,1,1, 3.771, 10600.485, 179.024, 52591.668 20/05/22,12:21:49,15,09,1, 11.9,1,1, 3.771, 10600.471, 178.991, 52591.683 20/05/22,12:21:49,16,09,1, 11.9,1,1, 3.771, 10600.450, 178.983, 52591.668 20/05/22,12:21:49,17,09,1, 11.9,1,1, 3.771, 10600.456, 178.953, 52591.661 20/05/22,12:21:49,18,09,1, 11.9,1,1, 3.771, 10600.469, 178.976, 52591.656 20/05/22,12:21:49,19,09,1, 11.9,1,1, 3.771, 10600.458, 178.921, 52591.612 20/05/22,12:21:50,00,09,1, 11.9,1,1, 3.768, 10600.493, 178.981, 52591.685 20/05/22,12:21:50,01,09,1, 11.9,1,1, 3.768, 10600.472, 178.932, 52591.647 20/05/22,12:21:50,02,09,1, 11.9,1,1, 3.768, 10600.486, 178.982, 52591.702 20/05/22,12:21:50,03,09,1, 11.9,1,1, 3.768, 10600.472, 178.967, 52591.673 20/05/22,12:21:50,04,09,1, 11.9,1,1, 3.768, 10600.490, 178.945, 52591.653 20/05/22,12:21:50,05,09,1, 11.9,1,1, 3.768, 10600.458, 178.939, 52591.662 20/05/22,12:21:50,06,09,1, 11.9,1,1, 3.768, 10600.505, 178.993, 52591.683 20/05/22,12:21:50,07,09,1, 11.9,1,1, 3.768, 10600.495, 179.000, 52591.697 20/05/22,12:21:50,08,09,1, 11.9,1,1, 3.768, 10600.476, 178.975, 52591.642 20/05/22,12:21:50,09,09,1, 11.9,1,1, 3.768, 10600.515, 178.974, 52591.623 20/05/22,12:21:50,10,09,1, 11.9,1,1, 3.768, 10600.501, 179.008, 52591.670 20/05/22,12:21:50,11,09,1, 11.9,1,1, 3.768, 10600.523, 178.957, 52591.654 20/05/22,12:21:50,12,09,1, 11.9,1,1, 3.768, 10600.485, 178.976, 52591.656 20/05/22,12:21:50,13,09,1, 11.9,1,1, 3.768, 10600.475, 178.939, 52591.651 20/05/22,12:21:50,14,09,1, 11.9,1,1, 3.768, 10600.459, 178.940, 52591.636 20/05/22,12:21:50,15,09,1, 11.9,1,1, 3.768, 10600.452, 178.939, 52591.663 20/05/22,12:21:50,16,09,1, 11.9,1,1, 3.768, 10600.480, 178.936, 52591.665 20/05/22,12:21:50,17,09,1, 11.9,1,1, 3.768, 10600.497, 178.956, 52591.649 20/05/22,12:21:50,18,09,1, 11.9,1,1, 3.768, 10600.513, 179.018, 52591.711 20/05/22,12:21:50,19,09,1, 11.9,1,1, 3.768, 10600.500, 178.981, 52591.685 20/05/22,12:21:51,00,08,1, 11.9,1,1, 3.765, 10600.518, 178.932, 52591.626 20/05/22,12:21:51,01,08,1, 11.9,1,1, 3.765, 10600.492, 178.983, 52591.706 20/05/22,12:21:51,02,08,1, 11.9,1,1, 3.765, 10600.501, 178.982, 52591.670 20/05/22,12:21:51,03,08,1, 11.9,1,1, 3.765, 10600.504, 178.972, 52591.639 20/05/22,12:21:51,04,08,1, 11.9,1,1, 3.765, 10600.510, 178.967, 52591.660 20/05/22,12:21:51,05,08,1, 11.9,1,1, 3.765, 10600.501, 178.944, 52591.642 20/05/22,12:21:51,06,08,1, 11.9,1,1, 3.765, 10600.511, 178.975, 52591.705 20/05/22,12:21:51,07,08,1, 11.9,1,1, 3.765, 10600.516, 178.945, 52591.682 20/05/22,12:21:51,08,08,1, 11.9,1,1, 3.765, 10600.515, 178.951, 52591.663 20/05/22,12:21:51,09,08,1, 11.9,1,1, 3.765, 10600.512, 178.927, 52591.624 20/05/22,12:21:51,10,08,1, 11.9,1,1, 3.765, 10600.515, 178.951, 52591.664 20/05/22,12:21:51,11,08,1, 11.9,1,1, 3.765, 10600.519, 178.953, 52591.683 20/05/22,12:21:51,12,08,1, 11.9,1,1, 3.765, 10600.499, 178.951, 52591.639 20/05/22,12:21:51,13,08,1, 11.9,1,1, 3.765, 10600.481, 178.913, 52591.621 20/05/22,12:21:51,14,08,1, 11.9,1,1, 3.765, 10600.484, 178.916, 52591.639 20/05/22,12:21:51,15,08,1, 11.9,1,1, 3.765, 10600.510, 178.958, 52591.679 20/05/22,12:21:51,16,08,1, 11.9,1,1, 3.765, 10600.485, 178.911, 52591.616 20/05/22,12:21:51,17,08,1, 11.9,1,1, 3.765, 10600.506, 178.943, 52591.638 20/05/22,12:21:51,18,08,1, 11.9,1,1, 3.765, 10600.530, 178.953, 52591.665 20/05/22,12:21:51,19,08,1, 11.9,1,1, 3.765, 10600.524, 178.932, 52591.626 20/05/22,12:21:52,00,07,1, 11.8,1,1, 3.770, 10600.526, 178.954, 52591.690 20/05/22,12:21:52,01,07,1, 11.8,1,1, 3.770, 10600.518, 178.927, 52591.671 20/05/22,12:21:52,02,07,1, 11.8,1,1, 3.770, 10600.494, 178.936, 52591.655 20/05/22,12:21:52,03,07,1, 11.8,1,1, 3.770, 10600.520, 178.934, 52591.645 20/05/22,12:21:52,04,07,1, 11.8,1,1, 3.770, 10600.510, 178.941, 52591.673 20/05/22,12:21:52,05,07,1, 11.8,1,1, 3.770, 10600.529, 178.942, 52591.685 20/05/22,12:21:52,06,07,1, 11.8,1,1, 3.770, 10600.541, 178.946, 52591.679 20/05/22,12:21:52,07,07,1, 11.8,1,1, 3.770, 10600.509, 178.914, 52591.648 20/05/22,12:21:52,08,07,1, 11.8,1,1, 3.770, 10600.512, 178.929, 52591.666 20/05/22,12:21:52,09,07,1, 11.8,1,1, 3.770, 10600.530, 178.933, 52591.659 20/05/22,12:21:52,10,07,1, 11.8,1,1, 3.770, 10600.509, 178.913, 52591.611 20/05/22,12:21:52,11,07,1, 11.8,1,1, 3.770, 10600.535, 178.950, 52591.675 20/05/22,12:21:52,12,07,1, 11.8,1,1, 3.770, 10600.524, 178.960, 52591.685 20/05/22,12:21:52,13,07,1, 11.8,1,1, 3.770, 10600.517, 178.949, 52591.686 20/05/22,12:21:52,14,07,1, 11.8,1,1, 3.770, 10600.539, 178.918, 52591.673 20/05/22,12:21:52,15,07,1, 11.8,1,1, 3.770, 10600.527, 178.950, 52591.713 20/05/22,12:21:52,16,07,1, 11.8,1,1, 3.770, 10600.512, 178.964, 52591.695 20/05/22,12:21:52,17,07,1, 11.8,1,1, 3.770, 10600.525, 178.951, 52591.680 20/05/22,12:21:52,18,07,1, 11.8,1,1, 3.770, 10600.517, 178.910, 52591.695 20/05/22,12:21:52,19,07,1, 11.8,1,1, 3.770, 10600.534, 178.954, 52591.690 20/05/22,12:21:53,00,08,1, 11.8,1,1, 3.769, 10600.543, 178.922, 52591.684 20/05/22,12:21:53,01,08,1, 11.8,1,1, 3.769, 10600.549, 178.951, 52591.700 20/05/22,12:21:53,02,08,1, 11.8,1,1, 3.769, 10600.546, 178.913, 52591.668 20/05/22,12:21:53,03,08,1, 11.8,1,1, 3.769, 10600.542, 178.914, 52591.645 20/05/22,12:21:53,04,08,1, 11.8,1,1, 3.769, 10600.524, 178.937, 52591.671 20/05/22,12:21:53,05,08,1, 11.8,1,1, 3.769, 10600.550, 178.940, 52591.668 20/05/22,12:21:53,06,08,1, 11.8,1,1, 3.769, 10600.541, 178.945, 52591.687 20/05/22,12:21:53,07,08,1, 11.8,1,1, 3.769, 10600.544, 178.907, 52591.658 20/05/22,12:21:53,08,08,1, 11.8,1,1, 3.769, 10600.514, 178.933, 52591.663 20/05/22,12:21:53,09,08,1, 11.8,1,1, 3.769, 10600.556, 178.954, 52591.670 20/05/22,12:21:53,10,08,1, 11.8,1,1, 3.769, 10600.532, 178.930, 52591.629 20/05/22,12:21:53,11,08,1, 11.8,1,1, 3.769, 10600.547, 178.925, 52591.679 20/05/22,12:21:53,12,08,1, 11.8,1,1, 3.769, 10600.581, 178.933, 52591.483 20/05/22,12:21:53,13,08,1, 11.8,1,1, 3.769, 10600.569, 178.946, 52591.657 20/05/22,12:21:53,14,08,1, 11.8,1,1, 3.769, 10600.542, 178.903, 52591.601 20/05/22,12:21:53,15,08,1, 11.8,1,1, 3.769, 10600.555, 178.928, 52591.657 20/05/22,12:21:53,16,08,1, 11.8,1,1, 3.769, 10600.551, 178.932, 52591.699 20/05/22,12:21:53,17,08,1, 11.8,1,1, 3.769, 10600.559, 178.931, 52591.653 20/05/22,12:21:53,18,08,1, 11.8,1,1, 3.769, 10600.537, 178.930, 52591.625 20/05/22,12:21:53,19,08,1, 11.8,1,1, 3.769, 10600.547, 178.922, 52591.684 20/05/22,12:21:54,00,08,1, 11.9,1,1, 3.769, 10600.551, 178.910, 52591.628 20/05/22,12:21:54,01,08,1, 11.9,1,1, 3.769, 10600.569, 178.933, 52591.693 20/05/22,12:21:54,02,08,1, 11.9,1,1, 3.769, 10600.558, 178.906, 52591.666 20/05/22,12:21:54,03,08,1, 11.9,1,1, 3.769, 10600.532, 178.924, 52591.667 20/05/22,12:21:54,04,08,1, 11.9,1,1, 3.769, 10600.541, 178.916, 52591.639 20/05/22,12:21:54,05,08,1, 11.9,1,1, 3.769, 10600.540, 178.937, 52591.664 20/05/22,12:21:54,06,08,1, 11.9,1,1, 3.769, 10600.569, 178.894, 52591.641 20/05/22,12:21:54,07,08,1, 11.9,1,1, 3.769, 10600.544, 178.950, 52591.657 20/05/22,12:21:54,08,08,1, 11.9,1,1, 3.769, 10600.549, 178.880, 52591.647 20/05/22,12:21:54,09,08,1, 11.9,1,1, 3.769, 10600.543, 178.908, 52591.645 20/05/22,12:21:54,10,08,1, 11.9,1,1, 3.769, 10600.567, 178.916, 52591.661 20/05/22,12:21:54,11,08,1, 11.9,1,1, 3.769, 10600.502, 178.879, 52591.595 20/05/22,12:21:54,12,08,1, 11.9,1,1, 3.769, 10600.557, 178.919, 52591.686 20/05/22,12:21:54,13,08,1, 11.9,1,1, 3.769, 10600.558, 178.893, 52591.646 20/05/22,12:21:54,14,08,1, 11.9,1,1, 3.769, 10600.573, 178.916, 52591.675 20/05/22,12:21:54,15,08,1, 11.9,1,1, 3.769, 10600.581, 178.935, 52591.691 20/05/22,12:21:54,16,08,1, 11.9,1,1, 3.769, 10600.584, 178.944, 52591.707 20/05/22,12:21:54,17,08,1, 11.9,1,1, 3.769, 10600.550, 178.887, 52591.676 20/05/22,12:21:54,18,08,1, 11.9,1,1, 3.769, 10600.570, 178.919, 52591.677 20/05/22,12:21:54,19,08,1, 11.9,1,1, 3.769, 10600.557, 178.910, 52591.628 20/05/22,12:21:55,00,08,1, 11.9,1,1, 3.771, 10600.576, 178.883, 52591.684 20/05/22,12:21:55,01,08,1, 11.9,1,1, 3.771, 10600.557, 178.921, 52591.668 20/05/22,12:21:55,02,08,1, 11.9,1,1, 3.771, 10600.586, 178.891, 52591.664 20/05/22,12:21:55,03,08,1, 11.9,1,1, 3.771, 10600.558, 178.900, 52591.673 20/05/22,12:21:55,04,08,1, 11.9,1,1, 3.771, 10600.571, 178.903, 52591.691 20/05/22,12:21:55,05,08,1, 11.9,1,1, 3.771, 10600.560, 178.843, 52591.618 20/05/22,12:21:55,06,08,1, 11.9,1,1, 3.771, 10600.557, 178.879, 52591.642 20/05/22,12:21:55,07,08,1, 11.9,1,1, 3.771, 10600.551, 178.886, 52591.659 20/05/22,12:21:55,08,08,1, 11.9,1,1, 3.771, 10600.600, 178.889, 52591.690 20/05/22,12:21:55,09,08,1, 11.9,1,1, 3.771, 10600.555, 178.876, 52591.669 20/05/22,12:21:55,10,08,1, 11.9,1,1, 3.771, 10600.550, 178.869, 52591.621 20/05/22,12:21:55,11,08,1, 11.9,1,1, 3.771, 10600.533, 178.844, 52591.649 20/05/22,12:21:55,12,08,1, 11.9,1,1, 3.771, 10600.572, 178.918, 52591.729 20/05/22,12:21:55,13,08,1, 11.9,1,1, 3.771, 10600.570, 178.880, 52591.634 20/05/22,12:21:55,14,08,1, 11.9,1,1, 3.771, 10600.535, 178.891, 52591.677 20/05/22,12:21:55,15,08,1, 11.9,1,1, 3.771, 10600.536, 178.848, 52591.641 20/05/22,12:21:55,16,08,1, 11.9,1,1, 3.771, 10600.567, 178.852, 52591.646 20/05/22,12:21:55,17,08,1, 11.9,1,1, 3.771, 10600.596, 178.909, 52591.690 20/05/22,12:21:55,18,08,1, 11.9,1,1, 3.771, 10600.575, 178.886, 52591.701 20/05/22,12:21:55,19,08,1, 11.9,1,1, 3.771, 10600.583, 178.883, 52591.684 20/05/22,12:21:56,00,08,1, 11.8,1,1, 3.767, 10600.635, 178.870, 52591.717 20/05/22,12:21:56,01,08,1, 11.8,1,1, 3.767, 10600.600, 178.909, 52591.747 20/05/22,12:21:56,02,08,1, 11.8,1,1, 3.767, 10600.558, 178.846, 52591.708 20/05/22,12:21:56,03,08,1, 11.8,1,1, 3.767, 10600.550, 178.876, 52591.729 20/05/22,12:21:56,04,08,1, 11.8,1,1, 3.767, 10600.597, 178.889, 52591.765 20/05/22,12:21:56,05,08,1, 11.8,1,1, 3.767, 10600.588, 178.890, 52591.718 20/05/22,12:21:56,06,08,1, 11.8,1,1, 3.767, 10600.584, 178.868, 52591.737 20/05/22,12:21:56,07,08,1, 11.8,1,1, 3.767, 10600.587, 178.863, 52591.664 20/05/22,12:21:56,08,08,1, 11.8,1,1, 3.767, 10600.618, 178.895, 52591.750 20/05/22,12:21:56,09,08,1, 11.8,1,1, 3.767, 10600.628, 178.910, 52591.748 20/05/22,12:21:56,10,08,1, 11.8,1,1, 3.767, 10600.606, 178.859, 52591.685 20/05/22,12:21:56,11,08,1, 11.8,1,1, 3.767, 10600.602, 178.848, 52591.642 20/05/22,12:21:56,12,08,1, 11.8,1,1, 3.767, 10600.572, 178.831, 52591.749 20/05/22,12:21:56,13,08,1, 11.8,1,1, 3.767, 10600.590, 178.830, 52591.649 20/05/22,12:21:56,14,08,1, 11.8,1,1, 3.767, 10600.578, 178.837, 52591.638 20/05/22,12:21:56,15,08,1, 11.8,1,1, 3.767, 10600.600, 178.838, 52591.688 20/05/22,12:21:56,16,08,1, 11.8,1,1, 3.767, 10600.618, 178.836, 52591.658 20/05/22,12:21:56,17,08,1, 11.8,1,1, 3.767, 10600.606, 178.864, 52591.708 20/05/22,12:21:56,18,08,1, 11.8,1,1, 3.767, 10600.594, 178.836, 52591.630 20/05/22,12:21:56,19,08,1, 11.8,1,1, 3.767, 10600.636, 178.870, 52591.717 20/05/22,12:21:57,00,08,1, 11.9,1,1, 3.769, 10600.593, 178.863, 52591.733 20/05/22,12:21:57,01,08,1, 11.9,1,1, 3.769, 10600.612, 178.835, 52591.705 20/05/22,12:21:57,02,08,1, 11.9,1,1, 3.769, 10600.612, 178.855, 52591.733 20/05/22,12:21:57,03,08,1, 11.9,1,1, 3.769, 10600.608, 178.872, 52591.723 20/05/22,12:21:57,04,08,1, 11.9,1,1, 3.769, 10600.581, 178.820, 52591.663 20/05/22,12:21:57,05,08,1, 11.9,1,1, 3.769, 10600.597, 178.782, 52591.682 20/05/22,12:21:57,06,08,1, 11.9,1,1, 3.769, 10600.589, 178.796, 52591.691 20/05/22,12:21:57,07,08,1, 11.9,1,1, 3.769, 10600.601, 178.814, 52591.708 20/05/22,12:21:57,08,08,1, 11.9,1,1, 3.769, 10600.608, 178.795, 52591.683 20/05/22,12:21:57,09,08,1, 11.9,1,1, 3.769, 10600.608, 178.815, 52591.692 20/05/22,12:21:57,10,08,1, 11.9,1,1, 3.769, 10600.620, 178.874, 52591.763 20/05/22,12:21:57,11,08,1, 11.9,1,1, 3.769, 10600.630, 178.851, 52591.732 20/05/22,12:21:57,12,08,1, 11.9,1,1, 3.769, 10600.639, 178.811, 52591.662 20/05/22,12:21:57,13,08,1, 11.9,1,1, 3.769, 10600.618, 178.846, 52591.723 20/05/22,12:21:57,14,08,1, 11.9,1,1, 3.769, 10600.602, 178.823, 52591.719 20/05/22,12:21:57,15,08,1, 11.9,1,1, 3.769, 10600.602, 178.768, 52591.656 20/05/22,12:21:57,16,08,1, 11.9,1,1, 3.769, 10600.606, 178.851, 52591.699 20/05/22,12:21:57,17,08,1, 11.9,1,1, 3.769, 10600.643, 178.834, 52591.708 20/05/22,12:21:57,18,08,1, 11.9,1,1, 3.769, 10600.649, 178.814, 52591.720 20/05/22,12:21:57,19,08,1, 11.9,1,1, 3.769, 10600.597, 178.863, 52591.733 20/05/22,12:21:58,00,08,1, 11.9,1,1, 3.770, 10600.643, 178.804, 52591.712 20/05/22,12:21:58,01,08,1, 11.9,1,1, 3.770, 10600.643, 178.864, 52591.727 20/05/22,12:21:58,02,08,1, 11.9,1,1, 3.770, 10600.604, 178.798, 52591.677 20/05/22,12:21:58,03,08,1, 11.9,1,1, 3.770, 10600.624, 178.810, 52591.727 20/05/22,12:21:58,04,08,1, 11.9,1,1, 3.770, 10600.660, 178.880, 52591.776 20/05/22,12:21:58,05,08,1, 11.9,1,1, 3.770, 10600.622, 178.850, 52591.743 20/05/22,12:21:58,06,08,1, 11.9,1,1, 3.770, 10600.646, 178.813, 52591.724 20/05/22,12:21:58,07,08,1, 11.9,1,1, 3.770, 10600.628, 178.849, 52591.730 20/05/22,12:21:58,08,08,1, 11.9,1,1, 3.770, 10600.592, 178.764, 52591.682 20/05/22,12:21:58,09,08,1, 11.9,1,1, 3.770, 10600.642, 178.795, 52591.700 20/05/22,12:21:58,10,08,1, 11.9,1,1, 3.770, 10600.633, 178.790, 52591.650 20/05/22,12:21:58,11,08,1, 11.9,1,1, 3.770, 10600.644, 178.826, 52591.733 20/05/22,12:21:58,12,08,1, 11.9,1,1, 3.770, 10600.650, 178.829, 52591.714 20/05/22,12:21:58,13,08,1, 11.9,1,1, 3.770, 10600.643, 178.827, 52591.736 20/05/22,12:21:58,14,08,1, 11.9,1,1, 3.770, 10600.644, 178.851, 52591.745 20/05/22,12:21:58,15,08,1, 11.9,1,1, 3.770, 10600.656, 178.815, 52591.701 20/05/22,12:21:58,16,08,1, 11.9,1,1, 3.770, 10600.632, 178.828, 52591.709 20/05/22,12:21:58,17,08,1, 11.9,1,1, 3.770, 10600.629, 178.807, 52591.712 20/05/22,12:21:58,18,08,1, 11.9,1,1, 3.770, 10600.641, 178.790, 52591.682 20/05/22,12:21:58,19,08,1, 11.9,1,1, 3.770, 10600.651, 178.804, 52591.712 20/05/22,12:21:59,00,08,1, 11.9,1,1, 3.768, 10600.677, 178.810, 52591.743 20/05/22,12:21:59,01,08,1, 11.9,1,1, 3.768, 10600.635, 178.772, 52591.681 20/05/22,12:21:59,02,08,1, 11.9,1,1, 3.768, 10600.656, 178.777, 52591.703 20/05/22,12:21:59,03,08,1, 11.9,1,1, 3.768, 10600.652, 178.808, 52591.732 20/05/22,12:21:59,04,08,1, 11.9,1,1, 3.768, 10600.657, 178.759, 52591.697 20/05/22,12:21:59,05,08,1, 11.9,1,1, 3.768, 10600.665, 178.815, 52591.739 20/05/22,12:21:59,06,08,1, 11.9,1,1, 3.768, 10600.680, 178.795, 52591.681 20/05/22,12:21:59,07,08,1, 11.9,1,1, 3.768, 10600.682, 178.793, 52591.725 20/05/22,12:21:59,08,08,1, 11.9,1,1, 3.768, 10600.674, 178.783, 52591.730 20/05/22,12:21:59,09,08,1, 11.9,1,1, 3.768, 10600.680, 178.804, 52591.735 20/05/22,12:21:59,10,08,1, 11.9,1,1, 3.768, 10600.673, 178.813, 52591.735 20/05/22,12:21:59,11,08,1, 11.9,1,1, 3.768, 10600.680, 178.770, 52591.653 20/05/22,12:21:59,12,08,1, 11.9,1,1, 3.768, 10600.665, 178.759, 52591.680 20/05/22,12:21:59,13,08,1, 11.9,1,1, 3.768, 10600.665, 178.752, 52591.669 20/05/22,12:21:59,14,08,1, 11.9,1,1, 3.768, 10600.686, 178.758, 52591.752 20/05/22,12:21:59,15,08,1, 11.9,1,1, 3.768, 10600.671, 178.809, 52591.721 20/05/22,12:21:59,16,08,1, 11.9,1,1, 3.768, 10600.667, 178.758, 52591.698 20/05/22,12:21:59,17,08,1, 11.9,1,1, 3.768, 10600.674, 178.746, 52591.689 20/05/22,12:21:59,18,08,1, 11.9,1,1, 3.768, 10600.688, 178.797, 52591.706 20/05/22,12:21:59,19,08,1, 11.9,1,1, 3.768, 10600.679, 178.810, 52591.743 20/05/22,12:22:00,00,08,1, 11.8,1,1, 3.769, 10600.710, 178.729, 52591.750 20/05/22,12:22:00,01,08,1, 11.8,1,1, 3.769, 10600.699, 178.732, 52591.708 20/05/22,12:22:00,02,08,1, 11.8,1,1, 3.769, 10600.687, 178.749, 52591.723 20/05/22,12:22:00,03,08,1, 11.8,1,1, 3.769, 10600.693, 178.742, 52591.626 20/05/22,12:22:00,04,08,1, 11.8,1,1, 3.769, 10600.700, 178.756, 52591.717 20/05/22,12:22:00,05,08,1, 11.8,1,1, 3.769, 10600.691, 178.752, 52591.692 20/05/22,12:22:00,06,08,1, 11.8,1,1, 3.769, 10600.703, 178.750, 52591.702 20/05/22,12:22:00,07,08,1, 11.8,1,1, 3.769, 10600.690, 178.738, 52591.675 20/05/22,12:22:00,08,08,1, 11.8,1,1, 3.769, 10600.675, 178.771, 52591.674 20/05/22,12:22:00,09,08,1, 11.8,1,1, 3.769, 10600.677, 178.718, 52591.697 20/05/22,12:22:00,10,08,1, 11.8,1,1, 3.769, 10600.727, 178.792, 52591.744 20/05/22,12:22:00,11,08,1, 11.8,1,1, 3.769, 10600.673, 178.747, 52591.704 20/05/22,12:22:00,12,08,1, 11.8,1,1, 3.769, 10600.711, 178.774, 52591.732 20/05/22,12:22:00,13,08,1, 11.8,1,1, 3.769, 10600.706, 178.769, 52591.742 20/05/22,12:22:00,14,08,1, 11.8,1,1, 3.769, 10600.700, 178.743, 52591.720 20/05/22,12:22:00,15,08,1, 11.8,1,1, 3.769, 10600.690, 178.772, 52591.829 20/05/22,12:22:00,16,08,1, 11.8,1,1, 3.769, 10600.740, 178.737, 52591.748 20/05/22,12:22:00,17,08,1, 11.8,1,1, 3.769, 10600.708, 178.712, 52591.714 20/05/22,12:22:00,18,08,1, 11.8,1,1, 3.769, 10600.747, 178.774, 52591.774 20/05/22,12:22:00,19,08,1, 11.8,1,1, 3.769, 10600.717, 178.729, 52591.750 20/05/22,12:22:01,00,08,1, 11.9,1,1, 3.771, 10600.743, 178.738, 52591.720 20/05/22,12:22:01,01,08,1, 11.9,1,1, 3.771, 10600.730, 178.765, 52591.736 20/05/22,12:22:01,02,08,1, 11.9,1,1, 3.771, 10600.742, 178.712, 52591.690 20/05/22,12:22:01,03,08,1, 11.9,1,1, 3.771, 10600.740, 178.734, 52591.712 20/05/22,12:22:01,04,08,1, 11.9,1,1, 3.771, 10600.730, 178.774, 52591.691 20/05/22,12:22:01,05,08,1, 11.9,1,1, 3.771, 10600.736, 178.704, 52591.761 20/05/22,12:22:01,06,08,1, 11.9,1,1, 3.771, 10600.738, 178.748, 52591.799 20/05/22,12:22:01,07,08,1, 11.9,1,1, 3.771, 10600.737, 178.723, 52591.707 20/05/22,12:22:01,08,08,1, 11.9,1,1, 3.771, 10600.750, 178.712, 52591.829 20/05/22,12:22:01,09,08,1, 11.9,1,1, 3.771, 10600.728, 178.739, 52591.663 20/05/22,12:22:01,10,08,1, 11.9,1,1, 3.771, 10600.731, 178.739, 52591.714 20/05/22,12:22:01,11,08,1, 11.9,1,1, 3.771, 10600.738, 178.731, 52591.742 20/05/22,12:22:01,12,08,1, 11.9,1,1, 3.771, 10600.745, 178.682, 52591.677 20/05/22,12:22:01,13,08,1, 11.9,1,1, 3.771, 10600.767, 178.743, 52591.731 20/05/22,12:22:01,14,08,1, 11.9,1,1, 3.771, 10600.764, 178.723, 52591.719 20/05/22,12:22:01,15,08,1, 11.9,1,1, 3.771, 10600.755, 178.687, 52591.695 20/05/22,12:22:01,16,08,1, 11.9,1,1, 3.771, 10600.773, 178.759, 52591.780 20/05/22,12:22:01,17,08,1, 11.9,1,1, 3.771, 10600.754, 178.724, 52591.742 20/05/22,12:22:01,18,08,1, 11.9,1,1, 3.771, 10600.771, 178.735, 52591.733 20/05/22,12:22:01,19,08,1, 11.9,1,1, 3.771, 10600.745, 178.738, 52591.720 20/05/22,12:22:02,00,08,1, 11.9,1,1, 3.767, 10600.785, 178.713, 52591.765 20/05/22,12:22:02,01,08,1, 11.9,1,1, 3.767, 10600.764, 178.723, 52591.742 20/05/22,12:22:02,02,08,1, 11.9,1,1, 3.767, 10600.744, 178.696, 52591.704 20/05/22,12:22:02,03,08,1, 11.9,1,1, 3.767, 10600.771, 178.737, 52591.754 20/05/22,12:22:02,04,08,1, 11.9,1,1, 3.767, 10600.757, 178.712, 52591.772 20/05/22,12:22:02,05,08,1, 11.9,1,1, 3.767, 10600.709, 178.654, 52591.671 20/05/22,12:22:02,06,08,1, 11.9,1,1, 3.767, 10600.749, 178.693, 52591.705 20/05/22,12:22:02,07,08,1, 11.9,1,1, 3.767, 10600.735, 178.681, 52591.708 20/05/22,12:22:02,08,08,1, 11.9,1,1, 3.767, 10600.759, 178.716, 52591.741 20/05/22,12:22:02,09,08,1, 11.9,1,1, 3.767, 10600.756, 178.703, 52591.714 20/05/22,12:22:02,10,08,1, 11.9,1,1, 3.767, 10600.734, 178.697, 52591.731 20/05/22,12:22:02,11,08,1, 11.9,1,1, 3.767, 10600.754, 178.703, 52591.723 20/05/22,12:22:02,12,08,1, 11.9,1,1, 3.767, 10600.772, 178.749, 52591.769 20/05/22,12:22:02,13,08,1, 11.9,1,1, 3.767, 10600.758, 178.717, 52591.753 20/05/22,12:22:02,14,08,1, 11.9,1,1, 3.767, 10600.739, 178.689, 52591.704 20/05/22,12:22:02,15,08,1, 11.9,1,1, 3.767, 10600.762, 178.680, 52591.678 20/05/22,12:22:02,16,08,1, 11.9,1,1, 3.767, 10600.768, 178.719, 52591.746 20/05/22,12:22:02,17,08,1, 11.9,1,1, 3.767, 10600.763, 178.671, 52591.704 20/05/22,12:22:02,18,08,1, 11.9,1,1, 3.767, 10600.779, 178.661, 52591.723 20/05/22,12:22:02,19,08,1, 11.9,1,1, 3.767, 10600.785, 178.713, 52591.765 20/05/22,12:22:03,00,08,1, 11.9,1,1, 3.767, 10600.818, 178.726, 52591.771 20/05/22,12:22:03,01,08,1, 11.9,1,1, 3.767, 10600.766, 178.671, 52591.697 20/05/22,12:22:03,02,08,1, 11.9,1,1, 3.767, 10600.802, 178.691, 52591.758 20/05/22,12:22:03,03,08,1, 11.9,1,1, 3.767, 10600.784, 178.692, 52591.713 20/05/22,12:22:03,04,08,1, 11.9,1,1, 3.767, 10600.793, 178.692, 52591.702 20/05/22,12:22:03,05,08,1, 11.9,1,1, 3.767, 10600.794, 178.710, 52591.709 20/05/22,12:22:03,06,08,1, 11.9,1,1, 3.767, 10600.765, 178.672, 52591.703 20/05/22,12:22:03,07,08,1, 11.9,1,1, 3.767, 10600.775, 178.645, 52591.709 20/05/22,12:22:03,08,08,1, 11.9,1,1, 3.767, 10600.772, 178.639, 52591.738 20/05/22,12:22:03,09,08,1, 11.9,1,1, 3.767, 10600.778, 178.664, 52591.743 20/05/22,12:22:03,10,08,1, 11.9,1,1, 3.767, 10600.805, 178.724, 52591.734 20/05/22,12:22:03,11,08,1, 11.9,1,1, 3.767, 10600.800, 178.683, 52591.699 20/05/22,12:22:03,12,08,1, 11.9,1,1, 3.767, 10600.773, 178.712, 52591.773 20/05/22,12:22:03,13,08,1, 11.9,1,1, 3.767, 10600.798, 178.682, 52591.726 20/05/22,12:22:03,14,08,1, 11.9,1,1, 3.767, 10600.827, 178.691, 52591.735 20/05/22,12:22:03,15,08,1, 11.9,1,1, 3.767, 10600.808, 178.689, 52591.746 20/05/22,12:22:03,16,08,1, 11.9,1,1, 3.767, 10600.779, 178.683, 52591.715 20/05/22,12:22:03,17,08,1, 11.9,1,1, 3.767, 10600.819, 178.696, 52591.794 20/05/22,12:22:03,18,08,1, 11.9,1,1, 3.767, 10600.807, 178.663, 52591.714 20/05/22,12:22:03,19,08,1, 11.9,1,1, 3.767, 10600.826, 178.726, 52591.771 20/05/22,12:22:04,00,08,1, 11.9,1,1, 3.769, 10600.835, 178.670, 52591.737 20/05/22,12:22:04,01,08,1, 11.9,1,1, 3.769, 10600.814, 178.663, 52591.709 20/05/22,12:22:04,02,08,1, 11.9,1,1, 3.769, 10600.829, 178.670, 52591.774 20/05/22,12:22:04,03,08,1, 11.9,1,1, 3.769, 10600.831, 178.690, 52591.782 20/05/22,12:22:04,04,08,1, 11.9,1,1, 3.769, 10600.841, 178.650, 52591.754 20/05/22,12:22:04,05,08,1, 11.9,1,1, 3.769, 10600.796, 178.695, 52591.804 20/05/22,12:22:04,06,08,1, 11.9,1,1, 3.769, 10600.812, 178.660, 52591.750 20/05/22,12:22:04,07,08,1, 11.9,1,1, 3.769, 10600.847, 178.678, 52591.794 20/05/22,12:22:04,08,08,1, 11.9,1,1, 3.769, 10600.830, 178.692, 52591.792 20/05/22,12:22:04,09,08,1, 11.9,1,1, 3.769, 10600.834, 178.630, 52591.516 20/05/22,12:22:04,10,08,1, 11.9,1,1, 3.769, 10600.816, 178.628, 52591.678 20/05/22,12:22:04,11,08,1, 11.9,1,1, 3.769, 10600.823, 178.688, 52591.716 20/05/22,12:22:04,12,08,1, 11.9,1,1, 3.769, 10600.817, 178.670, 52591.677 20/05/22,12:22:04,13,08,1, 11.9,1,1, 3.769, 10600.819, 178.636, 52591.726 20/05/22,12:22:04,14,08,1, 11.9,1,1, 3.769, 10600.802, 178.645, 52591.748 20/05/22,12:22:04,15,08,1, 11.9,1,1, 3.769, 10600.830, 178.675, 52591.745 20/05/22,12:22:04,16,08,1, 11.9,1,1, 3.769, 10600.854, 178.701, 52591.762 20/05/22,12:22:04,17,08,1, 11.9,1,1, 3.769, 10600.827, 178.660, 52591.711 20/05/22,12:22:04,18,08,1, 11.9,1,1, 3.769, 10600.844, 178.699, 52591.769 20/05/22,12:22:04,19,08,1, 11.9,1,1, 3.769, 10600.841, 178.670, 52591.737 20/05/22,12:22:05,00,08,1, 11.9,1,1, 3.771, 10600.860, 178.622, 52591.735 20/05/22,12:22:05,01,08,1, 11.9,1,1, 3.771, 10600.876, 178.685, 52591.814 20/05/22,12:22:05,02,08,1, 11.9,1,1, 3.771, 10600.861, 178.675, 52591.761 20/05/22,12:22:05,03,08,1, 11.9,1,1, 3.771, 10600.864, 178.684, 52591.749 20/05/22,12:22:05,04,08,1, 11.9,1,1, 3.771, 10600.857, 178.691, 52591.758 20/05/22,12:22:05,05,08,1, 11.9,1,1, 3.771, 10600.812, 178.609, 52591.692 20/05/22,12:22:05,06,08,1, 11.9,1,1, 3.771, 10600.831, 178.617, 52591.731 20/05/22,12:22:05,07,08,1, 11.9,1,1, 3.771, 10600.858, 178.681, 52591.782 20/05/22,12:22:05,08,08,1, 11.9,1,1, 3.771, 10600.863, 178.659, 52591.773 20/05/22,12:22:05,09,08,1, 11.9,1,1, 3.771, 10600.874, 178.672, 52591.770 20/05/22,12:22:05,10,08,1, 11.9,1,1, 3.771, 10600.871, 178.631, 52591.774 20/05/22,12:22:05,11,08,1, 11.9,1,1, 3.771, 10600.846, 178.635, 52591.747 20/05/22,12:22:05,12,08,1, 11.9,1,1, 3.771, 10600.845, 178.654, 52591.734 20/05/22,12:22:05,13,08,1, 11.9,1,1, 3.771, 10600.851, 178.628, 52591.729 20/05/22,12:22:05,14,08,1, 11.9,1,1, 3.771, 10600.873, 178.675, 52591.782 20/05/22,12:22:05,15,08,1, 11.9,1,1, 3.771, 10600.846, 178.592, 52591.716 20/05/22,12:22:05,16,08,1, 11.9,1,1, 3.771, 10600.890, 178.677, 52591.768 20/05/22,12:22:05,17,08,1, 11.9,1,1, 3.771, 10600.874, 178.648, 52591.729 20/05/22,12:22:05,18,08,1, 11.9,1,1, 3.771, 10600.909, 178.644, 52591.726 20/05/22,12:22:05,19,08,1, 11.9,1,1, 3.771, 10600.864, 178.622, 52591.735 20/05/22,12:22:06,00,08,1, 11.9,1,1, 3.771, 10600.885, 178.630, 52591.744 20/05/22,12:22:06,01,08,1, 11.9,1,1, 3.771, 10600.876, 178.628, 52591.738 20/05/22,12:22:06,02,08,1, 11.9,1,1, 3.771, 10600.896, 178.669, 52591.782 20/05/22,12:22:06,03,08,1, 11.9,1,1, 3.771, 10600.875, 178.649, 52591.783 20/05/22,12:22:06,04,08,1, 11.9,1,1, 3.771, 10600.870, 178.619, 52591.741 20/05/22,12:22:06,05,08,1, 11.9,1,1, 3.771, 10600.873, 178.663, 52591.771 20/05/22,12:22:06,06,08,1, 11.9,1,1, 3.771, 10600.884, 178.672, 52591.812 20/05/22,12:22:06,07,08,1, 11.9,1,1, 3.771, 10600.895, 178.664, 52591.786 20/05/22,12:22:06,08,08,1, 11.9,1,1, 3.771, 10600.891, 178.688, 52591.805 20/05/22,12:22:06,09,08,1, 11.9,1,1, 3.771, 10600.936, 178.668, 52591.839 20/05/22,12:22:06,10,08,1, 11.9,1,1, 3.771, 10600.904, 178.618, 52591.680 20/05/22,12:22:06,11,08,1, 11.9,1,1, 3.771, 10600.865, 178.634, 52591.789 20/05/22,12:22:06,12,08,1, 11.9,1,1, 3.771, 10600.911, 178.626, 52591.771 20/05/22,12:22:06,13,08,1, 11.9,1,1, 3.771, 10600.917, 178.660, 52591.770 20/05/22,12:22:06,14,08,1, 11.9,1,1, 3.771, 10600.914, 178.661, 52591.835 20/05/22,12:22:06,15,08,1, 11.9,1,1, 3.771, 10600.888, 178.626, 52591.818 20/05/22,12:22:06,16,08,1, 11.9,1,1, 3.771, 10600.898, 178.633, 52591.770 20/05/22,12:22:06,17,08,1, 11.9,1,1, 3.771, 10600.918, 178.652, 52591.824 20/05/22,12:22:06,18,08,1, 11.9,1,1, 3.771, 10600.918, 178.677, 52591.836 20/05/22,12:22:06,19,08,1, 11.9,1,1, 3.771, 10600.890, 178.630, 52591.744 20/05/22,12:22:07,00,08,1, 11.9,1,1, 3.770, 10600.960, 178.642, 52591.815 20/05/22,12:22:07,01,08,1, 11.9,1,1, 3.770, 10600.910, 178.616, 52591.736 20/05/22,12:22:07,02,08,1, 11.9,1,1, 3.770, 10600.898, 178.604, 52591.733 20/05/22,12:22:07,03,08,1, 11.9,1,1, 3.770, 10600.907, 178.613, 52591.806 20/05/22,12:22:07,04,08,1, 11.9,1,1, 3.770, 10600.908, 178.588, 52591.741 20/05/22,12:22:07,05,08,1, 11.9,1,1, 3.770, 10600.927, 178.638, 52591.814 20/05/22,12:22:07,06,08,1, 11.9,1,1, 3.770, 10600.921, 178.620, 52591.801 20/05/22,12:22:07,07,08,1, 11.9,1,1, 3.770, 10600.920, 178.639, 52591.803 20/05/22,12:22:07,08,08,1, 11.9,1,1, 3.770, 10600.914, 178.609, 52591.783 20/05/22,12:22:07,09,08,1, 11.9,1,1, 3.770, 10600.908, 178.598, 52591.761 20/05/22,12:22:07,10,08,1, 11.9,1,1, 3.770, 10600.892, 178.600, 52591.770 20/05/22,12:22:07,11,08,1, 11.9,1,1, 3.770, 10600.938, 178.617, 52591.794 20/05/22,12:22:07,12,08,1, 11.9,1,1, 3.770, 10600.946, 178.646, 52591.768 20/05/22,12:22:07,13,08,1, 11.9,1,1, 3.770, 10600.947, 178.609, 52591.813 20/05/22,12:22:07,14,08,1, 11.9,1,1, 3.770, 10600.923, 178.599, 52591.773 20/05/22,12:22:07,15,08,1, 11.9,1,1, 3.770, 10600.956, 178.606, 52591.849 20/05/22,12:22:07,16,08,1, 11.9,1,1, 3.770, 10600.967, 178.660, 52591.867 20/05/22,12:22:07,17,08,1, 11.9,1,1, 3.770, 10600.947, 178.636, 52591.832 20/05/22,12:22:07,18,08,1, 11.9,1,1, 3.770, 10600.960, 178.657, 52591.820 20/05/22,12:22:07,19,08,1, 11.9,1,1, 3.770, 10600.963, 178.642, 52591.815 20/05/22,12:22:08,00,08,1, 11.9,1,1, 3.769, 10600.960, 178.646, 52591.856 20/05/22,12:22:08,01,08,1, 11.9,1,1, 3.769, 10600.973, 178.657, 52591.853 20/05/22,12:22:08,02,08,1, 11.9,1,1, 3.769, 10600.956, 178.663, 52591.797 20/05/22,12:22:08,03,08,1, 11.9,1,1, 3.769, 10600.947, 178.620, 52591.792 20/05/22,12:22:08,04,08,1, 11.9,1,1, 3.769, 10600.961, 178.619, 52591.812 20/05/22,12:22:08,05,08,1, 11.9,1,1, 3.769, 10600.956, 178.596, 52591.738 20/05/22,12:22:08,06,08,1, 11.9,1,1, 3.769, 10600.942, 178.621, 52591.766 20/05/22,12:22:08,07,08,1, 11.9,1,1, 3.769, 10600.965, 178.626, 52591.803 20/05/22,12:22:08,08,08,1, 11.9,1,1, 3.769, 10601.000, 178.635, 52591.800 20/05/22,12:22:08,09,08,1, 11.9,1,1, 3.769, 10600.987, 178.641, 52591.850 20/05/22,12:22:08,10,08,1, 11.9,1,1, 3.769, 10600.953, 178.613, 52591.809 20/05/22,12:22:08,11,08,1, 11.9,1,1, 3.769, 10600.974, 178.611, 52591.807 20/05/22,12:22:08,12,08,1, 11.9,1,1, 3.769, 10600.978, 178.622, 52591.823 20/05/22,12:22:08,13,08,1, 11.9,1,1, 3.769, 10600.988, 178.659, 52591.839 20/05/22,12:22:08,14,08,1, 11.9,1,1, 3.769, 10600.947, 178.636, 52591.791 20/05/22,12:22:08,15,08,1, 11.9,1,1, 3.769, 10601.021, 178.697, 52591.796 20/05/22,12:22:08,16,08,1, 11.9,1,1, 3.769, 10600.976, 178.615, 52591.830 20/05/22,12:22:08,17,08,1, 11.9,1,1, 3.769, 10600.975, 178.629, 52591.859 20/05/22,12:22:08,18,08,1, 11.9,1,1, 3.769, 10600.983, 178.644, 52591.643 20/05/22,12:22:08,19,08,1, 11.9,1,1, 3.769, 10600.968, 178.646, 52591.856 20/05/22,12:22:09,00,08,1, 11.9,1,1, 3.770, 10601.019, 178.650, 52591.886 20/05/22,12:22:09,01,08,1, 11.9,1,1, 3.770, 10600.978, 178.612, 52591.848 20/05/22,12:22:09,02,08,1, 11.9,1,1, 3.770, 10600.966, 178.607, 52591.811 20/05/22,12:22:09,03,08,1, 11.9,1,1, 3.770, 10600.984, 178.607, 52591.784 20/05/22,12:22:09,04,08,1, 11.9,1,1, 3.770, 10601.005, 178.612, 52591.820 20/05/22,12:22:09,05,08,1, 11.9,1,1, 3.770, 10600.995, 178.645, 52591.828 20/05/22,12:22:09,06,08,1, 11.9,1,1, 3.770, 10601.011, 178.653, 52591.867 20/05/22,12:22:09,07,08,1, 11.9,1,1, 3.770, 10601.002, 178.636, 52591.845 20/05/22,12:22:09,08,08,1, 11.9,1,1, 3.770, 10601.012, 178.620, 52591.859 20/05/22,12:22:09,09,08,1, 11.9,1,1, 3.770, 10600.991, 178.620, 52591.794 20/05/22,12:22:09,10,08,1, 11.9,1,1, 3.770, 10601.005, 178.636, 52591.819 20/05/22,12:22:09,11,08,1, 11.9,1,1, 3.770, 10600.987, 178.602, 52591.769 20/05/22,12:22:09,12,08,1, 11.9,1,1, 3.770, 10601.002, 178.656, 52591.810 20/05/22,12:22:09,13,08,1, 11.9,1,1, 3.770, 10601.004, 178.625, 52591.790 20/05/22,12:22:09,14,08,1, 11.9,1,1, 3.770, 10600.994, 178.621, 52591.798 20/05/22,12:22:09,15,08,1, 11.9,1,1, 3.770, 10601.001, 178.629, 52591.827 20/05/22,12:22:09,16,08,1, 11.9,1,1, 3.770, 10601.011, 178.637, 52591.824 20/05/22,12:22:09,17,08,1, 11.9,1,1, 3.770, 10601.006, 178.647, 52591.852 20/05/22,12:22:09,18,08,1, 11.9,1,1, 3.770, 10600.994, 178.597, 52591.788 20/05/22,12:22:09,19,08,1, 11.9,1,1, 3.770, 10601.021, 178.650, 52591.886 20/05/22,12:22:10,00,08,1, 11.9,1,1, 3.765, 10601.052, 178.643, 52591.852 20/05/22,12:22:10,01,08,1, 11.9,1,1, 3.765, 10601.010, 178.630, 52591.826 20/05/22,12:22:10,02,08,1, 11.9,1,1, 3.765, 10601.032, 178.613, 52591.828 20/05/22,12:22:10,03,08,1, 11.9,1,1, 3.765, 10601.041, 178.620, 52591.838 20/05/22,12:22:10,04,08,1, 11.9,1,1, 3.765, 10601.038, 178.594, 52591.821 20/05/22,12:22:10,05,08,1, 11.9,1,1, 3.765, 10601.047, 178.620, 52591.836 20/05/22,12:22:10,06,08,1, 11.9,1,1, 3.765, 10601.029, 178.585, 52591.805 20/05/22,12:22:10,07,08,1, 11.9,1,1, 3.765, 10601.000, 178.568, 52591.823 20/05/22,12:22:10,08,08,1, 11.9,1,1, 3.765, 10601.026, 178.609, 52591.853 20/05/22,12:22:10,09,08,1, 11.9,1,1, 3.765, 10601.062, 178.654, 52591.890 20/05/22,12:22:10,10,08,1, 11.9,1,1, 3.765, 10601.015, 178.620, 52591.823 20/05/22,12:22:10,11,08,1, 11.9,1,1, 3.765, 10601.016, 178.621, 52591.844 20/05/22,12:22:10,12,08,1, 11.9,1,1, 3.765, 10601.036, 178.617, 52591.876 20/05/22,12:22:10,13,08,1, 11.9,1,1, 3.765, 10601.071, 178.642, 52591.882 20/05/22,12:22:10,14,08,1, 11.9,1,1, 3.765, 10601.065, 178.644, 52591.853 20/05/22,12:22:10,15,08,1, 11.9,1,1, 3.765, 10601.046, 178.594, 52591.809 20/05/22,12:22:10,16,08,1, 11.9,1,1, 3.765, 10601.042, 178.643, 52591.902 20/05/22,12:22:10,17,08,1, 11.9,1,1, 3.765, 10601.054, 178.578, 52591.850 20/05/22,12:22:10,18,08,1, 11.9,1,1, 3.765, 10601.042, 178.604, 52591.838 20/05/22,12:22:10,19,08,1, 11.9,1,1, 3.765, 10601.058, 178.643, 52591.852 20/05/22,12:22:11,00,08,1, 11.9,1,1, 3.768, 10601.102, 178.653, 52591.897 20/05/22,12:22:11,01,08,1, 11.9,1,1, 3.768, 10601.062, 178.617, 52591.859 20/05/22,12:22:11,02,08,1, 11.9,1,1, 3.768, 10601.044, 178.635, 52591.849 20/05/22,12:22:11,03,08,1, 11.9,1,1, 3.768, 10601.086, 178.630, 52591.833 20/05/22,12:22:11,04,08,1, 11.9,1,1, 3.768, 10601.027, 178.610, 52591.824 20/05/22,12:22:11,05,08,1, 11.9,1,1, 3.768, 10601.045, 178.582, 52591.842 20/05/22,12:22:11,06,08,1, 11.9,1,1, 3.768, 10601.047, 178.610, 52591.848 20/05/22,12:22:11,07,08,1, 11.9,1,1, 3.768, 10601.044, 178.634, 52591.841 20/05/22,12:22:11,08,08,1, 11.9,1,1, 3.768, 10601.077, 178.606, 52591.877 20/05/22,12:22:11,09,08,1, 11.9,1,1, 3.768, 10601.065, 178.618, 52591.875 20/05/22,12:22:11,10,08,1, 11.9,1,1, 3.768, 10601.070, 178.647, 52591.877 20/05/22,12:22:11,11,08,1, 11.9,1,1, 3.768, 10601.072, 178.659, 52591.856 20/05/22,12:22:11,12,08,1, 11.9,1,1, 3.768, 10601.074, 178.615, 52591.853 20/05/22,12:22:11,13,08,1, 11.9,1,1, 3.768, 10601.049, 178.599, 52591.826 20/05/22,12:22:11,14,08,1, 11.9,1,1, 3.768, 10601.061, 178.575, 52591.877 20/05/22,12:22:11,15,08,1, 11.9,1,1, 3.768, 10601.114, 178.664, 52591.904 20/05/22,12:22:11,16,08,1, 11.9,1,1, 3.768, 10601.063, 178.606, 52591.821 20/05/22,12:22:11,17,08,1, 11.9,1,1, 3.768, 10601.056, 178.597, 52591.844 20/05/22,12:22:11,18,08,1, 11.9,1,1, 3.768, 10601.088, 178.618, 52591.869 20/05/22,12:22:11,19,08,1, 11.9,1,1, 3.768, 10601.108, 178.653, 52591.897 20/05/22,12:22:12,00,08,1, 11.8,1,1, 3.770, 10601.127, 178.625, 52591.864 20/05/22,12:22:12,01,08,1, 11.8,1,1, 3.770, 10601.081, 178.587, 52591.866 20/05/22,12:22:12,02,08,1, 11.8,1,1, 3.770, 10601.075, 178.579, 52591.814 20/05/22,12:22:12,03,08,1, 11.8,1,1, 3.770, 10601.081, 178.609, 52591.822 20/05/22,12:22:12,04,08,1, 11.8,1,1, 3.770, 10601.092, 178.593, 52591.875 20/05/22,12:22:12,05,08,1, 11.8,1,1, 3.770, 10601.122, 178.632, 52591.850 20/05/22,12:22:12,06,08,1, 11.8,1,1, 3.770, 10601.093, 178.617, 52591.789 20/05/22,12:22:12,07,08,1, 11.8,1,1, 3.770, 10601.115, 178.639, 52591.892 20/05/22,12:22:12,08,08,1, 11.8,1,1, 3.770, 10601.068, 178.595, 52591.802 20/05/22,12:22:12,09,08,1, 11.8,1,1, 3.770, 10601.112, 178.654, 52591.867 20/05/22,12:22:12,10,08,1, 11.8,1,1, 3.770, 10601.080, 178.618, 52591.826 20/05/22,12:22:12,11,08,1, 11.8,1,1, 3.770, 10601.121, 178.647, 52591.877 20/05/22,12:22:12,12,08,1, 11.8,1,1, 3.770, 10601.100, 178.632, 52591.853 20/05/22,12:22:12,13,08,1, 11.8,1,1, 3.770, 10601.113, 178.636, 52591.890 20/05/22,12:22:12,14,08,1, 11.8,1,1, 3.770, 10601.097, 178.650, 52591.951 20/05/22,12:22:12,15,08,1, 11.8,1,1, 3.770, 10601.119, 178.633, 52591.898 20/05/22,12:22:12,16,08,1, 11.8,1,1, 3.770, 10601.123, 178.615, 52591.867 20/05/22,12:22:12,17,08,1, 11.8,1,1, 3.770, 10601.126, 178.606, 52591.848 20/05/22,12:22:12,18,08,1, 11.8,1,1, 3.770, 10601.128, 178.646, 52591.901 20/05/22,12:22:12,19,08,1, 11.8,1,1, 3.770, 10601.129, 178.625, 52591.864 20/05/22,12:22:13,00,08,1, 11.9,1,1, 3.765, 10601.152, 178.629, 52591.928 20/05/22,12:22:13,01,08,1, 11.9,1,1, 3.765, 10601.123, 178.599, 52591.856 20/05/22,12:22:13,02,08,1, 11.9,1,1, 3.765, 10601.151, 178.651, 52591.919 20/05/22,12:22:13,03,08,1, 11.9,1,1, 3.765, 10601.118, 178.619, 52591.822 20/05/22,12:22:13,04,08,1, 11.9,1,1, 3.765, 10601.116, 178.635, 52591.867 20/05/22,12:22:13,05,08,1, 11.9,1,1, 3.765, 10601.135, 178.608, 52591.875 20/05/22,12:22:13,06,08,1, 11.9,1,1, 3.765, 10601.135, 178.641, 52591.877 20/05/22,12:22:13,07,08,1, 11.9,1,1, 3.765, 10601.119, 178.611, 52591.867 20/05/22,12:22:13,08,08,1, 11.9,1,1, 3.765, 10601.157, 178.636, 52591.860 20/05/22,12:22:13,09,08,1, 11.9,1,1, 3.765, 10601.142, 178.617, 52591.861 20/05/22,12:22:13,10,08,1, 11.9,1,1, 3.765, 10601.108, 178.612, 52591.861 20/05/22,12:22:13,11,08,1, 11.9,1,1, 3.765, 10601.132, 178.610, 52591.848 20/05/22,12:22:13,12,08,1, 11.9,1,1, 3.765, 10601.124, 178.615, 52591.908 20/05/22,12:22:13,13,08,1, 11.9,1,1, 3.765, 10601.152, 178.626, 52591.888 20/05/22,12:22:13,14,08,1, 11.9,1,1, 3.765, 10601.137, 178.618, 52591.884 20/05/22,12:22:13,15,08,1, 11.9,1,1, 3.765, 10601.140, 178.604, 52591.868 20/05/22,12:22:13,16,08,1, 11.9,1,1, 3.765, 10601.151, 178.657, 52591.892 20/05/22,12:22:13,17,08,1, 11.9,1,1, 3.765, 10601.139, 178.636, 52591.898 20/05/22,12:22:13,18,08,1, 11.9,1,1, 3.765, 10601.126, 178.611, 52591.902 20/05/22,12:22:13,19,08,1, 11.9,1,1, 3.765, 10601.157, 178.629, 52591.928 20/05/22,12:22:14,00,08,1, 11.8,1,1, 3.771, 10601.169, 178.605, 52591.836 20/05/22,12:22:14,01,08,1, 11.8,1,1, 3.771, 10601.139, 178.579, 52591.821 20/05/22,12:22:14,02,08,1, 11.8,1,1, 3.771, 10601.150, 178.618, 52591.895 20/05/22,12:22:14,03,08,1, 11.8,1,1, 3.771, 10601.149, 178.602, 52591.828 20/05/22,12:22:14,04,08,1, 11.8,1,1, 3.771, 10601.129, 178.617, 52591.851 20/05/22,12:22:14,05,08,1, 11.8,1,1, 3.771, 10601.157, 178.619, 52591.870 20/05/22,12:22:14,06,08,1, 11.8,1,1, 3.771, 10601.172, 178.663, 52591.907 20/05/22,12:22:14,07,08,1, 11.8,1,1, 3.771, 10601.122, 178.603, 52591.841 20/05/22,12:22:14,08,08,1, 11.8,1,1, 3.771, 10601.163, 178.658, 52591.894 20/05/22,12:22:14,09,08,1, 11.8,1,1, 3.771, 10601.176, 178.627, 52591.882 20/05/22,12:22:14,10,08,1, 11.8,1,1, 3.771, 10601.140, 178.611, 52591.865 20/05/22,12:22:14,11,08,1, 11.8,1,1, 3.771, 10601.158, 178.605, 52591.856 20/05/22,12:22:14,12,08,1, 11.8,1,1, 3.771, 10601.181, 178.605, 52591.910 20/05/22,12:22:14,13,08,1, 11.8,1,1, 3.771, 10601.187, 178.611, 52591.892 20/05/22,12:22:14,14,08,1, 11.8,1,1, 3.771, 10601.160, 178.601, 52591.900 20/05/22,12:22:14,15,08,1, 11.8,1,1, 3.771, 10601.170, 178.651, 52591.848 20/05/22,12:22:14,16,08,1, 11.8,1,1, 3.771, 10601.164, 178.616, 52591.829 20/05/22,12:22:14,17,08,1, 11.8,1,1, 3.771, 10601.180, 178.653, 52591.888 20/05/22,12:22:14,18,08,1, 11.8,1,1, 3.771, 10601.189, 178.640, 52591.904 20/05/22,12:22:14,19,08,1, 11.8,1,1, 3.771, 10601.177, 178.605, 52591.836 20/05/22,12:22:15,00,08,1, 11.9,1,1, 3.769, 10601.194, 178.600, 52591.883 20/05/22,12:22:15,01,08,1, 11.9,1,1, 3.769, 10601.145, 178.579, 52591.814 20/05/22,12:22:15,02,08,1, 11.9,1,1, 3.769, 10601.154, 178.604, 52591.824 20/05/22,12:22:15,03,08,1, 11.9,1,1, 3.769, 10601.174, 178.670, 52591.895 20/05/22,12:22:15,04,08,1, 11.9,1,1, 3.769, 10601.185, 178.613, 52591.852 20/05/22,12:22:15,05,08,1, 11.9,1,1, 3.769, 10601.203, 178.599, 52591.852 20/05/22,12:22:15,06,08,1, 11.9,1,1, 3.769, 10601.196, 178.681, 52591.906 20/05/22,12:22:15,07,08,1, 11.9,1,1, 3.769, 10601.194, 178.661, 52591.879 20/05/22,12:22:15,08,08,1, 11.9,1,1, 3.769, 10601.160, 178.620, 52591.810 20/05/22,12:22:15,09,08,1, 11.9,1,1, 3.769, 10601.189, 178.628, 52591.902 20/05/22,12:22:15,10,08,1, 11.9,1,1, 3.769, 10601.188, 178.655, 52591.876 20/05/22,12:22:15,11,08,1, 11.9,1,1, 3.769, 10601.165, 178.568, 52591.838 20/05/22,12:22:15,12,08,1, 11.9,1,1, 3.769, 10601.191, 178.626, 52591.870 20/05/22,12:22:15,13,08,1, 11.9,1,1, 3.769, 10601.199, 178.622, 52591.901 20/05/22,12:22:15,14,08,1, 11.9,1,1, 3.769, 10601.218, 178.629, 52591.934 20/05/22,12:22:15,15,08,1, 11.9,1,1, 3.769, 10601.178, 178.619, 52591.883 20/05/22,12:22:15,16,08,1, 11.9,1,1, 3.769, 10601.197, 178.631, 52591.894 20/05/22,12:22:15,17,08,1, 11.9,1,1, 3.769, 10601.205, 178.622, 52591.895 20/05/22,12:22:15,18,08,1, 11.9,1,1, 3.769, 10601.206, 178.617, 52591.893 20/05/22,12:22:15,19,08,1, 11.9,1,1, 3.769, 10601.201, 178.600, 52591.883 20/05/22,12:22:16,00,08,1, 11.9,1,1, 3.770, 10601.194, 178.613, 52591.888 20/05/22,12:22:16,01,08,1, 11.9,1,1, 3.770, 10601.187, 178.561, 52591.890 20/05/22,12:22:16,02,08,1, 11.9,1,1, 3.770, 10601.202, 178.630, 52591.904 20/05/22,12:22:16,03,08,1, 11.9,1,1, 3.770, 10601.208, 178.614, 52591.906 20/05/22,12:22:16,04,08,1, 11.9,1,1, 3.770, 10601.198, 178.607, 52591.900 20/05/22,12:22:16,05,08,1, 11.9,1,1, 3.770, 10601.183, 178.617, 52591.914 20/05/22,12:22:16,06,08,1, 11.9,1,1, 3.770, 10601.185, 178.592, 52591.874 20/05/22,12:22:16,07,08,1, 11.9,1,1, 3.770, 10601.218, 178.632, 52591.915 20/05/22,12:22:16,08,08,1, 11.9,1,1, 3.770, 10601.216, 178.614, 52591.917 20/05/22,12:22:16,09,08,1, 11.9,1,1, 3.770, 10601.191, 178.602, 52591.917 20/05/22,12:22:16,10,08,1, 11.9,1,1, 3.770, 10601.183, 178.622, 52591.928 20/05/22,12:22:16,11,08,1, 11.9,1,1, 3.770, 10601.187, 178.611, 52591.897 20/05/22,12:22:16,12,08,1, 11.9,1,1, 3.770, 10601.198, 178.594, 52591.877 20/05/22,12:22:16,13,08,1, 11.9,1,1, 3.770, 10601.217, 178.611, 52591.906 20/05/22,12:22:16,14,08,1, 11.9,1,1, 3.770, 10601.194, 178.561, 52591.882 20/05/22,12:22:16,15,08,1, 11.9,1,1, 3.770, 10601.214, 178.590, 52591.841 20/05/22,12:22:16,16,08,1, 11.9,1,1, 3.770, 10601.194, 178.610, 52591.857 20/05/22,12:22:16,17,08,1, 11.9,1,1, 3.770, 10601.229, 178.628, 52591.914 20/05/22,12:22:16,18,08,1, 11.9,1,1, 3.770, 10601.205, 178.626, 52591.914 20/05/22,12:22:16,19,08,1, 11.9,1,1, 3.770, 10601.202, 178.613, 52591.888 20/05/22,12:22:17,00,08,1, 11.8,1,1, 3.767, 10601.244, 178.669, 52591.925 20/05/22,12:22:17,01,08,1, 11.8,1,1, 3.767, 10601.207, 178.626, 52591.904 20/05/22,12:22:17,02,08,1, 11.8,1,1, 3.767, 10601.191, 178.610, 52591.920 20/05/22,12:22:17,03,08,1, 11.8,1,1, 3.767, 10601.205, 178.644, 52591.937 20/05/22,12:22:17,04,08,1, 11.8,1,1, 3.767, 10601.193, 178.626, 52591.910 20/05/22,12:22:17,05,08,1, 11.8,1,1, 3.767, 10601.213, 178.616, 52591.941 20/05/22,12:22:17,06,08,1, 11.8,1,1, 3.767, 10601.221, 178.619, 52591.912 20/05/22,12:22:17,07,08,1, 11.8,1,1, 3.767, 10601.225, 178.641, 52591.924 20/05/22,12:22:17,08,08,1, 11.8,1,1, 3.767, 10601.209, 178.653, 52591.910 20/05/22,12:22:17,09,08,1, 11.8,1,1, 3.767, 10601.178, 178.572, 52591.880 20/05/22,12:22:17,10,08,1, 11.8,1,1, 3.767, 10601.226, 178.653, 52591.906 20/05/22,12:22:17,11,08,1, 11.8,1,1, 3.767, 10601.197, 178.602, 52591.906 20/05/22,12:22:17,12,08,1, 11.8,1,1, 3.767, 10601.217, 178.633, 52591.930 20/05/22,12:22:17,13,08,1, 11.8,1,1, 3.767, 10601.226, 178.685, 52591.965 20/05/22,12:22:17,14,08,1, 11.8,1,1, 3.767, 10601.218, 178.620, 52591.902 20/05/22,12:22:17,15,08,1, 11.8,1,1, 3.767, 10601.211, 178.618, 52591.904 20/05/22,12:22:17,16,08,1, 11.8,1,1, 3.767, 10601.218, 178.613, 52591.922 20/05/22,12:22:17,17,08,1, 11.8,1,1, 3.767, 10601.217, 178.615, 52591.918 20/05/22,12:22:17,18,08,1, 11.8,1,1, 3.767, 10601.227, 178.605, 52591.922 20/05/22,12:22:17,19,08,1, 11.8,1,1, 3.767, 10601.251, 178.669, 52591.925 20/05/22,12:22:18,00,08,1, 11.8,1,1, 3.768, 10601.219, 178.649, 52591.946 20/05/22,12:22:18,01,08,1, 11.8,1,1, 3.768, 10601.218, 178.623, 52591.889 20/05/22,12:22:18,02,08,1, 11.8,1,1, 3.768, 10601.227, 178.631, 52591.975 20/05/22,12:22:18,03,08,1, 11.8,1,1, 3.768, 10601.230, 178.631, 52591.928 20/05/22,12:22:18,04,08,1, 11.8,1,1, 3.768, 10601.245, 178.634, 52591.948 20/05/22,12:22:18,05,08,1, 11.8,1,1, 3.768, 10601.239, 178.636, 52591.898 20/05/22,12:22:18,06,08,1, 11.8,1,1, 3.768, 10601.212, 178.655, 52591.952 20/05/22,12:22:18,07,08,1, 11.8,1,1, 3.768, 10601.232, 178.641, 52591.945 20/05/22,12:22:18,08,08,1, 11.8,1,1, 3.768, 10601.244, 178.611, 52591.914 20/05/22,12:22:18,09,08,1, 11.8,1,1, 3.768, 10601.251, 178.660, 52591.964 20/05/22,12:22:18,10,08,1, 11.8,1,1, 3.768, 10601.230, 178.636, 52591.942 20/05/22,12:22:18,11,08,1, 11.8,1,1, 3.768, 10601.243, 178.636, 52591.943 20/05/22,12:22:18,12,08,1, 11.8,1,1, 3.768, 10601.241, 178.605, 52591.913 20/05/22,12:22:18,13,08,1, 11.8,1,1, 3.768, 10601.243, 178.639, 52591.929 20/05/22,12:22:18,14,08,1, 11.8,1,1, 3.768, 10601.232, 178.623, 52591.926 20/05/22,12:22:18,15,08,1, 11.8,1,1, 3.768, 10601.239, 178.662, 52591.926 20/05/22,12:22:18,16,08,1, 11.8,1,1, 3.768, 10601.227, 178.597, 52591.870 20/05/22,12:22:18,17,08,1, 11.8,1,1, 3.768, 10601.233, 178.635, 52591.931 20/05/22,12:22:18,18,08,1, 11.8,1,1, 3.768, 10601.236, 178.594, 52591.923 20/05/22,12:22:18,19,08,1, 11.8,1,1, 3.768, 10601.223, 178.649, 52591.946 20/05/22,12:22:19,00,07,1, 11.8,1,1, 3.766, 10601.252, 178.614, 52591.943 20/05/22,12:22:19,01,07,1, 11.8,1,1, 3.766, 10601.234, 178.581, 52591.914 20/05/22,12:22:19,02,07,1, 11.8,1,1, 3.766, 10601.257, 178.657, 52591.961 20/05/22,12:22:19,03,07,1, 11.8,1,1, 3.766, 10601.255, 178.641, 52591.970 20/05/22,12:22:19,04,07,1, 11.8,1,1, 3.766, 10601.226, 178.618, 52591.957 20/05/22,12:22:19,05,07,1, 11.8,1,1, 3.766, 10601.272, 178.658, 52591.986 20/05/22,12:22:19,06,07,1, 11.8,1,1, 3.766, 10601.242, 178.594, 52591.915 20/05/22,12:22:19,07,07,1, 11.8,1,1, 3.766, 10601.267, 178.621, 52591.977 20/05/22,12:22:19,08,07,1, 11.8,1,1, 3.766, 10601.243, 178.610, 52591.872 20/05/22,12:22:19,09,07,1, 11.8,1,1, 3.766, 10601.239, 178.664, 52591.975 20/05/22,12:22:19,10,07,1, 11.8,1,1, 3.766, 10601.258, 178.618, 52591.961 20/05/22,12:22:19,11,07,1, 11.8,1,1, 3.766, 10601.275, 178.648, 52591.966 20/05/22,12:22:19,12,07,1, 11.8,1,1, 3.766, 10601.250, 178.627, 52591.946 20/05/22,12:22:19,13,07,1, 11.8,1,1, 3.766, 10601.235, 178.629, 52591.933 20/05/22,12:22:19,14,07,1, 11.8,1,1, 3.766, 10601.252, 178.589, 52591.882 20/05/22,12:22:19,15,07,1, 11.8,1,1, 3.766, 10601.243, 178.600, 52591.940 20/05/22,12:22:19,16,07,1, 11.8,1,1, 3.766, 10601.276, 178.672, 52591.949 20/05/22,12:22:19,17,07,1, 11.8,1,1, 3.766, 10601.249, 178.623, 52591.917 20/05/22,12:22:19,18,07,1, 11.8,1,1, 3.766, 10601.254, 178.629, 52591.945 20/05/22,12:22:19,19,07,1, 11.8,1,1, 3.766, 10601.253, 178.614, 52591.943 20/05/22,12:22:20,00,07,1, 11.9,1,1, 3.770, 10601.252, 178.595, 52591.957 20/05/22,12:22:20,01,07,1, 11.9,1,1, 3.770, 10601.249, 178.627, 52591.948 20/05/22,12:22:20,02,07,1, 11.9,1,1, 3.770, 10601.264, 178.643, 52591.960 20/05/22,12:22:20,03,07,1, 11.9,1,1, 3.770, 10601.209, 178.599, 52592.195 20/05/22,12:22:20,04,07,1, 11.9,1,1, 3.770, 10601.300, 178.619, 52591.943 20/05/22,12:22:20,05,07,1, 11.9,1,1, 3.770, 10601.263, 178.638, 52591.930 20/05/22,12:22:20,06,07,1, 11.9,1,1, 3.770, 10601.246, 178.585, 52591.925 20/05/22,12:22:20,07,07,1, 11.9,1,1, 3.770, 10601.258, 178.647, 52591.969 20/05/22,12:22:20,08,07,1, 11.9,1,1, 3.770, 10601.267, 178.653, 52591.988 20/05/22,12:22:20,09,07,1, 11.9,1,1, 3.770, 10601.264, 178.629, 52591.948 20/05/22,12:22:20,10,07,1, 11.9,1,1, 3.770, 10601.237, 178.584, 52591.923 20/05/22,12:22:20,11,07,1, 11.9,1,1, 3.770, 10601.283, 178.645, 52591.960 20/05/22,12:22:20,12,07,1, 11.9,1,1, 3.770, 10601.277, 178.648, 52592.017 20/05/22,12:22:20,13,07,1, 11.9,1,1, 3.770, 10601.265, 178.630, 52591.989 20/05/22,12:22:20,14,07,1, 11.9,1,1, 3.770, 10601.250, 178.612, 52591.930 20/05/22,12:22:20,15,07,1, 11.9,1,1, 3.770, 10601.277, 178.625, 52591.977 20/05/22,12:22:20,16,07,1, 11.9,1,1, 3.770, 10601.208, 178.574, 52591.917 20/05/22,12:22:20,17,07,1, 11.9,1,1, 3.770, 10601.255, 178.601, 52591.977 20/05/22,12:22:20,18,07,1, 11.9,1,1, 3.770, 10601.271, 178.606, 52591.965 20/05/22,12:22:20,19,07,1, 11.9,1,1, 3.770, 10601.259, 178.595, 52591.957 20/05/22,12:22:21,00,07,1, 11.9,1,1, 3.769, 10601.252, 178.598, 52591.918 20/05/22,12:22:21,01,07,1, 11.9,1,1, 3.769, 10601.254, 178.601, 52591.896 20/05/22,12:22:21,02,07,1, 11.9,1,1, 3.769, 10601.265, 178.641, 52591.947 20/05/22,12:22:21,03,07,1, 11.9,1,1, 3.769, 10601.258, 178.613, 52591.924 20/05/22,12:22:21,04,07,1, 11.9,1,1, 3.769, 10601.267, 178.607, 52591.938 20/05/22,12:22:21,05,07,1, 11.9,1,1, 3.769, 10601.232, 178.624, 52592.088 20/05/22,12:22:21,06,07,1, 11.9,1,1, 3.769, 10601.262, 178.635, 52592.076 20/05/22,12:22:21,07,07,1, 11.9,1,1, 3.769, 10601.248, 178.586, 52591.831 20/05/22,12:22:21,08,07,1, 11.9,1,1, 3.769, 10601.236, 178.606, 52591.931 20/05/22,12:22:21,09,07,1, 11.9,1,1, 3.769, 10601.253, 178.592, 52591.906 20/05/22,12:22:21,10,07,1, 11.9,1,1, 3.769, 10601.245, 178.643, 52591.957 20/05/22,12:22:21,11,07,1, 11.9,1,1, 3.769, 10601.281, 178.617, 52591.950 20/05/22,12:22:21,12,07,1, 11.9,1,1, 3.769, 10601.236, 178.572, 52591.898 20/05/22,12:22:21,13,07,1, 11.9,1,1, 3.769, 10601.266, 178.626, 52591.944 20/05/22,12:22:21,14,07,1, 11.9,1,1, 3.769, 10601.294, 178.601, 52591.957 20/05/22,12:22:21,15,07,1, 11.9,1,1, 3.769, 10601.244, 178.594, 52591.930 20/05/22,12:22:21,16,07,1, 11.9,1,1, 3.769, 10601.281, 178.601, 52591.924 20/05/22,12:22:21,17,07,1, 11.9,1,1, 3.769, 10601.290, 178.604, 52591.913 20/05/22,12:22:21,18,07,1, 11.9,1,1, 3.769, 10601.264, 178.634, 52591.929 20/05/22,12:22:21,19,07,1, 11.9,1,1, 3.769, 10601.256, 178.598, 52591.918 20/05/22,12:22:22,00,07,1, 11.9,1,1, 3.768, 10601.252, 178.577, 52591.958 20/05/22,12:22:22,01,07,1, 11.9,1,1, 3.768, 10601.239, 178.593, 52591.985 20/05/22,12:22:22,02,07,1, 11.9,1,1, 3.768, 10601.283, 178.623, 52591.955 20/05/22,12:22:22,03,07,1, 11.9,1,1, 3.768, 10601.273, 178.634, 52592.016 20/05/22,12:22:22,04,07,1, 11.9,1,1, 3.768, 10601.262, 178.645, 52591.978 20/05/22,12:22:22,05,07,1, 11.9,1,1, 3.768, 10601.261, 178.621, 52591.957 20/05/22,12:22:22,06,07,1, 11.9,1,1, 3.768, 10601.256, 178.599, 52591.920 20/05/22,12:22:22,07,07,1, 11.9,1,1, 3.768, 10601.271, 178.619, 52591.953 20/05/22,12:22:22,08,07,1, 11.9,1,1, 3.768, 10601.285, 178.636, 52591.998 20/05/22,12:22:22,09,07,1, 11.9,1,1, 3.768, 10601.258, 178.603, 52591.947 20/05/22,12:22:22,10,07,1, 11.9,1,1, 3.768, 10601.286, 178.598, 52591.951 20/05/22,12:22:22,11,07,1, 11.9,1,1, 3.768, 10601.252, 178.585, 52591.955 20/05/22,12:22:22,12,07,1, 11.9,1,1, 3.768, 10601.272, 178.603, 52591.965 20/05/22,12:22:22,13,07,1, 11.9,1,1, 3.768, 10601.247, 178.551, 52591.938 20/05/22,12:22:22,14,07,1, 11.9,1,1, 3.768, 10601.268, 178.568, 52591.963 20/05/22,12:22:22,15,07,1, 11.9,1,1, 3.768, 10601.273, 178.635, 52591.993 20/05/22,12:22:22,16,07,1, 11.9,1,1, 3.768, 10601.288, 178.629, 52591.970 20/05/22,12:22:22,17,07,1, 11.9,1,1, 3.768, 10601.274, 178.626, 52591.976 20/05/22,12:22:22,18,07,1, 11.9,1,1, 3.768, 10601.279, 178.629, 52591.970 20/05/22,12:22:22,19,07,1, 11.9,1,1, 3.768, 10601.259, 178.577, 52591.958 20/05/22,12:22:23,00,07,1, 11.9,1,1, 3.766, 10601.252, 178.584, 52591.978 20/05/22,12:22:23,01,07,1, 11.9,1,1, 3.766, 10601.288, 178.568, 52591.980 20/05/22,12:22:23,02,07,1, 11.9,1,1, 3.766, 10601.280, 178.622, 52592.016 20/05/22,12:22:23,03,07,1, 11.9,1,1, 3.766, 10601.273, 178.604, 52591.986 20/05/22,12:22:23,04,07,1, 11.9,1,1, 3.766, 10601.258, 178.583, 52591.931 20/05/22,12:22:23,05,07,1, 11.9,1,1, 3.766, 10601.259, 178.594, 52591.975 20/05/22,12:22:23,06,07,1, 11.9,1,1, 3.766, 10601.281, 178.601, 52591.969 20/05/22,12:22:23,07,07,1, 11.9,1,1, 3.766, 10601.263, 178.608, 52591.995 20/05/22,12:22:23,08,07,1, 11.9,1,1, 3.766, 10601.263, 178.604, 52592.001 20/05/22,12:22:23,09,07,1, 11.9,1,1, 3.766, 10601.282, 178.605, 52591.990 20/05/22,12:22:23,10,07,1, 11.9,1,1, 3.766, 10601.251, 178.561, 52591.913 20/05/22,12:22:23,11,07,1, 11.9,1,1, 3.766, 10601.253, 178.566, 52591.918 20/05/22,12:22:23,12,07,1, 11.9,1,1, 3.766, 10601.249, 178.553, 52591.938 20/05/22,12:22:23,13,07,1, 11.9,1,1, 3.766, 10601.275, 178.639, 52591.998 20/05/22,12:22:23,14,07,1, 11.9,1,1, 3.766, 10601.274, 178.598, 52591.958 20/05/22,12:22:23,15,07,1, 11.9,1,1, 3.766, 10601.265, 178.622, 52591.994 20/05/22,12:22:23,16,07,1, 11.9,1,1, 3.766, 10601.258, 178.576, 52591.947 20/05/22,12:22:23,17,07,1, 11.9,1,1, 3.766, 10601.260, 178.580, 52591.963 20/05/22,12:22:23,18,07,1, 11.9,1,1, 3.766, 10601.257, 178.572, 52591.965 20/05/22,12:22:23,19,07,1, 11.9,1,1, 3.766, 10601.256, 178.584, 52591.978 20/05/22,12:22:24,00,07,1, 11.8,1,1, 3.768, 10601.294, 178.565, 52591.981 20/05/22,12:22:24,01,07,1, 11.8,1,1, 3.768, 10601.274, 178.566, 52591.949 20/05/22,12:22:24,02,07,1, 11.8,1,1, 3.768, 10601.271, 178.593, 52591.948 20/05/22,12:22:24,03,07,1, 11.8,1,1, 3.768, 10601.296, 178.602, 52592.006 20/05/22,12:22:24,04,07,1, 11.8,1,1, 3.768, 10601.269, 178.614, 52591.979 20/05/22,12:22:24,05,07,1, 11.8,1,1, 3.768, 10601.313, 178.605, 52591.992 20/05/22,12:22:24,06,07,1, 11.8,1,1, 3.768, 10601.284, 178.566, 52592.007 20/05/22,12:22:24,07,07,1, 11.8,1,1, 3.768, 10601.279, 178.582, 52591.983 20/05/22,12:22:24,08,07,1, 11.8,1,1, 3.768, 10601.281, 178.599, 52591.993 20/05/22,12:22:24,09,07,1, 11.8,1,1, 3.768, 10601.254, 178.596, 52591.931 20/05/22,12:22:24,10,07,1, 11.8,1,1, 3.768, 10601.259, 178.617, 52591.992 20/05/22,12:22:24,11,07,1, 11.8,1,1, 3.768, 10601.273, 178.581, 52591.998 20/05/22,12:22:24,12,07,1, 11.8,1,1, 3.768, 10601.255, 178.595, 52591.982 20/05/22,12:22:24,13,07,1, 11.8,1,1, 3.768, 10601.267, 178.607, 52592.001 20/05/22,12:22:24,14,07,1, 11.8,1,1, 3.768, 10601.267, 178.601, 52592.004 20/05/22,12:22:24,15,07,1, 11.8,1,1, 3.768, 10601.266, 178.620, 52592.002 20/05/22,12:22:24,16,07,1, 11.8,1,1, 3.768, 10601.258, 178.560, 52591.956 20/05/22,12:22:24,17,07,1, 11.8,1,1, 3.768, 10601.268, 178.612, 52592.005 20/05/22,12:22:24,18,07,1, 11.8,1,1, 3.768, 10601.281, 178.615, 52591.973 20/05/22,12:22:24,19,07,1, 11.8,1,1, 3.768, 10601.299, 178.565, 52591.981 20/05/22,12:22:25,00,08,1, 11.9,1,1, 3.773, 10601.252, 178.584, 52592.092 20/05/22,12:22:25,01,08,1, 11.9,1,1, 3.773, 10601.267, 178.584, 52591.993 20/05/22,12:22:25,02,08,1, 11.9,1,1, 3.773, 10601.273, 178.591, 52592.001 20/05/22,12:22:25,03,08,1, 11.9,1,1, 3.773, 10601.279, 178.603, 52592.046 20/05/22,12:22:25,04,08,1, 11.9,1,1, 3.773, 10601.275, 178.620, 52592.085 20/05/22,12:22:25,05,08,1, 11.9,1,1, 3.773, 10601.277, 178.603, 52592.070 20/05/22,12:22:25,06,08,1, 11.9,1,1, 3.773, 10601.300, 178.626, 52592.107 20/05/22,12:22:25,07,08,1, 11.9,1,1, 3.773, 10601.272, 178.588, 52592.123 20/05/22,12:22:25,08,08,1, 11.9,1,1, 3.773, 10601.277, 178.597, 52592.105 20/05/22,12:22:25,09,08,1, 11.9,1,1, 3.773, 10601.286, 178.616, 52592.101 20/05/22,12:22:25,10,08,1, 11.9,1,1, 3.773, 10601.282, 178.620, 52592.111 20/05/22,12:22:25,11,08,1, 11.9,1,1, 3.773, 10601.270, 178.576, 52592.085 20/05/22,12:22:25,12,08,1, 11.9,1,1, 3.773, 10601.273, 178.588, 52592.090 20/05/22,12:22:25,13,08,1, 11.9,1,1, 3.773, 10601.272, 178.580, 52592.123 20/05/22,12:22:25,14,08,1, 11.9,1,1, 3.773, 10601.263, 178.601, 52592.074 20/05/22,12:22:25,15,08,1, 11.9,1,1, 3.773, 10601.280, 178.583, 52592.104 20/05/22,12:22:25,16,08,1, 11.9,1,1, 3.773, 10601.240, 178.584, 52592.090 20/05/22,12:22:25,17,08,1, 11.9,1,1, 3.773, 10601.280, 178.599, 52592.064 20/05/22,12:22:25,18,08,1, 11.9,1,1, 3.773, 10601.292, 178.612, 52592.091 20/05/22,12:22:25,19,08,1, 11.9,1,1, 3.773, 10601.252, 178.584, 52592.092 20/05/22,12:22:26,00,07,1, 11.9,1,1, 3.771, 10601.252, 178.580, 52592.086 20/05/22,12:22:26,01,07,1, 11.9,1,1, 3.771, 10601.264, 178.598, 52592.125 20/05/22,12:22:26,02,07,1, 11.9,1,1, 3.771, 10601.251, 178.594, 52592.072 20/05/22,12:22:26,03,07,1, 11.9,1,1, 3.771, 10601.258, 178.595, 52592.053 20/05/22,12:22:26,04,07,1, 11.9,1,1, 3.771, 10601.276, 178.636, 52592.088 20/05/22,12:22:26,05,07,1, 11.9,1,1, 3.771, 10601.234, 178.601, 52592.088 20/05/22,12:22:26,06,07,1, 11.9,1,1, 3.771, 10601.280, 178.626, 52592.101 20/05/22,12:22:26,07,07,1, 11.9,1,1, 3.771, 10601.251, 178.546, 52592.056 20/05/22,12:22:26,08,07,1, 11.9,1,1, 3.771, 10601.255, 178.628, 52592.113 20/05/22,12:22:26,09,07,1, 11.9,1,1, 3.771, 10601.274, 178.629, 52592.132 20/05/22,12:22:26,10,07,1, 11.9,1,1, 3.771, 10601.270, 178.604, 52592.084 20/05/22,12:22:26,11,07,1, 11.9,1,1, 3.771, 10601.291, 178.602, 52592.068 20/05/22,12:22:26,12,07,1, 11.9,1,1, 3.771, 10601.249, 178.532, 52591.800 20/05/22,12:22:26,13,07,1, 11.9,1,1, 3.771, 10601.212, 178.614, 52592.137 20/05/22,12:22:26,14,07,1, 11.9,1,1, 3.771, 10601.253, 178.601, 52592.171 20/05/22,12:22:26,15,07,1, 11.9,1,1, 3.771, 10601.260, 178.590, 52592.164 20/05/22,12:22:26,16,07,1, 11.9,1,1, 3.771, 10601.228, 178.588, 52592.109 20/05/22,12:22:26,17,07,1, 11.9,1,1, 3.771, 10601.245, 178.600, 52592.078 20/05/22,12:22:26,18,07,1, 11.9,1,1, 3.771, 10601.262, 178.585, 52592.125 20/05/22,12:22:26,19,07,1, 11.9,1,1, 3.771, 10601.253, 178.580, 52592.086 20/05/22,12:22:27,00,07,1, 11.9,1,1, 3.768, 10601.244, 178.579, 52592.134 20/05/22,12:22:27,01,07,1, 11.9,1,1, 3.768, 10601.265, 178.551, 52592.089 20/05/22,12:22:27,02,07,1, 11.9,1,1, 3.768, 10601.242, 178.557, 52592.092 20/05/22,12:22:27,03,07,1, 11.9,1,1, 3.768, 10601.237, 178.567, 52592.093 20/05/22,12:22:27,04,07,1, 11.9,1,1, 3.768, 10601.239, 178.567, 52592.119 20/05/22,12:22:27,05,07,1, 11.9,1,1, 3.768, 10601.277, 178.603, 52592.165 20/05/22,12:22:27,06,07,1, 11.9,1,1, 3.768, 10601.267, 178.602, 52592.129 20/05/22,12:22:27,07,07,1, 11.9,1,1, 3.768, 10601.253, 178.581, 52592.115 20/05/22,12:22:27,08,07,1, 11.9,1,1, 3.768, 10601.272, 178.591, 52592.102 20/05/22,12:22:27,09,07,1, 11.9,1,1, 3.768, 10601.241, 178.593, 52592.112 20/05/22,12:22:27,10,07,1, 11.9,1,1, 3.768, 10601.251, 178.562, 52592.091 20/05/22,12:22:27,11,07,1, 11.9,1,1, 3.768, 10601.265, 178.561, 52592.124 20/05/22,12:22:27,12,07,1, 11.9,1,1, 3.768, 10601.251, 178.610, 52592.185 20/05/22,12:22:27,13,07,1, 11.9,1,1, 3.768, 10601.273, 178.563, 52592.123 20/05/22,12:22:27,14,07,1, 11.9,1,1, 3.768, 10601.264, 178.587, 52592.143 20/05/22,12:22:27,15,07,1, 11.9,1,1, 3.768, 10601.257, 178.595, 52592.133 20/05/22,12:22:27,16,07,1, 11.9,1,1, 3.768, 10601.250, 178.558, 52592.158 20/05/22,12:22:27,17,07,1, 11.9,1,1, 3.768, 10601.227, 178.557, 52592.134 20/05/22,12:22:27,18,07,1, 11.9,1,1, 3.768, 10601.238, 178.594, 52592.157 20/05/22,12:22:27,19,07,1, 11.9,1,1, 3.768, 10601.250, 178.579, 52592.134 20/05/22,12:22:28,00,07,1, 11.8,1,1, 3.768, 10601.252, 178.574, 52592.122 20/05/22,12:22:28,01,07,1, 11.8,1,1, 3.768, 10601.236, 178.578, 52592.155 20/05/22,12:22:28,02,07,1, 11.8,1,1, 3.768, 10601.245, 178.576, 52592.099 20/05/22,12:22:28,03,07,1, 11.8,1,1, 3.768, 10601.270, 178.583, 52592.134 20/05/22,12:22:28,04,07,1, 11.8,1,1, 3.768, 10601.237, 178.573, 52592.143 20/05/22,12:22:28,05,07,1, 11.8,1,1, 3.768, 10601.249, 178.611, 52592.134 20/05/22,12:22:28,06,07,1, 11.8,1,1, 3.768, 10601.257, 178.604, 52592.143 20/05/22,12:22:28,07,07,1, 11.8,1,1, 3.768, 10601.207, 178.565, 52592.116 20/05/22,12:22:28,08,07,1, 11.8,1,1, 3.768, 10601.223, 178.627, 52592.101 20/05/22,12:22:28,09,07,1, 11.8,1,1, 3.768, 10601.223, 178.595, 52592.110 20/05/22,12:22:28,10,07,1, 11.8,1,1, 3.768, 10601.209, 178.584, 52592.108 20/05/22,12:22:28,11,07,1, 11.8,1,1, 3.768, 10601.250, 178.602, 52592.137 20/05/22,12:22:28,12,07,1, 11.8,1,1, 3.768, 10601.261, 178.594, 52592.108 20/05/22,12:22:28,13,07,1, 11.8,1,1, 3.768, 10601.247, 178.589, 52592.165 20/05/22,12:22:28,14,07,1, 11.8,1,1, 3.768, 10601.243, 178.577, 52592.168 20/05/22,12:22:28,15,07,1, 11.8,1,1, 3.768, 10601.251, 178.586, 52592.139 20/05/22,12:22:28,16,07,1, 11.8,1,1, 3.768, 10601.205, 178.536, 52592.107 20/05/22,12:22:28,17,07,1, 11.8,1,1, 3.768, 10601.240, 178.581, 52592.161 20/05/22,12:22:28,18,07,1, 11.8,1,1, 3.768, 10601.243, 178.525, 52592.109 20/05/22,12:22:28,19,07,1, 11.8,1,1, 3.768, 10601.256, 178.574, 52592.122 20/05/22,12:22:29,00,07,1, 11.9,1,1, 3.771, 10601.194, 178.546, 52592.116 20/05/22,12:22:29,01,07,1, 11.9,1,1, 3.771, 10601.241, 178.558, 52592.124 20/05/22,12:22:29,02,07,1, 11.9,1,1, 3.771, 10601.216, 178.571, 52592.111 20/05/22,12:22:29,03,07,1, 11.9,1,1, 3.771, 10601.232, 178.558, 52592.136 20/05/22,12:22:29,04,07,1, 11.9,1,1, 3.771, 10601.235, 178.549, 52592.129 20/05/22,12:22:29,05,07,1, 11.9,1,1, 3.771, 10601.195, 178.583, 52592.119 20/05/22,12:22:29,06,07,1, 11.9,1,1, 3.771, 10601.223, 178.570, 52592.119 20/05/22,12:22:29,07,07,1, 11.9,1,1, 3.771, 10601.222, 178.572, 52592.116 20/05/22,12:22:29,08,07,1, 11.9,1,1, 3.771, 10601.222, 178.564, 52592.152 20/05/22,12:22:29,09,07,1, 11.9,1,1, 3.771, 10601.222, 178.551, 52592.128 20/05/22,12:22:29,10,07,1, 11.9,1,1, 3.771, 10601.217, 178.577, 52592.119 20/05/22,12:22:29,11,07,1, 11.9,1,1, 3.771, 10601.222, 178.557, 52592.148 20/05/22,12:22:29,12,07,1, 11.9,1,1, 3.771, 10601.207, 178.545, 52592.144 20/05/22,12:22:29,13,07,1, 11.9,1,1, 3.771, 10601.246, 178.549, 52592.179 20/05/22,12:22:29,14,07,1, 11.9,1,1, 3.771, 10601.206, 178.562, 52592.113 20/05/22,12:22:29,15,07,1, 11.9,1,1, 3.771, 10601.223, 178.588, 52592.158 20/05/22,12:22:29,16,07,1, 11.9,1,1, 3.771, 10601.206, 178.543, 52592.115 20/05/22,12:22:29,17,07,1, 11.9,1,1, 3.771, 10601.226, 178.559, 52592.138 20/05/22,12:22:29,18,07,1, 11.9,1,1, 3.771, 10601.207, 178.560, 52592.132 20/05/22,12:22:29,19,07,1, 11.9,1,1, 3.771, 10601.200, 178.546, 52592.116 20/05/22,12:22:30,00,07,1, 11.9,1,1, 3.768, 10601.211, 178.551, 52592.044 20/05/22,12:22:30,01,07,1, 11.9,1,1, 3.768, 10601.186, 178.572, 52592.138 20/05/22,12:22:30,02,07,1, 11.9,1,1, 3.768, 10601.190, 178.571, 52592.125 20/05/22,12:22:30,03,07,1, 11.9,1,1, 3.768, 10601.198, 178.581, 52592.171 20/05/22,12:22:30,04,07,1, 11.9,1,1, 3.768, 10601.155, 178.580, 52592.103 20/05/22,12:22:30,05,07,1, 11.9,1,1, 3.768, 10601.178, 178.554, 52592.059 20/05/22,12:22:30,06,07,1, 11.9,1,1, 3.768, 10601.191, 178.557, 52592.086 20/05/22,12:22:30,07,07,1, 11.9,1,1, 3.768, 10601.178, 178.536, 52592.073 20/05/22,12:22:30,08,07,1, 11.9,1,1, 3.768, 10601.168, 178.555, 52592.074 20/05/22,12:22:30,09,07,1, 11.9,1,1, 3.768, 10601.193, 178.539, 52592.049 20/05/22,12:22:30,10,07,1, 11.9,1,1, 3.768, 10601.164, 178.513, 52592.071 20/05/22,12:22:30,11,07,1, 11.9,1,1, 3.768, 10601.167, 178.560, 52592.158 20/05/22,12:22:30,12,07,1, 11.9,1,1, 3.768, 10601.198, 178.529, 52592.019 20/05/22,12:22:30,13,07,1, 11.9,1,1, 3.768, 10601.183, 178.542, 52592.003 20/05/22,12:22:30,14,07,1, 11.9,1,1, 3.768, 10601.178, 178.513, 52592.031 20/05/22,12:22:30,15,07,1, 11.9,1,1, 3.768, 10601.173, 178.527, 52592.002 20/05/22,12:22:30,16,07,1, 11.9,1,1, 3.768, 10601.176, 178.551, 52592.069 20/05/22,12:22:30,17,07,1, 11.9,1,1, 3.768, 10601.178, 178.525, 52592.022 20/05/22,12:22:30,18,07,1, 11.9,1,1, 3.768, 10601.182, 178.539, 52592.073 20/05/22,12:22:30,19,07,1, 11.9,1,1, 3.768, 10601.213, 178.551, 52592.044 20/05/22,12:22:31,00,07,1, 11.9,1,1, 3.766, 10601.110, 178.483, 52592.024 20/05/22,12:22:31,01,07,1, 11.9,1,1, 3.766, 10601.156, 178.511, 52592.030 20/05/22,12:22:31,02,07,1, 11.9,1,1, 3.766, 10601.191, 178.567, 52592.050 20/05/22,12:22:31,03,07,1, 11.9,1,1, 3.766, 10601.165, 178.553, 52592.015 20/05/22,12:22:31,04,07,1, 11.9,1,1, 3.766, 10601.172, 178.556, 52592.007 20/05/22,12:22:31,05,07,1, 11.9,1,1, 3.766, 10601.133, 178.533, 52592.063 20/05/22,12:22:31,06,07,1, 11.9,1,1, 3.766, 10601.170, 178.541, 52592.053 20/05/22,12:22:31,07,07,1, 11.9,1,1, 3.766, 10601.154, 178.528, 52592.037 20/05/22,12:22:31,08,07,1, 11.9,1,1, 3.766, 10601.140, 178.507, 52592.074 20/05/22,12:22:31,09,07,1, 11.9,1,1, 3.766, 10601.171, 178.559, 52592.110 20/05/22,12:22:31,10,07,1, 11.9,1,1, 3.766, 10601.141, 178.531, 52592.067 20/05/22,12:22:31,11,07,1, 11.9,1,1, 3.766, 10601.164, 178.536, 52592.071 20/05/22,12:22:31,12,07,1, 11.9,1,1, 3.766, 10601.164, 178.523, 52592.073 20/05/22,12:22:31,13,07,1, 11.9,1,1, 3.766, 10601.159, 178.488, 52592.039 20/05/22,12:22:31,14,07,1, 11.9,1,1, 3.766, 10601.145, 178.525, 52592.045 20/05/22,12:22:31,15,07,1, 11.9,1,1, 3.766, 10601.137, 178.529, 52592.076 20/05/22,12:22:31,16,07,1, 11.9,1,1, 3.766, 10601.157, 178.519, 52592.080 20/05/22,12:22:31,17,07,1, 11.9,1,1, 3.766, 10601.171, 178.531, 52592.099 20/05/22,12:22:31,18,07,1, 11.9,1,1, 3.766, 10601.125, 178.499, 52592.028 20/05/22,12:22:31,19,07,1, 11.9,1,1, 3.766, 10601.115, 178.483, 52592.024 20/05/22,12:22:32,00,07,1, 11.9,1,1, 3.767, 10601.085, 178.509, 52592.090 20/05/22,12:22:32,01,07,1, 11.9,1,1, 3.767, 10601.142, 178.491, 52592.025 20/05/22,12:22:32,02,07,1, 11.9,1,1, 3.767, 10601.162, 178.521, 52592.062 20/05/22,12:22:32,03,07,1, 11.9,1,1, 3.767, 10601.122, 178.493, 52592.008 20/05/22,12:22:32,04,07,1, 11.9,1,1, 3.767, 10601.139, 178.483, 52592.034 20/05/22,12:22:32,05,07,1, 11.9,1,1, 3.767, 10601.147, 178.527, 52592.082 20/05/22,12:22:32,06,07,1, 11.9,1,1, 3.767, 10601.110, 178.509, 52592.092 20/05/22,12:22:32,07,07,1, 11.9,1,1, 3.767, 10601.119, 178.541, 52592.371 20/05/22,12:22:32,08,07,1, 11.9,1,1, 3.767, 10601.113, 178.468, 52592.056 20/05/22,12:22:32,09,07,1, 11.9,1,1, 3.767, 10601.138, 178.473, 52592.025 20/05/22,12:22:32,10,07,1, 11.9,1,1, 3.767, 10601.135, 178.511, 52592.113 20/05/22,12:22:32,11,07,1, 11.9,1,1, 3.767, 10601.135, 178.555, 52592.110 20/05/22,12:22:32,12,07,1, 11.9,1,1, 3.767, 10601.094, 178.482, 52592.067 20/05/22,12:22:32,13,07,1, 11.9,1,1, 3.767, 10601.117, 178.490, 52592.132 20/05/22,12:22:32,14,07,1, 11.9,1,1, 3.767, 10601.096, 178.470, 52592.054 20/05/22,12:22:32,15,07,1, 11.9,1,1, 3.767, 10601.124, 178.506, 52592.114 20/05/22,12:22:32,16,07,1, 11.9,1,1, 3.767, 10601.125, 178.510, 52592.093 20/05/22,12:22:32,17,07,1, 11.9,1,1, 3.767, 10601.096, 178.486, 52592.067 20/05/22,12:22:32,18,07,1, 11.9,1,1, 3.767, 10601.101, 178.519, 52592.096 20/05/22,12:22:32,19,07,1, 11.9,1,1, 3.767, 10601.088, 178.509, 52592.090 20/05/22,12:22:33,00,07,1, 11.8,1,1, 3.769, 10601.052, 178.480, 52592.075 20/05/22,12:22:33,01,07,1, 11.8,1,1, 3.769, 10601.105, 178.520, 52592.140 20/05/22,12:22:33,02,07,1, 11.8,1,1, 3.769, 10601.074, 178.498, 52592.082 20/05/22,12:22:33,03,07,1, 11.8,1,1, 3.769, 10601.115, 178.482, 52592.090 20/05/22,12:22:33,04,07,1, 11.8,1,1, 3.769, 10601.074, 178.485, 52592.080 20/05/22,12:22:33,05,07,1, 11.8,1,1, 3.769, 10601.084, 178.473, 52592.104 20/05/22,12:22:33,06,07,1, 11.8,1,1, 3.769, 10601.099, 178.522, 52592.124 20/05/22,12:22:33,07,07,1, 11.8,1,1, 3.769, 10601.075, 178.487, 52592.062 20/05/22,12:22:33,08,07,1, 11.8,1,1, 3.769, 10601.085, 178.533, 52592.110 20/05/22,12:22:33,09,07,1, 11.8,1,1, 3.769, 10601.066, 178.517, 52592.090 20/05/22,12:22:33,10,07,1, 11.8,1,1, 3.769, 10601.052, 178.468, 52592.045 20/05/22,12:22:33,11,07,1, 11.8,1,1, 3.769, 10601.092, 178.544, 52592.089 20/05/22,12:22:33,12,07,1, 11.8,1,1, 3.769, 10601.080, 178.491, 52592.052 20/05/22,12:22:33,13,07,1, 11.8,1,1, 3.769, 10601.085, 178.515, 52592.091 20/05/22,12:22:33,14,07,1, 11.8,1,1, 3.769, 10601.055, 178.492, 52592.079 20/05/22,12:22:33,15,07,1, 11.8,1,1, 3.769, 10601.069, 178.507, 52592.142 20/05/22,12:22:33,16,07,1, 11.8,1,1, 3.769, 10601.091, 178.507, 52592.098 20/05/22,12:22:33,17,07,1, 11.8,1,1, 3.769, 10601.081, 178.478, 52592.085 20/05/22,12:22:33,18,07,1, 11.8,1,1, 3.769, 10601.052, 178.453, 52592.062 20/05/22,12:22:33,19,07,1, 11.8,1,1, 3.769, 10601.058, 178.480, 52592.075 20/05/22,12:22:34,00,07,1, 11.8,1,1, 3.766, 10601.035, 178.514, 52592.088 20/05/22,12:22:34,01,07,1, 11.8,1,1, 3.766, 10601.052, 178.536, 52592.126 20/05/22,12:22:34,02,07,1, 11.8,1,1, 3.766, 10601.033, 178.456, 52592.122 20/05/22,12:22:34,03,07,1, 11.8,1,1, 3.766, 10601.051, 178.486, 52592.133 20/05/22,12:22:34,04,07,1, 11.8,1,1, 3.766, 10601.055, 178.490, 52592.106 20/05/22,12:22:34,05,07,1, 11.8,1,1, 3.766, 10601.051, 178.478, 52592.037 20/05/22,12:22:34,06,07,1, 11.8,1,1, 3.766, 10601.036, 178.496, 52592.102 20/05/22,12:22:34,07,07,1, 11.8,1,1, 3.766, 10601.014, 178.480, 52592.113 20/05/22,12:22:34,08,07,1, 11.8,1,1, 3.766, 10601.048, 178.501, 52592.081 20/05/22,12:22:34,09,07,1, 11.8,1,1, 3.766, 10601.017, 178.513, 52592.092 20/05/22,12:22:34,10,07,1, 11.8,1,1, 3.766, 10601.054, 178.500, 52592.143 20/05/22,12:22:34,11,07,1, 11.8,1,1, 3.766, 10601.034, 178.485, 52592.086 20/05/22,12:22:34,12,07,1, 11.8,1,1, 3.766, 10601.041, 178.488, 52592.080 20/05/22,12:22:34,13,07,1, 11.8,1,1, 3.766, 10600.986, 178.450, 52592.085 20/05/22,12:22:34,14,07,1, 11.8,1,1, 3.766, 10601.000, 178.472, 52592.081 20/05/22,12:22:34,15,07,1, 11.8,1,1, 3.766, 10601.014, 178.536, 52592.122 20/05/22,12:22:34,16,07,1, 11.8,1,1, 3.766, 10601.015, 178.466, 52592.076 20/05/22,12:22:34,17,07,1, 11.8,1,1, 3.766, 10601.015, 178.491, 52592.061 20/05/22,12:22:34,18,07,1, 11.8,1,1, 3.766, 10601.005, 178.505, 52592.083 20/05/22,12:22:34,19,07,1, 11.8,1,1, 3.766, 10601.036, 178.514, 52592.088 20/05/22,12:22:35,00,07,1, 11.9,1,1, 3.768, 10600.969, 178.512, 52592.115 20/05/22,12:22:35,01,07,1, 11.9,1,1, 3.768, 10600.987, 178.463, 52592.024 20/05/22,12:22:35,02,07,1, 11.9,1,1, 3.768, 10601.004, 178.501, 52592.079 20/05/22,12:22:35,03,07,1, 11.9,1,1, 3.768, 10600.969, 178.469, 52592.061 20/05/22,12:22:35,04,07,1, 11.9,1,1, 3.768, 10600.993, 178.495, 52592.069 20/05/22,12:22:35,05,07,1, 11.9,1,1, 3.768, 10600.997, 178.469, 52592.075 20/05/22,12:22:35,06,07,1, 11.9,1,1, 3.768, 10600.996, 178.468, 52592.083 20/05/22,12:22:35,07,07,1, 11.9,1,1, 3.768, 10600.986, 178.497, 52592.093 20/05/22,12:22:35,08,07,1, 11.9,1,1, 3.768, 10600.971, 178.496, 52592.102 20/05/22,12:22:35,09,07,1, 11.9,1,1, 3.768, 10600.978, 178.494, 52592.063 20/05/22,12:22:35,10,07,1, 11.9,1,1, 3.768, 10600.964, 178.469, 52592.057 20/05/22,12:22:35,11,07,1, 11.9,1,1, 3.768, 10600.961, 178.512, 52592.107 20/05/22,12:22:35,12,07,1, 11.9,1,1, 3.768, 10600.950, 178.476, 52592.073 20/05/22,12:22:35,13,07,1, 11.9,1,1, 3.768, 10600.965, 178.482, 52592.056 20/05/22,12:22:35,14,07,1, 11.9,1,1, 3.768, 10600.956, 178.460, 52592.064 20/05/22,12:22:35,15,07,1, 11.9,1,1, 3.768, 10600.976, 178.503, 52592.093 20/05/22,12:22:35,16,07,1, 11.9,1,1, 3.768, 10600.976, 178.490, 52592.110 20/05/22,12:22:35,17,07,1, 11.9,1,1, 3.768, 10600.954, 178.470, 52592.054 20/05/22,12:22:35,18,07,1, 11.9,1,1, 3.768, 10600.940, 178.459, 52592.049 20/05/22,12:22:35,19,07,1, 11.9,1,1, 3.768, 10600.970, 178.512, 52592.115 20/05/22,12:22:36,00,07,1, 11.9,1,1, 3.771, 10600.910, 178.457, 52592.097 20/05/22,12:22:36,01,07,1, 11.9,1,1, 3.771, 10600.930, 178.434, 52592.054 20/05/22,12:22:36,02,07,1, 11.9,1,1, 3.771, 10600.936, 178.443, 52592.048 20/05/22,12:22:36,03,07,1, 11.9,1,1, 3.771, 10600.926, 178.459, 52592.085 20/05/22,12:22:36,04,07,1, 11.9,1,1, 3.771, 10600.924, 178.481, 52591.809 20/05/22,12:22:36,05,07,1, 11.9,1,1, 3.771, 10600.951, 178.519, 52592.225 20/05/22,12:22:36,06,07,1, 11.9,1,1, 3.771, 10600.933, 178.503, 52592.194 20/05/22,12:22:36,07,07,1, 11.9,1,1, 3.771, 10600.940, 178.487, 52592.116 20/05/22,12:22:36,08,07,1, 11.9,1,1, 3.771, 10600.943, 178.505, 52592.240 20/05/22,12:22:36,09,07,1, 11.9,1,1, 3.771, 10600.922, 178.482, 52592.128 20/05/22,12:22:36,10,07,1, 11.9,1,1, 3.771, 10600.900, 178.490, 52592.117 20/05/22,12:22:36,11,07,1, 11.9,1,1, 3.771, 10600.922, 178.519, 52592.151 20/05/22,12:22:36,12,07,1, 11.9,1,1, 3.771, 10600.914, 178.481, 52592.112 20/05/22,12:22:36,13,07,1, 11.9,1,1, 3.771, 10600.926, 178.526, 52592.128 20/05/22,12:22:36,14,07,1, 11.9,1,1, 3.771, 10600.899, 178.531, 52592.112 20/05/22,12:22:36,15,07,1, 11.9,1,1, 3.771, 10600.909, 178.498, 52592.057 20/05/22,12:22:36,16,07,1, 11.9,1,1, 3.771, 10600.935, 178.478, 52592.069 20/05/22,12:22:36,17,07,1, 11.9,1,1, 3.771, 10600.917, 178.472, 52592.076 20/05/22,12:22:36,18,07,1, 11.9,1,1, 3.771, 10600.915, 178.491, 52592.116 20/05/22,12:22:36,19,07,1, 11.9,1,1, 3.771, 10600.914, 178.457, 52592.097 20/05/22,12:22:37,00,07,1, 11.9,1,1, 3.768, 10600.860, 178.509, 52592.160 20/05/22,12:22:37,01,07,1, 11.9,1,1, 3.768, 10600.931, 178.489, 52592.122 20/05/22,12:22:37,02,07,1, 11.9,1,1, 3.768, 10600.888, 178.503, 52592.125 20/05/22,12:22:37,03,07,1, 11.9,1,1, 3.768, 10600.924, 178.521, 52592.139 20/05/22,12:22:37,04,07,1, 11.9,1,1, 3.768, 10600.892, 178.439, 52592.094 20/05/22,12:22:37,05,07,1, 11.9,1,1, 3.768, 10600.888, 178.523, 52592.151 20/05/22,12:22:37,06,07,1, 11.9,1,1, 3.768, 10600.894, 178.481, 52592.105 20/05/22,12:22:37,07,07,1, 11.9,1,1, 3.768, 10600.883, 178.479, 52592.089 20/05/22,12:22:37,08,07,1, 11.9,1,1, 3.768, 10600.909, 178.493, 52592.135 20/05/22,12:22:37,09,07,1, 11.9,1,1, 3.768, 10600.889, 178.447, 52592.076 20/05/22,12:22:37,10,07,1, 11.9,1,1, 3.768, 10600.905, 178.478, 52592.110 20/05/22,12:22:37,11,07,1, 11.9,1,1, 3.768, 10600.892, 178.467, 52592.107 20/05/22,12:22:37,12,07,1, 11.9,1,1, 3.768, 10600.915, 178.488, 52592.087 20/05/22,12:22:37,13,07,1, 11.9,1,1, 3.768, 10600.889, 178.491, 52592.112 20/05/22,12:22:37,14,07,1, 11.9,1,1, 3.768, 10600.910, 178.470, 52592.118 20/05/22,12:22:37,15,07,1, 11.9,1,1, 3.768, 10600.878, 178.469, 52592.143 20/05/22,12:22:37,16,07,1, 11.9,1,1, 3.768, 10600.877, 178.482, 52592.157 20/05/22,12:22:37,17,07,1, 11.9,1,1, 3.768, 10600.871, 178.476, 52592.145 20/05/22,12:22:37,18,07,1, 11.9,1,1, 3.768, 10600.849, 178.493, 52592.155 20/05/22,12:22:37,19,07,1, 11.9,1,1, 3.768, 10600.867, 178.509, 52592.160 20/05/22,12:22:38,00,07,1, 11.8,1,1, 3.767, 10600.810, 178.447, 52592.126 20/05/22,12:22:38,01,07,1, 11.8,1,1, 3.767, 10600.839, 178.458, 52592.148 20/05/22,12:22:38,02,07,1, 11.8,1,1, 3.767, 10600.839, 178.470, 52592.120 20/05/22,12:22:38,03,07,1, 11.8,1,1, 3.767, 10600.856, 178.494, 52592.157 20/05/22,12:22:38,04,07,1, 11.8,1,1, 3.767, 10600.846, 178.470, 52592.140 20/05/22,12:22:38,05,07,1, 11.8,1,1, 3.767, 10600.851, 178.444, 52592.106 20/05/22,12:22:38,06,07,1, 11.8,1,1, 3.767, 10600.839, 178.482, 52592.142 20/05/22,12:22:38,07,07,1, 11.8,1,1, 3.767, 10600.817, 178.464, 52592.145 20/05/22,12:22:38,08,07,1, 11.8,1,1, 3.767, 10600.821, 178.454, 52592.146 20/05/22,12:22:38,09,07,1, 11.8,1,1, 3.767, 10600.817, 178.431, 52592.107 20/05/22,12:22:38,10,07,1, 11.8,1,1, 3.767, 10600.846, 178.463, 52592.123 20/05/22,12:22:38,11,07,1, 11.8,1,1, 3.767, 10600.844, 178.465, 52592.121 20/05/22,12:22:38,12,07,1, 11.8,1,1, 3.767, 10600.831, 178.461, 52592.142 20/05/22,12:22:38,13,07,1, 11.8,1,1, 3.767, 10600.829, 178.456, 52592.097 20/05/22,12:22:38,14,07,1, 11.8,1,1, 3.767, 10600.825, 178.484, 52592.130 20/05/22,12:22:38,15,07,1, 11.8,1,1, 3.767, 10600.807, 178.471, 52592.119 20/05/22,12:22:38,16,07,1, 11.8,1,1, 3.767, 10600.807, 178.496, 52592.165 20/05/22,12:22:38,17,07,1, 11.8,1,1, 3.767, 10600.809, 178.462, 52592.177 20/05/22,12:22:38,18,07,1, 11.8,1,1, 3.767, 10600.807, 178.500, 52592.140 20/05/22,12:22:38,19,07,1, 11.8,1,1, 3.767, 10600.816, 178.447, 52592.126 20/05/22,12:22:39,00,07,1, 11.9,1,1, 3.766, 10600.768, 178.483, 52592.156 20/05/22,12:22:39,01,07,1, 11.9,1,1, 3.766, 10600.833, 178.447, 52592.100 20/05/22,12:22:39,02,07,1, 11.9,1,1, 3.766, 10600.798, 178.460, 52592.129 20/05/22,12:22:39,03,07,1, 11.9,1,1, 3.766, 10600.802, 178.471, 52592.139 20/05/22,12:22:39,04,07,1, 11.9,1,1, 3.766, 10600.793, 178.477, 52592.149 20/05/22,12:22:39,05,07,1, 11.9,1,1, 3.766, 10600.757, 178.434, 52592.105 20/05/22,12:22:39,06,07,1, 11.9,1,1, 3.766, 10600.820, 178.457, 52592.127 20/05/22,12:22:39,07,07,1, 11.9,1,1, 3.766, 10600.773, 178.462, 52592.148 20/05/22,12:22:39,08,07,1, 11.9,1,1, 3.766, 10600.810, 178.471, 52592.150 20/05/22,12:22:39,09,07,1, 11.9,1,1, 3.766, 10600.789, 178.455, 52592.140 20/05/22,12:22:39,10,07,1, 11.9,1,1, 3.766, 10600.781, 178.485, 52592.155 20/05/22,12:22:39,11,07,1, 11.9,1,1, 3.766, 10600.820, 178.490, 52592.159 20/05/22,12:22:39,12,07,1, 11.9,1,1, 3.766, 10600.804, 178.518, 52592.191 20/05/22,12:22:39,13,07,1, 11.9,1,1, 3.766, 10600.777, 178.521, 52592.193 20/05/22,12:22:39,14,07,1, 11.9,1,1, 3.766, 10600.781, 178.460, 52592.123 20/05/22,12:22:39,15,07,1, 11.9,1,1, 3.766, 10600.788, 178.456, 52592.155 20/05/22,12:22:39,16,07,1, 11.9,1,1, 3.766, 10600.784, 178.480, 52592.137 20/05/22,12:22:39,17,07,1, 11.9,1,1, 3.766, 10600.793, 178.500, 52592.186 20/05/22,12:22:39,18,07,1, 11.9,1,1, 3.766, 10600.761, 178.463, 52592.144 20/05/22,12:22:39,19,07,1, 11.9,1,1, 3.766, 10600.773, 178.483, 52592.156 20/05/22,12:22:40,00,07,1, 11.9,1,1, 3.775, 10600.710, 178.462, 52592.163 20/05/22,12:22:40,01,07,1, 11.9,1,1, 3.775, 10600.769, 178.493, 52592.171 20/05/22,12:22:40,02,07,1, 11.9,1,1, 3.775, 10600.788, 178.550, 52592.175 20/05/22,12:22:40,03,07,1, 11.9,1,1, 3.775, 10600.726, 178.499, 52592.153 20/05/22,12:22:40,04,07,1, 11.9,1,1, 3.775, 10600.775, 178.515, 52592.193 20/05/22,12:22:40,05,07,1, 11.9,1,1, 3.775, 10600.768, 178.485, 52592.166 20/05/22,12:22:40,06,07,1, 11.9,1,1, 3.775, 10600.766, 178.500, 52592.161 20/05/22,12:22:40,07,07,1, 11.9,1,1, 3.775, 10600.742, 178.473, 52592.133 20/05/22,12:22:40,08,07,1, 11.9,1,1, 3.775, 10600.724, 178.499, 52592.173 20/05/22,12:22:40,09,07,1, 11.9,1,1, 3.775, 10600.765, 178.484, 52592.188 20/05/22,12:22:40,10,07,1, 11.9,1,1, 3.775, 10600.732, 178.487, 52592.141 20/05/22,12:22:40,11,07,1, 11.9,1,1, 3.775, 10600.742, 178.501, 52592.174 20/05/22,12:22:40,12,07,1, 11.9,1,1, 3.775, 10600.740, 178.471, 52592.141 20/05/22,12:22:40,13,07,1, 11.9,1,1, 3.775, 10600.737, 178.503, 52592.196 20/05/22,12:22:40,14,07,1, 11.9,1,1, 3.775, 10600.737, 178.466, 52592.129 20/05/22,12:22:40,15,07,1, 11.9,1,1, 3.775, 10600.729, 178.516, 52592.174 20/05/22,12:22:40,16,07,1, 11.9,1,1, 3.775, 10600.726, 178.511, 52592.151 20/05/22,12:22:40,17,07,1, 11.9,1,1, 3.775, 10600.693, 178.467, 52592.145 20/05/22,12:22:40,18,07,1, 11.9,1,1, 3.775, 10600.707, 178.506, 52592.157 20/05/22,12:22:40,19,07,1, 11.9,1,1, 3.775, 10600.711, 178.462, 52592.163 20/05/22,12:22:41,00,07,1, 11.8,1,1, 3.769, 10600.677, 178.462, 52592.179 20/05/22,12:22:41,01,07,1, 11.8,1,1, 3.769, 10600.728, 178.523, 52592.174 20/05/22,12:22:41,02,07,1, 11.8,1,1, 3.769, 10600.685, 178.495, 52592.151 20/05/22,12:22:41,03,07,1, 11.8,1,1, 3.769, 10600.728, 178.513, 52592.169 20/05/22,12:22:41,04,07,1, 11.8,1,1, 3.769, 10600.740, 178.518, 52592.091 20/05/22,12:22:41,05,07,1, 11.8,1,1, 3.769, 10600.721, 178.465, 52592.173 20/05/22,12:22:41,06,07,1, 11.8,1,1, 3.769, 10600.723, 178.496, 52592.177 20/05/22,12:22:41,07,07,1, 11.8,1,1, 3.769, 10600.701, 178.477, 52592.156 20/05/22,12:22:41,08,07,1, 11.8,1,1, 3.769, 10600.689, 178.501, 52592.194 20/05/22,12:22:41,09,07,1, 11.8,1,1, 3.769, 10600.702, 178.500, 52592.201 20/05/22,12:22:41,10,07,1, 11.8,1,1, 3.769, 10600.692, 178.483, 52592.157 20/05/22,12:22:41,11,07,1, 11.8,1,1, 3.769, 10600.715, 178.502, 52592.196 20/05/22,12:22:41,12,07,1, 11.8,1,1, 3.769, 10600.688, 178.486, 52592.169 20/05/22,12:22:41,13,07,1, 11.8,1,1, 3.769, 10600.726, 178.518, 52592.187 20/05/22,12:22:41,14,07,1, 11.8,1,1, 3.769, 10600.697, 178.503, 52592.189 20/05/22,12:22:41,15,07,1, 11.8,1,1, 3.769, 10600.709, 178.515, 52592.221 20/05/22,12:22:41,16,07,1, 11.8,1,1, 3.769, 10600.695, 178.524, 52592.204 20/05/22,12:22:41,17,07,1, 11.8,1,1, 3.769, 10600.678, 178.494, 52592.160 20/05/22,12:22:41,18,07,1, 11.8,1,1, 3.769, 10600.672, 178.483, 52592.204 20/05/22,12:22:41,19,07,1, 11.8,1,1, 3.769, 10600.679, 178.462, 52592.179 20/05/22,12:22:42,00,07,1, 11.8,1,1, 3.766, 10600.610, 178.484, 52592.188 20/05/22,12:22:42,01,07,1, 11.8,1,1, 3.766, 10600.641, 178.468, 52592.173 20/05/22,12:22:42,02,07,1, 11.8,1,1, 3.766, 10600.669, 178.495, 52592.218 20/05/22,12:22:42,03,07,1, 11.8,1,1, 3.766, 10600.636, 178.483, 52592.192 20/05/22,12:22:42,04,07,1, 11.8,1,1, 3.766, 10600.644, 178.530, 52592.252 20/05/22,12:22:42,05,07,1, 11.8,1,1, 3.766, 10600.633, 178.474, 52592.152 20/05/22,12:22:42,06,07,1, 11.8,1,1, 3.766, 10600.683, 178.472, 52592.073 20/05/22,12:22:42,07,07,1, 11.8,1,1, 3.766, 10600.668, 178.468, 52592.232 20/05/22,12:22:42,08,07,1, 11.8,1,1, 3.766, 10600.661, 178.463, 52592.159 20/05/22,12:22:42,09,07,1, 11.8,1,1, 3.766, 10600.675, 178.481, 52592.183 20/05/22,12:22:42,10,07,1, 11.8,1,1, 3.766, 10600.677, 178.510, 52592.175 20/05/22,12:22:42,11,07,1, 11.8,1,1, 3.766, 10600.656, 178.549, 52592.249 20/05/22,12:22:42,12,07,1, 11.8,1,1, 3.766, 10600.676, 178.545, 52592.238 20/05/22,12:22:42,13,07,1, 11.8,1,1, 3.766, 10600.635, 178.497, 52592.172 20/05/22,12:22:42,14,07,1, 11.8,1,1, 3.766, 10600.666, 178.496, 52592.211 20/05/22,12:22:42,15,07,1, 11.8,1,1, 3.766, 10600.640, 178.546, 52592.193 20/05/22,12:22:42,16,07,1, 11.8,1,1, 3.766, 10600.667, 178.517, 52592.208 20/05/22,12:22:42,17,07,1, 11.8,1,1, 3.766, 10600.633, 178.530, 52592.218 20/05/22,12:22:42,18,07,1, 11.8,1,1, 3.766, 10600.621, 178.481, 52592.200 20/05/22,12:22:42,19,07,1, 11.8,1,1, 3.766, 10600.615, 178.484, 52592.188 20/05/22,12:22:43,00,07,1, 11.9,1,1, 3.769, 10600.601, 178.520, 52592.209 20/05/22,12:22:43,01,07,1, 11.9,1,1, 3.769, 10600.603, 178.510, 52592.189 20/05/22,12:22:43,02,07,1, 11.9,1,1, 3.769, 10600.625, 178.499, 52592.201 20/05/22,12:22:43,03,07,1, 11.9,1,1, 3.769, 10600.606, 178.547, 52592.220 20/05/22,12:22:43,04,07,1, 11.9,1,1, 3.769, 10600.603, 178.509, 52592.157 20/05/22,12:22:43,05,07,1, 11.9,1,1, 3.769, 10600.627, 178.554, 52592.234 20/05/22,12:22:43,06,07,1, 11.9,1,1, 3.769, 10600.611, 178.563, 52592.179 20/05/22,12:22:43,07,07,1, 11.9,1,1, 3.769, 10600.615, 178.498, 52592.191 20/05/22,12:22:43,08,07,1, 11.9,1,1, 3.769, 10600.595, 178.514, 52592.186 20/05/22,12:22:43,09,07,1, 11.9,1,1, 3.769, 10600.636, 178.565, 52592.262 20/05/22,12:22:43,10,07,1, 11.9,1,1, 3.769, 10600.606, 178.534, 52592.226 20/05/22,12:22:43,11,07,1, 11.9,1,1, 3.769, 10600.587, 178.545, 52592.246 20/05/22,12:22:43,12,07,1, 11.9,1,1, 3.769, 10600.599, 178.519, 52592.187 20/05/22,12:22:43,13,07,1, 11.9,1,1, 3.769, 10600.604, 178.544, 52592.225 20/05/22,12:22:43,14,07,1, 11.9,1,1, 3.769, 10600.604, 178.570, 52592.214 20/05/22,12:22:43,15,07,1, 11.9,1,1, 3.769, 10600.620, 178.604, 52592.268 20/05/22,12:22:43,16,07,1, 11.9,1,1, 3.769, 10600.601, 178.521, 52592.222 20/05/22,12:22:43,17,07,1, 11.9,1,1, 3.769, 10600.592, 178.524, 52592.202 20/05/22,12:22:43,18,07,1, 11.9,1,1, 3.769, 10600.593, 178.506, 52592.210 20/05/22,12:22:43,19,07,1, 11.9,1,1, 3.769, 10600.605, 178.520, 52592.209 20/05/22,12:22:44,00,07,1, 11.9,1,1, 3.771, 10600.535, 178.567, 52592.291 20/05/22,12:22:44,01,07,1, 11.9,1,1, 3.771, 10600.596, 178.565, 52592.236 20/05/22,12:22:44,02,07,1, 11.9,1,1, 3.771, 10600.598, 178.521, 52592.222 20/05/22,12:22:44,03,07,1, 11.9,1,1, 3.771, 10600.613, 178.568, 52592.267 20/05/22,12:22:44,04,07,1, 11.9,1,1, 3.771, 10600.588, 178.537, 52592.230 20/05/22,12:22:44,05,07,1, 11.9,1,1, 3.771, 10600.582, 178.544, 52592.229 20/05/22,12:22:44,06,07,1, 11.9,1,1, 3.771, 10600.593, 178.563, 52592.259 20/05/22,12:22:44,07,07,1, 11.9,1,1, 3.771, 10600.585, 178.558, 52592.272 20/05/22,12:22:44,08,07,1, 11.9,1,1, 3.771, 10600.584, 178.534, 52592.246 20/05/22,12:22:44,09,07,1, 11.9,1,1, 3.771, 10600.587, 178.554, 52592.246 20/05/22,12:22:44,10,07,1, 11.9,1,1, 3.771, 10600.579, 178.499, 52592.196 20/05/22,12:22:44,11,07,1, 11.9,1,1, 3.771, 10600.567, 178.511, 52592.233 20/05/22,12:22:44,12,07,1, 11.9,1,1, 3.771, 10600.579, 178.529, 52592.264 20/05/22,12:22:44,13,07,1, 11.9,1,1, 3.771, 10600.574, 178.584, 52592.260 20/05/22,12:22:44,14,07,1, 11.9,1,1, 3.771, 10600.560, 178.532, 52592.206 20/05/22,12:22:44,15,07,1, 11.9,1,1, 3.771, 10600.555, 178.582, 52592.260 20/05/22,12:22:44,16,07,1, 11.9,1,1, 3.771, 10600.563, 178.555, 52592.238 20/05/22,12:22:44,17,07,1, 11.9,1,1, 3.771, 10600.560, 178.561, 52592.212 20/05/22,12:22:44,18,07,1, 11.9,1,1, 3.771, 10600.559, 178.549, 52592.248 20/05/22,12:22:44,19,07,1, 11.9,1,1, 3.771, 10600.542, 178.567, 52592.291 20/05/22,12:22:45,00,07,1, 11.9,1,1, 3.773, 10600.468, 178.559, 52592.268 20/05/22,12:22:45,01,07,1, 11.9,1,1, 3.773, 10600.525, 178.511, 52592.236 20/05/22,12:22:45,02,07,1, 11.9,1,1, 3.773, 10600.560, 178.609, 52592.302 20/05/22,12:22:45,03,07,1, 11.9,1,1, 3.773, 10600.531, 178.541, 52592.239 20/05/22,12:22:45,04,07,1, 11.9,1,1, 3.773, 10600.526, 178.525, 52592.238 20/05/22,12:22:45,05,07,1, 11.9,1,1, 3.773, 10600.552, 178.600, 52592.336 20/05/22,12:22:45,06,07,1, 11.9,1,1, 3.773, 10600.527, 178.594, 52592.289 20/05/22,12:22:45,07,07,1, 11.9,1,1, 3.773, 10600.540, 178.558, 52592.261 20/05/22,12:22:45,08,07,1, 11.9,1,1, 3.773, 10600.533, 178.559, 52592.276 20/05/22,12:22:45,09,07,1, 11.9,1,1, 3.773, 10600.538, 178.594, 52592.306 20/05/22,12:22:45,10,07,1, 11.9,1,1, 3.773, 10600.514, 178.538, 52592.252 20/05/22,12:22:45,11,07,1, 11.9,1,1, 3.773, 10600.528, 178.614, 52592.307 20/05/22,12:22:45,12,07,1, 11.9,1,1, 3.773, 10600.511, 178.608, 52592.302 20/05/22,12:22:45,13,07,1, 11.9,1,1, 3.773, 10600.509, 178.590, 52592.321 20/05/22,12:22:45,14,07,1, 11.9,1,1, 3.773, 10600.487, 178.577, 52592.293 20/05/22,12:22:45,15,07,1, 11.9,1,1, 3.773, 10600.527, 178.602, 52592.296 20/05/22,12:22:45,16,07,1, 11.9,1,1, 3.773, 10600.504, 178.543, 52592.272 20/05/22,12:22:45,17,07,1, 11.9,1,1, 3.773, 10600.519, 178.604, 52592.284 20/05/22,12:22:45,18,07,1, 11.9,1,1, 3.773, 10600.497, 178.570, 52592.264 20/05/22,12:22:45,19,07,1, 11.9,1,1, 3.773, 10600.474, 178.559, 52592.268 20/05/22,12:22:46,00,07,1, 11.9,1,1, 3.769, 10600.460, 178.596, 52592.287 20/05/22,12:22:46,01,07,1, 11.9,1,1, 3.769, 10600.503, 178.546, 52592.239 20/05/22,12:22:46,02,07,1, 11.9,1,1, 3.769, 10600.500, 178.569, 52592.257 20/05/22,12:22:46,03,07,1, 11.9,1,1, 3.769, 10600.499, 178.568, 52592.256 20/05/22,12:22:46,04,07,1, 11.9,1,1, 3.769, 10600.506, 178.570, 52592.263 20/05/22,12:22:46,05,07,1, 11.9,1,1, 3.769, 10600.500, 178.616, 52592.287 20/05/22,12:22:46,06,07,1, 11.9,1,1, 3.769, 10600.484, 178.558, 52592.268 20/05/22,12:22:46,07,07,1, 11.9,1,1, 3.769, 10600.481, 178.550, 52592.253 20/05/22,12:22:46,08,07,1, 11.9,1,1, 3.769, 10600.488, 178.630, 52592.301 20/05/22,12:22:46,09,07,1, 11.9,1,1, 3.769, 10600.500, 178.566, 52592.266 20/05/22,12:22:46,10,07,1, 11.9,1,1, 3.769, 10600.468, 178.576, 52592.256 20/05/22,12:22:46,11,07,1, 11.9,1,1, 3.769, 10600.486, 178.622, 52592.304 20/05/22,12:22:46,12,07,1, 11.9,1,1, 3.769, 10600.471, 178.550, 52592.258 20/05/22,12:22:46,13,07,1, 11.9,1,1, 3.769, 10600.491, 178.598, 52592.283 20/05/22,12:22:46,14,07,1, 11.9,1,1, 3.769, 10600.508, 178.636, 52592.311 20/05/22,12:22:46,15,07,1, 11.9,1,1, 3.769, 10600.483, 178.589, 52592.267 20/05/22,12:22:46,16,07,1, 11.9,1,1, 3.769, 10600.485, 178.620, 52592.336 20/05/22,12:22:46,17,07,1, 11.9,1,1, 3.769, 10600.467, 178.599, 52592.294 20/05/22,12:22:46,18,07,1, 11.9,1,1, 3.769, 10600.492, 178.616, 52592.320 20/05/22,12:22:46,19,07,1, 11.9,1,1, 3.769, 10600.467, 178.596, 52592.287 20/05/22,12:22:47,00,07,1, 11.9,1,1, 3.771, 10600.435, 178.563, 52592.309 20/05/22,12:22:47,01,07,1, 11.9,1,1, 3.771, 10600.474, 178.577, 52592.269 20/05/22,12:22:47,02,07,1, 11.9,1,1, 3.771, 10600.454, 178.594, 52592.259 20/05/22,12:22:47,03,07,1, 11.9,1,1, 3.771, 10600.453, 178.615, 52592.297 20/05/22,12:22:47,04,07,1, 11.9,1,1, 3.771, 10600.451, 178.607, 52592.274 20/05/22,12:22:47,05,07,1, 11.9,1,1, 3.771, 10600.460, 178.608, 52592.312 20/05/22,12:22:47,06,07,1, 11.9,1,1, 3.771, 10600.434, 178.601, 52592.325 20/05/22,12:22:47,07,07,1, 11.9,1,1, 3.771, 10600.456, 178.617, 52592.355 20/05/22,12:22:47,08,07,1, 11.9,1,1, 3.771, 10600.427, 178.574, 52592.282 20/05/22,12:22:47,09,07,1, 11.9,1,1, 3.771, 10600.483, 178.622, 52592.292 20/05/22,12:22:47,10,07,1, 11.9,1,1, 3.771, 10600.431, 178.583, 52592.319 20/05/22,12:22:47,11,07,1, 11.9,1,1, 3.771, 10600.423, 178.559, 52592.294 20/05/22,12:22:47,12,07,1, 11.9,1,1, 3.771, 10600.432, 178.604, 52592.349 20/05/22,12:22:47,13,07,1, 11.9,1,1, 3.771, 10600.444, 178.593, 52592.318 20/05/22,12:22:47,14,07,1, 11.9,1,1, 3.771, 10600.430, 178.593, 52592.319 20/05/22,12:22:47,15,07,1, 11.9,1,1, 3.771, 10600.420, 178.597, 52592.364 20/05/22,12:22:47,16,07,1, 11.9,1,1, 3.771, 10600.425, 178.592, 52592.349 20/05/22,12:22:47,17,07,1, 11.9,1,1, 3.771, 10600.397, 178.586, 52592.357 20/05/22,12:22:47,18,07,1, 11.9,1,1, 3.771, 10600.456, 178.601, 52592.358 20/05/22,12:22:47,19,07,1, 11.9,1,1, 3.771, 10600.441, 178.563, 52592.309 20/05/22,12:22:48,00,07,1, 11.9,1,1, 3.767, 10600.384, 178.595, 52592.338 20/05/22,12:22:48,01,07,1, 11.9,1,1, 3.767, 10600.418, 178.595, 52592.354 20/05/22,12:22:48,02,07,1, 11.9,1,1, 3.767, 10600.421, 178.618, 52592.371 20/05/22,12:22:48,03,07,1, 11.9,1,1, 3.767, 10600.453, 178.597, 52592.372 20/05/22,12:22:48,04,07,1, 11.9,1,1, 3.767, 10600.393, 178.588, 52592.323 20/05/22,12:22:48,05,07,1, 11.9,1,1, 3.767, 10600.393, 178.578, 52592.311 20/05/22,12:22:48,06,07,1, 11.9,1,1, 3.767, 10600.429, 178.644, 52592.401 20/05/22,12:22:48,07,07,1, 11.9,1,1, 3.767, 10600.393, 178.583, 52592.333 20/05/22,12:22:48,08,07,1, 11.9,1,1, 3.767, 10600.400, 178.613, 52592.325 20/05/22,12:22:48,09,07,1, 11.9,1,1, 3.767, 10600.396, 178.580, 52592.327 20/05/22,12:22:48,10,07,1, 11.9,1,1, 3.767, 10600.379, 178.624, 52592.345 20/05/22,12:22:48,11,07,1, 11.9,1,1, 3.767, 10600.403, 178.624, 52592.343 20/05/22,12:22:48,12,07,1, 11.9,1,1, 3.767, 10600.399, 178.619, 52592.339 20/05/22,12:22:48,13,07,1, 11.9,1,1, 3.767, 10600.385, 178.643, 52592.357 20/05/22,12:22:48,14,07,1, 11.9,1,1, 3.767, 10600.383, 178.596, 52592.330 20/05/22,12:22:48,15,07,1, 11.9,1,1, 3.767, 10600.385, 178.668, 52592.367 20/05/22,12:22:48,16,07,1, 11.9,1,1, 3.767, 10600.381, 178.607, 52592.314 20/05/22,12:22:48,17,07,1, 11.9,1,1, 3.767, 10600.373, 178.628, 52592.359 20/05/22,12:22:48,18,07,1, 11.9,1,1, 3.767, 10600.368, 178.605, 52592.296 20/05/22,12:22:48,19,07,1, 11.9,1,1, 3.767, 10600.386, 178.595, 52592.338 20/05/22,12:22:49,00,07,1, 11.9,1,1, 3.768, 10600.334, 178.626, 52592.350 20/05/22,12:22:49,01,07,1, 11.9,1,1, 3.768, 10600.381, 178.640, 52592.409 20/05/22,12:22:49,02,07,1, 11.9,1,1, 3.768, 10600.390, 178.587, 52592.348 20/05/22,12:22:49,03,07,1, 11.9,1,1, 3.768, 10600.353, 178.580, 52592.321 20/05/22,12:22:49,04,07,1, 11.9,1,1, 3.768, 10600.351, 178.577, 52592.332 20/05/22,12:22:49,05,07,1, 11.9,1,1, 3.768, 10600.349, 178.613, 52592.362 20/05/22,12:22:49,06,07,1, 11.9,1,1, 3.768, 10600.394, 178.606, 52592.323 20/05/22,12:22:49,07,07,1, 11.9,1,1, 3.768, 10600.392, 178.583, 52592.313 20/05/22,12:22:49,08,07,1, 11.9,1,1, 3.768, 10600.367, 178.581, 52592.339 20/05/22,12:22:49,09,07,1, 11.9,1,1, 3.768, 10600.335, 178.626, 52592.364 20/05/22,12:22:49,10,07,1, 11.9,1,1, 3.768, 10600.368, 178.621, 52592.403 20/05/22,12:22:49,11,07,1, 11.9,1,1, 3.768, 10600.349, 178.627, 52592.407 20/05/22,12:22:49,12,07,1, 11.9,1,1, 3.768, 10600.357, 178.596, 52592.342 20/05/22,12:22:49,13,07,1, 11.9,1,1, 3.768, 10600.378, 178.649, 52592.381 20/05/22,12:22:49,14,07,1, 11.9,1,1, 3.768, 10600.356, 178.591, 52592.358 20/05/22,12:22:49,15,07,1, 11.9,1,1, 3.768, 10600.358, 178.635, 52592.375 20/05/22,12:22:49,16,07,1, 11.9,1,1, 3.768, 10600.346, 178.640, 52592.422 20/05/22,12:22:49,17,07,1, 11.9,1,1, 3.768, 10600.355, 178.632, 52592.405 20/05/22,12:22:49,18,07,1, 11.9,1,1, 3.768, 10600.337, 178.596, 52592.357 20/05/22,12:22:49,19,07,1, 11.9,1,1, 3.768, 10600.338, 178.626, 52592.350 20/05/22,12:22:50,00,07,1, 11.9,1,1, 3.771, 10600.301, 178.671, 52592.400 20/05/22,12:22:50,01,07,1, 11.9,1,1, 3.771, 10600.338, 178.616, 52592.351 20/05/22,12:22:50,02,07,1, 11.9,1,1, 3.771, 10600.350, 178.652, 52592.382 20/05/22,12:22:50,03,07,1, 11.9,1,1, 3.771, 10600.341, 178.626, 52592.338 20/05/22,12:22:50,04,07,1, 11.9,1,1, 3.771, 10600.340, 178.634, 52592.373 20/05/22,12:22:50,05,07,1, 11.9,1,1, 3.771, 10600.308, 178.616, 52592.361 20/05/22,12:22:50,06,07,1, 11.9,1,1, 3.771, 10600.299, 178.645, 52592.376 20/05/22,12:22:50,07,07,1, 11.9,1,1, 3.771, 10600.341, 178.636, 52592.410 20/05/22,12:22:50,08,07,1, 11.9,1,1, 3.771, 10600.334, 178.633, 52592.401 20/05/22,12:22:50,09,07,1, 11.9,1,1, 3.771, 10600.337, 178.646, 52592.399 20/05/22,12:22:50,10,07,1, 11.9,1,1, 3.771, 10600.310, 178.677, 52592.435 20/05/22,12:22:50,11,07,1, 11.9,1,1, 3.771, 10600.325, 178.644, 52592.386 20/05/22,12:22:50,12,07,1, 11.9,1,1, 3.771, 10600.311, 178.628, 52592.330 20/05/22,12:22:50,13,07,1, 11.9,1,1, 3.771, 10600.326, 178.677, 52592.357 20/05/22,12:22:50,14,07,1, 11.9,1,1, 3.771, 10600.331, 178.634, 52592.380 20/05/22,12:22:50,15,07,1, 11.9,1,1, 3.771, 10600.310, 178.681, 52592.403 20/05/22,12:22:50,16,07,1, 11.9,1,1, 3.771, 10600.307, 178.651, 52592.387 20/05/22,12:22:50,17,07,1, 11.9,1,1, 3.771, 10600.294, 178.647, 52592.380 20/05/22,12:22:50,18,07,1, 11.9,1,1, 3.771, 10600.263, 178.641, 52592.376 20/05/22,12:22:50,19,07,1, 11.9,1,1, 3.771, 10600.303, 178.671, 52592.400 20/05/22,12:22:51,00,07,1, 11.9,1,1, 3.770, 10600.276, 178.669, 52592.411 20/05/22,12:22:51,01,07,1, 11.9,1,1, 3.770, 10600.313, 178.673, 52592.386 20/05/22,12:22:51,02,07,1, 11.9,1,1, 3.770, 10600.296, 178.669, 52592.411 20/05/22,12:22:51,03,07,1, 11.9,1,1, 3.770, 10600.282, 178.633, 52592.381 20/05/22,12:22:51,04,07,1, 11.9,1,1, 3.770, 10600.266, 178.659, 52592.386 20/05/22,12:22:51,05,07,1, 11.9,1,1, 3.770, 10600.308, 178.686, 52592.462 20/05/22,12:22:51,06,07,1, 11.9,1,1, 3.770, 10600.279, 178.660, 52592.424 20/05/22,12:22:51,07,07,1, 11.9,1,1, 3.770, 10600.294, 178.676, 52592.414 20/05/22,12:22:51,08,07,1, 11.9,1,1, 3.770, 10600.281, 178.686, 52592.435 20/05/22,12:22:51,09,07,1, 11.9,1,1, 3.770, 10600.297, 178.677, 52592.429 20/05/22,12:22:51,10,07,1, 11.9,1,1, 3.770, 10600.292, 178.670, 52592.427 20/05/22,12:22:51,11,07,1, 11.9,1,1, 3.770, 10600.259, 178.631, 52592.383 20/05/22,12:22:51,12,07,1, 11.9,1,1, 3.770, 10600.279, 178.693, 52592.407 20/05/22,12:22:51,13,07,1, 11.9,1,1, 3.770, 10600.254, 178.663, 52592.427 20/05/22,12:22:51,14,07,1, 11.9,1,1, 3.770, 10600.267, 178.658, 52592.425 20/05/22,12:22:51,15,07,1, 11.9,1,1, 3.770, 10600.272, 178.669, 52592.372 20/05/22,12:22:51,16,07,1, 11.9,1,1, 3.770, 10600.241, 178.673, 52592.399 20/05/22,12:22:51,17,07,1, 11.9,1,1, 3.770, 10600.248, 178.688, 52592.379 20/05/22,12:22:51,18,07,1, 11.9,1,1, 3.770, 10600.268, 178.705, 52592.426 20/05/22,12:22:51,19,07,1, 11.9,1,1, 3.770, 10600.277, 178.669, 52592.411 20/05/22,12:22:52,00,07,1, 11.9,1,1, 3.771, 10600.218, 178.679, 52592.453 20/05/22,12:22:52,01,07,1, 11.9,1,1, 3.771, 10600.249, 178.692, 52592.416 20/05/22,12:22:52,02,07,1, 11.9,1,1, 3.771, 10600.241, 178.661, 52592.434 20/05/22,12:22:52,03,07,1, 11.9,1,1, 3.771, 10600.240, 178.684, 52592.434 20/05/22,12:22:52,04,07,1, 11.9,1,1, 3.771, 10600.245, 178.699, 52592.404 20/05/22,12:22:52,05,07,1, 11.9,1,1, 3.771, 10600.246, 178.712, 52592.439 20/05/22,12:22:52,06,07,1, 11.9,1,1, 3.771, 10600.257, 178.687, 52592.439 20/05/22,12:22:52,07,07,1, 11.9,1,1, 3.771, 10600.249, 178.687, 52592.443 20/05/22,12:22:52,08,07,1, 11.9,1,1, 3.771, 10600.251, 178.687, 52592.419 20/05/22,12:22:52,09,07,1, 11.9,1,1, 3.771, 10600.243, 178.684, 52592.425 20/05/22,12:22:52,10,07,1, 11.9,1,1, 3.771, 10600.232, 178.722, 52592.474 20/05/22,12:22:52,11,07,1, 11.9,1,1, 3.771, 10600.246, 178.686, 52592.444 20/05/22,12:22:52,12,07,1, 11.9,1,1, 3.771, 10600.247, 178.689, 52592.489 20/05/22,12:22:52,13,07,1, 11.9,1,1, 3.771, 10600.225, 178.653, 52592.479 20/05/22,12:22:52,14,07,1, 11.9,1,1, 3.771, 10600.238, 178.675, 52592.460 20/05/22,12:22:52,15,07,1, 11.9,1,1, 3.771, 10600.213, 178.642, 52592.417 20/05/22,12:22:52,16,07,1, 11.9,1,1, 3.771, 10600.255, 178.640, 52592.427 20/05/22,12:22:52,17,07,1, 11.9,1,1, 3.771, 10600.229, 178.684, 52592.479 20/05/22,12:22:52,18,07,1, 11.9,1,1, 3.771, 10600.227, 178.717, 52592.460 20/05/22,12:22:52,19,07,1, 11.9,1,1, 3.771, 10600.219, 178.679, 52592.453 20/05/22,12:22:53,00,08,1, 11.8,1,1, 3.768, 10600.209, 178.705, 52592.474 20/05/22,12:22:53,01,08,1, 11.8,1,1, 3.768, 10600.227, 178.672, 52592.461 20/05/22,12:22:53,02,08,1, 11.8,1,1, 3.768, 10600.201, 178.659, 52592.461 20/05/22,12:22:53,03,08,1, 11.8,1,1, 3.768, 10600.215, 178.662, 52592.428 20/05/22,12:22:53,04,08,1, 11.8,1,1, 3.768, 10600.200, 178.703, 52592.712 20/05/22,12:22:53,05,08,1, 11.8,1,1, 3.768, 10600.253, 178.676, 52592.498 20/05/22,12:22:53,06,08,1, 11.8,1,1, 3.768, 10600.234, 178.706, 52592.427 20/05/22,12:22:53,07,08,1, 11.8,1,1, 3.768, 10600.235, 178.705, 52592.478 20/05/22,12:22:53,08,08,1, 11.8,1,1, 3.768, 10600.205, 178.647, 52592.443 20/05/22,12:22:53,09,08,1, 11.8,1,1, 3.768, 10600.195, 178.709, 52592.477 20/05/22,12:22:53,10,08,1, 11.8,1,1, 3.768, 10600.209, 178.703, 52592.483 20/05/22,12:22:53,11,08,1, 11.8,1,1, 3.768, 10600.212, 178.702, 52592.470 20/05/22,12:22:53,12,08,1, 11.8,1,1, 3.768, 10600.210, 178.695, 52592.432 20/05/22,12:22:53,13,08,1, 11.8,1,1, 3.768, 10600.194, 178.720, 52592.481 20/05/22,12:22:53,14,08,1, 11.8,1,1, 3.768, 10600.210, 178.723, 52592.486 20/05/22,12:22:53,15,08,1, 11.8,1,1, 3.768, 10600.200, 178.708, 52592.483 20/05/22,12:22:53,16,08,1, 11.8,1,1, 3.768, 10600.214, 178.725, 52592.468 20/05/22,12:22:53,17,08,1, 11.8,1,1, 3.768, 10600.188, 178.712, 52592.439 20/05/22,12:22:53,18,08,1, 11.8,1,1, 3.768, 10600.192, 178.706, 52592.433 20/05/22,12:22:53,19,08,1, 11.8,1,1, 3.768, 10600.216, 178.705, 52592.474 20/05/22,12:22:54,00,08,1, 11.9,1,1, 3.769, 10600.126, 178.740, 52592.497 20/05/22,12:22:54,01,08,1, 11.9,1,1, 3.769, 10600.188, 178.732, 52592.471 20/05/22,12:22:54,02,08,1, 11.9,1,1, 3.769, 10600.202, 178.710, 52592.496 20/05/22,12:22:54,03,08,1, 11.9,1,1, 3.769, 10600.168, 178.693, 52592.466 20/05/22,12:22:54,04,08,1, 11.9,1,1, 3.769, 10600.185, 178.712, 52592.490 20/05/22,12:22:54,05,08,1, 11.9,1,1, 3.769, 10600.178, 178.720, 52592.472 20/05/22,12:22:54,06,08,1, 11.9,1,1, 3.769, 10600.169, 178.715, 52592.508 20/05/22,12:22:54,07,08,1, 11.9,1,1, 3.769, 10600.171, 178.733, 52592.503 20/05/22,12:22:54,08,08,1, 11.9,1,1, 3.769, 10600.156, 178.708, 52592.457 20/05/22,12:22:54,09,08,1, 11.9,1,1, 3.769, 10600.144, 178.711, 52592.464 20/05/22,12:22:54,10,08,1, 11.9,1,1, 3.769, 10600.169, 178.714, 52592.508 20/05/22,12:22:54,11,08,1, 11.9,1,1, 3.769, 10600.126, 178.741, 52592.598 20/05/22,12:22:54,12,08,1, 11.9,1,1, 3.769, 10600.170, 178.735, 52592.522 20/05/22,12:22:54,13,08,1, 11.9,1,1, 3.769, 10600.146, 178.738, 52592.542 20/05/22,12:22:54,14,08,1, 11.9,1,1, 3.769, 10600.146, 178.736, 52592.538 20/05/22,12:22:54,15,08,1, 11.9,1,1, 3.769, 10600.162, 178.726, 52592.497 20/05/22,12:22:54,16,08,1, 11.9,1,1, 3.769, 10600.128, 178.737, 52592.463 20/05/22,12:22:54,17,08,1, 11.9,1,1, 3.769, 10600.154, 178.727, 52592.456 20/05/22,12:22:54,18,08,1, 11.9,1,1, 3.769, 10600.118, 178.734, 52592.490 20/05/22,12:22:54,19,08,1, 11.9,1,1, 3.769, 10600.131, 178.740, 52592.497 20/05/22,12:22:55,00,08,1, 11.8,1,1, 3.769, 10600.109, 178.726, 52592.552 20/05/22,12:22:55,01,08,1, 11.8,1,1, 3.769, 10600.103, 178.712, 52592.454 20/05/22,12:22:55,02,08,1, 11.8,1,1, 3.769, 10600.174, 178.774, 52592.503 20/05/22,12:22:55,03,08,1, 11.8,1,1, 3.769, 10600.132, 178.740, 52592.510 20/05/22,12:22:55,04,08,1, 11.8,1,1, 3.769, 10600.143, 178.746, 52592.508 20/05/22,12:22:55,05,08,1, 11.8,1,1, 3.769, 10600.132, 178.760, 52592.506 20/05/22,12:22:55,06,08,1, 11.8,1,1, 3.769, 10600.145, 178.786, 52592.543 20/05/22,12:22:55,07,08,1, 11.8,1,1, 3.769, 10600.121, 178.745, 52592.503 20/05/22,12:22:55,08,08,1, 11.8,1,1, 3.769, 10600.105, 178.731, 52592.460 20/05/22,12:22:55,09,08,1, 11.8,1,1, 3.769, 10600.136, 178.768, 52592.535 20/05/22,12:22:55,10,08,1, 11.8,1,1, 3.769, 10600.137, 178.731, 52592.501 20/05/22,12:22:55,11,08,1, 11.8,1,1, 3.769, 10600.111, 178.754, 52592.510 20/05/22,12:22:55,12,08,1, 11.8,1,1, 3.769, 10600.124, 178.783, 52592.560 20/05/22,12:22:55,13,08,1, 11.8,1,1, 3.769, 10600.093, 178.717, 52592.487 20/05/22,12:22:55,14,08,1, 11.8,1,1, 3.769, 10600.118, 178.730, 52592.484 20/05/22,12:22:55,15,08,1, 11.8,1,1, 3.769, 10600.124, 178.755, 52592.544 20/05/22,12:22:55,16,08,1, 11.8,1,1, 3.769, 10600.138, 178.741, 52592.544 20/05/22,12:22:55,17,08,1, 11.8,1,1, 3.769, 10600.113, 178.709, 52592.529 20/05/22,12:22:55,18,08,1, 11.8,1,1, 3.769, 10600.103, 178.774, 52592.564 20/05/22,12:22:55,19,08,1, 11.8,1,1, 3.769, 10600.116, 178.726, 52592.552 20/05/22,12:22:56,00,08,1, 11.8,1,1, 3.768, 10600.059, 178.765, 52592.530 20/05/22,12:22:56,01,08,1, 11.8,1,1, 3.768, 10600.136, 178.753, 52592.556 20/05/22,12:22:56,02,08,1, 11.8,1,1, 3.768, 10600.122, 178.722, 52592.544 20/05/22,12:22:56,03,08,1, 11.8,1,1, 3.768, 10600.106, 178.771, 52592.568 20/05/22,12:22:56,04,08,1, 11.8,1,1, 3.768, 10600.094, 178.735, 52592.520 20/05/22,12:22:56,05,08,1, 11.8,1,1, 3.768, 10600.110, 178.756, 52592.554 20/05/22,12:22:56,06,08,1, 11.8,1,1, 3.768, 10600.072, 178.735, 52592.505 20/05/22,12:22:56,07,08,1, 11.8,1,1, 3.768, 10600.108, 178.753, 52592.503 20/05/22,12:22:56,08,08,1, 11.8,1,1, 3.768, 10600.116, 178.787, 52592.552 20/05/22,12:22:56,09,08,1, 11.8,1,1, 3.768, 10600.089, 178.743, 52592.460 20/05/22,12:22:56,10,08,1, 11.8,1,1, 3.768, 10600.124, 178.771, 52592.540 20/05/22,12:22:56,11,08,1, 11.8,1,1, 3.768, 10600.096, 178.731, 52592.458 20/05/22,12:22:56,12,08,1, 11.8,1,1, 3.768, 10600.105, 178.755, 52592.528 20/05/22,12:22:56,13,08,1, 11.8,1,1, 3.768, 10600.114, 178.769, 52592.509 20/05/22,12:22:56,14,08,1, 11.8,1,1, 3.768, 10600.088, 178.753, 52592.498 20/05/22,12:22:56,15,08,1, 11.8,1,1, 3.768, 10600.067, 178.760, 52592.525 20/05/22,12:22:56,16,08,1, 11.8,1,1, 3.768, 10600.116, 178.786, 52592.546 20/05/22,12:22:56,17,08,1, 11.8,1,1, 3.768, 10600.117, 178.792, 52592.541 20/05/22,12:22:56,18,08,1, 11.8,1,1, 3.768, 10600.093, 178.752, 52592.536 20/05/22,12:22:56,19,08,1, 11.8,1,1, 3.768, 10600.062, 178.765, 52592.530 20/05/22,12:22:57,00,08,1, 11.9,1,1, 3.768, 10600.059, 178.831, 52592.552 20/05/22,12:22:57,01,08,1, 11.9,1,1, 3.768, 10600.082, 178.816, 52592.581 20/05/22,12:22:57,02,08,1, 11.9,1,1, 3.768, 10600.055, 178.772, 52592.516 20/05/22,12:22:57,03,08,1, 11.9,1,1, 3.768, 10600.075, 178.830, 52592.587 20/05/22,12:22:57,04,08,1, 11.9,1,1, 3.768, 10600.066, 178.774, 52592.520 20/05/22,12:22:57,05,08,1, 11.9,1,1, 3.768, 10600.043, 178.780, 52592.536 20/05/22,12:22:57,06,08,1, 11.9,1,1, 3.768, 10600.083, 178.789, 52592.556 20/05/22,12:22:57,07,08,1, 11.9,1,1, 3.768, 10600.049, 178.799, 52592.553 20/05/22,12:22:57,08,08,1, 11.9,1,1, 3.768, 10600.072, 178.824, 52592.566 20/05/22,12:22:57,09,08,1, 11.9,1,1, 3.768, 10600.098, 178.810, 52592.527 20/05/22,12:22:57,10,08,1, 11.9,1,1, 3.768, 10600.083, 178.821, 52592.586 20/05/22,12:22:57,11,08,1, 11.9,1,1, 3.768, 10600.050, 178.795, 52592.571 20/05/22,12:22:57,12,08,1, 11.9,1,1, 3.768, 10600.083, 178.788, 52592.536 20/05/22,12:22:57,13,08,1, 11.9,1,1, 3.768, 10600.071, 178.795, 52592.558 20/05/22,12:22:57,14,08,1, 11.9,1,1, 3.768, 10600.028, 178.819, 52592.559 20/05/22,12:22:57,15,08,1, 11.9,1,1, 3.768, 10600.050, 178.823, 52592.550 20/05/22,12:22:57,16,08,1, 11.9,1,1, 3.768, 10600.044, 178.834, 52592.599 20/05/22,12:22:57,17,08,1, 11.9,1,1, 3.768, 10600.056, 178.833, 52592.581 20/05/22,12:22:57,18,08,1, 11.9,1,1, 3.768, 10600.036, 178.839, 52592.569 20/05/22,12:22:57,19,08,1, 11.9,1,1, 3.768, 10600.062, 178.831, 52592.552 20/05/22,12:22:58,00,07,1, 11.9,1,1, 3.768, 10600.009, 178.878, 52592.633 20/05/22,12:22:58,01,07,1, 11.9,1,1, 3.768, 10600.052, 178.822, 52592.531 20/05/22,12:22:58,02,07,1, 11.9,1,1, 3.768, 10600.030, 178.852, 52592.563 20/05/22,12:22:58,03,07,1, 11.9,1,1, 3.768, 10600.031, 178.841, 52592.623 20/05/22,12:22:58,04,07,1, 11.9,1,1, 3.768, 10600.048, 178.830, 52592.582 20/05/22,12:22:58,05,07,1, 11.9,1,1, 3.768, 10600.019, 178.814, 52592.545 20/05/22,12:22:58,06,07,1, 11.9,1,1, 3.768, 10600.003, 178.816, 52592.537 20/05/22,12:22:58,07,07,1, 11.9,1,1, 3.768, 10600.056, 178.844, 52592.558 20/05/22,12:22:58,08,07,1, 11.9,1,1, 3.768, 10600.002, 178.837, 52592.526 20/05/22,12:22:58,09,07,1, 11.9,1,1, 3.768, 10600.013, 178.880, 52592.595 20/05/22,12:22:58,10,07,1, 11.9,1,1, 3.768, 10600.033, 178.832, 52592.554 20/05/22,12:22:58,11,07,1, 11.9,1,1, 3.768, 10599.994, 178.843, 52592.568 20/05/22,12:22:58,12,07,1, 11.9,1,1, 3.768, 10599.981, 178.848, 52592.581 20/05/22,12:22:58,13,07,1, 11.9,1,1, 3.768, 10600.011, 178.833, 52592.593 20/05/22,12:22:58,14,07,1, 11.9,1,1, 3.768, 10600.015, 178.843, 52592.623 20/05/22,12:22:58,15,07,1, 11.9,1,1, 3.768, 10599.990, 178.854, 52592.564 20/05/22,12:22:58,16,07,1, 11.9,1,1, 3.768, 10600.008, 178.853, 52592.553 20/05/22,12:22:58,17,07,1, 11.9,1,1, 3.768, 10599.995, 178.878, 52592.645 20/05/22,12:22:58,18,07,1, 11.9,1,1, 3.768, 10600.008, 178.845, 52592.615 20/05/22,12:22:58,19,07,1, 11.9,1,1, 3.768, 10600.014, 178.878, 52592.633 20/05/22,12:22:59,00,08,1, 11.9,1,1, 3.769, 10599.976, 178.881, 52592.644 20/05/22,12:22:59,01,08,1, 11.9,1,1, 3.769, 10599.994, 178.827, 52592.601 20/05/22,12:22:59,02,08,1, 11.9,1,1, 3.769, 10600.014, 178.850, 52592.614 20/05/22,12:22:59,03,08,1, 11.9,1,1, 3.769, 10599.991, 178.855, 52592.572 20/05/22,12:22:59,04,08,1, 11.9,1,1, 3.769, 10599.996, 178.848, 52592.630 20/05/22,12:22:59,05,08,1, 11.9,1,1, 3.769, 10599.982, 178.880, 52592.615 20/05/22,12:22:59,06,08,1, 11.9,1,1, 3.769, 10599.989, 178.858, 52592.606 20/05/22,12:22:59,07,08,1, 11.9,1,1, 3.769, 10600.003, 178.830, 52592.585 20/05/22,12:22:59,08,08,1, 11.9,1,1, 3.769, 10599.987, 178.859, 52592.566 20/05/22,12:22:59,09,08,1, 11.9,1,1, 3.769, 10599.994, 178.874, 52592.609 20/05/22,12:22:59,10,08,1, 11.9,1,1, 3.769, 10599.972, 178.853, 52592.576 20/05/22,12:22:59,11,08,1, 11.9,1,1, 3.769, 10599.986, 178.879, 52592.593 20/05/22,12:22:59,12,08,1, 11.9,1,1, 3.769, 10599.971, 178.853, 52592.587 20/05/22,12:22:59,13,08,1, 11.9,1,1, 3.769, 10599.972, 178.843, 52592.606 20/05/22,12:22:59,14,08,1, 11.9,1,1, 3.769, 10599.963, 178.865, 52592.560 20/05/22,12:22:59,15,08,1, 11.9,1,1, 3.769, 10599.991, 178.900, 52592.594 20/05/22,12:22:59,16,08,1, 11.9,1,1, 3.769, 10599.947, 178.832, 52592.547 20/05/22,12:22:59,17,08,1, 11.9,1,1, 3.769, 10599.967, 178.886, 52592.489 20/05/22,12:22:59,18,08,1, 11.9,1,1, 3.769, 10599.963, 178.883, 52592.651 20/05/22,12:22:59,19,08,1, 11.9,1,1, 3.769, 10599.983, 178.881, 52592.644 20/05/22,12:23:00,00,08,1, 11.8,1,1, 3.767, 10599.909, 178.890, 52592.617 20/05/22,12:23:00,01,08,1, 11.8,1,1, 3.767, 10599.966, 178.864, 52592.645 20/05/22,12:23:00,02,08,1, 11.8,1,1, 3.767, 10599.963, 178.830, 52592.635 20/05/22,12:23:00,03,08,1, 11.8,1,1, 3.767, 10599.910, 178.857, 52592.648 20/05/22,12:23:00,04,08,1, 11.8,1,1, 3.767, 10599.968, 178.903, 52592.625 20/05/22,12:23:00,05,08,1, 11.8,1,1, 3.767, 10599.947, 178.875, 52592.647 20/05/22,12:23:00,06,08,1, 11.8,1,1, 3.767, 10599.951, 178.883, 52592.642 20/05/22,12:23:00,07,08,1, 11.8,1,1, 3.767, 10599.968, 178.869, 52592.634 20/05/22,12:23:00,08,08,1, 11.8,1,1, 3.767, 10599.947, 178.901, 52592.640 20/05/22,12:23:00,09,08,1, 11.8,1,1, 3.767, 10599.965, 178.896, 52592.678 20/05/22,12:23:00,10,08,1, 11.8,1,1, 3.767, 10599.961, 178.879, 52592.631 20/05/22,12:23:00,11,08,1, 11.8,1,1, 3.767, 10599.943, 178.878, 52592.654 20/05/22,12:23:00,12,08,1, 11.8,1,1, 3.767, 10599.922, 178.899, 52592.653 20/05/22,12:23:00,13,08,1, 11.8,1,1, 3.767, 10599.948, 178.898, 52592.613 20/05/22,12:23:00,14,08,1, 11.8,1,1, 3.767, 10599.955, 178.906, 52592.643 20/05/22,12:23:00,15,08,1, 11.8,1,1, 3.767, 10599.937, 178.898, 52592.613 20/05/22,12:23:00,16,08,1, 11.8,1,1, 3.767, 10599.934, 178.909, 52592.614 20/05/22,12:23:00,17,08,1, 11.8,1,1, 3.767, 10599.936, 178.921, 52592.679 20/05/22,12:23:00,18,08,1, 11.8,1,1, 3.767, 10599.891, 178.890, 52592.629 20/05/22,12:23:00,19,08,1, 11.8,1,1, 3.767, 10599.912, 178.890, 52592.617 20/05/22,12:23:01,00,08,1, 11.9,1,1, 3.770, 10599.892, 178.942, 52592.680 20/05/22,12:23:01,01,08,1, 11.9,1,1, 3.770, 10599.886, 178.910, 52592.634 20/05/22,12:23:01,02,08,1, 11.9,1,1, 3.770, 10599.917, 178.898, 52592.658 20/05/22,12:23:01,03,08,1, 11.9,1,1, 3.770, 10599.901, 178.904, 52592.698 20/05/22,12:23:01,04,08,1, 11.9,1,1, 3.770, 10599.892, 178.904, 52592.659 20/05/22,12:23:01,05,08,1, 11.9,1,1, 3.770, 10599.917, 178.912, 52592.681 20/05/22,12:23:01,06,08,1, 11.9,1,1, 3.770, 10599.917, 178.904, 52592.624 20/05/22,12:23:01,07,08,1, 11.9,1,1, 3.770, 10599.910, 178.918, 52592.692 20/05/22,12:23:01,08,08,1, 11.9,1,1, 3.770, 10599.892, 178.871, 52592.705 20/05/22,12:23:01,09,08,1, 11.9,1,1, 3.770, 10599.894, 178.878, 52592.649 20/05/22,12:23:01,10,08,1, 11.9,1,1, 3.770, 10599.886, 178.891, 52592.641 20/05/22,12:23:01,11,08,1, 11.9,1,1, 3.770, 10599.885, 178.929, 52592.678 20/05/22,12:23:01,12,08,1, 11.9,1,1, 3.770, 10599.898, 178.901, 52592.667 20/05/22,12:23:01,13,08,1, 11.9,1,1, 3.770, 10599.883, 178.932, 52592.662 20/05/22,12:23:01,14,08,1, 11.9,1,1, 3.770, 10599.889, 178.910, 52592.662 20/05/22,12:23:01,15,08,1, 11.9,1,1, 3.770, 10599.880, 178.898, 52592.633 20/05/22,12:23:01,16,08,1, 11.9,1,1, 3.770, 10599.885, 178.928, 52592.618 20/05/22,12:23:01,17,08,1, 11.9,1,1, 3.770, 10599.883, 178.906, 52592.637 20/05/22,12:23:01,18,08,1, 11.9,1,1, 3.770, 10599.882, 178.921, 52592.619 20/05/22,12:23:01,19,08,1, 11.9,1,1, 3.770, 10599.899, 178.942, 52592.680 20/05/22,12:23:02,00,08,1, 11.9,1,1, 3.767, 10599.850, 178.953, 52592.700 20/05/22,12:23:02,01,08,1, 11.9,1,1, 3.767, 10599.881, 178.932, 52592.658 20/05/22,12:23:02,02,08,1, 11.9,1,1, 3.767, 10599.891, 178.928, 52592.654 20/05/22,12:23:02,03,08,1, 11.9,1,1, 3.767, 10599.915, 178.929, 52592.641 20/05/22,12:23:02,04,08,1, 11.9,1,1, 3.767, 10599.866, 178.916, 52592.646 20/05/22,12:23:02,05,08,1, 11.9,1,1, 3.767, 10599.886, 178.948, 52592.675 20/05/22,12:23:02,06,08,1, 11.9,1,1, 3.767, 10599.887, 178.949, 52592.656 20/05/22,12:23:02,07,08,1, 11.9,1,1, 3.767, 10599.890, 178.927, 52592.637 20/05/22,12:23:02,08,08,1, 11.9,1,1, 3.767, 10599.865, 178.929, 52592.671 20/05/22,12:23:02,09,08,1, 11.9,1,1, 3.767, 10599.877, 178.952, 52592.667 20/05/22,12:23:02,10,08,1, 11.9,1,1, 3.767, 10599.886, 178.929, 52592.632 20/05/22,12:23:02,11,08,1, 11.9,1,1, 3.767, 10599.882, 178.939, 52592.650 20/05/22,12:23:02,12,08,1, 11.9,1,1, 3.767, 10599.872, 178.960, 52592.691 20/05/22,12:23:02,13,08,1, 11.9,1,1, 3.767, 10599.869, 178.945, 52592.674 20/05/22,12:23:02,14,08,1, 11.9,1,1, 3.767, 10599.891, 178.954, 52592.681 20/05/22,12:23:02,15,08,1, 11.9,1,1, 3.767, 10599.863, 178.941, 52592.617 20/05/22,12:23:02,16,08,1, 11.9,1,1, 3.767, 10599.871, 178.956, 52592.669 20/05/22,12:23:02,17,08,1, 11.9,1,1, 3.767, 10599.880, 178.934, 52592.688 20/05/22,12:23:02,18,08,1, 11.9,1,1, 3.767, 10599.866, 178.940, 52592.676 20/05/22,12:23:02,19,08,1, 11.9,1,1, 3.767, 10599.854, 178.953, 52592.700 20/05/22,12:23:03,00,08,1, 11.9,1,1, 3.770, 10599.825, 179.010, 52592.655 20/05/22,12:23:03,01,08,1, 11.9,1,1, 3.770, 10599.838, 178.975, 52592.650 20/05/22,12:23:03,02,08,1, 11.9,1,1, 3.770, 10599.866, 178.993, 52592.698 20/05/22,12:23:03,03,08,1, 11.9,1,1, 3.770, 10599.850, 178.988, 52592.705 20/05/22,12:23:03,04,08,1, 11.9,1,1, 3.770, 10599.862, 178.987, 52592.701 20/05/22,12:23:03,05,08,1, 11.9,1,1, 3.770, 10599.836, 178.949, 52592.628 20/05/22,12:23:03,06,08,1, 11.9,1,1, 3.770, 10599.868, 178.994, 52592.720 20/05/22,12:23:03,07,08,1, 11.9,1,1, 3.770, 10599.849, 178.979, 52592.655 20/05/22,12:23:03,08,08,1, 11.9,1,1, 3.770, 10599.885, 178.993, 52592.690 20/05/22,12:23:03,09,08,1, 11.9,1,1, 3.770, 10599.857, 178.977, 52592.639 20/05/22,12:23:03,10,08,1, 11.9,1,1, 3.770, 10599.853, 179.029, 52592.707 20/05/22,12:23:03,11,08,1, 11.9,1,1, 3.770, 10599.834, 178.979, 52592.697 20/05/22,12:23:03,12,08,1, 11.9,1,1, 3.770, 10599.819, 178.968, 52592.679 20/05/22,12:23:03,13,08,1, 11.9,1,1, 3.770, 10599.852, 179.017, 52592.700 20/05/22,12:23:03,14,08,1, 11.9,1,1, 3.770, 10599.841, 178.993, 52592.701 20/05/22,12:23:03,15,08,1, 11.9,1,1, 3.770, 10599.852, 179.036, 52592.722 20/05/22,12:23:03,16,08,1, 11.9,1,1, 3.770, 10599.832, 179.027, 52592.709 20/05/22,12:23:03,17,08,1, 11.9,1,1, 3.770, 10599.840, 178.955, 52592.663 20/05/22,12:23:03,18,08,1, 11.9,1,1, 3.770, 10599.807, 178.975, 52592.681 20/05/22,12:23:03,19,08,1, 11.9,1,1, 3.770, 10599.831, 179.010, 52592.655 20/05/22,12:23:04,00,08,1, 11.8,1,1, 3.771, 10599.800, 179.027, 52592.736 20/05/22,12:23:04,01,08,1, 11.8,1,1, 3.771, 10599.816, 179.008, 52592.634 20/05/22,12:23:04,02,08,1, 11.8,1,1, 3.771, 10599.805, 178.991, 52592.649 20/05/22,12:23:04,03,08,1, 11.8,1,1, 3.771, 10599.818, 179.000, 52592.658 20/05/22,12:23:04,04,08,1, 11.8,1,1, 3.771, 10599.791, 179.001, 52592.675 20/05/22,12:23:04,05,08,1, 11.8,1,1, 3.771, 10599.821, 179.000, 52592.714 20/05/22,12:23:04,06,08,1, 11.8,1,1, 3.771, 10599.789, 179.026, 52592.723 20/05/22,12:23:04,07,08,1, 11.8,1,1, 3.771, 10599.810, 179.033, 52592.711 20/05/22,12:23:04,08,08,1, 11.8,1,1, 3.771, 10599.823, 179.028, 52592.750 20/05/22,12:23:04,09,08,1, 11.8,1,1, 3.771, 10599.854, 178.998, 52592.727 20/05/22,12:23:04,10,08,1, 11.8,1,1, 3.771, 10599.791, 179.036, 52592.823 20/05/22,12:23:04,11,08,1, 11.8,1,1, 3.771, 10599.852, 179.045, 52592.705 20/05/22,12:23:04,12,08,1, 11.8,1,1, 3.771, 10599.785, 179.021, 52592.664 20/05/22,12:23:04,13,08,1, 11.8,1,1, 3.771, 10599.824, 179.048, 52592.754 20/05/22,12:23:04,14,08,1, 11.8,1,1, 3.771, 10599.811, 179.031, 52592.744 20/05/22,12:23:04,15,08,1, 11.8,1,1, 3.771, 10599.806, 179.013, 52592.720 20/05/22,12:23:04,16,08,1, 11.8,1,1, 3.771, 10599.767, 178.994, 52592.725 20/05/22,12:23:04,17,08,1, 11.8,1,1, 3.771, 10599.829, 179.016, 52592.734 20/05/22,12:23:04,18,08,1, 11.8,1,1, 3.771, 10599.793, 179.037, 52592.744 20/05/22,12:23:04,19,08,1, 11.8,1,1, 3.771, 10599.803, 179.027, 52592.736 20/05/22,12:23:05,00,08,1, 11.9,1,1, 3.772, 10599.742, 179.039, 52592.746 20/05/22,12:23:05,01,08,1, 11.9,1,1, 3.772, 10599.788, 179.021, 52592.737 20/05/22,12:23:05,02,08,1, 11.9,1,1, 3.772, 10599.816, 179.033, 52592.736 20/05/22,12:23:05,03,08,1, 11.9,1,1, 3.772, 10599.788, 179.000, 52592.715 20/05/22,12:23:05,04,08,1, 11.9,1,1, 3.772, 10599.775, 179.049, 52592.712 20/05/22,12:23:05,05,08,1, 11.9,1,1, 3.772, 10599.774, 179.019, 52592.731 20/05/22,12:23:05,06,08,1, 11.9,1,1, 3.772, 10599.803, 179.028, 52592.700 20/05/22,12:23:05,07,08,1, 11.9,1,1, 3.772, 10599.790, 179.029, 52592.719 20/05/22,12:23:05,08,08,1, 11.9,1,1, 3.772, 10599.794, 179.016, 52592.696 20/05/22,12:23:05,09,08,1, 11.9,1,1, 3.772, 10599.769, 178.998, 52592.719 20/05/22,12:23:05,10,08,1, 11.9,1,1, 3.772, 10599.791, 179.037, 52592.728 20/05/22,12:23:05,11,08,1, 11.9,1,1, 3.772, 10599.792, 179.041, 52592.758 20/05/22,12:23:05,12,08,1, 11.9,1,1, 3.772, 10599.755, 179.029, 52592.712 20/05/22,12:23:05,13,08,1, 11.9,1,1, 3.772, 10599.757, 179.037, 52592.779 20/05/22,12:23:05,14,08,1, 11.9,1,1, 3.772, 10599.782, 179.021, 52592.757 20/05/22,12:23:05,15,08,1, 11.9,1,1, 3.772, 10599.779, 179.050, 52592.769 20/05/22,12:23:05,16,08,1, 11.9,1,1, 3.772, 10599.775, 179.030, 52592.785 20/05/22,12:23:05,17,08,1, 11.9,1,1, 3.772, 10599.770, 179.022, 52592.695 20/05/22,12:23:05,18,08,1, 11.9,1,1, 3.772, 10599.764, 179.034, 52592.739 20/05/22,12:23:05,19,08,1, 11.9,1,1, 3.772, 10599.748, 179.039, 52592.746 20/05/22,12:23:06,00,08,1, 11.8,1,1, 3.770, 10599.725, 179.055, 52592.770 20/05/22,12:23:06,01,08,1, 11.8,1,1, 3.770, 10599.730, 179.036, 52592.700 20/05/22,12:23:06,02,08,1, 11.8,1,1, 3.770, 10599.757, 179.029, 52592.716 20/05/22,12:23:06,03,08,1, 11.8,1,1, 3.770, 10599.751, 179.078, 52592.761 20/05/22,12:23:06,04,08,1, 11.8,1,1, 3.770, 10599.753, 179.059, 52592.737 20/05/22,12:23:06,05,08,1, 11.8,1,1, 3.770, 10599.736, 179.029, 52592.721 20/05/22,12:23:06,06,08,1, 11.8,1,1, 3.770, 10599.754, 179.075, 52592.772 20/05/22,12:23:06,07,08,1, 11.8,1,1, 3.770, 10599.709, 179.015, 52592.747 20/05/22,12:23:06,08,08,1, 11.8,1,1, 3.770, 10599.713, 179.027, 52592.744 20/05/22,12:23:06,09,08,1, 11.8,1,1, 3.770, 10599.720, 179.043, 52592.749 20/05/22,12:23:06,10,08,1, 11.8,1,1, 3.770, 10599.738, 179.076, 52592.786 20/05/22,12:23:06,11,08,1, 11.8,1,1, 3.770, 10599.737, 179.062, 52592.744 20/05/22,12:23:06,12,08,1, 11.8,1,1, 3.770, 10599.738, 179.068, 52592.760 20/05/22,12:23:06,13,08,1, 11.8,1,1, 3.770, 10599.702, 179.066, 52592.727 20/05/22,12:23:06,14,08,1, 11.8,1,1, 3.770, 10599.723, 179.062, 52592.753 20/05/22,12:23:06,15,08,1, 11.8,1,1, 3.770, 10599.726, 179.089, 52592.776 20/05/22,12:23:06,16,08,1, 11.8,1,1, 3.770, 10599.724, 179.051, 52592.764 20/05/22,12:23:06,17,08,1, 11.8,1,1, 3.770, 10599.722, 179.073, 52592.798 20/05/22,12:23:06,18,08,1, 11.8,1,1, 3.770, 10599.724, 179.061, 52592.751 20/05/22,12:23:06,19,08,1, 11.8,1,1, 3.770, 10599.732, 179.055, 52592.770 20/05/22,12:23:07,00,08,1, 11.8,1,1, 3.774, 10599.684, 179.103, 52592.723 20/05/22,12:23:07,01,08,1, 11.8,1,1, 3.774, 10599.699, 179.059, 52592.786 20/05/22,12:23:07,02,08,1, 11.8,1,1, 3.774, 10599.736, 179.097, 52592.771 20/05/22,12:23:07,03,08,1, 11.8,1,1, 3.774, 10599.721, 179.058, 52592.765 20/05/22,12:23:07,04,08,1, 11.8,1,1, 3.774, 10599.701, 179.032, 52592.759 20/05/22,12:23:07,05,08,1, 11.8,1,1, 3.774, 10599.731, 179.091, 52592.800 20/05/22,12:23:07,06,08,1, 11.8,1,1, 3.774, 10599.729, 179.109, 52592.831 20/05/22,12:23:07,07,08,1, 11.8,1,1, 3.774, 10599.701, 179.065, 52592.738 20/05/22,12:23:07,08,08,1, 11.8,1,1, 3.774, 10599.697, 179.074, 52592.752 20/05/22,12:23:07,09,08,1, 11.8,1,1, 3.774, 10599.694, 179.064, 52592.777 20/05/22,12:23:07,10,08,1, 11.8,1,1, 3.774, 10599.684, 179.092, 52592.791 20/05/22,12:23:07,11,08,1, 11.8,1,1, 3.774, 10599.720, 179.071, 52592.587 20/05/22,12:23:07,12,08,1, 11.8,1,1, 3.774, 10599.719, 179.095, 52592.767 20/05/22,12:23:07,13,08,1, 11.8,1,1, 3.774, 10599.722, 179.091, 52592.773 20/05/22,12:23:07,14,08,1, 11.8,1,1, 3.774, 10599.712, 179.083, 52592.763 20/05/22,12:23:07,15,08,1, 11.8,1,1, 3.774, 10599.716, 179.075, 52592.758 20/05/22,12:23:07,16,08,1, 11.8,1,1, 3.774, 10599.711, 179.136, 52592.822 20/05/22,12:23:07,17,08,1, 11.8,1,1, 3.774, 10599.695, 179.124, 52592.832 20/05/22,12:23:07,18,08,1, 11.8,1,1, 3.774, 10599.696, 179.118, 52592.836 20/05/22,12:23:07,19,08,1, 11.8,1,1, 3.774, 10599.686, 179.103, 52592.723 20/05/22,12:23:08,00,08,1, 11.9,1,1, 3.770, 10599.667, 179.142, 52592.815 20/05/22,12:23:08,01,08,1, 11.9,1,1, 3.770, 10599.711, 179.093, 52592.814 20/05/22,12:23:08,02,08,1, 11.9,1,1, 3.770, 10599.690, 179.115, 52592.834 20/05/22,12:23:08,03,08,1, 11.9,1,1, 3.770, 10599.679, 179.116, 52592.828 20/05/22,12:23:08,04,08,1, 11.9,1,1, 3.770, 10599.730, 179.133, 52592.804 20/05/22,12:23:08,05,08,1, 11.9,1,1, 3.770, 10599.695, 179.095, 52592.807 20/05/22,12:23:08,06,08,1, 11.9,1,1, 3.770, 10599.677, 179.125, 52592.825 20/05/22,12:23:08,07,08,1, 11.9,1,1, 3.770, 10599.690, 179.111, 52592.808 20/05/22,12:23:08,08,08,1, 11.9,1,1, 3.770, 10599.683, 179.120, 52592.831 20/05/22,12:23:08,09,08,1, 11.9,1,1, 3.770, 10599.676, 179.103, 52592.824 20/05/22,12:23:08,10,08,1, 11.9,1,1, 3.770, 10599.687, 179.132, 52592.794 20/05/22,12:23:08,11,08,1, 11.9,1,1, 3.770, 10599.689, 179.088, 52592.769 20/05/22,12:23:08,12,08,1, 11.9,1,1, 3.770, 10599.682, 179.144, 52592.786 20/05/22,12:23:08,13,08,1, 11.9,1,1, 3.770, 10599.699, 179.168, 52592.807 20/05/22,12:23:08,14,08,1, 11.9,1,1, 3.770, 10599.697, 179.141, 52592.794 20/05/22,12:23:08,15,08,1, 11.9,1,1, 3.770, 10599.674, 179.130, 52592.819 20/05/22,12:23:08,16,08,1, 11.9,1,1, 3.770, 10599.689, 179.132, 52592.747 20/05/22,12:23:08,17,08,1, 11.9,1,1, 3.770, 10599.678, 179.138, 52592.802 20/05/22,12:23:08,18,08,1, 11.9,1,1, 3.770, 10599.667, 179.133, 52592.784 20/05/22,12:23:08,19,08,1, 11.9,1,1, 3.770, 10599.672, 179.142, 52592.815 20/05/22,12:23:09,00,08,1, 11.9,1,1, 3.771, 10599.600, 179.180, 52592.810 20/05/22,12:23:09,01,08,1, 11.9,1,1, 3.771, 10599.674, 179.150, 52592.837 20/05/22,12:23:09,02,08,1, 11.9,1,1, 3.771, 10599.658, 179.135, 52592.815 20/05/22,12:23:09,03,08,1, 11.9,1,1, 3.771, 10599.651, 179.145, 52592.789 20/05/22,12:23:09,04,08,1, 11.9,1,1, 3.771, 10599.662, 179.167, 52592.828 20/05/22,12:23:09,05,08,1, 11.9,1,1, 3.771, 10599.678, 179.152, 52592.796 20/05/22,12:23:09,06,08,1, 11.9,1,1, 3.771, 10599.649, 179.136, 52592.763 20/05/22,12:23:09,07,08,1, 11.9,1,1, 3.771, 10599.665, 179.146, 52592.794 20/05/22,12:23:09,08,08,1, 11.9,1,1, 3.771, 10599.678, 179.171, 52592.830 20/05/22,12:23:09,09,08,1, 11.9,1,1, 3.771, 10599.655, 179.140, 52592.825 20/05/22,12:23:09,10,08,1, 11.9,1,1, 3.771, 10599.648, 179.167, 52592.815 20/05/22,12:23:09,11,08,1, 11.9,1,1, 3.771, 10599.630, 179.141, 52592.782 20/05/22,12:23:09,12,08,1, 11.9,1,1, 3.771, 10599.632, 179.135, 52592.786 20/05/22,12:23:09,13,08,1, 11.9,1,1, 3.771, 10599.639, 179.171, 52592.834 20/05/22,12:23:09,14,08,1, 11.9,1,1, 3.771, 10599.639, 179.173, 52592.828 20/05/22,12:23:09,15,08,1, 11.9,1,1, 3.771, 10599.632, 179.183, 52592.827 20/05/22,12:23:09,16,08,1, 11.9,1,1, 3.771, 10599.634, 179.174, 52592.843 20/05/22,12:23:09,17,08,1, 11.9,1,1, 3.771, 10599.628, 179.177, 52592.843 20/05/22,12:23:09,18,08,1, 11.9,1,1, 3.771, 10599.628, 179.186, 52592.829 20/05/22,12:23:09,19,08,1, 11.9,1,1, 3.771, 10599.601, 179.180, 52592.810 20/05/22,12:23:10,00,07,1, 11.9,1,1, 3.771, 10599.558, 179.191, 52592.819 20/05/22,12:23:10,01,07,1, 11.9,1,1, 3.771, 10599.618, 179.168, 52592.806 20/05/22,12:23:10,02,07,1, 11.9,1,1, 3.771, 10599.621, 179.184, 52592.826 20/05/22,12:23:10,03,07,1, 11.9,1,1, 3.771, 10599.618, 179.183, 52592.830 20/05/22,12:23:10,04,07,1, 11.9,1,1, 3.771, 10599.595, 179.206, 52592.831 20/05/22,12:23:10,05,07,1, 11.9,1,1, 3.771, 10599.612, 179.218, 52592.834 20/05/22,12:23:10,06,07,1, 11.9,1,1, 3.771, 10599.601, 179.198, 52592.837 20/05/22,12:23:10,07,07,1, 11.9,1,1, 3.771, 10599.604, 179.200, 52592.880 20/05/22,12:23:10,08,07,1, 11.9,1,1, 3.771, 10599.604, 179.177, 52592.855 20/05/22,12:23:10,09,07,1, 11.9,1,1, 3.771, 10599.587, 179.178, 52592.835 20/05/22,12:23:10,10,07,1, 11.9,1,1, 3.771, 10599.601, 179.229, 52592.820 20/05/22,12:23:10,11,07,1, 11.9,1,1, 3.771, 10599.609, 179.173, 52592.848 20/05/22,12:23:10,12,07,1, 11.9,1,1, 3.771, 10599.615, 179.196, 52592.847 20/05/22,12:23:10,13,07,1, 11.9,1,1, 3.771, 10599.626, 179.189, 52592.849 20/05/22,12:23:10,14,07,1, 11.9,1,1, 3.771, 10599.593, 179.160, 52592.847 20/05/22,12:23:10,15,07,1, 11.9,1,1, 3.771, 10599.600, 179.210, 52592.847 20/05/22,12:23:10,16,07,1, 11.9,1,1, 3.771, 10599.609, 179.189, 52592.853 20/05/22,12:23:10,17,07,1, 11.9,1,1, 3.771, 10599.599, 179.177, 52592.860 20/05/22,12:23:10,18,07,1, 11.9,1,1, 3.771, 10599.575, 179.193, 52592.869 20/05/22,12:23:10,19,07,1, 11.9,1,1, 3.771, 10599.564, 179.191, 52592.819 20/05/22,12:23:11,00,08,1, 11.9,1,1, 3.775, 10599.558, 179.215, 52592.879 20/05/22,12:23:11,01,08,1, 11.9,1,1, 3.775, 10599.569, 179.193, 52592.871 20/05/22,12:23:11,02,08,1, 11.9,1,1, 3.775, 10599.577, 179.162, 52592.861 20/05/22,12:23:11,03,08,1, 11.9,1,1, 3.775, 10599.579, 179.211, 52592.866 20/05/22,12:23:11,04,08,1, 11.9,1,1, 3.775, 10599.593, 179.192, 52592.881 20/05/22,12:23:11,05,08,1, 11.9,1,1, 3.775, 10599.606, 179.197, 52592.815 20/05/22,12:23:11,06,08,1, 11.9,1,1, 3.775, 10599.585, 179.190, 52592.828 20/05/22,12:23:11,07,08,1, 11.9,1,1, 3.775, 10599.597, 179.198, 52592.872 20/05/22,12:23:11,08,08,1, 11.9,1,1, 3.775, 10599.582, 179.193, 52592.849 20/05/22,12:23:11,09,08,1, 11.9,1,1, 3.775, 10599.609, 179.220, 52592.878 20/05/22,12:23:11,10,08,1, 11.9,1,1, 3.775, 10599.577, 179.182, 52592.852 20/05/22,12:23:11,11,08,1, 11.9,1,1, 3.775, 10599.602, 179.211, 52592.863 20/05/22,12:23:11,12,08,1, 11.9,1,1, 3.775, 10599.539, 179.202, 52592.870 20/05/22,12:23:11,13,08,1, 11.9,1,1, 3.775, 10599.586, 179.205, 52592.864 20/05/22,12:23:11,14,08,1, 11.9,1,1, 3.775, 10599.591, 179.221, 52592.906 20/05/22,12:23:11,15,08,1, 11.9,1,1, 3.775, 10599.575, 179.214, 52592.866 20/05/22,12:23:11,16,08,1, 11.9,1,1, 3.775, 10599.581, 179.236, 52592.849 20/05/22,12:23:11,17,08,1, 11.9,1,1, 3.775, 10599.590, 179.195, 52592.843 20/05/22,12:23:11,18,08,1, 11.9,1,1, 3.775, 10599.592, 179.219, 52592.868 20/05/22,12:23:11,19,08,1, 11.9,1,1, 3.775, 10599.558, 179.215, 52592.879 20/05/22,12:23:12,00,07,1, 11.8,1,1, 3.770, 10599.550, 179.284, 52592.936 20/05/22,12:23:12,01,07,1, 11.8,1,1, 3.770, 10599.564, 179.232, 52592.879 20/05/22,12:23:12,02,07,1, 11.8,1,1, 3.770, 10599.589, 179.206, 52592.894 20/05/22,12:23:12,03,07,1, 11.8,1,1, 3.770, 10599.583, 179.218, 52592.882 20/05/22,12:23:12,04,07,1, 11.8,1,1, 3.770, 10599.578, 179.256, 52592.909 20/05/22,12:23:12,05,07,1, 11.8,1,1, 3.770, 10599.558, 179.223, 52592.874 20/05/22,12:23:12,06,07,1, 11.8,1,1, 3.770, 10599.537, 179.241, 52592.878 20/05/22,12:23:12,07,07,1, 11.8,1,1, 3.770, 10599.546, 179.236, 52592.878 20/05/22,12:23:12,08,07,1, 11.8,1,1, 3.770, 10599.526, 179.240, 52592.831 20/05/22,12:23:12,09,07,1, 11.8,1,1, 3.770, 10599.534, 179.232, 52592.856 20/05/22,12:23:12,10,07,1, 11.8,1,1, 3.770, 10599.554, 179.263, 52592.913 20/05/22,12:23:12,11,07,1, 11.8,1,1, 3.770, 10599.525, 179.201, 52592.840 20/05/22,12:23:12,12,07,1, 11.8,1,1, 3.770, 10599.556, 179.268, 52592.906 20/05/22,12:23:12,13,07,1, 11.8,1,1, 3.770, 10599.547, 179.232, 52592.875 20/05/22,12:23:12,14,07,1, 11.8,1,1, 3.770, 10599.551, 179.260, 52592.934 20/05/22,12:23:12,15,07,1, 11.8,1,1, 3.770, 10599.537, 179.268, 52592.947 20/05/22,12:23:12,16,07,1, 11.8,1,1, 3.770, 10599.544, 179.272, 52592.944 20/05/22,12:23:12,17,07,1, 11.8,1,1, 3.770, 10599.537, 179.265, 52592.913 20/05/22,12:23:12,18,07,1, 11.8,1,1, 3.770, 10599.529, 179.257, 52592.913 20/05/22,12:23:12,19,07,1, 11.8,1,1, 3.770, 10599.552, 179.284, 52592.936 20/05/22,12:23:13,00,07,1, 11.9,1,1, 3.774, 10599.542, 179.326, 52592.981 20/05/22,12:23:13,01,07,1, 11.9,1,1, 3.774, 10599.528, 179.245, 52592.917 20/05/22,12:23:13,02,07,1, 11.9,1,1, 3.774, 10599.565, 179.274, 52592.931 20/05/22,12:23:13,03,07,1, 11.9,1,1, 3.774, 10599.574, 179.261, 52592.952 20/05/22,12:23:13,04,07,1, 11.9,1,1, 3.774, 10599.572, 179.284, 52592.962 20/05/22,12:23:13,05,07,1, 11.9,1,1, 3.774, 10599.539, 179.252, 52592.937 20/05/22,12:23:13,06,07,1, 11.9,1,1, 3.774, 10599.566, 179.275, 52592.978 20/05/22,12:23:13,07,07,1, 11.9,1,1, 3.774, 10599.539, 179.278, 52592.953 20/05/22,12:23:13,08,07,1, 11.9,1,1, 3.774, 10599.571, 179.284, 52592.963 20/05/22,12:23:13,09,07,1, 11.9,1,1, 3.774, 10599.547, 179.252, 52592.961 20/05/22,12:23:13,10,07,1, 11.9,1,1, 3.774, 10599.570, 179.273, 52592.905 20/05/22,12:23:13,11,07,1, 11.9,1,1, 3.774, 10599.566, 179.271, 52592.917 20/05/22,12:23:13,12,07,1, 11.9,1,1, 3.774, 10599.531, 179.302, 52592.998 20/05/22,12:23:13,13,07,1, 11.9,1,1, 3.774, 10599.534, 179.298, 52592.972 20/05/22,12:23:13,14,07,1, 11.9,1,1, 3.774, 10599.553, 179.305, 52592.987 20/05/22,12:23:13,15,07,1, 11.9,1,1, 3.774, 10599.547, 179.306, 52592.950 20/05/22,12:23:13,16,07,1, 11.9,1,1, 3.774, 10599.563, 179.335, 52593.013 20/05/22,12:23:13,17,07,1, 11.9,1,1, 3.774, 10599.516, 179.269, 52592.877 20/05/22,12:23:13,18,07,1, 11.9,1,1, 3.774, 10599.542, 179.297, 52592.972 20/05/22,12:23:13,19,07,1, 11.9,1,1, 3.774, 10599.545, 179.326, 52592.981 20/05/22,12:23:14,00,07,1, 11.9,1,1, 3.768, 10599.533, 179.310, 52593.003 20/05/22,12:23:14,01,07,1, 11.9,1,1, 3.768, 10599.573, 179.335, 52592.977 20/05/22,12:23:14,02,07,1, 11.9,1,1, 3.768, 10599.514, 179.248, 52592.933 20/05/22,12:23:14,03,07,1, 11.9,1,1, 3.768, 10599.528, 179.278, 52592.964 20/05/22,12:23:14,04,07,1, 11.9,1,1, 3.768, 10599.553, 179.322, 52592.978 20/05/22,12:23:14,05,07,1, 11.9,1,1, 3.768, 10599.540, 179.308, 52592.993 20/05/22,12:23:14,06,07,1, 11.9,1,1, 3.768, 10599.549, 179.349, 52593.001 20/05/22,12:23:14,07,07,1, 11.9,1,1, 3.768, 10599.538, 179.355, 52592.998 20/05/22,12:23:14,08,07,1, 11.9,1,1, 3.768, 10599.508, 179.297, 52592.982 20/05/22,12:23:14,09,07,1, 11.9,1,1, 3.768, 10599.507, 179.276, 52592.937 20/05/22,12:23:14,10,07,1, 11.9,1,1, 3.768, 10599.507, 179.273, 52592.952 20/05/22,12:23:14,11,07,1, 11.9,1,1, 3.768, 10599.538, 179.257, 52592.957 20/05/22,12:23:14,12,07,1, 11.9,1,1, 3.768, 10599.526, 179.316, 52592.969 20/05/22,12:23:14,13,07,1, 11.9,1,1, 3.768, 10599.516, 179.327, 52592.966 20/05/22,12:23:14,14,07,1, 11.9,1,1, 3.768, 10599.516, 179.303, 52592.985 20/05/22,12:23:14,15,07,1, 11.9,1,1, 3.768, 10599.505, 179.309, 52593.008 20/05/22,12:23:14,16,07,1, 11.9,1,1, 3.768, 10599.537, 179.303, 52593.004 20/05/22,12:23:14,17,07,1, 11.9,1,1, 3.768, 10599.552, 179.287, 52592.967 20/05/22,12:23:14,18,07,1, 11.9,1,1, 3.768, 10599.507, 179.332, 52592.975 20/05/22,12:23:14,19,07,1, 11.9,1,1, 3.768, 10599.536, 179.310, 52593.003 20/05/22,12:23:15,00,07,1, 11.9,1,1, 3.769, 10599.500, 179.335, 52592.999 20/05/22,12:23:15,01,07,1, 11.9,1,1, 3.769, 10599.512, 179.323, 52593.014 20/05/22,12:23:15,02,07,1, 11.9,1,1, 3.769, 10599.550, 179.355, 52593.013 20/05/22,12:23:15,03,07,1, 11.9,1,1, 3.769, 10599.529, 179.320, 52592.991 20/05/22,12:23:15,04,07,1, 11.9,1,1, 3.769, 10599.493, 179.300, 52592.960 20/05/22,12:23:15,05,07,1, 11.9,1,1, 3.769, 10599.535, 179.361, 52593.002 20/05/22,12:23:15,06,07,1, 11.9,1,1, 3.769, 10599.518, 179.354, 52593.020 20/05/22,12:23:15,07,07,1, 11.9,1,1, 3.769, 10599.485, 179.323, 52592.978 20/05/22,12:23:15,08,07,1, 11.9,1,1, 3.769, 10599.499, 179.363, 52592.998 20/05/22,12:23:15,09,07,1, 11.9,1,1, 3.769, 10599.521, 179.309, 52592.989 20/05/22,12:23:15,10,07,1, 11.9,1,1, 3.769, 10599.522, 179.371, 52592.997 20/05/22,12:23:15,11,07,1, 11.9,1,1, 3.769, 10599.506, 179.338, 52592.977 20/05/22,12:23:15,12,07,1, 11.9,1,1, 3.769, 10599.490, 179.352, 52592.990 20/05/22,12:23:15,13,07,1, 11.9,1,1, 3.769, 10599.504, 179.314, 52592.844 20/05/22,12:23:15,14,07,1, 11.9,1,1, 3.769, 10599.523, 179.366, 52593.081 20/05/22,12:23:15,15,07,1, 11.9,1,1, 3.769, 10599.517, 179.372, 52593.033 20/05/22,12:23:15,16,07,1, 11.9,1,1, 3.769, 10599.530, 179.384, 52593.011 20/05/22,12:23:15,17,07,1, 11.9,1,1, 3.769, 10599.493, 179.350, 52593.013 20/05/22,12:23:15,18,07,1, 11.9,1,1, 3.769, 10599.535, 179.358, 52592.849 20/05/22,12:23:15,19,07,1, 11.9,1,1, 3.769, 10599.505, 179.335, 52592.999 20/05/22,12:23:16,00,07,1, 11.9,1,1, 3.772, 10599.492, 179.383, 52593.027 20/05/22,12:23:16,01,07,1, 11.9,1,1, 3.772, 10599.512, 179.403, 52593.020 20/05/22,12:23:16,02,07,1, 11.9,1,1, 3.772, 10599.491, 179.358, 52592.996 20/05/22,12:23:16,03,07,1, 11.9,1,1, 3.772, 10599.488, 179.371, 52593.026 20/05/22,12:23:16,04,07,1, 11.9,1,1, 3.772, 10599.526, 179.369, 52593.045 20/05/22,12:23:16,05,07,1, 11.9,1,1, 3.772, 10599.487, 179.365, 52593.017 20/05/22,12:23:16,06,07,1, 11.9,1,1, 3.772, 10599.465, 179.342, 52592.963 20/05/22,12:23:16,07,07,1, 11.9,1,1, 3.772, 10599.502, 179.376, 52592.972 20/05/22,12:23:16,08,07,1, 11.9,1,1, 3.772, 10599.475, 179.372, 52592.966 20/05/22,12:23:16,09,07,1, 11.9,1,1, 3.772, 10599.481, 179.355, 52592.973 20/05/22,12:23:16,10,07,1, 11.9,1,1, 3.772, 10599.498, 179.377, 52592.981 20/05/22,12:23:16,11,07,1, 11.9,1,1, 3.772, 10599.511, 179.401, 52593.014 20/05/22,12:23:16,12,07,1, 11.9,1,1, 3.772, 10599.510, 179.446, 52593.081 20/05/22,12:23:16,13,07,1, 11.9,1,1, 3.772, 10599.505, 179.423, 52593.046 20/05/22,12:23:16,14,07,1, 11.9,1,1, 3.772, 10599.503, 179.392, 52592.968 20/05/22,12:23:16,15,07,1, 11.9,1,1, 3.772, 10599.495, 179.365, 52592.959 20/05/22,12:23:16,16,07,1, 11.9,1,1, 3.772, 10599.502, 179.430, 52593.030 20/05/22,12:23:16,17,07,1, 11.9,1,1, 3.772, 10599.507, 179.385, 52592.996 20/05/22,12:23:16,18,07,1, 11.9,1,1, 3.772, 10599.468, 179.413, 52592.980 20/05/22,12:23:16,19,07,1, 11.9,1,1, 3.772, 10599.493, 179.383, 52593.027 20/05/22,12:23:17,00,07,1, 11.9,1,1, 3.769, 10599.483, 179.406, 52593.037 20/05/22,12:23:17,01,07,1, 11.9,1,1, 3.769, 10599.479, 179.419, 52593.051 20/05/22,12:23:17,02,07,1, 11.9,1,1, 3.769, 10599.503, 179.432, 52593.032 20/05/22,12:23:17,03,07,1, 11.9,1,1, 3.769, 10599.487, 179.388, 52593.009 20/05/22,12:23:17,04,07,1, 11.9,1,1, 3.769, 10599.501, 179.413, 52593.042 20/05/22,12:23:17,05,07,1, 11.9,1,1, 3.769, 10599.489, 179.401, 52593.022 20/05/22,12:23:17,06,07,1, 11.9,1,1, 3.769, 10599.518, 179.465, 52593.098 20/05/22,12:23:17,07,07,1, 11.9,1,1, 3.769, 10599.480, 179.395, 52593.000 20/05/22,12:23:17,08,07,1, 11.9,1,1, 3.769, 10599.503, 179.374, 52592.975 20/05/22,12:23:17,09,07,1, 11.9,1,1, 3.769, 10599.507, 179.425, 52592.993 20/05/22,12:23:17,10,07,1, 11.9,1,1, 3.769, 10599.467, 179.409, 52593.024 20/05/22,12:23:17,11,07,1, 11.9,1,1, 3.769, 10599.489, 179.428, 52593.076 20/05/22,12:23:17,12,07,1, 11.9,1,1, 3.769, 10599.486, 179.419, 52593.048 20/05/22,12:23:17,13,07,1, 11.9,1,1, 3.769, 10599.465, 179.417, 52593.042 20/05/22,12:23:17,14,07,1, 11.9,1,1, 3.769, 10599.517, 179.449, 52593.070 20/05/22,12:23:17,15,07,1, 11.9,1,1, 3.769, 10599.494, 179.454, 52593.049 20/05/22,12:23:17,16,07,1, 11.9,1,1, 3.769, 10599.466, 179.411, 52593.048 20/05/22,12:23:17,17,07,1, 11.9,1,1, 3.769, 10599.481, 179.453, 52593.055 20/05/22,12:23:17,18,07,1, 11.9,1,1, 3.769, 10599.448, 179.430, 52593.047 20/05/22,12:23:17,19,07,1, 11.9,1,1, 3.769, 10599.489, 179.406, 52593.037 20/05/22,12:23:18,00,07,1, 11.9,1,1, 3.771, 10599.483, 179.465, 52593.062 20/05/22,12:23:18,01,07,1, 11.9,1,1, 3.771, 10599.504, 179.452, 52593.093 20/05/22,12:23:18,02,07,1, 11.9,1,1, 3.771, 10599.493, 179.463, 52593.109 20/05/22,12:23:18,03,07,1, 11.9,1,1, 3.771, 10599.511, 179.458, 52593.091 20/05/22,12:23:18,04,07,1, 11.9,1,1, 3.771, 10599.490, 179.419, 52593.040 20/05/22,12:23:18,05,07,1, 11.9,1,1, 3.771, 10599.511, 179.470, 52593.095 20/05/22,12:23:18,06,07,1, 11.9,1,1, 3.771, 10599.468, 179.448, 52593.041 20/05/22,12:23:18,07,07,1, 11.9,1,1, 3.771, 10599.480, 179.498, 52593.065 20/05/22,12:23:18,08,07,1, 11.9,1,1, 3.771, 10599.457, 179.440, 52593.052 20/05/22,12:23:18,09,07,1, 11.9,1,1, 3.771, 10599.479, 179.452, 52593.074 20/05/22,12:23:18,10,07,1, 11.9,1,1, 3.771, 10599.465, 179.469, 52593.039 20/05/22,12:23:18,11,07,1, 11.9,1,1, 3.771, 10599.493, 179.466, 52593.076 20/05/22,12:23:18,12,07,1, 11.9,1,1, 3.771, 10599.494, 179.473, 52593.065 20/05/22,12:23:18,13,07,1, 11.9,1,1, 3.771, 10599.472, 179.460, 52593.053 20/05/22,12:23:18,14,07,1, 11.9,1,1, 3.771, 10599.509, 179.471, 52593.105 20/05/22,12:23:18,15,07,1, 11.9,1,1, 3.771, 10599.503, 179.475, 52593.097 20/05/22,12:23:18,16,07,1, 11.9,1,1, 3.771, 10599.507, 179.484, 52593.077 20/05/22,12:23:18,17,07,1, 11.9,1,1, 3.771, 10599.495, 179.455, 52593.063 20/05/22,12:23:18,18,07,1, 11.9,1,1, 3.771, 10599.468, 179.496, 52593.104 20/05/22,12:23:18,19,07,1, 11.9,1,1, 3.771, 10599.487, 179.465, 52593.062 20/05/22,12:23:19,00,07,1, 11.9,1,1, 3.774, 10599.475, 179.519, 52593.095 20/05/22,12:23:19,01,07,1, 11.9,1,1, 3.774, 10599.511, 179.531, 52593.154 20/05/22,12:23:19,02,07,1, 11.9,1,1, 3.774, 10599.499, 179.496, 52593.126 20/05/22,12:23:19,03,07,1, 11.9,1,1, 3.774, 10599.473, 179.441, 52593.066 20/05/22,12:23:19,04,07,1, 11.9,1,1, 3.774, 10599.495, 179.532, 52593.100 20/05/22,12:23:19,05,07,1, 11.9,1,1, 3.774, 10599.488, 179.479, 52593.091 20/05/22,12:23:19,06,07,1, 11.9,1,1, 3.774, 10599.459, 179.499, 52593.086 20/05/22,12:23:19,07,07,1, 11.9,1,1, 3.774, 10599.451, 179.461, 52593.064 20/05/22,12:23:19,08,07,1, 11.9,1,1, 3.774, 10599.468, 179.484, 52593.108 20/05/22,12:23:19,09,07,1, 11.9,1,1, 3.774, 10599.457, 179.516, 52593.096 20/05/22,12:23:19,10,07,1, 11.9,1,1, 3.774, 10599.467, 179.520, 52593.112 20/05/22,12:23:19,11,07,1, 11.9,1,1, 3.774, 10599.477, 179.537, 52593.135 20/05/22,12:23:19,12,07,1, 11.9,1,1, 3.774, 10599.478, 179.522, 52593.093 20/05/22,12:23:19,13,07,1, 11.9,1,1, 3.774, 10599.473, 179.499, 52593.052 20/05/22,12:23:19,14,07,1, 11.9,1,1, 3.774, 10599.454, 179.503, 52593.078 20/05/22,12:23:19,15,07,1, 11.9,1,1, 3.774, 10599.473, 179.490, 52593.072 20/05/22,12:23:19,16,07,1, 11.9,1,1, 3.774, 10599.491, 179.541, 52593.145 20/05/22,12:23:19,17,07,1, 11.9,1,1, 3.774, 10599.477, 179.530, 52593.122 20/05/22,12:23:19,18,07,1, 11.9,1,1, 3.774, 10599.459, 179.488, 52593.091 20/05/22,12:23:19,19,07,1, 11.9,1,1, 3.774, 10599.479, 179.519, 52593.095 20/05/22,12:23:20,00,07,1, 11.9,1,1, 3.771, 10599.475, 179.571, 52593.258 20/05/22,12:23:20,01,07,1, 11.9,1,1, 3.771, 10599.466, 179.523, 52593.098 20/05/22,12:23:20,02,07,1, 11.9,1,1, 3.771, 10599.452, 179.514, 52593.119 20/05/22,12:23:20,03,07,1, 11.9,1,1, 3.771, 10599.486, 179.552, 52593.142 20/05/22,12:23:20,04,07,1, 11.9,1,1, 3.771, 10599.475, 179.521, 52593.147 20/05/22,12:23:20,05,07,1, 11.9,1,1, 3.771, 10599.481, 179.544, 52593.218 20/05/22,12:23:20,06,07,1, 11.9,1,1, 3.771, 10599.491, 179.537, 52593.202 20/05/22,12:23:20,07,07,1, 11.9,1,1, 3.771, 10599.500, 179.546, 52593.225 20/05/22,12:23:20,08,07,1, 11.9,1,1, 3.771, 10599.506, 179.572, 52593.230 20/05/22,12:23:20,09,07,1, 11.9,1,1, 3.771, 10599.472, 179.536, 52593.245 20/05/22,12:23:20,10,07,1, 11.9,1,1, 3.771, 10599.515, 179.562, 52593.273 20/05/22,12:23:20,11,07,1, 11.9,1,1, 3.771, 10599.502, 179.558, 52593.257 20/05/22,12:23:20,12,07,1, 11.9,1,1, 3.771, 10599.491, 179.549, 52593.265 20/05/22,12:23:20,13,07,1, 11.9,1,1, 3.771, 10599.494, 179.575, 52593.254 20/05/22,12:23:20,14,07,1, 11.9,1,1, 3.771, 10599.490, 179.587, 52593.234 20/05/22,12:23:20,15,07,1, 11.9,1,1, 3.771, 10599.503, 179.591, 52593.256 20/05/22,12:23:20,16,07,1, 11.9,1,1, 3.771, 10599.479, 179.550, 52593.226 20/05/22,12:23:20,17,07,1, 11.9,1,1, 3.771, 10599.482, 179.568, 52593.224 20/05/22,12:23:20,18,07,1, 11.9,1,1, 3.771, 10599.492, 179.549, 52593.251 20/05/22,12:23:20,19,07,1, 11.9,1,1, 3.771, 10599.478, 179.571, 52593.258 20/05/22,12:23:21,00,07,1, 11.9,1,1, 3.770, 10599.483, 179.649, 52593.289 20/05/22,12:23:21,01,07,1, 11.9,1,1, 3.770, 10599.497, 179.603, 52593.312 20/05/22,12:23:21,02,07,1, 11.9,1,1, 3.770, 10599.521, 179.628, 52593.314 20/05/22,12:23:21,03,07,1, 11.9,1,1, 3.770, 10599.512, 179.594, 52593.284 20/05/22,12:23:21,04,07,1, 11.9,1,1, 3.770, 10599.478, 179.564, 52593.247 20/05/22,12:23:21,05,07,1, 11.9,1,1, 3.770, 10599.487, 179.580, 52593.268 20/05/22,12:23:21,06,07,1, 11.9,1,1, 3.770, 10599.481, 179.612, 52593.259 20/05/22,12:23:21,07,07,1, 11.9,1,1, 3.770, 10599.499, 179.650, 52593.325 20/05/22,12:23:21,08,07,1, 11.9,1,1, 3.770, 10599.480, 179.597, 52593.270 20/05/22,12:23:21,09,07,1, 11.9,1,1, 3.770, 10599.513, 179.632, 52593.276 20/05/22,12:23:21,10,07,1, 11.9,1,1, 3.770, 10599.506, 179.633, 52593.287 20/05/22,12:23:21,11,07,1, 11.9,1,1, 3.770, 10599.499, 179.615, 52593.277 20/05/22,12:23:21,12,07,1, 11.9,1,1, 3.770, 10599.489, 179.625, 52593.321 20/05/22,12:23:21,13,07,1, 11.9,1,1, 3.770, 10599.480, 179.614, 52593.305 20/05/22,12:23:21,14,07,1, 11.9,1,1, 3.770, 10599.481, 179.568, 52593.273 20/05/22,12:23:21,15,07,1, 11.9,1,1, 3.770, 10599.472, 179.584, 52593.261 20/05/22,12:23:21,16,07,1, 11.9,1,1, 3.770, 10599.478, 179.613, 52593.264 20/05/22,12:23:21,17,07,1, 11.9,1,1, 3.770, 10599.525, 179.632, 52593.300 20/05/22,12:23:21,18,07,1, 11.9,1,1, 3.770, 10599.511, 179.634, 52593.290 20/05/22,12:23:21,19,07,1, 11.9,1,1, 3.770, 10599.490, 179.649, 52593.289 20/05/22,12:23:22,00,08,1, 11.9,1,1, 3.770, 10599.467, 179.632, 52593.263 20/05/22,12:23:22,01,08,1, 11.9,1,1, 3.770, 10599.536, 179.660, 52593.344 20/05/22,12:23:22,02,08,1, 11.9,1,1, 3.770, 10599.512, 179.706, 52593.293 20/05/22,12:23:22,03,08,1, 11.9,1,1, 3.770, 10599.478, 179.642, 52593.289 20/05/22,12:23:22,04,08,1, 11.9,1,1, 3.770, 10599.466, 179.578, 52593.253 20/05/22,12:23:22,05,08,1, 11.9,1,1, 3.770, 10599.507, 179.623, 52593.286 20/05/22,12:23:22,06,08,1, 11.9,1,1, 3.770, 10599.515, 179.634, 52593.272 20/05/22,12:23:22,07,08,1, 11.9,1,1, 3.770, 10599.472, 179.590, 52593.251 20/05/22,12:23:22,08,08,1, 11.9,1,1, 3.770, 10599.494, 179.635, 52593.268 20/05/22,12:23:22,09,08,1, 11.9,1,1, 3.770, 10599.503, 179.660, 52593.314 20/05/22,12:23:22,10,08,1, 11.9,1,1, 3.770, 10599.501, 179.656, 52593.299 20/05/22,12:23:22,11,08,1, 11.9,1,1, 3.770, 10599.462, 179.646, 52593.311 20/05/22,12:23:22,12,08,1, 11.9,1,1, 3.770, 10599.468, 179.626, 52593.275 20/05/22,12:23:22,13,08,1, 11.9,1,1, 3.770, 10599.472, 179.663, 52593.281 20/05/22,12:23:22,14,08,1, 11.9,1,1, 3.770, 10599.511, 179.645, 52593.324 20/05/22,12:23:22,15,08,1, 11.9,1,1, 3.770, 10599.477, 179.643, 52593.312 20/05/22,12:23:22,16,08,1, 11.9,1,1, 3.770, 10599.496, 179.661, 52593.315 20/05/22,12:23:22,17,08,1, 11.9,1,1, 3.770, 10599.483, 179.692, 52593.320 20/05/22,12:23:22,18,08,1, 11.9,1,1, 3.770, 10599.487, 179.635, 52593.286 20/05/22,12:23:22,19,08,1, 11.9,1,1, 3.770, 10599.467, 179.632, 52593.263 20/05/22,12:23:23,00,08,1, 11.8,1,1, 3.770, 10599.458, 179.710, 52593.326 20/05/22,12:23:23,01,08,1, 11.8,1,1, 3.770, 10599.486, 179.680, 52593.299 20/05/22,12:23:23,02,08,1, 11.8,1,1, 3.770, 10599.452, 179.653, 52593.298 20/05/22,12:23:23,03,08,1, 11.8,1,1, 3.770, 10599.476, 179.671, 52593.320 20/05/22,12:23:23,04,08,1, 11.8,1,1, 3.770, 10599.479, 179.677, 52593.306 20/05/22,12:23:23,05,08,1, 11.8,1,1, 3.770, 10599.466, 179.655, 52593.310 20/05/22,12:23:23,06,08,1, 11.8,1,1, 3.770, 10599.461, 179.672, 52593.299 20/05/22,12:23:23,07,08,1, 11.8,1,1, 3.770, 10599.475, 179.629, 52593.290 20/05/22,12:23:23,08,08,1, 11.8,1,1, 3.770, 10599.470, 179.666, 52593.367 20/05/22,12:23:23,09,08,1, 11.8,1,1, 3.770, 10599.480, 179.674, 52593.339 20/05/22,12:23:23,10,08,1, 11.8,1,1, 3.770, 10599.487, 179.686, 52593.353 20/05/22,12:23:23,11,08,1, 11.8,1,1, 3.770, 10599.489, 179.686, 52593.343 20/05/22,12:23:23,12,08,1, 11.8,1,1, 3.770, 10599.461, 179.702, 52593.350 20/05/22,12:23:23,13,08,1, 11.8,1,1, 3.770, 10599.451, 179.673, 52593.351 20/05/22,12:23:23,14,08,1, 11.8,1,1, 3.770, 10599.504, 179.724, 52593.392 20/05/22,12:23:23,15,08,1, 11.8,1,1, 3.770, 10599.475, 179.706, 52593.368 20/05/22,12:23:23,16,08,1, 11.8,1,1, 3.770, 10599.494, 179.715, 52593.327 20/05/22,12:23:23,17,08,1, 11.8,1,1, 3.770, 10599.474, 179.708, 52593.310 20/05/22,12:23:23,18,08,1, 11.8,1,1, 3.770, 10599.494, 179.690, 52593.328 20/05/22,12:23:23,19,08,1, 11.8,1,1, 3.770, 10599.463, 179.710, 52593.326 20/05/22,12:23:24,00,07,1, 11.9,1,1, 3.772, 10599.500, 179.759, 52593.377 20/05/22,12:23:24,01,07,1, 11.9,1,1, 3.772, 10599.454, 179.715, 52593.279 20/05/22,12:23:24,02,07,1, 11.9,1,1, 3.772, 10599.460, 179.700, 52593.300 20/05/22,12:23:24,03,07,1, 11.9,1,1, 3.772, 10599.471, 179.689, 52593.306 20/05/22,12:23:24,04,07,1, 11.9,1,1, 3.772, 10599.487, 179.721, 52593.346 20/05/22,12:23:24,05,07,1, 11.9,1,1, 3.772, 10599.475, 179.685, 52593.308 20/05/22,12:23:24,06,07,1, 11.9,1,1, 3.772, 10599.489, 179.731, 52593.349 20/05/22,12:23:24,07,07,1, 11.9,1,1, 3.772, 10599.502, 179.720, 52593.333 20/05/22,12:23:24,08,07,1, 11.9,1,1, 3.772, 10599.498, 179.767, 52593.381 20/05/22,12:23:24,09,07,1, 11.9,1,1, 3.772, 10599.477, 179.708, 52593.347 20/05/22,12:23:24,10,07,1, 11.9,1,1, 3.772, 10599.473, 179.752, 52593.360 20/05/22,12:23:24,11,07,1, 11.9,1,1, 3.772, 10599.473, 179.757, 52593.373 20/05/22,12:23:24,12,07,1, 11.9,1,1, 3.772, 10599.484, 179.712, 52593.336 20/05/22,12:23:24,13,07,1, 11.9,1,1, 3.772, 10599.482, 179.737, 52593.379 20/05/22,12:23:24,14,07,1, 11.9,1,1, 3.772, 10599.480, 179.757, 52593.386 20/05/22,12:23:24,15,07,1, 11.9,1,1, 3.772, 10599.471, 179.718, 52593.357 20/05/22,12:23:24,16,07,1, 11.9,1,1, 3.772, 10599.485, 179.730, 52593.367 20/05/22,12:23:24,17,07,1, 11.9,1,1, 3.772, 10599.483, 179.773, 52593.396 20/05/22,12:23:24,18,07,1, 11.9,1,1, 3.772, 10599.482, 179.760, 52593.357 20/05/22,12:23:24,19,07,1, 11.9,1,1, 3.772, 10599.506, 179.759, 52593.377 20/05/22,12:23:25,00,07,1, 11.9,1,1, 3.769, 10599.408, 179.725, 52593.283 20/05/22,12:23:25,01,07,1, 11.9,1,1, 3.769, 10599.450, 179.758, 52593.333 20/05/22,12:23:25,02,07,1, 11.9,1,1, 3.769, 10599.472, 179.749, 52593.363 20/05/22,12:23:25,03,07,1, 11.9,1,1, 3.769, 10599.466, 179.759, 52593.367 20/05/22,12:23:25,04,07,1, 11.9,1,1, 3.769, 10599.475, 179.756, 52593.349 20/05/22,12:23:25,05,07,1, 11.9,1,1, 3.769, 10599.460, 179.714, 52593.222 20/05/22,12:23:25,06,07,1, 11.9,1,1, 3.769, 10599.457, 179.739, 52593.241 20/05/22,12:23:25,07,07,1, 11.9,1,1, 3.769, 10599.460, 179.717, 52593.272 20/05/22,12:23:25,08,07,1, 11.9,1,1, 3.769, 10599.473, 179.749, 52593.261 20/05/22,12:23:25,09,07,1, 11.9,1,1, 3.769, 10599.454, 179.764, 52593.255 20/05/22,12:23:25,10,07,1, 11.9,1,1, 3.769, 10599.444, 179.719, 52593.255 20/05/22,12:23:25,11,07,1, 11.9,1,1, 3.769, 10599.435, 179.739, 52593.256 20/05/22,12:23:25,12,07,1, 11.9,1,1, 3.769, 10599.456, 179.781, 52593.311 20/05/22,12:23:25,13,07,1, 11.9,1,1, 3.769, 10599.479, 179.800, 52593.331 20/05/22,12:23:25,14,07,1, 11.9,1,1, 3.769, 10599.487, 179.800, 52593.305 20/05/22,12:23:25,15,07,1, 11.9,1,1, 3.769, 10599.432, 179.704, 52593.254 20/05/22,12:23:25,16,07,1, 11.9,1,1, 3.769, 10599.468, 179.760, 52593.291 20/05/22,12:23:25,17,07,1, 11.9,1,1, 3.769, 10599.482, 179.767, 52593.271 20/05/22,12:23:25,18,07,1, 11.9,1,1, 3.769, 10599.451, 179.745, 52593.234 20/05/22,12:23:25,19,07,1, 11.9,1,1, 3.769, 10599.414, 179.725, 52593.283 20/05/22,12:23:26,00,07,1, 11.8,1,1, 3.772, 10599.408, 179.790, 52593.317 20/05/22,12:23:26,01,07,1, 11.8,1,1, 3.772, 10599.485, 179.830, 52593.325 20/05/22,12:23:26,02,07,1, 11.8,1,1, 3.772, 10599.427, 179.763, 52593.252 20/05/22,12:23:26,03,07,1, 11.8,1,1, 3.772, 10599.439, 179.755, 52593.277 20/05/22,12:23:26,04,07,1, 11.8,1,1, 3.772, 10599.454, 179.751, 52593.320 20/05/22,12:23:26,05,07,1, 11.8,1,1, 3.772, 10599.428, 179.840, 52593.604 20/05/22,12:23:26,06,07,1, 11.8,1,1, 3.772, 10599.436, 179.809, 52593.355 20/05/22,12:23:26,07,07,1, 11.8,1,1, 3.772, 10599.438, 179.749, 52593.299 20/05/22,12:23:26,08,07,1, 11.8,1,1, 3.772, 10599.444, 179.778, 52593.340 20/05/22,12:23:26,09,07,1, 11.8,1,1, 3.772, 10599.473, 179.802, 52593.314 20/05/22,12:23:26,10,07,1, 11.8,1,1, 3.772, 10599.478, 179.839, 52593.359 20/05/22,12:23:26,11,07,1, 11.8,1,1, 3.772, 10599.439, 179.808, 52593.296 20/05/22,12:23:26,12,07,1, 11.8,1,1, 3.772, 10599.479, 179.829, 52593.318 20/05/22,12:23:26,13,07,1, 11.8,1,1, 3.772, 10599.463, 179.817, 52593.324 20/05/22,12:23:26,14,07,1, 11.8,1,1, 3.772, 10599.431, 179.783, 52593.305 20/05/22,12:23:26,15,07,1, 11.8,1,1, 3.772, 10599.408, 179.780, 52593.303 20/05/22,12:23:26,16,07,1, 11.8,1,1, 3.772, 10599.439, 179.834, 52593.369 20/05/22,12:23:26,17,07,1, 11.8,1,1, 3.772, 10599.459, 179.829, 52593.333 20/05/22,12:23:26,18,07,1, 11.8,1,1, 3.772, 10599.431, 179.815, 52593.313 20/05/22,12:23:26,19,07,1, 11.8,1,1, 3.772, 10599.411, 179.790, 52593.317 20/05/22,12:23:27,00,07,1, 11.9,1,1, 3.772, 10599.416, 179.864, 52593.332 20/05/22,12:23:27,01,07,1, 11.9,1,1, 3.772, 10599.467, 179.818, 52593.353 20/05/22,12:23:27,02,07,1, 11.9,1,1, 3.772, 10599.446, 179.862, 52593.364 20/05/22,12:23:27,03,07,1, 11.9,1,1, 3.772, 10599.424, 179.832, 52593.319 20/05/22,12:23:27,04,07,1, 11.9,1,1, 3.772, 10599.432, 179.794, 52593.313 20/05/22,12:23:27,05,07,1, 11.9,1,1, 3.772, 10599.434, 179.850, 52593.343 20/05/22,12:23:27,06,07,1, 11.9,1,1, 3.772, 10599.431, 179.832, 52593.364 20/05/22,12:23:27,07,07,1, 11.9,1,1, 3.772, 10599.433, 179.853, 52593.361 20/05/22,12:23:27,08,07,1, 11.9,1,1, 3.772, 10599.432, 179.851, 52593.372 20/05/22,12:23:27,09,07,1, 11.9,1,1, 3.772, 10599.414, 179.820, 52593.330 20/05/22,12:23:27,10,07,1, 11.9,1,1, 3.772, 10599.422, 179.849, 52593.372 20/05/22,12:23:27,11,07,1, 11.9,1,1, 3.772, 10599.427, 179.825, 52593.340 20/05/22,12:23:27,12,07,1, 11.9,1,1, 3.772, 10599.461, 179.842, 52593.341 20/05/22,12:23:27,13,07,1, 11.9,1,1, 3.772, 10599.405, 179.869, 52593.341 20/05/22,12:23:27,14,07,1, 11.9,1,1, 3.772, 10599.419, 179.838, 52593.327 20/05/22,12:23:27,15,07,1, 11.9,1,1, 3.772, 10599.413, 179.863, 52593.310 20/05/22,12:23:27,16,07,1, 11.9,1,1, 3.772, 10599.431, 179.869, 52593.349 20/05/22,12:23:27,17,07,1, 11.9,1,1, 3.772, 10599.386, 179.869, 52593.418 20/05/22,12:23:27,18,07,1, 11.9,1,1, 3.772, 10599.382, 179.813, 52593.448 20/05/22,12:23:27,19,07,1, 11.9,1,1, 3.772, 10599.417, 179.864, 52593.332 20/05/22,12:23:28,00,08,1, 11.9,1,1, 3.769, 10599.400, 179.892, 52593.424 20/05/22,12:23:28,01,08,1, 11.9,1,1, 3.769, 10599.424, 179.862, 52593.312 20/05/22,12:23:28,02,08,1, 11.9,1,1, 3.769, 10599.419, 179.846, 52593.334 20/05/22,12:23:28,03,08,1, 11.9,1,1, 3.769, 10599.412, 179.887, 52593.363 20/05/22,12:23:28,04,08,1, 11.9,1,1, 3.769, 10599.411, 179.868, 52593.384 20/05/22,12:23:28,05,08,1, 11.9,1,1, 3.769, 10599.395, 179.854, 52593.351 20/05/22,12:23:28,06,08,1, 11.9,1,1, 3.769, 10599.411, 179.868, 52593.332 20/05/22,12:23:28,07,08,1, 11.9,1,1, 3.769, 10599.418, 179.877, 52593.363 20/05/22,12:23:28,08,08,1, 11.9,1,1, 3.769, 10599.419, 179.884, 52593.379 20/05/22,12:23:28,09,08,1, 11.9,1,1, 3.769, 10599.411, 179.882, 52593.374 20/05/22,12:23:28,10,08,1, 11.9,1,1, 3.769, 10599.426, 179.890, 52593.396 20/05/22,12:23:28,11,08,1, 11.9,1,1, 3.769, 10599.405, 179.870, 52593.341 20/05/22,12:23:28,12,08,1, 11.9,1,1, 3.769, 10599.403, 179.867, 52593.379 20/05/22,12:23:28,13,08,1, 11.9,1,1, 3.769, 10599.411, 179.906, 52593.401 20/05/22,12:23:28,14,08,1, 11.9,1,1, 3.769, 10599.384, 179.875, 52593.366 20/05/22,12:23:28,15,08,1, 11.9,1,1, 3.769, 10599.417, 179.888, 52593.394 20/05/22,12:23:28,16,08,1, 11.9,1,1, 3.769, 10599.392, 179.863, 52593.337 20/05/22,12:23:28,17,08,1, 11.9,1,1, 3.769, 10599.435, 179.909, 52593.440 20/05/22,12:23:28,18,08,1, 11.9,1,1, 3.769, 10599.402, 179.877, 52593.365 20/05/22,12:23:28,19,08,1, 11.9,1,1, 3.769, 10599.407, 179.892, 52593.424 20/05/22,12:23:29,00,07,1, 11.8,1,1, 3.770, 10599.391, 179.905, 52593.397 20/05/22,12:23:29,01,07,1, 11.8,1,1, 3.770, 10599.440, 179.934, 52593.425 20/05/22,12:23:29,02,07,1, 11.8,1,1, 3.770, 10599.396, 179.921, 52593.384 20/05/22,12:23:29,03,07,1, 11.8,1,1, 3.770, 10599.413, 179.949, 52593.446 20/05/22,12:23:29,04,07,1, 11.8,1,1, 3.770, 10599.410, 179.915, 52593.430 20/05/22,12:23:29,05,07,1, 11.8,1,1, 3.770, 10599.419, 179.925, 52593.412 20/05/22,12:23:29,06,07,1, 11.8,1,1, 3.770, 10599.396, 179.900, 52593.376 20/05/22,12:23:29,07,07,1, 11.8,1,1, 3.770, 10599.393, 179.906, 52593.374 20/05/22,12:23:29,08,07,1, 11.8,1,1, 3.770, 10599.409, 179.929, 52593.394 20/05/22,12:23:29,09,07,1, 11.8,1,1, 3.770, 10599.407, 179.899, 52593.372 20/05/22,12:23:29,10,07,1, 11.8,1,1, 3.770, 10599.419, 179.932, 52593.455 20/05/22,12:23:29,11,07,1, 11.8,1,1, 3.770, 10599.421, 179.963, 52593.406 20/05/22,12:23:29,12,07,1, 11.8,1,1, 3.770, 10599.392, 179.928, 52593.387 20/05/22,12:23:29,13,07,1, 11.8,1,1, 3.770, 10599.372, 179.916, 52593.330 20/05/22,12:23:29,14,07,1, 11.8,1,1, 3.770, 10599.388, 179.957, 52593.423 20/05/22,12:23:29,15,07,1, 11.8,1,1, 3.770, 10599.398, 179.941, 52593.415 20/05/22,12:23:29,16,07,1, 11.8,1,1, 3.770, 10599.386, 179.944, 52593.360 20/05/22,12:23:29,17,07,1, 11.8,1,1, 3.770, 10599.378, 179.967, 52593.454 20/05/22,12:23:29,18,07,1, 11.8,1,1, 3.770, 10599.386, 179.945, 52593.412 20/05/22,12:23:29,19,07,1, 11.8,1,1, 3.770, 10599.396, 179.905, 52593.397 20/05/22,12:23:30,00,07,1, 11.9,1,1, 3.771, 10599.358, 179.993, 52593.468 20/05/22,12:23:30,01,07,1, 11.9,1,1, 3.771, 10599.378, 179.906, 52593.389 20/05/22,12:23:30,02,07,1, 11.9,1,1, 3.771, 10599.392, 179.952, 52593.457 20/05/22,12:23:30,03,07,1, 11.9,1,1, 3.771, 10599.371, 179.923, 52593.401 20/05/22,12:23:30,04,07,1, 11.9,1,1, 3.771, 10599.366, 179.973, 52593.396 20/05/22,12:23:30,05,07,1, 11.9,1,1, 3.771, 10599.373, 179.975, 52593.406 20/05/22,12:23:30,06,07,1, 11.9,1,1, 3.771, 10599.360, 179.943, 52593.402 20/05/22,12:23:30,07,07,1, 11.9,1,1, 3.771, 10599.384, 179.949, 52593.419 20/05/22,12:23:30,08,07,1, 11.9,1,1, 3.771, 10599.359, 179.929, 52593.367 20/05/22,12:23:30,09,07,1, 11.9,1,1, 3.771, 10599.362, 179.948, 52593.400 20/05/22,12:23:30,10,07,1, 11.9,1,1, 3.771, 10599.379, 179.941, 52593.384 20/05/22,12:23:30,11,07,1, 11.9,1,1, 3.771, 10599.378, 179.965, 52593.426 20/05/22,12:23:30,12,07,1, 11.9,1,1, 3.771, 10599.391, 179.989, 52593.421 20/05/22,12:23:30,13,07,1, 11.9,1,1, 3.771, 10599.384, 179.959, 52593.413 20/05/22,12:23:30,14,07,1, 11.9,1,1, 3.771, 10599.397, 179.987, 52593.449 20/05/22,12:23:30,15,07,1, 11.9,1,1, 3.771, 10599.390, 180.005, 52593.467 20/05/22,12:23:30,16,07,1, 11.9,1,1, 3.771, 10599.409, 179.989, 52593.440 20/05/22,12:23:30,17,07,1, 11.9,1,1, 3.771, 10599.375, 180.019, 52593.489 20/05/22,12:23:30,18,07,1, 11.9,1,1, 3.771, 10599.374, 179.975, 52593.424 20/05/22,12:23:30,19,07,1, 11.9,1,1, 3.771, 10599.358, 179.993, 52593.468 20/05/22,12:23:31,00,07,1, 11.9,1,1, 3.774, 10599.383, 180.026, 52593.470 20/05/22,12:23:31,01,07,1, 11.9,1,1, 3.774, 10599.388, 179.987, 52593.468 20/05/22,12:23:31,02,07,1, 11.9,1,1, 3.774, 10599.372, 179.976, 52593.443 20/05/22,12:23:31,03,07,1, 11.9,1,1, 3.774, 10599.355, 179.984, 52593.445 20/05/22,12:23:31,04,07,1, 11.9,1,1, 3.774, 10599.381, 179.993, 52593.472 20/05/22,12:23:31,05,07,1, 11.9,1,1, 3.774, 10599.388, 180.025, 52593.487 20/05/22,12:23:31,06,07,1, 11.9,1,1, 3.774, 10599.375, 179.970, 52593.442 20/05/22,12:23:31,07,07,1, 11.9,1,1, 3.774, 10599.379, 180.027, 52593.514 20/05/22,12:23:31,08,07,1, 11.9,1,1, 3.774, 10599.388, 180.018, 52593.499 20/05/22,12:23:31,09,07,1, 11.9,1,1, 3.774, 10599.391, 180.035, 52593.485 20/05/22,12:23:31,10,07,1, 11.9,1,1, 3.774, 10599.397, 180.066, 52593.529 20/05/22,12:23:31,11,07,1, 11.9,1,1, 3.774, 10599.378, 180.026, 52593.497 20/05/22,12:23:31,12,07,1, 11.9,1,1, 3.774, 10599.361, 180.032, 52593.440 20/05/22,12:23:31,13,07,1, 11.9,1,1, 3.774, 10599.365, 180.030, 52593.484 20/05/22,12:23:31,14,07,1, 11.9,1,1, 3.774, 10599.376, 180.015, 52593.454 20/05/22,12:23:31,15,07,1, 11.9,1,1, 3.774, 10599.365, 180.028, 52593.461 20/05/22,12:23:31,16,07,1, 11.9,1,1, 3.774, 10599.374, 180.052, 52593.490 20/05/22,12:23:31,17,07,1, 11.9,1,1, 3.774, 10599.391, 180.061, 52593.486 20/05/22,12:23:31,18,07,1, 11.9,1,1, 3.774, 10599.382, 180.078, 52593.504 20/05/22,12:23:31,19,07,1, 11.9,1,1, 3.774, 10599.386, 180.026, 52593.470 20/05/22,12:23:32,00,08,1, 11.9,1,1, 3.773, 10599.358, 180.134, 52593.604 20/05/22,12:23:32,01,08,1, 11.9,1,1, 3.773, 10599.352, 180.066, 52593.480 20/05/22,12:23:32,02,08,1, 11.9,1,1, 3.773, 10599.343, 180.039, 52593.477 20/05/22,12:23:32,03,08,1, 11.9,1,1, 3.773, 10599.347, 180.033, 52593.453 20/05/22,12:23:32,04,08,1, 11.9,1,1, 3.773, 10599.376, 180.068, 52593.504 20/05/22,12:23:32,05,08,1, 11.9,1,1, 3.773, 10599.385, 180.076, 52593.502 20/05/22,12:23:32,06,08,1, 11.9,1,1, 3.773, 10599.337, 180.086, 52593.522 20/05/22,12:23:32,07,08,1, 11.9,1,1, 3.773, 10599.358, 180.091, 52593.485 20/05/22,12:23:32,08,08,1, 11.9,1,1, 3.773, 10599.349, 180.043, 52593.490 20/05/22,12:23:32,09,08,1, 11.9,1,1, 3.773, 10599.363, 180.076, 52593.524 20/05/22,12:23:32,10,08,1, 11.9,1,1, 3.773, 10599.345, 180.072, 52593.504 20/05/22,12:23:32,11,08,1, 11.9,1,1, 3.773, 10599.329, 180.058, 52593.469 20/05/22,12:23:32,12,08,1, 11.9,1,1, 3.773, 10599.330, 180.033, 52593.461 20/05/22,12:23:32,13,08,1, 11.9,1,1, 3.773, 10599.367, 180.073, 52593.507 20/05/22,12:23:32,14,08,1, 11.9,1,1, 3.773, 10599.356, 180.131, 52593.533 20/05/22,12:23:32,15,08,1, 11.9,1,1, 3.773, 10599.355, 180.059, 52593.518 20/05/22,12:23:32,16,08,1, 11.9,1,1, 3.773, 10599.326, 180.088, 52593.499 20/05/22,12:23:32,17,08,1, 11.9,1,1, 3.773, 10599.377, 180.073, 52593.389 20/05/22,12:23:32,18,08,1, 11.9,1,1, 3.773, 10599.351, 180.116, 52593.596 20/05/22,12:23:32,19,08,1, 11.9,1,1, 3.773, 10599.359, 180.134, 52593.604 20/05/22,12:23:33,00,06,1, 11.9,1,1, 3.771, 10599.341, 180.174, 52593.603 20/05/22,12:23:33,01,06,1, 11.9,1,1, 3.771, 10599.357, 180.063, 52593.511 20/05/22,12:23:33,02,06,1, 11.9,1,1, 3.771, 10599.364, 180.120, 52593.577 20/05/22,12:23:33,03,06,1, 11.9,1,1, 3.771, 10599.315, 180.075, 52593.520 20/05/22,12:23:33,04,06,1, 11.9,1,1, 3.771, 10599.327, 180.071, 52593.501 20/05/22,12:23:33,05,06,1, 11.9,1,1, 3.771, 10599.341, 180.129, 52593.546 20/05/22,12:23:33,06,06,1, 11.9,1,1, 3.771, 10599.350, 180.102, 52593.542 20/05/22,12:23:33,07,06,1, 11.9,1,1, 3.771, 10599.328, 180.065, 52593.502 20/05/22,12:23:33,08,06,1, 11.9,1,1, 3.771, 10599.326, 180.102, 52593.553 20/05/22,12:23:33,09,06,1, 11.9,1,1, 3.771, 10599.337, 180.097, 52593.543 20/05/22,12:23:33,10,06,1, 11.9,1,1, 3.771, 10599.374, 180.149, 52593.600 20/05/22,12:23:33,11,06,1, 11.9,1,1, 3.771, 10599.343, 180.100, 52593.548 20/05/22,12:23:33,12,06,1, 11.9,1,1, 3.771, 10599.344, 180.116, 52593.561 20/05/22,12:23:33,13,06,1, 11.9,1,1, 3.771, 10599.352, 180.164, 52593.583 20/05/22,12:23:33,14,06,1, 11.9,1,1, 3.771, 10599.344, 180.122, 52593.549 20/05/22,12:23:33,15,06,1, 11.9,1,1, 3.771, 10599.362, 180.157, 52593.596 20/05/22,12:23:33,16,06,1, 11.9,1,1, 3.771, 10599.347, 180.152, 52593.616 20/05/22,12:23:33,17,06,1, 11.9,1,1, 3.771, 10599.341, 180.142, 52593.588 20/05/22,12:23:33,18,06,1, 11.9,1,1, 3.771, 10599.346, 180.130, 52593.546 20/05/22,12:23:33,19,06,1, 11.9,1,1, 3.771, 10599.343, 180.174, 52593.603 20/05/22,12:23:34,00,08,1, 11.9,1,1, 3.768, 10599.325, 180.182, 52593.622 20/05/22,12:23:34,01,08,1, 11.9,1,1, 3.768, 10599.310, 180.129, 52593.560 20/05/22,12:23:34,02,08,1, 11.9,1,1, 3.768, 10599.340, 180.184, 52593.629 20/05/22,12:23:34,03,08,1, 11.9,1,1, 3.768, 10599.353, 180.122, 52593.647 20/05/22,12:23:34,04,08,1, 11.9,1,1, 3.768, 10599.356, 180.122, 52593.597 20/05/22,12:23:34,05,08,1, 11.9,1,1, 3.768, 10599.332, 180.128, 52593.623 20/05/22,12:23:34,06,08,1, 11.9,1,1, 3.768, 10599.337, 180.156, 52593.583 20/05/22,12:23:34,07,08,1, 11.9,1,1, 3.768, 10599.332, 180.139, 52593.605 20/05/22,12:23:34,08,08,1, 11.9,1,1, 3.768, 10599.302, 180.143, 52593.569 20/05/22,12:23:34,09,08,1, 11.9,1,1, 3.768, 10599.355, 180.186, 52593.633 20/05/22,12:23:34,10,08,1, 11.9,1,1, 3.768, 10599.355, 180.202, 52593.623 20/05/22,12:23:34,11,08,1, 11.9,1,1, 3.768, 10599.357, 180.177, 52593.590 20/05/22,12:23:34,12,08,1, 11.9,1,1, 3.768, 10599.355, 180.176, 52593.582 20/05/22,12:23:34,13,08,1, 11.9,1,1, 3.768, 10599.342, 180.142, 52593.592 20/05/22,12:23:34,14,08,1, 11.9,1,1, 3.768, 10599.331, 180.220, 52593.627 20/05/22,12:23:34,15,08,1, 11.9,1,1, 3.768, 10599.328, 180.171, 52593.571 20/05/22,12:23:34,16,08,1, 11.9,1,1, 3.768, 10599.341, 180.213, 52593.644 20/05/22,12:23:34,17,08,1, 11.9,1,1, 3.768, 10599.339, 180.207, 52593.638 20/05/22,12:23:34,18,08,1, 11.9,1,1, 3.768, 10599.359, 180.180, 52593.617 20/05/22,12:23:34,19,08,1, 11.9,1,1, 3.768, 10599.329, 180.182, 52593.622 20/05/22,12:23:35,00,07,1, 11.9,1,1, 3.769, 10599.308, 180.274, 52593.672 20/05/22,12:23:35,01,07,1, 11.9,1,1, 3.769, 10599.336, 180.172, 52593.625 20/05/22,12:23:35,02,07,1, 11.9,1,1, 3.769, 10599.308, 180.197, 52593.586 20/05/22,12:23:35,03,07,1, 11.9,1,1, 3.769, 10599.317, 180.190, 52593.599 20/05/22,12:23:35,04,07,1, 11.9,1,1, 3.769, 10599.330, 180.189, 52593.605 20/05/22,12:23:35,05,07,1, 11.9,1,1, 3.769, 10599.349, 180.219, 52593.625 20/05/22,12:23:35,06,07,1, 11.9,1,1, 3.769, 10599.336, 180.227, 52593.632 20/05/22,12:23:35,07,07,1, 11.9,1,1, 3.769, 10599.315, 180.209, 52593.593 20/05/22,12:23:35,08,07,1, 11.9,1,1, 3.769, 10599.322, 180.201, 52593.606 20/05/22,12:23:35,09,07,1, 11.9,1,1, 3.769, 10599.317, 180.276, 52593.603 20/05/22,12:23:35,10,07,1, 11.9,1,1, 3.769, 10599.340, 180.237, 52593.601 20/05/22,12:23:35,11,07,1, 11.9,1,1, 3.769, 10599.336, 180.224, 52593.567 20/05/22,12:23:35,12,07,1, 11.9,1,1, 3.769, 10599.328, 180.234, 52593.863 20/05/22,12:23:35,13,07,1, 11.9,1,1, 3.769, 10599.361, 180.243, 52593.563 20/05/22,12:23:35,14,07,1, 11.9,1,1, 3.769, 10599.342, 180.186, 52593.545 20/05/22,12:23:35,15,07,1, 11.9,1,1, 3.769, 10599.328, 180.230, 52593.601 20/05/22,12:23:35,16,07,1, 11.9,1,1, 3.769, 10599.304, 180.264, 52593.628 20/05/22,12:23:35,17,07,1, 11.9,1,1, 3.769, 10599.302, 180.242, 52593.629 20/05/22,12:23:35,18,07,1, 11.9,1,1, 3.769, 10599.330, 180.243, 52593.633 20/05/22,12:23:35,19,07,1, 11.9,1,1, 3.769, 10599.316, 180.274, 52593.672 20/05/22,12:23:36,00,07,1, 11.9,1,1, 3.772, 10599.291, 180.304, 52593.594 20/05/22,12:23:36,01,07,1, 11.9,1,1, 3.772, 10599.326, 180.273, 52593.618 20/05/22,12:23:36,02,07,1, 11.9,1,1, 3.772, 10599.333, 180.239, 52593.605 20/05/22,12:23:36,03,07,1, 11.9,1,1, 3.772, 10599.308, 180.273, 52593.618 20/05/22,12:23:36,04,07,1, 11.9,1,1, 3.772, 10599.304, 180.279, 52593.645 20/05/22,12:23:36,05,07,1, 11.9,1,1, 3.772, 10599.316, 180.229, 52593.610 20/05/22,12:23:36,06,07,1, 11.9,1,1, 3.772, 10599.334, 180.309, 52593.611 20/05/22,12:23:36,07,07,1, 11.9,1,1, 3.772, 10599.326, 180.282, 52593.649 20/05/22,12:23:36,08,07,1, 11.9,1,1, 3.772, 10599.301, 180.236, 52593.571 20/05/22,12:23:36,09,07,1, 11.9,1,1, 3.772, 10599.300, 180.248, 52593.554 20/05/22,12:23:36,10,07,1, 11.9,1,1, 3.772, 10599.303, 180.293, 52593.598 20/05/22,12:23:36,11,07,1, 11.9,1,1, 3.772, 10599.289, 180.278, 52593.583 20/05/22,12:23:36,12,07,1, 11.9,1,1, 3.772, 10599.303, 180.259, 52593.633 20/05/22,12:23:36,13,07,1, 11.9,1,1, 3.772, 10599.304, 180.269, 52593.618 20/05/22,12:23:36,14,07,1, 11.9,1,1, 3.772, 10599.290, 180.282, 52593.605 20/05/22,12:23:36,15,07,1, 11.9,1,1, 3.772, 10599.298, 180.285, 52593.660 20/05/22,12:23:36,16,07,1, 11.9,1,1, 3.772, 10599.317, 180.282, 52593.653 20/05/22,12:23:36,17,07,1, 11.9,1,1, 3.772, 10599.301, 180.302, 52593.643 20/05/22,12:23:36,18,07,1, 11.9,1,1, 3.772, 10599.296, 180.292, 52593.654 20/05/22,12:23:36,19,07,1, 11.9,1,1, 3.772, 10599.292, 180.304, 52593.594 20/05/22,12:23:37,00,07,1, 11.9,1,1, 3.770, 10599.316, 180.377, 52593.725 20/05/22,12:23:37,01,07,1, 11.9,1,1, 3.770, 10599.291, 180.315, 52593.621 20/05/22,12:23:37,02,07,1, 11.9,1,1, 3.770, 10599.305, 180.328, 52593.675 20/05/22,12:23:37,03,07,1, 11.9,1,1, 3.770, 10599.275, 180.307, 52593.647 20/05/22,12:23:37,04,07,1, 11.9,1,1, 3.770, 10599.304, 180.356, 52593.671 20/05/22,12:23:37,05,07,1, 11.9,1,1, 3.770, 10599.283, 180.304, 52593.623 20/05/22,12:23:37,06,07,1, 11.9,1,1, 3.770, 10599.295, 180.324, 52593.621 20/05/22,12:23:37,07,07,1, 11.9,1,1, 3.770, 10599.299, 180.317, 52593.643 20/05/22,12:23:37,08,07,1, 11.9,1,1, 3.770, 10599.318, 180.339, 52593.683 20/05/22,12:23:37,09,07,1, 11.9,1,1, 3.770, 10599.297, 180.366, 52593.669 20/05/22,12:23:37,10,07,1, 11.9,1,1, 3.770, 10599.313, 180.355, 52593.695 20/05/22,12:23:37,11,07,1, 11.9,1,1, 3.770, 10599.312, 180.379, 52593.730 20/05/22,12:23:37,12,07,1, 11.9,1,1, 3.770, 10599.282, 180.354, 52593.663 20/05/22,12:23:37,13,07,1, 11.9,1,1, 3.770, 10599.299, 180.343, 52593.693 20/05/22,12:23:37,14,07,1, 11.9,1,1, 3.770, 10599.317, 180.346, 52593.736 20/05/22,12:23:37,15,07,1, 11.9,1,1, 3.770, 10599.305, 180.377, 52593.700 20/05/22,12:23:37,16,07,1, 11.9,1,1, 3.770, 10599.289, 180.357, 52593.688 20/05/22,12:23:37,17,07,1, 11.9,1,1, 3.770, 10599.311, 180.388, 52593.704 20/05/22,12:23:37,18,07,1, 11.9,1,1, 3.770, 10599.290, 180.376, 52593.673 20/05/22,12:23:37,19,07,1, 11.9,1,1, 3.770, 10599.317, 180.377, 52593.725 20/05/22,12:23:38,00,06,1, 11.9,1,1, 3.768, 10599.233, 180.436, 52593.765 20/05/22,12:23:38,01,06,1, 11.9,1,1, 3.768, 10599.273, 180.386, 52593.697 20/05/22,12:23:38,02,06,1, 11.9,1,1, 3.768, 10599.309, 180.425, 52593.716 20/05/22,12:23:38,03,06,1, 11.9,1,1, 3.768, 10599.276, 180.362, 52593.667 20/05/22,12:23:38,04,06,1, 11.9,1,1, 3.768, 10599.252, 180.363, 52593.689 20/05/22,12:23:38,05,06,1, 11.9,1,1, 3.768, 10599.274, 180.332, 52593.683 20/05/22,12:23:38,06,06,1, 11.9,1,1, 3.768, 10599.305, 180.374, 52593.720 20/05/22,12:23:38,07,06,1, 11.9,1,1, 3.768, 10599.305, 180.392, 52593.699 20/05/22,12:23:38,08,06,1, 11.9,1,1, 3.768, 10599.315, 180.386, 52593.783 20/05/22,12:23:38,09,06,1, 11.9,1,1, 3.768, 10599.279, 180.393, 52593.750 20/05/22,12:23:38,10,06,1, 11.9,1,1, 3.768, 10599.266, 180.383, 52593.733 20/05/22,12:23:38,11,06,1, 11.9,1,1, 3.768, 10599.258, 180.373, 52593.677 20/05/22,12:23:38,12,06,1, 11.9,1,1, 3.768, 10599.272, 180.413, 52593.706 20/05/22,12:23:38,13,06,1, 11.9,1,1, 3.768, 10599.289, 180.396, 52593.562 20/05/22,12:23:38,14,06,1, 11.9,1,1, 3.768, 10599.200, 180.387, 52593.722 20/05/22,12:23:38,15,06,1, 11.9,1,1, 3.768, 10599.243, 180.438, 52593.778 20/05/22,12:23:38,16,06,1, 11.9,1,1, 3.768, 10599.265, 180.414, 52593.747 20/05/22,12:23:38,17,06,1, 11.9,1,1, 3.768, 10599.250, 180.385, 52593.722 20/05/22,12:23:38,18,06,1, 11.9,1,1, 3.768, 10599.262, 180.408, 52593.738 20/05/22,12:23:38,19,06,1, 11.9,1,1, 3.768, 10599.235, 180.436, 52593.765 20/05/22,12:23:39,00,07,1, 11.9,1,1, 3.772, 10599.250, 180.488, 52593.747 20/05/22,12:23:39,01,07,1, 11.9,1,1, 3.772, 10599.284, 180.445, 52593.731 20/05/22,12:23:39,02,07,1, 11.9,1,1, 3.772, 10599.242, 180.454, 52593.722 20/05/22,12:23:39,03,07,1, 11.9,1,1, 3.772, 10599.274, 180.393, 52593.760 20/05/22,12:23:39,04,07,1, 11.9,1,1, 3.772, 10599.288, 180.457, 52593.796 20/05/22,12:23:39,05,07,1, 11.9,1,1, 3.772, 10599.254, 180.440, 52593.717 20/05/22,12:23:39,06,07,1, 11.9,1,1, 3.772, 10599.251, 180.437, 52593.741 20/05/22,12:23:39,07,07,1, 11.9,1,1, 3.772, 10599.261, 180.417, 52593.701 20/05/22,12:23:39,08,07,1, 11.9,1,1, 3.772, 10599.268, 180.493, 52593.758 20/05/22,12:23:39,09,07,1, 11.9,1,1, 3.772, 10599.252, 180.458, 52593.750 20/05/22,12:23:39,10,07,1, 11.9,1,1, 3.772, 10599.250, 180.476, 52593.758 20/05/22,12:23:39,11,07,1, 11.9,1,1, 3.772, 10599.252, 180.487, 52593.766 20/05/22,12:23:39,12,07,1, 11.9,1,1, 3.772, 10599.238, 180.418, 52593.742 20/05/22,12:23:39,13,07,1, 11.9,1,1, 3.772, 10599.276, 180.510, 52593.796 20/05/22,12:23:39,14,07,1, 11.9,1,1, 3.772, 10599.226, 180.449, 52593.749 20/05/22,12:23:39,15,07,1, 11.9,1,1, 3.772, 10599.272, 180.488, 52593.757 20/05/22,12:23:39,16,07,1, 11.9,1,1, 3.772, 10599.237, 180.434, 52593.729 20/05/22,12:23:39,17,07,1, 11.9,1,1, 3.772, 10599.260, 180.509, 52593.756 20/05/22,12:23:39,18,07,1, 11.9,1,1, 3.772, 10599.276, 180.483, 52593.761 20/05/22,12:23:39,19,07,1, 11.9,1,1, 3.772, 10599.257, 180.488, 52593.747 20/05/22,12:23:40,00,06,1, 11.9,1,1, 3.770, 10599.233, 180.526, 52593.833 20/05/22,12:23:40,01,06,1, 11.9,1,1, 3.770, 10599.254, 180.492, 52593.774 20/05/22,12:23:40,02,06,1, 11.9,1,1, 3.770, 10599.228, 180.481, 52593.770 20/05/22,12:23:40,03,06,1, 11.9,1,1, 3.770, 10599.258, 180.461, 52593.776 20/05/22,12:23:40,04,06,1, 11.9,1,1, 3.770, 10599.265, 180.446, 52593.774 20/05/22,12:23:40,05,06,1, 11.9,1,1, 3.770, 10599.265, 180.501, 52593.825 20/05/22,12:23:40,06,06,1, 11.9,1,1, 3.770, 10599.258, 180.467, 52593.783 20/05/22,12:23:40,07,06,1, 11.9,1,1, 3.770, 10599.263, 180.468, 52593.777 20/05/22,12:23:40,08,06,1, 11.9,1,1, 3.770, 10599.255, 180.498, 52593.760 20/05/22,12:23:40,09,06,1, 11.9,1,1, 3.770, 10599.265, 180.503, 52593.791 20/05/22,12:23:40,10,06,1, 11.9,1,1, 3.770, 10599.255, 180.498, 52593.790 20/05/22,12:23:40,11,06,1, 11.9,1,1, 3.770, 10599.283, 180.532, 52593.829 20/05/22,12:23:40,12,06,1, 11.9,1,1, 3.770, 10599.257, 180.462, 52593.806 20/05/22,12:23:40,13,06,1, 11.9,1,1, 3.770, 10599.258, 180.519, 52593.828 20/05/22,12:23:40,14,06,1, 11.9,1,1, 3.770, 10599.247, 180.474, 52593.746 20/05/22,12:23:40,15,06,1, 11.9,1,1, 3.770, 10599.254, 180.522, 52593.810 20/05/22,12:23:40,16,06,1, 11.9,1,1, 3.770, 10599.266, 180.485, 52593.775 20/05/22,12:23:40,17,06,1, 11.9,1,1, 3.770, 10599.242, 180.489, 52593.769 20/05/22,12:23:40,18,06,1, 11.9,1,1, 3.770, 10599.241, 180.491, 52593.772 20/05/22,12:23:40,19,06,1, 11.9,1,1, 3.770, 10599.241, 180.526, 52593.833 20/05/22,12:23:41,00,07,1, 11.9,1,1, 3.770, 10599.250, 180.544, 52593.821 20/05/22,12:23:41,01,07,1, 11.9,1,1, 3.770, 10599.236, 180.500, 52593.821 20/05/22,12:23:41,02,07,1, 11.9,1,1, 3.770, 10599.274, 180.531, 52593.829 20/05/22,12:23:41,03,07,1, 11.9,1,1, 3.770, 10599.245, 180.579, 52593.848 20/05/22,12:23:41,04,07,1, 11.9,1,1, 3.770, 10599.290, 180.574, 52593.873 20/05/22,12:23:41,05,07,1, 11.9,1,1, 3.770, 10599.272, 180.531, 52593.827 20/05/22,12:23:41,06,07,1, 11.9,1,1, 3.770, 10599.262, 180.588, 52593.821 20/05/22,12:23:41,07,07,1, 11.9,1,1, 3.770, 10599.234, 180.535, 52593.779 20/05/22,12:23:41,08,07,1, 11.9,1,1, 3.770, 10599.269, 180.529, 52593.808 20/05/22,12:23:41,09,07,1, 11.9,1,1, 3.770, 10599.247, 180.516, 52593.830 20/05/22,12:23:41,10,07,1, 11.9,1,1, 3.770, 10599.268, 180.554, 52593.803 20/05/22,12:23:41,11,07,1, 11.9,1,1, 3.770, 10599.219, 180.531, 52593.827 20/05/22,12:23:41,12,07,1, 11.9,1,1, 3.770, 10599.268, 180.588, 52593.829 20/05/22,12:23:41,13,07,1, 11.9,1,1, 3.770, 10599.257, 180.554, 52593.862 20/05/22,12:23:41,14,07,1, 11.9,1,1, 3.770, 10599.253, 180.538, 52593.652 20/05/22,12:23:41,15,07,1, 11.9,1,1, 3.770, 10599.229, 180.562, 52593.830 20/05/22,12:23:41,16,07,1, 11.9,1,1, 3.770, 10599.238, 180.563, 52593.891 20/05/22,12:23:41,17,07,1, 11.9,1,1, 3.770, 10599.287, 180.591, 52593.909 20/05/22,12:23:41,18,07,1, 11.9,1,1, 3.770, 10599.256, 180.603, 52593.892 20/05/22,12:23:41,19,07,1, 11.9,1,1, 3.770, 10599.252, 180.544, 52593.821 20/05/22,12:23:42,00,07,1, 11.9,1,1, 3.771, 10599.241, 180.626, 52593.879 20/05/22,12:23:42,01,07,1, 11.9,1,1, 3.771, 10599.271, 180.602, 52593.916 20/05/22,12:23:42,02,07,1, 11.9,1,1, 3.771, 10599.223, 180.578, 52593.882 20/05/22,12:23:42,03,07,1, 11.9,1,1, 3.771, 10599.235, 180.552, 52593.861 20/05/22,12:23:42,04,07,1, 11.9,1,1, 3.771, 10599.258, 180.630, 52593.933 20/05/22,12:23:42,05,07,1, 11.9,1,1, 3.771, 10599.246, 180.569, 52593.849 20/05/22,12:23:42,06,07,1, 11.9,1,1, 3.771, 10599.230, 180.571, 52593.865 20/05/22,12:23:42,07,07,1, 11.9,1,1, 3.771, 10599.239, 180.627, 52593.921 20/05/22,12:23:42,08,07,1, 11.9,1,1, 3.771, 10599.257, 180.606, 52593.871 20/05/22,12:23:42,09,07,1, 11.9,1,1, 3.771, 10599.243, 180.591, 52593.875 20/05/22,12:23:42,10,07,1, 11.9,1,1, 3.771, 10599.235, 180.581, 52593.897 20/05/22,12:23:42,11,07,1, 11.9,1,1, 3.771, 10599.254, 180.610, 52593.907 20/05/22,12:23:42,12,07,1, 11.9,1,1, 3.771, 10599.266, 180.606, 52593.869 20/05/22,12:23:42,13,07,1, 11.9,1,1, 3.771, 10599.249, 180.589, 52593.902 20/05/22,12:23:42,14,07,1, 11.9,1,1, 3.771, 10599.263, 180.630, 52593.919 20/05/22,12:23:42,15,07,1, 11.9,1,1, 3.771, 10599.265, 180.662, 52593.920 20/05/22,12:23:42,16,07,1, 11.9,1,1, 3.771, 10599.253, 180.613, 52593.902 20/05/22,12:23:42,17,07,1, 11.9,1,1, 3.771, 10599.269, 180.627, 52593.884 20/05/22,12:23:42,18,07,1, 11.9,1,1, 3.771, 10599.263, 180.672, 52593.902 20/05/22,12:23:42,19,07,1, 11.9,1,1, 3.771, 10599.247, 180.626, 52593.879 20/05/22,12:23:43,00,07,1, 11.8,1,1, 3.771, 10599.250, 180.655, 52593.916 20/05/22,12:23:43,01,07,1, 11.8,1,1, 3.771, 10599.283, 180.642, 52593.910 20/05/22,12:23:43,02,07,1, 11.8,1,1, 3.771, 10599.280, 180.635, 52593.887 20/05/22,12:23:43,03,07,1, 11.8,1,1, 3.771, 10599.246, 180.621, 52593.863 20/05/22,12:23:43,04,07,1, 11.8,1,1, 3.771, 10599.277, 180.665, 52593.885 20/05/22,12:23:43,05,07,1, 11.8,1,1, 3.771, 10599.250, 180.637, 52593.861 20/05/22,12:23:43,06,07,1, 11.8,1,1, 3.771, 10599.256, 180.646, 52593.885 20/05/22,12:23:43,07,07,1, 11.8,1,1, 3.771, 10599.272, 180.653, 52593.902 20/05/22,12:23:43,08,07,1, 11.8,1,1, 3.771, 10599.246, 180.641, 52593.875 20/05/22,12:23:43,09,07,1, 11.8,1,1, 3.771, 10599.233, 180.664, 52593.897 20/05/22,12:23:43,10,07,1, 11.8,1,1, 3.771, 10599.260, 180.635, 52593.874 20/05/22,12:23:43,11,07,1, 11.8,1,1, 3.771, 10599.262, 180.671, 52593.914 20/05/22,12:23:43,12,07,1, 11.8,1,1, 3.771, 10599.238, 180.614, 52593.830 20/05/22,12:23:43,13,07,1, 11.8,1,1, 3.771, 10599.253, 180.652, 52593.856 20/05/22,12:23:43,14,07,1, 11.8,1,1, 3.771, 10599.253, 180.677, 52593.907 20/05/22,12:23:43,15,07,1, 11.8,1,1, 3.771, 10599.229, 180.620, 52593.851 20/05/22,12:23:43,16,07,1, 11.8,1,1, 3.771, 10599.264, 180.651, 52593.908 20/05/22,12:23:43,17,07,1, 11.8,1,1, 3.771, 10599.256, 180.661, 52593.925 20/05/22,12:23:43,18,07,1, 11.8,1,1, 3.771, 10599.242, 180.678, 52593.912 20/05/22,12:23:43,19,07,1, 11.8,1,1, 3.771, 10599.256, 180.655, 52593.916 20/05/22,12:23:44,00,07,1, 11.9,1,1, 3.772, 10599.258, 180.715, 52593.978 20/05/22,12:23:44,01,07,1, 11.9,1,1, 3.772, 10599.235, 180.688, 52593.927 20/05/22,12:23:44,02,07,1, 11.9,1,1, 3.772, 10599.234, 180.700, 52593.929 20/05/22,12:23:44,03,07,1, 11.9,1,1, 3.772, 10599.238, 180.684, 52593.944 20/05/22,12:23:44,04,07,1, 11.9,1,1, 3.772, 10599.240, 180.673, 52593.861 20/05/22,12:23:44,05,07,1, 11.9,1,1, 3.772, 10599.257, 180.692, 52593.879 20/05/22,12:23:44,06,07,1, 11.9,1,1, 3.772, 10599.258, 180.664, 52593.902 20/05/22,12:23:44,07,07,1, 11.9,1,1, 3.772, 10599.245, 180.699, 52593.918 20/05/22,12:23:44,08,07,1, 11.9,1,1, 3.772, 10599.228, 180.661, 52593.924 20/05/22,12:23:44,09,07,1, 11.9,1,1, 3.772, 10599.248, 180.733, 52593.937 20/05/22,12:23:44,10,07,1, 11.9,1,1, 3.772, 10599.225, 180.645, 52593.923 20/05/22,12:23:44,11,07,1, 11.9,1,1, 3.772, 10599.250, 180.717, 52593.934 20/05/22,12:23:44,12,07,1, 11.9,1,1, 3.772, 10599.246, 180.685, 52593.921 20/05/22,12:23:44,13,07,1, 11.9,1,1, 3.772, 10599.239, 180.671, 52593.887 20/05/22,12:23:44,14,07,1, 11.9,1,1, 3.772, 10599.230, 180.689, 52593.889 20/05/22,12:23:44,15,07,1, 11.9,1,1, 3.772, 10599.256, 180.723, 52593.956 20/05/22,12:23:44,16,07,1, 11.9,1,1, 3.772, 10599.227, 180.699, 52593.919 20/05/22,12:23:44,17,07,1, 11.9,1,1, 3.772, 10599.240, 180.676, 52593.926 20/05/22,12:23:44,18,07,1, 11.9,1,1, 3.772, 10599.277, 180.717, 52593.947 20/05/22,12:23:44,19,07,1, 11.9,1,1, 3.772, 10599.266, 180.715, 52593.978 20/05/22,12:23:45,00,06,1, 11.9,1,1, 3.769, 10599.225, 180.783, 52593.992 20/05/22,12:23:45,01,06,1, 11.9,1,1, 3.769, 10599.247, 180.719, 52593.949 20/05/22,12:23:45,02,06,1, 11.9,1,1, 3.769, 10599.281, 180.728, 52593.922 20/05/22,12:23:45,03,06,1, 11.9,1,1, 3.769, 10599.224, 180.742, 52593.922 20/05/22,12:23:45,04,06,1, 11.9,1,1, 3.769, 10599.230, 180.674, 52593.901 20/05/22,12:23:45,05,06,1, 11.9,1,1, 3.769, 10599.248, 180.751, 52593.992 20/05/22,12:23:45,06,06,1, 11.9,1,1, 3.769, 10599.255, 180.749, 52593.961 20/05/22,12:23:45,07,06,1, 11.9,1,1, 3.769, 10599.274, 180.739, 52593.952 20/05/22,12:23:45,08,06,1, 11.9,1,1, 3.769, 10599.248, 180.730, 52593.972 20/05/22,12:23:45,09,06,1, 11.9,1,1, 3.769, 10599.254, 180.717, 52593.951 20/05/22,12:23:45,10,06,1, 11.9,1,1, 3.769, 10599.279, 180.760, 52593.988 20/05/22,12:23:45,11,06,1, 11.9,1,1, 3.769, 10599.238, 180.712, 52593.940 20/05/22,12:23:45,12,06,1, 11.9,1,1, 3.769, 10599.224, 180.741, 52593.966 20/05/22,12:23:45,13,06,1, 11.9,1,1, 3.769, 10599.266, 180.767, 52593.965 20/05/22,12:23:45,14,06,1, 11.9,1,1, 3.769, 10599.256, 180.714, 52593.988 20/05/22,12:23:45,15,06,1, 11.9,1,1, 3.769, 10599.240, 180.762, 52593.990 20/05/22,12:23:45,16,06,1, 11.9,1,1, 3.769, 10599.243, 180.738, 52594.037 20/05/22,12:23:45,17,06,1, 11.9,1,1, 3.769, 10599.214, 180.694, 52593.954 20/05/22,12:23:45,18,06,1, 11.9,1,1, 3.769, 10599.249, 180.764, 52593.969 20/05/22,12:23:45,19,06,1, 11.9,1,1, 3.769, 10599.226, 180.783, 52593.992 20/05/22,12:23:46,00,07,1, 11.8,1,1, 3.774, 10599.283, 180.802, 52594.062 20/05/22,12:23:46,01,07,1, 11.8,1,1, 3.774, 10599.241, 180.755, 52593.958 20/05/22,12:23:46,02,07,1, 11.8,1,1, 3.774, 10599.240, 180.759, 52593.969 20/05/22,12:23:46,03,07,1, 11.8,1,1, 3.774, 10599.256, 180.761, 52593.999 20/05/22,12:23:46,04,07,1, 11.8,1,1, 3.774, 10599.239, 180.736, 52593.947 20/05/22,12:23:46,05,07,1, 11.8,1,1, 3.774, 10599.250, 180.689, 52593.925 20/05/22,12:23:46,06,07,1, 11.8,1,1, 3.774, 10599.295, 180.763, 52593.994 20/05/22,12:23:46,07,07,1, 11.8,1,1, 3.774, 10599.269, 180.748, 52594.000 20/05/22,12:23:46,08,07,1, 11.8,1,1, 3.774, 10599.212, 180.731, 52593.955 20/05/22,12:23:46,09,07,1, 11.8,1,1, 3.774, 10599.235, 180.780, 52593.948 20/05/22,12:23:46,10,07,1, 11.8,1,1, 3.774, 10599.228, 180.723, 52593.959 20/05/22,12:23:46,11,07,1, 11.8,1,1, 3.774, 10599.252, 180.742, 52593.967 20/05/22,12:23:46,12,07,1, 11.8,1,1, 3.774, 10599.270, 180.760, 52594.032 20/05/22,12:23:46,13,07,1, 11.8,1,1, 3.774, 10599.259, 180.792, 52594.005 20/05/22,12:23:46,14,07,1, 11.8,1,1, 3.774, 10599.257, 180.773, 52594.041 20/05/22,12:23:46,15,07,1, 11.8,1,1, 3.774, 10599.218, 180.733, 52593.984 20/05/22,12:23:46,16,07,1, 11.8,1,1, 3.774, 10599.264, 180.788, 52594.003 20/05/22,12:23:46,17,07,1, 11.8,1,1, 3.774, 10599.263, 180.787, 52594.066 20/05/22,12:23:46,18,07,1, 11.8,1,1, 3.774, 10599.272, 180.777, 52594.036 20/05/22,12:23:46,19,07,1, 11.8,1,1, 3.774, 10599.283, 180.802, 52594.062 20/05/22,12:23:47,00,07,1, 11.8,1,1, 3.768, 10599.241, 180.779, 52594.022 20/05/22,12:23:47,01,07,1, 11.8,1,1, 3.768, 10599.260, 180.790, 52594.024 20/05/22,12:23:47,02,07,1, 11.8,1,1, 3.768, 10599.286, 180.778, 52594.011 20/05/22,12:23:47,03,07,1, 11.8,1,1, 3.768, 10599.239, 180.764, 52594.009 20/05/22,12:23:47,04,07,1, 11.8,1,1, 3.768, 10599.248, 180.735, 52593.959 20/05/22,12:23:47,05,07,1, 11.8,1,1, 3.768, 10599.251, 180.758, 52594.006 20/05/22,12:23:47,06,07,1, 11.8,1,1, 3.768, 10599.261, 180.792, 52593.988 20/05/22,12:23:47,07,07,1, 11.8,1,1, 3.768, 10599.240, 180.758, 52593.949 20/05/22,12:23:47,08,07,1, 11.8,1,1, 3.768, 10599.243, 180.775, 52593.963 20/05/22,12:23:47,09,07,1, 11.8,1,1, 3.768, 10599.235, 180.762, 52593.950 20/05/22,12:23:47,10,07,1, 11.8,1,1, 3.768, 10599.258, 180.777, 52593.994 20/05/22,12:23:47,11,07,1, 11.8,1,1, 3.768, 10599.235, 180.804, 52594.043 20/05/22,12:23:47,12,07,1, 11.8,1,1, 3.768, 10599.246, 180.784, 52594.032 20/05/22,12:23:47,13,07,1, 11.8,1,1, 3.768, 10599.242, 180.787, 52594.014 20/05/22,12:23:47,14,07,1, 11.8,1,1, 3.768, 10599.253, 180.764, 52594.010 20/05/22,12:23:47,15,07,1, 11.8,1,1, 3.768, 10599.239, 180.801, 52594.047 20/05/22,12:23:47,16,07,1, 11.8,1,1, 3.768, 10599.279, 180.798, 52594.004 20/05/22,12:23:47,17,07,1, 11.8,1,1, 3.768, 10599.237, 180.765, 52593.992 20/05/22,12:23:47,18,07,1, 11.8,1,1, 3.768, 10599.244, 180.745, 52594.014 20/05/22,12:23:47,19,07,1, 11.8,1,1, 3.768, 10599.244, 180.779, 52594.022 20/05/22,12:23:48,00,07,1, 11.8,1,1, 3.771, 10599.241, 180.812, 52594.027 20/05/22,12:23:48,01,07,1, 11.8,1,1, 3.771, 10599.246, 180.830, 52594.012 20/05/22,12:23:48,02,07,1, 11.8,1,1, 3.771, 10599.266, 180.841, 52594.071 20/05/22,12:23:48,03,07,1, 11.8,1,1, 3.771, 10599.257, 180.794, 52594.016 20/05/22,12:23:48,04,07,1, 11.8,1,1, 3.771, 10599.241, 180.773, 52593.963 20/05/22,12:23:48,05,07,1, 11.8,1,1, 3.771, 10599.232, 180.793, 52594.018 20/05/22,12:23:48,06,07,1, 11.8,1,1, 3.771, 10599.242, 180.767, 52593.979 20/05/22,12:23:48,07,07,1, 11.8,1,1, 3.771, 10599.246, 180.792, 52594.039 20/05/22,12:23:48,08,07,1, 11.8,1,1, 3.771, 10599.219, 180.793, 52594.011 20/05/22,12:23:48,09,07,1, 11.8,1,1, 3.771, 10599.251, 180.829, 52594.017 20/05/22,12:23:48,10,07,1, 11.8,1,1, 3.771, 10599.262, 180.849, 52594.073 20/05/22,12:23:48,11,07,1, 11.8,1,1, 3.771, 10599.264, 180.857, 52594.023 20/05/22,12:23:48,12,07,1, 11.8,1,1, 3.771, 10599.259, 180.798, 52594.029 20/05/22,12:23:48,13,07,1, 11.8,1,1, 3.771, 10599.253, 180.863, 52594.062 20/05/22,12:23:48,14,07,1, 11.8,1,1, 3.771, 10599.234, 180.833, 52594.055 20/05/22,12:23:48,15,07,1, 11.8,1,1, 3.771, 10599.257, 180.867, 52594.040 20/05/22,12:23:48,16,07,1, 11.8,1,1, 3.771, 10599.263, 180.826, 52594.014 20/05/22,12:23:48,17,07,1, 11.8,1,1, 3.771, 10599.227, 180.848, 52594.038 20/05/22,12:23:48,18,07,1, 11.8,1,1, 3.771, 10599.246, 180.844, 52594.073 20/05/22,12:23:48,19,07,1, 11.8,1,1, 3.771, 10599.241, 180.812, 52594.027 20/05/22,12:23:49,00,07,1, 11.8,1,1, 3.774, 10599.266, 180.876, 52594.090 20/05/22,12:23:49,01,07,1, 11.8,1,1, 3.774, 10599.245, 180.794, 52593.849 20/05/22,12:23:49,02,07,1, 11.8,1,1, 3.774, 10599.219, 180.872, 52594.107 20/05/22,12:23:49,03,07,1, 11.8,1,1, 3.774, 10599.264, 180.860, 52594.090 20/05/22,12:23:49,04,07,1, 11.8,1,1, 3.774, 10599.245, 180.840, 52594.091 20/05/22,12:23:49,05,07,1, 11.8,1,1, 3.774, 10599.244, 180.834, 52594.069 20/05/22,12:23:49,06,07,1, 11.8,1,1, 3.774, 10599.225, 180.836, 52594.040 20/05/22,12:23:49,07,07,1, 11.8,1,1, 3.774, 10599.260, 180.868, 52594.071 20/05/22,12:23:49,08,07,1, 11.8,1,1, 3.774, 10599.246, 180.829, 52594.027 20/05/22,12:23:49,09,07,1, 11.8,1,1, 3.774, 10599.282, 180.895, 52594.084 20/05/22,12:23:49,10,07,1, 11.8,1,1, 3.774, 10599.252, 180.840, 52594.074 20/05/22,12:23:49,11,07,1, 11.8,1,1, 3.774, 10599.270, 180.863, 52594.091 20/05/22,12:23:49,12,07,1, 11.8,1,1, 3.774, 10599.250, 180.886, 52594.058 20/05/22,12:23:49,13,07,1, 11.8,1,1, 3.774, 10599.257, 180.866, 52594.076 20/05/22,12:23:49,14,07,1, 11.8,1,1, 3.774, 10599.247, 180.888, 52594.080 20/05/22,12:23:49,15,07,1, 11.8,1,1, 3.774, 10599.248, 180.876, 52594.076 20/05/22,12:23:49,16,07,1, 11.8,1,1, 3.774, 10599.263, 180.905, 52594.106 20/05/22,12:23:49,17,07,1, 11.8,1,1, 3.774, 10599.275, 180.869, 52594.100 20/05/22,12:23:49,18,07,1, 11.8,1,1, 3.774, 10599.257, 180.875, 52594.077 20/05/22,12:23:49,19,07,1, 11.8,1,1, 3.774, 10599.267, 180.876, 52594.090 20/05/22,12:23:50,00,07,1, 11.9,1,1, 3.772, 10599.258, 180.893, 52594.130 20/05/22,12:23:50,01,07,1, 11.9,1,1, 3.772, 10599.258, 180.872, 52594.070 20/05/22,12:23:50,02,07,1, 11.9,1,1, 3.772, 10599.257, 180.880, 52594.067 20/05/22,12:23:50,03,07,1, 11.9,1,1, 3.772, 10599.268, 180.857, 52594.054 20/05/22,12:23:50,04,07,1, 11.9,1,1, 3.772, 10599.241, 180.846, 52594.059 20/05/22,12:23:50,05,07,1, 11.9,1,1, 3.772, 10599.260, 180.878, 52594.091 20/05/22,12:23:50,06,07,1, 11.9,1,1, 3.772, 10599.251, 180.879, 52594.138 20/05/22,12:23:50,07,07,1, 11.9,1,1, 3.772, 10599.252, 180.872, 52594.094 20/05/22,12:23:50,08,07,1, 11.9,1,1, 3.772, 10599.236, 180.899, 52594.098 20/05/22,12:23:50,09,07,1, 11.9,1,1, 3.772, 10599.287, 180.918, 52594.134 20/05/22,12:23:50,10,07,1, 11.9,1,1, 3.772, 10599.255, 180.865, 52594.085 20/05/22,12:23:50,11,07,1, 11.9,1,1, 3.772, 10599.282, 180.851, 52594.083 20/05/22,12:23:50,12,07,1, 11.9,1,1, 3.772, 10599.300, 180.903, 52593.959 20/05/22,12:23:50,13,07,1, 11.9,1,1, 3.772, 10599.286, 180.886, 52594.048 20/05/22,12:23:50,14,07,1, 11.9,1,1, 3.772, 10599.268, 180.882, 52594.079 20/05/22,12:23:50,15,07,1, 11.9,1,1, 3.772, 10599.270, 180.888, 52594.088 20/05/22,12:23:50,16,07,1, 11.9,1,1, 3.772, 10599.258, 180.896, 52594.087 20/05/22,12:23:50,17,07,1, 11.9,1,1, 3.772, 10599.271, 180.915, 52594.119 20/05/22,12:23:50,18,07,1, 11.9,1,1, 3.772, 10599.273, 180.889, 52594.108 20/05/22,12:23:50,19,07,1, 11.9,1,1, 3.772, 10599.259, 180.893, 52594.130 20/05/22,12:23:51,00,06,1, 11.8,1,1, 3.772, 10599.266, 180.907, 52594.121 20/05/22,12:23:51,01,06,1, 11.8,1,1, 3.772, 10599.261, 180.884, 52594.111 20/05/22,12:23:51,02,06,1, 11.8,1,1, 3.772, 10599.287, 180.900, 52594.103 20/05/22,12:23:51,03,06,1, 11.8,1,1, 3.772, 10599.253, 180.909, 52594.119 20/05/22,12:23:51,04,06,1, 11.8,1,1, 3.772, 10599.272, 180.909, 52594.188 20/05/22,12:23:51,05,06,1, 11.8,1,1, 3.772, 10599.280, 180.903, 52594.139 20/05/22,12:23:51,06,06,1, 11.8,1,1, 3.772, 10599.270, 180.877, 52594.101 20/05/22,12:23:51,07,06,1, 11.8,1,1, 3.772, 10599.281, 180.944, 52594.196 20/05/22,12:23:51,08,06,1, 11.8,1,1, 3.772, 10599.281, 180.886, 52594.098 20/05/22,12:23:51,09,06,1, 11.8,1,1, 3.772, 10599.265, 180.885, 52594.131 20/05/22,12:23:51,10,06,1, 11.8,1,1, 3.772, 10599.267, 180.901, 52594.118 20/05/22,12:23:51,11,06,1, 11.8,1,1, 3.772, 10599.280, 180.922, 52594.168 20/05/22,12:23:51,12,06,1, 11.8,1,1, 3.772, 10599.281, 180.937, 52594.144 20/05/22,12:23:51,13,06,1, 11.8,1,1, 3.772, 10599.305, 180.930, 52594.163 20/05/22,12:23:51,14,06,1, 11.8,1,1, 3.772, 10599.279, 180.911, 52594.160 20/05/22,12:23:51,15,06,1, 11.8,1,1, 3.772, 10599.290, 180.906, 52594.113 20/05/22,12:23:51,16,06,1, 11.8,1,1, 3.772, 10599.273, 180.895, 52594.161 20/05/22,12:23:51,17,06,1, 11.8,1,1, 3.772, 10599.299, 180.910, 52594.129 20/05/22,12:23:51,18,06,1, 11.8,1,1, 3.772, 10599.263, 180.902, 52594.142 20/05/22,12:23:51,19,06,1, 11.8,1,1, 3.772, 10599.274, 180.907, 52594.121 20/05/22,12:23:52,00,07,1, 11.9,1,1, 3.771, 10599.283, 180.973, 52594.227 20/05/22,12:23:52,01,07,1, 11.9,1,1, 3.771, 10599.280, 180.910, 52594.132 20/05/22,12:23:52,02,07,1, 11.9,1,1, 3.771, 10599.276, 180.937, 52594.121 20/05/22,12:23:52,03,07,1, 11.9,1,1, 3.771, 10599.283, 180.953, 52594.197 20/05/22,12:23:52,04,07,1, 11.9,1,1, 3.771, 10599.285, 180.907, 52594.150 20/05/22,12:23:52,05,07,1, 11.9,1,1, 3.771, 10599.290, 180.975, 52594.175 20/05/22,12:23:52,06,07,1, 11.9,1,1, 3.771, 10599.277, 180.935, 52594.151 20/05/22,12:23:52,07,07,1, 11.9,1,1, 3.771, 10599.301, 180.961, 52594.177 20/05/22,12:23:52,08,07,1, 11.9,1,1, 3.771, 10599.302, 180.963, 52594.213 20/05/22,12:23:52,09,07,1, 11.9,1,1, 3.771, 10599.290, 180.927, 52594.151 20/05/22,12:23:52,10,07,1, 11.9,1,1, 3.771, 10599.292, 180.944, 52594.164 20/05/22,12:23:52,11,07,1, 11.9,1,1, 3.771, 10599.276, 180.940, 52594.147 20/05/22,12:23:52,12,07,1, 11.9,1,1, 3.771, 10599.281, 180.984, 52594.205 20/05/22,12:23:52,13,07,1, 11.9,1,1, 3.771, 10599.285, 180.958, 52594.163 20/05/22,12:23:52,14,07,1, 11.9,1,1, 3.771, 10599.276, 180.949, 52594.168 20/05/22,12:23:52,15,07,1, 11.9,1,1, 3.771, 10599.321, 180.964, 52594.195 20/05/22,12:23:52,16,07,1, 11.9,1,1, 3.771, 10599.315, 180.994, 52594.217 20/05/22,12:23:52,17,07,1, 11.9,1,1, 3.771, 10599.267, 180.949, 52594.170 20/05/22,12:23:52,18,07,1, 11.9,1,1, 3.771, 10599.314, 180.960, 52594.191 20/05/22,12:23:52,19,07,1, 11.9,1,1, 3.771, 10599.285, 180.973, 52594.227 20/05/22,12:23:53,00,06,1, 11.9,1,1, 3.770, 10599.275, 180.985, 52594.191 20/05/22,12:23:53,01,06,1, 11.9,1,1, 3.770, 10599.307, 180.961, 52594.169 20/05/22,12:23:53,02,06,1, 11.9,1,1, 3.770, 10599.317, 180.973, 52594.218 20/05/22,12:23:53,03,06,1, 11.9,1,1, 3.770, 10599.299, 180.981, 52594.219 20/05/22,12:23:53,04,06,1, 11.9,1,1, 3.770, 10599.291, 180.989, 52594.213 20/05/22,12:23:53,05,06,1, 11.9,1,1, 3.770, 10599.292, 180.982, 52594.185 20/05/22,12:23:53,06,06,1, 11.9,1,1, 3.770, 10599.299, 180.984, 52594.169 20/05/22,12:23:53,07,06,1, 11.9,1,1, 3.770, 10599.274, 180.958, 52594.152 20/05/22,12:23:53,08,06,1, 11.9,1,1, 3.770, 10599.305, 180.989, 52594.202 20/05/22,12:23:53,09,06,1, 11.9,1,1, 3.770, 10599.286, 180.986, 52594.189 20/05/22,12:23:53,10,06,1, 11.9,1,1, 3.770, 10599.308, 180.970, 52594.174 20/05/22,12:23:53,11,06,1, 11.9,1,1, 3.770, 10599.284, 180.986, 52594.219 20/05/22,12:23:53,12,06,1, 11.9,1,1, 3.770, 10599.282, 180.970, 52594.199 20/05/22,12:23:53,13,06,1, 11.9,1,1, 3.770, 10599.304, 181.017, 52594.244 20/05/22,12:23:53,14,06,1, 11.9,1,1, 3.770, 10599.263, 180.974, 52594.194 20/05/22,12:23:53,15,06,1, 11.9,1,1, 3.770, 10599.282, 180.998, 52594.238 20/05/22,12:23:53,16,06,1, 11.9,1,1, 3.770, 10599.266, 180.997, 52594.223 20/05/22,12:23:53,17,06,1, 11.9,1,1, 3.770, 10599.262, 180.999, 52594.191 20/05/22,12:23:53,18,06,1, 11.9,1,1, 3.770, 10599.290, 180.978, 52594.196 20/05/22,12:23:53,19,06,1, 11.9,1,1, 3.770, 10599.276, 180.985, 52594.191 20/05/22,12:23:54,00,07,1, 11.9,1,1, 3.769, 10599.308, 181.049, 52594.236 20/05/22,12:23:54,01,07,1, 11.9,1,1, 3.769, 10599.318, 181.042, 52594.259 20/05/22,12:23:54,02,07,1, 11.9,1,1, 3.769, 10599.287, 180.999, 52594.233 20/05/22,12:23:54,03,07,1, 11.9,1,1, 3.769, 10599.299, 181.014, 52594.192 20/05/22,12:23:54,04,07,1, 11.9,1,1, 3.769, 10599.241, 180.996, 52594.172 20/05/22,12:23:54,05,07,1, 11.9,1,1, 3.769, 10599.284, 181.015, 52594.234 20/05/22,12:23:54,06,07,1, 11.9,1,1, 3.769, 10599.288, 180.990, 52594.239 20/05/22,12:23:54,07,07,1, 11.9,1,1, 3.769, 10599.308, 181.016, 52594.233 20/05/22,12:23:54,08,07,1, 11.9,1,1, 3.769, 10599.286, 181.030, 52594.210 20/05/22,12:23:54,09,07,1, 11.9,1,1, 3.769, 10599.303, 181.025, 52594.200 20/05/22,12:23:54,10,07,1, 11.9,1,1, 3.769, 10599.286, 181.031, 52594.210 20/05/22,12:23:54,11,07,1, 11.9,1,1, 3.769, 10599.296, 181.030, 52594.223 20/05/22,12:23:54,12,07,1, 11.9,1,1, 3.769, 10599.313, 181.032, 52594.217 20/05/22,12:23:54,13,07,1, 11.9,1,1, 3.769, 10599.293, 181.011, 52594.241 20/05/22,12:23:54,14,07,1, 11.9,1,1, 3.769, 10599.307, 181.008, 52594.215 20/05/22,12:23:54,15,07,1, 11.9,1,1, 3.769, 10599.273, 181.002, 52594.233 20/05/22,12:23:54,16,07,1, 11.9,1,1, 3.769, 10599.300, 181.022, 52594.244 20/05/22,12:23:54,17,07,1, 11.9,1,1, 3.769, 10599.302, 181.042, 52594.251 20/05/22,12:23:54,18,07,1, 11.9,1,1, 3.769, 10599.272, 180.993, 52594.187 20/05/22,12:23:54,19,07,1, 11.9,1,1, 3.769, 10599.312, 181.049, 52594.236 20/05/22,12:23:55,00,07,1, 11.9,1,1, 3.769, 10599.300, 181.034, 52594.280 20/05/22,12:23:55,01,07,1, 11.9,1,1, 3.769, 10599.293, 181.019, 52594.243 20/05/22,12:23:55,02,07,1, 11.9,1,1, 3.769, 10599.290, 181.036, 52594.260 20/05/22,12:23:55,03,07,1, 11.9,1,1, 3.769, 10599.303, 181.003, 52594.228 20/05/22,12:23:55,04,07,1, 11.9,1,1, 3.769, 10599.305, 181.017, 52594.226 20/05/22,12:23:55,05,07,1, 11.9,1,1, 3.769, 10599.292, 181.031, 52594.249 20/05/22,12:23:55,06,07,1, 11.9,1,1, 3.769, 10599.320, 181.055, 52594.272 20/05/22,12:23:55,07,07,1, 11.9,1,1, 3.769, 10599.292, 181.025, 52594.202 20/05/22,12:23:55,08,07,1, 11.9,1,1, 3.769, 10599.304, 181.027, 52594.256 20/05/22,12:23:55,09,07,1, 11.9,1,1, 3.769, 10599.294, 181.029, 52594.229 20/05/22,12:23:55,10,07,1, 11.9,1,1, 3.769, 10599.307, 181.001, 52594.222 20/05/22,12:23:55,11,07,1, 11.9,1,1, 3.769, 10599.321, 181.044, 52594.305 20/05/22,12:23:55,12,07,1, 11.9,1,1, 3.769, 10599.330, 181.070, 52594.254 20/05/22,12:23:55,13,07,1, 11.9,1,1, 3.769, 10599.290, 181.072, 52594.298 20/05/22,12:23:55,14,07,1, 11.9,1,1, 3.769, 10599.297, 181.032, 52594.247 20/05/22,12:23:55,15,07,1, 11.9,1,1, 3.769, 10599.282, 181.047, 52594.270 20/05/22,12:23:55,16,07,1, 11.9,1,1, 3.769, 10599.323, 181.023, 52594.228 20/05/22,12:23:55,17,07,1, 11.9,1,1, 3.769, 10599.308, 181.054, 52594.245 20/05/22,12:23:55,18,07,1, 11.9,1,1, 3.769, 10599.320, 181.080, 52594.299 20/05/22,12:23:55,19,07,1, 11.9,1,1, 3.769, 10599.304, 181.034, 52594.280 20/05/22,12:23:56,00,07,1, 11.9,1,1, 3.774, 10599.316, 181.114, 52594.343 20/05/22,12:23:56,01,07,1, 11.9,1,1, 3.774, 10599.276, 181.006, 52594.234 20/05/22,12:23:56,02,07,1, 11.9,1,1, 3.774, 10599.290, 181.016, 52594.232 20/05/22,12:23:56,03,07,1, 11.9,1,1, 3.774, 10599.286, 181.031, 52594.247 20/05/22,12:23:56,04,07,1, 11.9,1,1, 3.774, 10599.310, 181.079, 52594.277 20/05/22,12:23:56,05,07,1, 11.9,1,1, 3.774, 10599.309, 181.052, 52594.242 20/05/22,12:23:56,06,07,1, 11.9,1,1, 3.774, 10599.309, 181.067, 52594.320 20/05/22,12:23:56,07,07,1, 11.9,1,1, 3.774, 10599.304, 181.077, 52594.266 20/05/22,12:23:56,08,07,1, 11.9,1,1, 3.774, 10599.302, 181.061, 52594.263 20/05/22,12:23:56,09,07,1, 11.9,1,1, 3.774, 10599.293, 181.059, 52594.280 20/05/22,12:23:56,10,07,1, 11.9,1,1, 3.774, 10599.299, 181.030, 52594.235 20/05/22,12:23:56,11,07,1, 11.9,1,1, 3.774, 10599.304, 181.062, 52594.249 20/05/22,12:23:56,12,07,1, 11.9,1,1, 3.774, 10599.295, 181.062, 52594.280 20/05/22,12:23:56,13,07,1, 11.9,1,1, 3.774, 10599.297, 181.052, 52594.230 20/05/22,12:23:56,14,07,1, 11.9,1,1, 3.774, 10599.303, 181.036, 52594.207 20/05/22,12:23:56,15,07,1, 11.9,1,1, 3.774, 10599.339, 181.104, 52594.290 20/05/22,12:23:56,16,07,1, 11.9,1,1, 3.774, 10599.299, 181.046, 52594.259 20/05/22,12:23:56,17,07,1, 11.9,1,1, 3.774, 10599.304, 181.046, 52594.253 20/05/22,12:23:56,18,07,1, 11.9,1,1, 3.774, 10599.318, 181.099, 52594.322 20/05/22,12:23:56,19,07,1, 11.9,1,1, 3.774, 10599.322, 181.114, 52594.343 20/05/22,12:23:57,00,08,1, 11.9,1,1, 3.775, 10599.333, 181.136, 52594.334 20/05/22,12:23:57,01,08,1, 11.9,1,1, 3.775, 10599.312, 181.088, 52594.311 20/05/22,12:23:57,02,08,1, 11.9,1,1, 3.775, 10599.323, 181.119, 52594.300 20/05/22,12:23:57,03,08,1, 11.9,1,1, 3.775, 10599.307, 181.108, 52594.301 20/05/22,12:23:57,04,08,1, 11.9,1,1, 3.775, 10599.308, 181.073, 52594.280 20/05/22,12:23:57,05,08,1, 11.9,1,1, 3.775, 10599.318, 181.054, 52594.282 20/05/22,12:23:57,06,08,1, 11.9,1,1, 3.775, 10599.338, 181.087, 52594.304 20/05/22,12:23:57,07,08,1, 11.9,1,1, 3.775, 10599.335, 181.109, 52594.306 20/05/22,12:23:57,08,08,1, 11.9,1,1, 3.775, 10599.294, 181.067, 52594.268 20/05/22,12:23:57,09,08,1, 11.9,1,1, 3.775, 10599.313, 181.050, 52594.252 20/05/22,12:23:57,10,08,1, 11.9,1,1, 3.775, 10599.313, 181.079, 52594.268 20/05/22,12:23:57,11,08,1, 11.9,1,1, 3.775, 10599.311, 181.078, 52594.251 20/05/22,12:23:57,12,08,1, 11.9,1,1, 3.775, 10599.317, 181.068, 52594.313 20/05/22,12:23:57,13,08,1, 11.9,1,1, 3.775, 10599.308, 181.084, 52594.364 20/05/22,12:23:57,14,08,1, 11.9,1,1, 3.775, 10599.317, 181.100, 52594.321 20/05/22,12:23:57,15,08,1, 11.9,1,1, 3.775, 10599.304, 181.093, 52594.304 20/05/22,12:23:57,16,08,1, 11.9,1,1, 3.775, 10599.370, 181.114, 52594.338 20/05/22,12:23:57,17,08,1, 11.9,1,1, 3.775, 10599.333, 181.117, 52594.292 20/05/22,12:23:57,18,08,1, 11.9,1,1, 3.775, 10599.337, 181.081, 52594.335 20/05/22,12:23:57,19,08,1, 11.9,1,1, 3.775, 10599.335, 181.136, 52594.334 20/05/22,12:23:58,00,07,1, 11.8,1,1, 3.771, 10599.283, 181.115, 52594.352 20/05/22,12:23:58,01,07,1, 11.8,1,1, 3.771, 10599.311, 181.092, 52594.310 20/05/22,12:23:58,02,07,1, 11.8,1,1, 3.771, 10599.332, 181.128, 52594.356 20/05/22,12:23:58,03,07,1, 11.8,1,1, 3.771, 10599.323, 181.084, 52594.310 20/05/22,12:23:58,04,07,1, 11.8,1,1, 3.771, 10599.312, 181.128, 52594.337 20/05/22,12:23:58,05,07,1, 11.8,1,1, 3.771, 10599.335, 181.088, 52594.291 20/05/22,12:23:58,06,07,1, 11.8,1,1, 3.771, 10599.310, 181.062, 52594.273 20/05/22,12:23:58,07,07,1, 11.8,1,1, 3.771, 10599.298, 181.100, 52594.336 20/05/22,12:23:58,08,07,1, 11.8,1,1, 3.771, 10599.320, 181.111, 52594.333 20/05/22,12:23:58,09,07,1, 11.8,1,1, 3.771, 10599.295, 181.096, 52594.304 20/05/22,12:23:58,10,07,1, 11.8,1,1, 3.771, 10599.341, 181.144, 52594.376 20/05/22,12:23:58,11,07,1, 11.8,1,1, 3.771, 10599.303, 181.135, 52594.380 20/05/22,12:23:58,12,07,1, 11.8,1,1, 3.771, 10599.270, 181.063, 52594.319 20/05/22,12:23:58,13,07,1, 11.8,1,1, 3.771, 10599.308, 181.109, 52594.313 20/05/22,12:23:58,14,07,1, 11.8,1,1, 3.771, 10599.312, 181.165, 52594.401 20/05/22,12:23:58,15,07,1, 11.8,1,1, 3.771, 10599.331, 181.109, 52594.349 20/05/22,12:23:58,16,07,1, 11.8,1,1, 3.771, 10599.296, 181.128, 52594.361 20/05/22,12:23:58,17,07,1, 11.8,1,1, 3.771, 10599.310, 181.155, 52594.365 20/05/22,12:23:58,18,07,1, 11.8,1,1, 3.771, 10599.318, 181.099, 52594.348 20/05/22,12:23:58,19,07,1, 11.8,1,1, 3.771, 10599.284, 181.115, 52594.352 20/05/22,12:23:59,00,08,1, 11.9,1,1, 3.772, 10599.325, 181.180, 52594.406 20/05/22,12:23:59,01,08,1, 11.9,1,1, 3.772, 10599.305, 181.136, 52594.344 20/05/22,12:23:59,02,08,1, 11.9,1,1, 3.772, 10599.312, 181.169, 52594.378 20/05/22,12:23:59,03,08,1, 11.9,1,1, 3.772, 10599.324, 181.128, 52594.393 20/05/22,12:23:59,04,08,1, 11.9,1,1, 3.772, 10599.291, 181.140, 52594.374 20/05/22,12:23:59,05,08,1, 11.9,1,1, 3.772, 10599.319, 181.148, 52594.364 20/05/22,12:23:59,06,08,1, 11.9,1,1, 3.772, 10599.285, 181.184, 52594.647 20/05/22,12:23:59,07,08,1, 11.9,1,1, 3.772, 10599.301, 181.112, 52594.436 20/05/22,12:23:59,08,08,1, 11.9,1,1, 3.772, 10599.320, 181.174, 52594.426 20/05/22,12:23:59,09,08,1, 11.9,1,1, 3.772, 10599.299, 181.146, 52594.405 20/05/22,12:23:59,10,08,1, 11.9,1,1, 3.772, 10599.319, 181.138, 52594.387 20/05/22,12:23:59,11,08,1, 11.9,1,1, 3.772, 10599.314, 181.168, 52594.394 20/05/22,12:23:59,12,08,1, 11.9,1,1, 3.772, 10599.286, 181.170, 52594.404 20/05/22,12:23:59,13,08,1, 11.9,1,1, 3.772, 10599.294, 181.174, 52594.388 20/05/22,12:23:59,14,08,1, 11.9,1,1, 3.772, 10599.320, 181.145, 52594.364 20/05/22,12:23:59,15,08,1, 11.9,1,1, 3.772, 10599.332, 181.200, 52594.397 20/05/22,12:23:59,16,08,1, 11.9,1,1, 3.772, 10599.327, 181.188, 52594.379 20/05/22,12:23:59,17,08,1, 11.9,1,1, 3.772, 10599.328, 181.159, 52594.386 20/05/22,12:23:59,18,08,1, 11.9,1,1, 3.772, 10599.297, 181.124, 52594.390 20/05/22,12:23:59,19,08,1, 11.9,1,1, 3.772, 10599.333, 181.180, 52594.406 20/05/22,12:24:00,00,07,1, 11.9,1,1, 3.771, 10599.316, 181.182, 52594.422 20/05/22,12:24:00,01,07,1, 11.9,1,1, 3.771, 10599.317, 181.139, 52594.418 20/05/22,12:24:00,02,07,1, 11.9,1,1, 3.771, 10599.342, 181.176, 52594.395 20/05/22,12:24:00,03,07,1, 11.9,1,1, 3.771, 10599.326, 181.183, 52594.368 20/05/22,12:24:00,04,07,1, 11.9,1,1, 3.771, 10599.316, 181.176, 52594.428 20/05/22,12:24:00,05,07,1, 11.9,1,1, 3.771, 10599.334, 181.179, 52594.404 20/05/22,12:24:00,06,07,1, 11.9,1,1, 3.771, 10599.332, 181.178, 52594.410 20/05/22,12:24:00,07,07,1, 11.9,1,1, 3.771, 10599.337, 181.155, 52594.404 20/05/22,12:24:00,08,07,1, 11.9,1,1, 3.771, 10599.328, 181.166, 52594.410 20/05/22,12:24:00,09,07,1, 11.9,1,1, 3.771, 10599.341, 181.148, 52594.439 20/05/22,12:24:00,10,07,1, 11.9,1,1, 3.771, 10599.342, 181.183, 52594.420 20/05/22,12:24:00,11,07,1, 11.9,1,1, 3.771, 10599.338, 181.199, 52594.437 20/05/22,12:24:00,12,07,1, 11.9,1,1, 3.771, 10599.339, 181.182, 52594.420 20/05/22,12:24:00,13,07,1, 11.9,1,1, 3.771, 10599.352, 181.200, 52594.475 20/05/22,12:24:00,14,07,1, 11.9,1,1, 3.771, 10599.305, 181.204, 52594.428 20/05/22,12:24:00,15,07,1, 11.9,1,1, 3.771, 10599.320, 181.192, 52594.431 20/05/22,12:24:00,16,07,1, 11.9,1,1, 3.771, 10599.328, 181.168, 52594.422 20/05/22,12:24:00,17,07,1, 11.9,1,1, 3.771, 10599.307, 181.209, 52594.474 20/05/22,12:24:00,18,07,1, 11.9,1,1, 3.771, 10599.318, 181.209, 52594.435 20/05/22,12:24:00,19,07,1, 11.9,1,1, 3.771, 10599.318, 181.182, 52594.422 20/05/22,12:24:01,00,07,1, 11.9,1,1, 3.772, 10599.300, 181.196, 52594.480 20/05/22,12:24:01,01,07,1, 11.9,1,1, 3.772, 10599.332, 181.228, 52594.447 20/05/22,12:24:01,02,07,1, 11.9,1,1, 3.772, 10599.324, 181.173, 52594.464 20/05/22,12:24:01,03,07,1, 11.9,1,1, 3.772, 10599.314, 181.178, 52594.419 20/05/22,12:24:01,04,07,1, 11.9,1,1, 3.772, 10599.317, 181.177, 52594.434 20/05/22,12:24:01,05,07,1, 11.9,1,1, 3.772, 10599.320, 181.187, 52594.427 20/05/22,12:24:01,06,07,1, 11.9,1,1, 3.772, 10599.324, 181.191, 52594.443 20/05/22,12:24:01,07,07,1, 11.9,1,1, 3.772, 10599.337, 181.186, 52594.487 20/05/22,12:24:01,08,07,1, 11.9,1,1, 3.772, 10599.321, 181.208, 52594.459 20/05/22,12:24:01,09,07,1, 11.9,1,1, 3.772, 10599.373, 181.203, 52594.428 20/05/22,12:24:01,10,07,1, 11.9,1,1, 3.772, 10599.319, 181.215, 52594.422 20/05/22,12:24:01,11,07,1, 11.9,1,1, 3.772, 10599.342, 181.208, 52594.454 20/05/22,12:24:01,12,07,1, 11.9,1,1, 3.772, 10599.320, 181.210, 52594.479 20/05/22,12:24:01,13,07,1, 11.9,1,1, 3.772, 10599.300, 181.200, 52594.460 20/05/22,12:24:01,14,07,1, 11.9,1,1, 3.772, 10599.309, 181.176, 52594.416 20/05/22,12:24:01,15,07,1, 11.9,1,1, 3.772, 10599.304, 181.217, 52594.504 20/05/22,12:24:01,16,07,1, 11.9,1,1, 3.772, 10599.310, 181.206, 52594.464 20/05/22,12:24:01,17,07,1, 11.9,1,1, 3.772, 10599.304, 181.188, 52594.438 20/05/22,12:24:01,18,07,1, 11.9,1,1, 3.772, 10599.295, 181.212, 52594.453 20/05/22,12:24:01,19,07,1, 11.9,1,1, 3.772, 10599.301, 181.196, 52594.480 20/05/22,12:24:02,00,07,1, 11.8,1,1, 3.771, 10599.308, 181.272, 52594.503 20/05/22,12:24:02,01,07,1, 11.8,1,1, 3.771, 10599.277, 181.206, 52594.463 20/05/22,12:24:02,02,07,1, 11.8,1,1, 3.771, 10599.332, 181.161, 52594.422 20/05/22,12:24:02,03,07,1, 11.8,1,1, 3.771, 10599.290, 181.209, 52594.492 20/05/22,12:24:02,04,07,1, 11.8,1,1, 3.771, 10599.301, 181.220, 52594.496 20/05/22,12:24:02,05,07,1, 11.8,1,1, 3.771, 10599.299, 181.206, 52594.483 20/05/22,12:24:02,06,07,1, 11.8,1,1, 3.771, 10599.299, 181.239, 52594.498 20/05/22,12:24:02,07,07,1, 11.8,1,1, 3.771, 10599.304, 181.240, 52594.521 20/05/22,12:24:02,08,07,1, 11.8,1,1, 3.771, 10599.284, 181.212, 52594.444 20/05/22,12:24:02,09,07,1, 11.8,1,1, 3.771, 10599.288, 181.227, 52594.477 20/05/22,12:24:02,10,07,1, 11.8,1,1, 3.771, 10599.298, 181.238, 52594.426 20/05/22,12:24:02,11,07,1, 11.8,1,1, 3.771, 10599.311, 181.216, 52594.473 20/05/22,12:24:02,12,07,1, 11.8,1,1, 3.771, 10599.297, 181.222, 52594.489 20/05/22,12:24:02,13,07,1, 11.8,1,1, 3.771, 10599.301, 181.209, 52594.491 20/05/22,12:24:02,14,07,1, 11.8,1,1, 3.771, 10599.296, 181.226, 52594.491 20/05/22,12:24:02,15,07,1, 11.8,1,1, 3.771, 10599.307, 181.231, 52594.498 20/05/22,12:24:02,16,07,1, 11.8,1,1, 3.771, 10599.313, 181.236, 52594.520 20/05/22,12:24:02,17,07,1, 11.8,1,1, 3.771, 10599.277, 181.222, 52594.494 20/05/22,12:24:02,18,07,1, 11.8,1,1, 3.771, 10599.290, 181.226, 52594.460 20/05/22,12:24:02,19,07,1, 11.8,1,1, 3.771, 10599.313, 181.272, 52594.503 20/05/22,12:24:03,00,08,1, 11.8,1,1, 3.771, 10599.283, 181.296, 52594.558 20/05/22,12:24:03,01,08,1, 11.8,1,1, 3.771, 10599.304, 181.254, 52594.502 20/05/22,12:24:03,02,08,1, 11.8,1,1, 3.771, 10599.299, 181.263, 52594.474 20/05/22,12:24:03,03,08,1, 11.8,1,1, 3.771, 10599.301, 181.233, 52594.477 20/05/22,12:24:03,04,08,1, 11.8,1,1, 3.771, 10599.294, 181.205, 52594.449 20/05/22,12:24:03,05,08,1, 11.8,1,1, 3.771, 10599.291, 181.258, 52594.473 20/05/22,12:24:03,06,08,1, 11.8,1,1, 3.771, 10599.299, 181.262, 52594.487 20/05/22,12:24:03,07,08,1, 11.8,1,1, 3.771, 10599.301, 181.223, 52594.472 20/05/22,12:24:03,08,08,1, 11.8,1,1, 3.771, 10599.321, 181.255, 52594.504 20/05/22,12:24:03,09,08,1, 11.8,1,1, 3.771, 10599.308, 181.222, 52594.485 20/05/22,12:24:03,10,08,1, 11.8,1,1, 3.771, 10599.314, 181.262, 52594.514 20/05/22,12:24:03,11,08,1, 11.8,1,1, 3.771, 10599.273, 181.197, 52594.485 20/05/22,12:24:03,12,08,1, 11.8,1,1, 3.771, 10599.316, 181.241, 52594.486 20/05/22,12:24:03,13,08,1, 11.8,1,1, 3.771, 10599.310, 181.285, 52594.534 20/05/22,12:24:03,14,08,1, 11.8,1,1, 3.771, 10599.304, 181.279, 52594.476 20/05/22,12:24:03,15,08,1, 11.8,1,1, 3.771, 10599.311, 181.252, 52594.562 20/05/22,12:24:03,16,08,1, 11.8,1,1, 3.771, 10599.306, 181.244, 52594.532 20/05/22,12:24:03,17,08,1, 11.8,1,1, 3.771, 10599.301, 181.284, 52594.590 20/05/22,12:24:03,18,08,1, 11.8,1,1, 3.771, 10599.276, 181.245, 52594.473 20/05/22,12:24:03,19,08,1, 11.8,1,1, 3.771, 10599.290, 181.296, 52594.558 20/05/22,12:24:04,00,08,1, 11.9,1,1, 3.774, 10599.275, 181.255, 52594.489 20/05/22,12:24:04,01,08,1, 11.9,1,1, 3.774, 10599.289, 181.225, 52594.517 20/05/22,12:24:04,02,08,1, 11.9,1,1, 3.774, 10599.275, 181.212, 52594.491 20/05/22,12:24:04,03,08,1, 11.9,1,1, 3.774, 10599.314, 181.302, 52594.574 20/05/22,12:24:04,04,08,1, 11.9,1,1, 3.774, 10599.303, 181.264, 52594.523 20/05/22,12:24:04,05,08,1, 11.9,1,1, 3.774, 10599.297, 181.252, 52594.528 20/05/22,12:24:04,06,08,1, 11.9,1,1, 3.774, 10599.306, 181.279, 52594.545 20/05/22,12:24:04,07,08,1, 11.9,1,1, 3.774, 10599.273, 181.230, 52594.533 20/05/22,12:24:04,08,08,1, 11.9,1,1, 3.774, 10599.282, 181.251, 52594.526 20/05/22,12:24:04,09,08,1, 11.9,1,1, 3.774, 10599.297, 181.267, 52594.529 20/05/22,12:24:04,10,08,1, 11.9,1,1, 3.774, 10599.286, 181.281, 52594.531 20/05/22,12:24:04,11,08,1, 11.9,1,1, 3.774, 10599.291, 181.285, 52594.540 20/05/22,12:24:04,12,08,1, 11.9,1,1, 3.774, 10599.283, 181.252, 52594.546 20/05/22,12:24:04,13,08,1, 11.9,1,1, 3.774, 10599.288, 181.278, 52594.563 20/05/22,12:24:04,14,08,1, 11.9,1,1, 3.774, 10599.290, 181.299, 52594.585 20/05/22,12:24:04,15,08,1, 11.9,1,1, 3.774, 10599.292, 181.289, 52594.545 20/05/22,12:24:04,16,08,1, 11.9,1,1, 3.774, 10599.283, 181.292, 52594.556 20/05/22,12:24:04,17,08,1, 11.9,1,1, 3.774, 10599.292, 181.273, 52594.579 20/05/22,12:24:04,18,08,1, 11.9,1,1, 3.774, 10599.280, 181.248, 52594.494 20/05/22,12:24:04,19,08,1, 11.9,1,1, 3.774, 10599.279, 181.255, 52594.489 20/05/22,12:24:05,00,07,1, 11.8,1,1, 3.772, 10599.283, 181.329, 52594.581 20/05/22,12:24:05,01,07,1, 11.8,1,1, 3.772, 10599.307, 181.336, 52594.621 20/05/22,12:24:05,02,07,1, 11.8,1,1, 3.772, 10599.297, 181.262, 52594.545 20/05/22,12:24:05,03,07,1, 11.8,1,1, 3.772, 10599.263, 181.262, 52594.604 20/05/22,12:24:05,04,07,1, 11.8,1,1, 3.772, 10599.295, 181.313, 52594.592 20/05/22,12:24:05,05,07,1, 11.8,1,1, 3.772, 10599.280, 181.282, 52594.554 20/05/22,12:24:05,06,07,1, 11.8,1,1, 3.772, 10599.289, 181.322, 52594.609 20/05/22,12:24:05,07,07,1, 11.8,1,1, 3.772, 10599.277, 181.279, 52594.546 20/05/22,12:24:05,08,07,1, 11.8,1,1, 3.772, 10599.289, 181.317, 52594.526 20/05/22,12:24:05,09,07,1, 11.8,1,1, 3.772, 10599.301, 181.319, 52594.559 20/05/22,12:24:05,10,07,1, 11.8,1,1, 3.772, 10599.291, 181.272, 52594.494 20/05/22,12:24:05,11,07,1, 11.8,1,1, 3.772, 10599.316, 181.340, 52594.600 20/05/22,12:24:05,12,07,1, 11.8,1,1, 3.772, 10599.265, 181.288, 52594.563 20/05/22,12:24:05,13,07,1, 11.8,1,1, 3.772, 10599.300, 181.331, 52594.585 20/05/22,12:24:05,14,07,1, 11.8,1,1, 3.772, 10599.314, 181.317, 52594.571 20/05/22,12:24:05,15,07,1, 11.8,1,1, 3.772, 10599.260, 181.276, 52594.556 20/05/22,12:24:05,16,07,1, 11.8,1,1, 3.772, 10599.278, 181.309, 52594.600 20/05/22,12:24:05,17,07,1, 11.8,1,1, 3.772, 10599.274, 181.296, 52594.574 20/05/22,12:24:05,18,07,1, 11.8,1,1, 3.772, 10599.283, 181.325, 52594.609 20/05/22,12:24:05,19,07,1, 11.8,1,1, 3.772, 10599.285, 181.329, 52594.581 20/05/22,12:24:06,00,07,1, 11.9,1,1, 3.770, 10599.275, 181.315, 52594.607 20/05/22,12:24:06,01,07,1, 11.9,1,1, 3.770, 10599.281, 181.334, 52594.644 20/05/22,12:24:06,02,07,1, 11.9,1,1, 3.770, 10599.267, 181.338, 52594.446 20/05/22,12:24:06,03,07,1, 11.9,1,1, 3.770, 10599.284, 181.302, 52594.686 20/05/22,12:24:06,04,07,1, 11.9,1,1, 3.770, 10599.279, 181.297, 52594.592 20/05/22,12:24:06,05,07,1, 11.9,1,1, 3.770, 10599.320, 181.342, 52594.631 20/05/22,12:24:06,06,07,1, 11.9,1,1, 3.770, 10599.309, 181.354, 52594.671 20/05/22,12:24:06,07,07,1, 11.9,1,1, 3.770, 10599.289, 181.313, 52594.638 20/05/22,12:24:06,08,07,1, 11.9,1,1, 3.770, 10599.296, 181.320, 52594.620 20/05/22,12:24:06,09,07,1, 11.9,1,1, 3.770, 10599.276, 181.351, 52594.649 20/05/22,12:24:06,10,07,1, 11.9,1,1, 3.770, 10599.260, 181.303, 52594.630 20/05/22,12:24:06,11,07,1, 11.9,1,1, 3.770, 10599.301, 181.348, 52594.656 20/05/22,12:24:06,12,07,1, 11.9,1,1, 3.770, 10599.293, 181.357, 52594.682 20/05/22,12:24:06,13,07,1, 11.9,1,1, 3.770, 10599.292, 181.376, 52594.680 20/05/22,12:24:06,14,07,1, 11.9,1,1, 3.770, 10599.292, 181.358, 52594.670 20/05/22,12:24:06,15,07,1, 11.9,1,1, 3.770, 10599.294, 181.362, 52594.684 20/05/22,12:24:06,16,07,1, 11.9,1,1, 3.770, 10599.311, 181.394, 52594.652 20/05/22,12:24:06,17,07,1, 11.9,1,1, 3.770, 10599.295, 181.367, 52594.648 20/05/22,12:24:06,18,07,1, 11.9,1,1, 3.770, 10599.280, 181.364, 52594.649 20/05/22,12:24:06,19,07,1, 11.9,1,1, 3.770, 10599.278, 181.315, 52594.607 20/05/22,12:24:07,00,08,1, 11.9,1,1, 3.772, 10599.283, 181.363, 52594.706 20/05/22,12:24:07,01,08,1, 11.9,1,1, 3.772, 10599.284, 181.370, 52594.663 20/05/22,12:24:07,02,08,1, 11.9,1,1, 3.772, 10599.295, 181.398, 52594.668 20/05/22,12:24:07,03,08,1, 11.9,1,1, 3.772, 10599.294, 181.323, 52594.645 20/05/22,12:24:07,04,08,1, 11.9,1,1, 3.772, 10599.323, 181.382, 52594.696 20/05/22,12:24:07,05,08,1, 11.9,1,1, 3.772, 10599.270, 181.366, 52594.754 20/05/22,12:24:07,06,08,1, 11.9,1,1, 3.772, 10599.319, 181.337, 52594.678 20/05/22,12:24:07,07,08,1, 11.9,1,1, 3.772, 10599.280, 181.344, 52594.647 20/05/22,12:24:07,08,08,1, 11.9,1,1, 3.772, 10599.286, 181.391, 52594.674 20/05/22,12:24:07,09,08,1, 11.9,1,1, 3.772, 10599.261, 181.319, 52594.660 20/05/22,12:24:07,10,08,1, 11.9,1,1, 3.772, 10599.312, 181.380, 52594.706 20/05/22,12:24:07,11,08,1, 11.9,1,1, 3.772, 10599.271, 181.344, 52594.636 20/05/22,12:24:07,12,08,1, 11.9,1,1, 3.772, 10599.269, 181.352, 52594.646 20/05/22,12:24:07,13,08,1, 11.9,1,1, 3.772, 10599.274, 181.354, 52594.651 20/05/22,12:24:07,14,08,1, 11.9,1,1, 3.772, 10599.283, 181.381, 52594.653 20/05/22,12:24:07,15,08,1, 11.9,1,1, 3.772, 10599.273, 181.375, 52594.662 20/05/22,12:24:07,16,08,1, 11.9,1,1, 3.772, 10599.262, 181.360, 52594.669 20/05/22,12:24:07,17,08,1, 11.9,1,1, 3.772, 10599.310, 181.431, 52594.702 20/05/22,12:24:07,18,08,1, 11.9,1,1, 3.772, 10599.246, 181.398, 52594.680 20/05/22,12:24:07,19,08,1, 11.9,1,1, 3.772, 10599.283, 181.363, 52594.706 20/05/22,12:24:08,00,08,1, 11.9,1,1, 3.768, 10599.241, 181.404, 52594.702 20/05/22,12:24:08,01,08,1, 11.9,1,1, 3.768, 10599.256, 181.352, 52594.644 20/05/22,12:24:08,02,08,1, 11.9,1,1, 3.768, 10599.276, 181.389, 52594.675 20/05/22,12:24:08,03,08,1, 11.9,1,1, 3.768, 10599.291, 181.397, 52594.630 20/05/22,12:24:08,04,08,1, 11.9,1,1, 3.768, 10599.271, 181.391, 52594.652 20/05/22,12:24:08,05,08,1, 11.9,1,1, 3.768, 10599.256, 181.399, 52594.695 20/05/22,12:24:08,06,08,1, 11.9,1,1, 3.768, 10599.225, 181.377, 52594.613 20/05/22,12:24:08,07,08,1, 11.9,1,1, 3.768, 10599.262, 181.391, 52594.655 20/05/22,12:24:08,08,08,1, 11.9,1,1, 3.768, 10599.279, 181.382, 52594.663 20/05/22,12:24:08,09,08,1, 11.9,1,1, 3.768, 10599.261, 181.427, 52594.712 20/05/22,12:24:08,10,08,1, 11.9,1,1, 3.768, 10599.271, 181.363, 52594.641 20/05/22,12:24:08,11,08,1, 11.9,1,1, 3.768, 10599.287, 181.380, 52594.676 20/05/22,12:24:08,12,08,1, 11.9,1,1, 3.768, 10599.281, 181.398, 52594.682 20/05/22,12:24:08,13,08,1, 11.9,1,1, 3.768, 10599.263, 181.359, 52594.652 20/05/22,12:24:08,14,08,1, 11.9,1,1, 3.768, 10599.286, 181.399, 52594.651 20/05/22,12:24:08,15,08,1, 11.9,1,1, 3.768, 10599.271, 181.385, 52594.664 20/05/22,12:24:08,16,08,1, 11.9,1,1, 3.768, 10599.261, 181.402, 52594.706 20/05/22,12:24:08,17,08,1, 11.9,1,1, 3.768, 10599.272, 181.388, 52594.676 20/05/22,12:24:08,18,08,1, 11.9,1,1, 3.768, 10599.272, 181.441, 52594.724 20/05/22,12:24:08,19,08,1, 11.9,1,1, 3.768, 10599.249, 181.404, 52594.702 20/05/22,12:24:09,00,08,1, 11.8,1,1, 3.769, 10599.275, 181.450, 52594.721 20/05/22,12:24:09,01,08,1, 11.8,1,1, 3.769, 10599.283, 181.450, 52594.743 20/05/22,12:24:09,02,08,1, 11.8,1,1, 3.769, 10599.281, 181.408, 52594.667 20/05/22,12:24:09,03,08,1, 11.8,1,1, 3.769, 10599.245, 181.425, 52594.680 20/05/22,12:24:09,04,08,1, 11.8,1,1, 3.769, 10599.266, 181.412, 52594.683 20/05/22,12:24:09,05,08,1, 11.8,1,1, 3.769, 10599.254, 181.412, 52594.694 20/05/22,12:24:09,06,08,1, 11.8,1,1, 3.769, 10599.274, 181.429, 52594.669 20/05/22,12:24:09,07,08,1, 11.8,1,1, 3.769, 10599.287, 181.444, 52594.721 20/05/22,12:24:09,08,08,1, 11.8,1,1, 3.769, 10599.276, 181.463, 52594.688 20/05/22,12:24:09,09,08,1, 11.8,1,1, 3.769, 10599.259, 181.445, 52594.731 20/05/22,12:24:09,10,08,1, 11.8,1,1, 3.769, 10599.293, 181.445, 52594.738 20/05/22,12:24:09,11,08,1, 11.8,1,1, 3.769, 10599.271, 181.418, 52594.722 20/05/22,12:24:09,12,08,1, 11.8,1,1, 3.769, 10599.231, 181.440, 52594.694 20/05/22,12:24:09,13,08,1, 11.8,1,1, 3.769, 10599.241, 181.465, 52594.770 20/05/22,12:24:09,14,08,1, 11.8,1,1, 3.769, 10599.270, 181.427, 52594.697 20/05/22,12:24:09,15,08,1, 11.8,1,1, 3.769, 10599.238, 181.419, 52594.730 20/05/22,12:24:09,16,08,1, 11.8,1,1, 3.769, 10599.240, 181.444, 52594.732 20/05/22,12:24:09,17,08,1, 11.8,1,1, 3.769, 10599.275, 181.412, 52594.736 20/05/22,12:24:09,18,08,1, 11.8,1,1, 3.769, 10599.219, 181.440, 52594.733 20/05/22,12:24:09,19,08,1, 11.8,1,1, 3.769, 10599.280, 181.450, 52594.721 20/05/22,12:24:10,00,08,1, 11.8,1,1, 3.772, 10599.258, 181.462, 52594.740 20/05/22,12:24:10,01,08,1, 11.8,1,1, 3.772, 10599.264, 181.440, 52594.723 20/05/22,12:24:10,02,08,1, 11.8,1,1, 3.772, 10599.207, 181.390, 52594.626 20/05/22,12:24:10,03,08,1, 11.8,1,1, 3.772, 10599.291, 181.438, 52594.624 20/05/22,12:24:10,04,08,1, 11.8,1,1, 3.772, 10599.225, 181.418, 52594.620 20/05/22,12:24:10,05,08,1, 11.8,1,1, 3.772, 10599.268, 181.466, 52594.675 20/05/22,12:24:10,06,08,1, 11.8,1,1, 3.772, 10599.246, 181.459, 52594.679 20/05/22,12:24:10,07,08,1, 11.8,1,1, 3.772, 10599.238, 181.455, 52594.690 20/05/22,12:24:10,08,08,1, 11.8,1,1, 3.772, 10599.243, 181.448, 52594.707 20/05/22,12:24:10,09,08,1, 11.8,1,1, 3.772, 10599.241, 181.400, 52594.707 20/05/22,12:24:10,10,08,1, 11.8,1,1, 3.772, 10599.256, 181.490, 52594.754 20/05/22,12:24:10,11,08,1, 11.8,1,1, 3.772, 10599.269, 181.472, 52594.785 20/05/22,12:24:10,12,08,1, 11.8,1,1, 3.772, 10599.252, 181.456, 52594.767 20/05/22,12:24:10,13,08,1, 11.8,1,1, 3.772, 10599.239, 181.471, 52594.723 20/05/22,12:24:10,14,08,1, 11.8,1,1, 3.772, 10599.254, 181.466, 52594.758 20/05/22,12:24:10,15,08,1, 11.8,1,1, 3.772, 10599.228, 181.443, 52594.735 20/05/22,12:24:10,16,08,1, 11.8,1,1, 3.772, 10599.231, 181.462, 52594.731 20/05/22,12:24:10,17,08,1, 11.8,1,1, 3.772, 10599.223, 181.451, 52594.711 20/05/22,12:24:10,18,08,1, 11.8,1,1, 3.772, 10599.252, 181.471, 52594.713 20/05/22,12:24:10,19,08,1, 11.8,1,1, 3.772, 10599.263, 181.462, 52594.740 20/05/22,12:24:11,00,08,1, 11.8,1,1, 3.771, 10599.208, 181.477, 52594.767 20/05/22,12:24:11,01,08,1, 11.8,1,1, 3.771, 10599.234, 181.463, 52594.710 20/05/22,12:24:11,02,08,1, 11.8,1,1, 3.771, 10599.237, 181.451, 52594.710 20/05/22,12:24:11,03,08,1, 11.8,1,1, 3.771, 10599.257, 181.463, 52594.720 20/05/22,12:24:11,04,08,1, 11.8,1,1, 3.771, 10599.226, 181.481, 52594.745 20/05/22,12:24:11,05,08,1, 11.8,1,1, 3.771, 10599.274, 181.470, 52594.763 20/05/22,12:24:11,06,08,1, 11.8,1,1, 3.771, 10599.226, 181.417, 52594.724 20/05/22,12:24:11,07,08,1, 11.8,1,1, 3.771, 10599.250, 181.510, 52594.801 20/05/22,12:24:11,08,08,1, 11.8,1,1, 3.771, 10599.233, 181.497, 52594.790 20/05/22,12:24:11,09,08,1, 11.8,1,1, 3.771, 10599.250, 181.501, 52594.805 20/05/22,12:24:11,10,08,1, 11.8,1,1, 3.771, 10599.259, 181.503, 52594.792 20/05/22,12:24:11,11,08,1, 11.8,1,1, 3.771, 10599.248, 181.491, 52594.761 20/05/22,12:24:11,12,08,1, 11.8,1,1, 3.771, 10599.248, 181.499, 52594.784 20/05/22,12:24:11,13,08,1, 11.8,1,1, 3.771, 10599.206, 181.492, 52594.766 20/05/22,12:24:11,14,08,1, 11.8,1,1, 3.771, 10599.258, 181.509, 52594.791 20/05/22,12:24:11,15,08,1, 11.8,1,1, 3.771, 10599.240, 181.541, 52594.766 20/05/22,12:24:11,16,08,1, 11.8,1,1, 3.771, 10599.244, 181.506, 52594.787 20/05/22,12:24:11,17,08,1, 11.8,1,1, 3.771, 10599.235, 181.496, 52594.828 20/05/22,12:24:11,18,08,1, 11.8,1,1, 3.771, 10599.244, 181.490, 52594.757 20/05/22,12:24:11,19,08,1, 11.8,1,1, 3.771, 10599.214, 181.477, 52594.767 20/05/22,12:24:12,00,07,1, 11.9,1,1, 3.770, 10599.216, 181.533, 52594.809 20/05/22,12:24:12,01,07,1, 11.9,1,1, 3.770, 10599.241, 181.501, 52594.797 20/05/22,12:24:12,02,07,1, 11.9,1,1, 3.770, 10599.233, 181.470, 52594.773 20/05/22,12:24:12,03,07,1, 11.9,1,1, 3.770, 10599.248, 181.519, 52594.816 20/05/22,12:24:12,04,07,1, 11.9,1,1, 3.770, 10599.245, 181.489, 52594.790 20/05/22,12:24:12,05,07,1, 11.9,1,1, 3.770, 10599.232, 181.520, 52594.804 20/05/22,12:24:12,06,07,1, 11.9,1,1, 3.770, 10599.231, 181.505, 52594.792 20/05/22,12:24:12,07,07,1, 11.9,1,1, 3.770, 10599.243, 181.500, 52594.892 20/05/22,12:24:12,08,07,1, 11.9,1,1, 3.770, 10599.215, 181.523, 52594.860 20/05/22,12:24:12,09,07,1, 11.9,1,1, 3.770, 10599.239, 181.505, 52594.805 20/05/22,12:24:12,10,07,1, 11.9,1,1, 3.770, 10599.238, 181.533, 52594.828 20/05/22,12:24:12,11,07,1, 11.9,1,1, 3.770, 10599.256, 181.535, 52594.823 20/05/22,12:24:12,12,07,1, 11.9,1,1, 3.770, 10599.236, 181.498, 52594.830 20/05/22,12:24:12,13,07,1, 11.9,1,1, 3.770, 10599.229, 181.516, 52594.831 20/05/22,12:24:12,14,07,1, 11.9,1,1, 3.770, 10599.228, 181.522, 52594.799 20/05/22,12:24:12,15,07,1, 11.9,1,1, 3.770, 10599.216, 181.515, 52594.805 20/05/22,12:24:12,16,07,1, 11.9,1,1, 3.770, 10599.227, 181.522, 52594.806 20/05/22,12:24:12,17,07,1, 11.9,1,1, 3.770, 10599.254, 181.534, 52594.829 20/05/22,12:24:12,18,07,1, 11.9,1,1, 3.770, 10599.253, 181.512, 52594.797 20/05/22,12:24:12,19,07,1, 11.9,1,1, 3.770, 10599.224, 181.533, 52594.809 20/05/22,12:24:13,00,07,1, 11.9,1,1, 3.771, 10599.233, 181.528, 52594.810 20/05/22,12:24:13,01,07,1, 11.9,1,1, 3.771, 10599.230, 181.510, 52594.765 20/05/22,12:24:13,02,07,1, 11.9,1,1, 3.771, 10599.240, 181.508, 52594.783 20/05/22,12:24:13,03,07,1, 11.9,1,1, 3.771, 10599.215, 181.506, 52594.853 20/05/22,12:24:13,04,07,1, 11.9,1,1, 3.771, 10599.230, 181.494, 52594.811 20/05/22,12:24:13,05,07,1, 11.9,1,1, 3.771, 10599.252, 181.561, 52594.848 20/05/22,12:24:13,06,07,1, 11.9,1,1, 3.771, 10599.234, 181.524, 52594.820 20/05/22,12:24:13,07,07,1, 11.9,1,1, 3.771, 10599.226, 181.498, 52594.827 20/05/22,12:24:13,08,07,1, 11.9,1,1, 3.771, 10599.233, 181.526, 52594.816 20/05/22,12:24:13,09,07,1, 11.9,1,1, 3.771, 10599.218, 181.524, 52594.874 20/05/22,12:24:13,10,07,1, 11.9,1,1, 3.771, 10599.263, 181.527, 52594.839 20/05/22,12:24:13,11,07,1, 11.9,1,1, 3.771, 10599.241, 181.521, 52594.830 20/05/22,12:24:13,12,07,1, 11.9,1,1, 3.771, 10599.234, 181.522, 52594.840 20/05/22,12:24:13,13,07,1, 11.9,1,1, 3.771, 10599.218, 181.514, 52594.836 20/05/22,12:24:13,14,07,1, 11.9,1,1, 3.771, 10599.213, 181.523, 52594.829 20/05/22,12:24:13,15,07,1, 11.9,1,1, 3.771, 10599.243, 181.553, 52594.870 20/05/22,12:24:13,16,07,1, 11.9,1,1, 3.771, 10599.220, 181.540, 52594.889 20/05/22,12:24:13,17,07,1, 11.9,1,1, 3.771, 10599.185, 181.493, 52594.795 20/05/22,12:24:13,18,07,1, 11.9,1,1, 3.771, 10599.235, 181.542, 52594.836 20/05/22,12:24:13,19,07,1, 11.9,1,1, 3.771, 10599.233, 181.528, 52594.810 20/05/22,12:24:14,00,08,1, 11.9,1,1, 3.771, 10599.241, 181.526, 52594.882 20/05/22,12:24:14,01,08,1, 11.9,1,1, 3.771, 10599.211, 181.549, 52594.860 20/05/22,12:24:14,02,08,1, 11.9,1,1, 3.771, 10599.218, 181.506, 52594.795 20/05/22,12:24:14,03,08,1, 11.9,1,1, 3.771, 10599.229, 181.556, 52594.835 20/05/22,12:24:14,04,08,1, 11.9,1,1, 3.771, 10599.216, 181.539, 52594.849 20/05/22,12:24:14,05,08,1, 11.9,1,1, 3.771, 10599.226, 181.531, 52594.862 20/05/22,12:24:14,06,08,1, 11.9,1,1, 3.771, 10599.222, 181.528, 52594.885 20/05/22,12:24:14,07,08,1, 11.9,1,1, 3.771, 10599.240, 181.519, 52594.846 20/05/22,12:24:14,08,08,1, 11.9,1,1, 3.771, 10599.232, 181.525, 52594.888 20/05/22,12:24:14,09,08,1, 11.9,1,1, 3.771, 10599.235, 181.546, 52594.883 20/05/22,12:24:14,10,08,1, 11.9,1,1, 3.771, 10599.219, 181.543, 52594.843 20/05/22,12:24:14,11,08,1, 11.9,1,1, 3.771, 10599.251, 181.552, 52594.836 20/05/22,12:24:14,12,08,1, 11.9,1,1, 3.771, 10599.218, 181.528, 52594.819 20/05/22,12:24:14,13,08,1, 11.9,1,1, 3.771, 10599.234, 181.557, 52594.866 20/05/22,12:24:14,14,08,1, 11.9,1,1, 3.771, 10599.245, 181.544, 52594.854 20/05/22,12:24:14,15,08,1, 11.9,1,1, 3.771, 10599.225, 181.544, 52594.875 20/05/22,12:24:14,16,08,1, 11.9,1,1, 3.771, 10599.233, 181.550, 52594.893 20/05/22,12:24:14,17,08,1, 11.9,1,1, 3.771, 10599.222, 181.546, 52594.889 20/05/22,12:24:14,18,08,1, 11.9,1,1, 3.771, 10599.234, 181.563, 52594.925 20/05/22,12:24:14,19,08,1, 11.9,1,1, 3.771, 10599.242, 181.526, 52594.882 20/05/22,12:24:15,00,08,1, 11.9,1,1, 3.771, 10599.191, 181.591, 52594.979 20/05/22,12:24:15,01,08,1, 11.9,1,1, 3.771, 10599.225, 181.542, 52594.878 20/05/22,12:24:15,02,08,1, 11.9,1,1, 3.771, 10599.213, 181.585, 52594.900 20/05/22,12:24:15,03,08,1, 11.9,1,1, 3.771, 10599.237, 181.557, 52594.914 20/05/22,12:24:15,04,08,1, 11.9,1,1, 3.771, 10599.269, 181.597, 52595.004 20/05/22,12:24:15,05,08,1, 11.9,1,1, 3.771, 10599.238, 181.546, 52594.981 20/05/22,12:24:15,06,08,1, 11.9,1,1, 3.771, 10599.224, 181.583, 52594.987 20/05/22,12:24:15,07,08,1, 11.9,1,1, 3.771, 10599.255, 181.610, 52595.024 20/05/22,12:24:15,08,08,1, 11.9,1,1, 3.771, 10599.227, 181.579, 52595.036 20/05/22,12:24:15,09,08,1, 11.9,1,1, 3.771, 10599.247, 181.588, 52595.082 20/05/22,12:24:15,10,08,1, 11.9,1,1, 3.771, 10599.234, 181.601, 52595.010 20/05/22,12:24:15,11,08,1, 11.9,1,1, 3.771, 10599.224, 181.598, 52595.041 20/05/22,12:24:15,12,08,1, 11.9,1,1, 3.771, 10599.206, 181.591, 52595.022 20/05/22,12:24:15,13,08,1, 11.9,1,1, 3.771, 10599.222, 181.570, 52594.996 20/05/22,12:24:15,14,08,1, 11.9,1,1, 3.771, 10599.203, 181.559, 52595.021 20/05/22,12:24:15,15,08,1, 11.9,1,1, 3.771, 10599.212, 181.574, 52595.013 20/05/22,12:24:15,16,08,1, 11.9,1,1, 3.771, 10599.219, 181.599, 52595.044 20/05/22,12:24:15,17,08,1, 11.9,1,1, 3.771, 10599.222, 181.570, 52594.991 20/05/22,12:24:15,18,08,1, 11.9,1,1, 3.771, 10599.219, 181.575, 52595.001 20/05/22,12:24:15,19,08,1, 11.9,1,1, 3.771, 10599.199, 181.591, 52594.979 20/05/22,12:24:16,00,08,1, 11.9,1,1, 3.770, 10599.200, 181.659, 52595.065 20/05/22,12:24:16,01,08,1, 11.9,1,1, 3.770, 10599.214, 181.618, 52595.070 20/05/22,12:24:16,02,08,1, 11.9,1,1, 3.770, 10599.222, 181.574, 52595.048 20/05/22,12:24:16,03,08,1, 11.9,1,1, 3.770, 10599.239, 181.605, 52595.110 20/05/22,12:24:16,04,08,1, 11.9,1,1, 3.770, 10599.238, 181.623, 52595.075 20/05/22,12:24:16,05,08,1, 11.9,1,1, 3.770, 10599.228, 181.600, 52595.079 20/05/22,12:24:16,06,08,1, 11.9,1,1, 3.770, 10599.246, 181.647, 52595.109 20/05/22,12:24:16,07,08,1, 11.9,1,1, 3.770, 10599.217, 181.594, 52595.071 20/05/22,12:24:16,08,08,1, 11.9,1,1, 3.770, 10599.225, 181.648, 52595.105 20/05/22,12:24:16,09,08,1, 11.9,1,1, 3.770, 10599.207, 181.595, 52595.107 20/05/22,12:24:16,10,08,1, 11.9,1,1, 3.770, 10599.219, 181.650, 52595.122 20/05/22,12:24:16,11,08,1, 11.9,1,1, 3.770, 10599.219, 181.630, 52595.081 20/05/22,12:24:16,12,08,1, 11.9,1,1, 3.770, 10599.192, 181.627, 52595.091 20/05/22,12:24:16,13,08,1, 11.9,1,1, 3.770, 10599.237, 181.635, 52595.104 20/05/22,12:24:16,14,08,1, 11.9,1,1, 3.770, 10599.229, 181.627, 52595.113 20/05/22,12:24:16,15,08,1, 11.9,1,1, 3.770, 10599.237, 181.620, 52595.108 20/05/22,12:24:16,16,08,1, 11.9,1,1, 3.770, 10599.218, 181.607, 52595.128 20/05/22,12:24:16,17,08,1, 11.9,1,1, 3.770, 10599.222, 181.614, 52595.138 20/05/22,12:24:16,18,08,1, 11.9,1,1, 3.770, 10599.222, 181.602, 52595.094 20/05/22,12:24:16,19,08,1, 11.9,1,1, 3.770, 10599.202, 181.659, 52595.065 20/05/22,12:24:17,00,07,1, 11.9,1,1, 3.775, 10599.216, 181.688, 52595.135 20/05/22,12:24:17,01,07,1, 11.9,1,1, 3.775, 10599.213, 181.687, 52595.094 20/05/22,12:24:17,02,07,1, 11.9,1,1, 3.775, 10599.223, 181.685, 52595.121 20/05/22,12:24:17,03,07,1, 11.9,1,1, 3.775, 10599.206, 181.652, 52595.103 20/05/22,12:24:17,04,07,1, 11.9,1,1, 3.775, 10599.210, 181.673, 52595.114 20/05/22,12:24:17,05,07,1, 11.9,1,1, 3.775, 10599.196, 181.649, 52595.081 20/05/22,12:24:17,06,07,1, 11.9,1,1, 3.775, 10599.212, 181.646, 52595.077 20/05/22,12:24:17,07,07,1, 11.9,1,1, 3.775, 10599.216, 181.674, 52595.102 20/05/22,12:24:17,08,07,1, 11.9,1,1, 3.775, 10599.208, 181.639, 52595.096 20/05/22,12:24:17,09,07,1, 11.9,1,1, 3.775, 10599.248, 181.665, 52595.163 20/05/22,12:24:17,10,07,1, 11.9,1,1, 3.775, 10599.205, 181.687, 52595.094 20/05/22,12:24:17,11,07,1, 11.9,1,1, 3.775, 10599.202, 181.681, 52595.137 20/05/22,12:24:17,12,07,1, 11.9,1,1, 3.775, 10599.231, 181.647, 52595.120 20/05/22,12:24:17,13,07,1, 11.9,1,1, 3.775, 10599.220, 181.657, 52595.112 20/05/22,12:24:17,14,07,1, 11.9,1,1, 3.775, 10599.217, 181.624, 52595.086 20/05/22,12:24:17,15,07,1, 11.9,1,1, 3.775, 10599.206, 181.662, 52595.116 20/05/22,12:24:17,16,07,1, 11.9,1,1, 3.775, 10599.229, 181.701, 52595.144 20/05/22,12:24:17,17,07,1, 11.9,1,1, 3.775, 10599.232, 181.648, 52595.050 20/05/22,12:24:17,18,07,1, 11.9,1,1, 3.775, 10599.220, 181.691, 52595.121 20/05/22,12:24:17,19,07,1, 11.9,1,1, 3.775, 10599.223, 181.688, 52595.135 20/05/22,12:24:18,00,08,1, 11.9,1,1, 3.772, 10599.216, 181.669, 52595.144 20/05/22,12:24:18,01,08,1, 11.9,1,1, 3.772, 10599.211, 181.646, 52595.078 20/05/22,12:24:18,02,08,1, 11.9,1,1, 3.772, 10599.220, 181.715, 52595.122 20/05/22,12:24:18,03,08,1, 11.9,1,1, 3.772, 10599.195, 181.645, 52595.099 20/05/22,12:24:18,04,08,1, 11.9,1,1, 3.772, 10599.214, 181.693, 52595.104 20/05/22,12:24:18,05,08,1, 11.9,1,1, 3.772, 10599.224, 181.638, 52595.096 20/05/22,12:24:18,06,08,1, 11.9,1,1, 3.772, 10599.215, 181.675, 52595.149 20/05/22,12:24:18,07,08,1, 11.9,1,1, 3.772, 10599.205, 181.642, 52595.065 20/05/22,12:24:18,08,08,1, 11.9,1,1, 3.772, 10599.213, 181.682, 52595.105 20/05/22,12:24:18,09,08,1, 11.9,1,1, 3.772, 10599.240, 181.683, 52595.129 20/05/22,12:24:18,10,08,1, 11.9,1,1, 3.772, 10599.186, 181.632, 52595.050 20/05/22,12:24:18,11,08,1, 11.9,1,1, 3.772, 10599.217, 181.650, 52595.147 20/05/22,12:24:18,12,08,1, 11.9,1,1, 3.772, 10599.215, 181.724, 52595.198 20/05/22,12:24:18,13,08,1, 11.9,1,1, 3.772, 10599.198, 181.695, 52595.130 20/05/22,12:24:18,14,08,1, 11.9,1,1, 3.772, 10599.198, 181.709, 52595.137 20/05/22,12:24:18,15,08,1, 11.9,1,1, 3.772, 10599.206, 181.713, 52595.172 20/05/22,12:24:18,16,08,1, 11.9,1,1, 3.772, 10599.205, 181.662, 52595.115 20/05/22,12:24:18,17,08,1, 11.9,1,1, 3.772, 10599.202, 181.694, 52595.169 20/05/22,12:24:18,18,08,1, 11.9,1,1, 3.772, 10599.217, 181.719, 52595.145 20/05/22,12:24:18,19,08,1, 11.9,1,1, 3.772, 10599.218, 181.669, 52595.144 20/05/22,12:24:19,00,08,1, 11.8,1,1, 3.774, 10599.183, 181.748, 52595.227 20/05/22,12:24:19,01,08,1, 11.8,1,1, 3.774, 10599.227, 181.709, 52595.182 20/05/22,12:24:19,02,08,1, 11.8,1,1, 3.774, 10599.190, 181.672, 52595.138 20/05/22,12:24:19,03,08,1, 11.8,1,1, 3.774, 10599.203, 181.687, 52595.145 20/05/22,12:24:19,04,08,1, 11.8,1,1, 3.774, 10599.207, 181.715, 52595.143 20/05/22,12:24:19,05,08,1, 11.8,1,1, 3.774, 10599.196, 181.705, 52595.136 20/05/22,12:24:19,06,08,1, 11.8,1,1, 3.774, 10599.202, 181.697, 52595.142 20/05/22,12:24:19,07,08,1, 11.8,1,1, 3.774, 10599.207, 181.679, 52595.166 20/05/22,12:24:19,08,08,1, 11.8,1,1, 3.774, 10599.197, 181.678, 52595.148 20/05/22,12:24:19,09,08,1, 11.8,1,1, 3.774, 10599.206, 181.711, 52595.153 20/05/22,12:24:19,10,08,1, 11.8,1,1, 3.774, 10599.205, 181.722, 52595.179 20/05/22,12:24:19,11,08,1, 11.8,1,1, 3.774, 10599.203, 181.734, 52595.189 20/05/22,12:24:19,12,08,1, 11.8,1,1, 3.774, 10599.195, 181.735, 52595.160 20/05/22,12:24:19,13,08,1, 11.8,1,1, 3.774, 10599.192, 181.709, 52595.141 20/05/22,12:24:19,14,08,1, 11.8,1,1, 3.774, 10599.198, 181.719, 52595.156 20/05/22,12:24:19,15,08,1, 11.8,1,1, 3.774, 10599.215, 181.694, 52595.189 20/05/22,12:24:19,16,08,1, 11.8,1,1, 3.774, 10599.216, 181.748, 52595.183 20/05/22,12:24:19,17,08,1, 11.8,1,1, 3.774, 10599.196, 181.753, 52595.144 20/05/22,12:24:19,18,08,1, 11.8,1,1, 3.774, 10599.214, 181.742, 52595.277 20/05/22,12:24:19,19,08,1, 11.8,1,1, 3.774, 10599.189, 181.748, 52595.227 20/05/22,12:24:20,00,08,1, 11.8,1,1, 3.771, 10599.208, 181.732, 52595.123 20/05/22,12:24:20,01,08,1, 11.8,1,1, 3.771, 10599.185, 181.696, 52595.205 20/05/22,12:24:20,02,08,1, 11.8,1,1, 3.771, 10599.207, 181.733, 52595.200 20/05/22,12:24:20,03,08,1, 11.8,1,1, 3.771, 10599.213, 181.727, 52595.188 20/05/22,12:24:20,04,08,1, 11.8,1,1, 3.771, 10599.165, 181.697, 52595.099 20/05/22,12:24:20,05,08,1, 11.8,1,1, 3.771, 10599.192, 181.704, 52595.097 20/05/22,12:24:20,06,08,1, 11.8,1,1, 3.771, 10599.200, 181.714, 52595.125 20/05/22,12:24:20,07,08,1, 11.8,1,1, 3.771, 10599.184, 181.718, 52595.084 20/05/22,12:24:20,08,08,1, 11.8,1,1, 3.771, 10599.184, 181.708, 52595.075 20/05/22,12:24:20,09,08,1, 11.8,1,1, 3.771, 10599.193, 181.718, 52595.081 20/05/22,12:24:20,10,08,1, 11.8,1,1, 3.771, 10599.192, 181.685, 52595.053 20/05/22,12:24:20,11,08,1, 11.8,1,1, 3.771, 10599.209, 181.714, 52595.064 20/05/22,12:24:20,12,08,1, 11.8,1,1, 3.771, 10599.201, 181.729, 52595.111 20/05/22,12:24:20,13,08,1, 11.8,1,1, 3.771, 10599.206, 181.723, 52595.120 20/05/22,12:24:20,14,08,1, 11.8,1,1, 3.771, 10599.212, 181.737, 52595.123 20/05/22,12:24:20,15,08,1, 11.8,1,1, 3.771, 10599.214, 181.757, 52595.147 20/05/22,12:24:20,16,08,1, 11.8,1,1, 3.771, 10599.187, 181.719, 52595.084 20/05/22,12:24:20,17,08,1, 11.8,1,1, 3.771, 10599.166, 181.718, 52595.134 20/05/22,12:24:20,18,08,1, 11.8,1,1, 3.771, 10599.202, 181.732, 52595.149 20/05/22,12:24:20,19,08,1, 11.8,1,1, 3.771, 10599.214, 181.732, 52595.123 20/05/22,12:24:21,00,08,1, 11.8,1,1, 3.773, 10599.216, 181.737, 52595.187 20/05/22,12:24:21,01,08,1, 11.8,1,1, 3.773, 10599.197, 181.716, 52595.133 20/05/22,12:24:21,02,08,1, 11.8,1,1, 3.773, 10599.182, 181.749, 52595.163 20/05/22,12:24:21,03,08,1, 11.8,1,1, 3.773, 10599.206, 181.743, 52595.126 20/05/22,12:24:21,04,08,1, 11.8,1,1, 3.773, 10599.193, 181.748, 52595.103 20/05/22,12:24:21,05,08,1, 11.8,1,1, 3.773, 10599.218, 181.736, 52595.158 20/05/22,12:24:21,06,08,1, 11.8,1,1, 3.773, 10599.221, 181.733, 52595.173 20/05/22,12:24:21,07,08,1, 11.8,1,1, 3.773, 10599.230, 181.721, 52595.131 20/05/22,12:24:21,08,08,1, 11.8,1,1, 3.773, 10599.227, 181.757, 52595.199 20/05/22,12:24:21,09,08,1, 11.8,1,1, 3.773, 10599.204, 181.730, 52595.168 20/05/22,12:24:21,10,08,1, 11.8,1,1, 3.773, 10599.198, 181.737, 52595.172 20/05/22,12:24:21,11,08,1, 11.8,1,1, 3.773, 10599.220, 181.750, 52595.168 20/05/22,12:24:21,12,08,1, 11.8,1,1, 3.773, 10599.201, 181.714, 52595.134 20/05/22,12:24:21,13,08,1, 11.8,1,1, 3.773, 10599.209, 181.731, 52595.171 20/05/22,12:24:21,14,08,1, 11.8,1,1, 3.773, 10599.191, 181.754, 52595.234 20/05/22,12:24:21,15,08,1, 11.8,1,1, 3.773, 10599.192, 181.767, 52595.168 20/05/22,12:24:21,16,08,1, 11.8,1,1, 3.773, 10599.221, 181.753, 52595.186 20/05/22,12:24:21,17,08,1, 11.8,1,1, 3.773, 10599.201, 181.753, 52595.194 20/05/22,12:24:21,18,08,1, 11.8,1,1, 3.773, 10599.211, 181.744, 52595.178 20/05/22,12:24:21,19,08,1, 11.8,1,1, 3.773, 10599.220, 181.737, 52595.187 20/05/22,12:24:22,00,08,1, 11.9,1,1, 3.773, 10599.174, 181.792, 52595.185 20/05/22,12:24:22,01,08,1, 11.9,1,1, 3.773, 10599.209, 181.730, 52595.199 20/05/22,12:24:22,02,08,1, 11.9,1,1, 3.773, 10599.201, 181.753, 52595.170 20/05/22,12:24:22,03,08,1, 11.9,1,1, 3.773, 10599.200, 181.752, 52595.208 20/05/22,12:24:22,04,08,1, 11.9,1,1, 3.773, 10599.195, 181.749, 52595.199 20/05/22,12:24:22,05,08,1, 11.9,1,1, 3.773, 10599.223, 181.788, 52595.223 20/05/22,12:24:22,06,08,1, 11.9,1,1, 3.773, 10599.199, 181.766, 52595.184 20/05/22,12:24:22,07,08,1, 11.9,1,1, 3.773, 10599.199, 181.743, 52595.158 20/05/22,12:24:22,08,08,1, 11.9,1,1, 3.773, 10599.187, 181.753, 52595.170 20/05/22,12:24:22,09,08,1, 11.9,1,1, 3.773, 10599.217, 181.769, 52595.016 20/05/22,12:24:22,10,08,1, 11.9,1,1, 3.773, 10599.159, 181.750, 52595.234 20/05/22,12:24:22,11,08,1, 11.9,1,1, 3.773, 10599.184, 181.780, 52595.221 20/05/22,12:24:22,12,08,1, 11.9,1,1, 3.773, 10599.188, 181.798, 52595.193 20/05/22,12:24:22,13,08,1, 11.9,1,1, 3.773, 10599.204, 181.771, 52595.208 20/05/22,12:24:22,14,08,1, 11.9,1,1, 3.773, 10599.203, 181.747, 52595.207 20/05/22,12:24:22,15,08,1, 11.9,1,1, 3.773, 10599.197, 181.753, 52595.203 20/05/22,12:24:22,16,08,1, 11.9,1,1, 3.773, 10599.171, 181.746, 52595.226 20/05/22,12:24:22,17,08,1, 11.9,1,1, 3.773, 10599.215, 181.774, 52595.204 20/05/22,12:24:22,18,08,1, 11.9,1,1, 3.773, 10599.210, 181.752, 52595.205 20/05/22,12:24:22,19,08,1, 11.9,1,1, 3.773, 10599.175, 181.792, 52595.185 20/05/22,12:24:23,00,08,1, 11.7,1,1, 3.775, 10599.200, 181.812, 52595.233 20/05/22,12:24:23,01,08,1, 11.7,1,1, 3.775, 10599.192, 181.805, 52595.213 20/05/22,12:24:23,02,08,1, 11.7,1,1, 3.775, 10599.184, 181.763, 52595.203 20/05/22,12:24:23,03,08,1, 11.7,1,1, 3.775, 10599.209, 181.780, 52595.217 20/05/22,12:24:23,04,08,1, 11.7,1,1, 3.775, 10599.193, 181.779, 52595.189 20/05/22,12:24:23,05,08,1, 11.7,1,1, 3.775, 10599.172, 181.778, 52595.213 20/05/22,12:24:23,06,08,1, 11.7,1,1, 3.775, 10599.214, 181.777, 52595.193 20/05/22,12:24:23,07,08,1, 11.7,1,1, 3.775, 10599.185, 181.796, 52595.228 20/05/22,12:24:23,08,08,1, 11.7,1,1, 3.775, 10599.187, 181.777, 52595.251 20/05/22,12:24:23,09,08,1, 11.7,1,1, 3.775, 10599.172, 181.819, 52595.244 20/05/22,12:24:23,10,08,1, 11.7,1,1, 3.775, 10599.186, 181.825, 52595.228 20/05/22,12:24:23,11,08,1, 11.7,1,1, 3.775, 10599.188, 181.808, 52595.238 20/05/22,12:24:23,12,08,1, 11.7,1,1, 3.775, 10599.178, 181.791, 52595.208 20/05/22,12:24:23,13,08,1, 11.7,1,1, 3.775, 10599.191, 181.825, 52595.252 20/05/22,12:24:23,14,08,1, 11.7,1,1, 3.775, 10599.195, 181.779, 52595.218 20/05/22,12:24:23,15,08,1, 11.7,1,1, 3.775, 10599.181, 181.808, 52595.199 20/05/22,12:24:23,16,08,1, 11.7,1,1, 3.775, 10599.214, 181.810, 52595.241 20/05/22,12:24:23,17,08,1, 11.7,1,1, 3.775, 10599.168, 181.794, 52595.213 20/05/22,12:24:23,18,08,1, 11.7,1,1, 3.775, 10599.202, 181.835, 52595.263 20/05/22,12:24:23,19,08,1, 11.7,1,1, 3.775, 10599.203, 181.812, 52595.233 20/05/22,12:24:24,00,08,1, 11.9,1,1, 3.773, 10599.158, 181.848, 52595.276 20/05/22,12:24:24,01,08,1, 11.9,1,1, 3.773, 10599.172, 181.808, 52595.199 20/05/22,12:24:24,02,08,1, 11.9,1,1, 3.773, 10599.164, 181.841, 52595.237 20/05/22,12:24:24,03,08,1, 11.9,1,1, 3.773, 10599.166, 181.802, 52595.263 20/05/22,12:24:24,04,08,1, 11.9,1,1, 3.773, 10599.167, 181.818, 52595.263 20/05/22,12:24:24,05,08,1, 11.9,1,1, 3.773, 10599.165, 181.827, 52595.249 20/05/22,12:24:24,06,08,1, 11.9,1,1, 3.773, 10599.155, 181.835, 52595.264 20/05/22,12:24:24,07,08,1, 11.9,1,1, 3.773, 10599.178, 181.840, 52595.273 20/05/22,12:24:24,08,08,1, 11.9,1,1, 3.773, 10599.186, 181.844, 52595.257 20/05/22,12:24:24,09,08,1, 11.9,1,1, 3.773, 10599.168, 181.800, 52595.236 20/05/22,12:24:24,10,08,1, 11.9,1,1, 3.773, 10599.170, 181.819, 52595.243 20/05/22,12:24:24,11,08,1, 11.9,1,1, 3.773, 10599.164, 181.854, 52595.270 20/05/22,12:24:24,12,08,1, 11.9,1,1, 3.773, 10599.182, 181.835, 52595.261 20/05/22,12:24:24,13,08,1, 11.9,1,1, 3.773, 10599.159, 181.822, 52595.255 20/05/22,12:24:24,14,08,1, 11.9,1,1, 3.773, 10599.198, 181.844, 52595.273 20/05/22,12:24:24,15,08,1, 11.9,1,1, 3.773, 10599.173, 181.836, 52595.267 20/05/22,12:24:24,16,08,1, 11.9,1,1, 3.773, 10599.164, 181.870, 52595.247 20/05/22,12:24:24,17,08,1, 11.9,1,1, 3.773, 10599.169, 181.844, 52595.249 20/05/22,12:24:24,18,08,1, 11.9,1,1, 3.773, 10599.178, 181.852, 52595.251 20/05/22,12:24:24,19,08,1, 11.9,1,1, 3.773, 10599.159, 181.848, 52595.276 20/05/22,12:24:25,00,08,1, 11.9,1,1, 3.773, 10599.183, 181.898, 52595.261 20/05/22,12:24:25,01,08,1, 11.9,1,1, 3.773, 10599.189, 181.845, 52595.279 20/05/22,12:24:25,02,08,1, 11.9,1,1, 3.773, 10599.187, 181.868, 52595.289 20/05/22,12:24:25,03,08,1, 11.9,1,1, 3.773, 10599.172, 181.829, 52595.266 20/05/22,12:24:25,04,08,1, 11.9,1,1, 3.773, 10599.188, 181.877, 52595.335 20/05/22,12:24:25,05,08,1, 11.9,1,1, 3.773, 10599.154, 181.861, 52595.316 20/05/22,12:24:25,06,08,1, 11.9,1,1, 3.773, 10599.143, 181.847, 52595.149 20/05/22,12:24:25,07,08,1, 11.9,1,1, 3.773, 10599.170, 181.865, 52595.337 20/05/22,12:24:25,08,08,1, 11.9,1,1, 3.773, 10599.157, 181.840, 52595.286 20/05/22,12:24:25,09,08,1, 11.9,1,1, 3.773, 10599.174, 181.869, 52595.316 20/05/22,12:24:25,10,08,1, 11.9,1,1, 3.773, 10599.185, 181.870, 52595.297 20/05/22,12:24:25,11,08,1, 11.9,1,1, 3.773, 10599.189, 181.888, 52595.343 20/05/22,12:24:25,12,08,1, 11.9,1,1, 3.773, 10599.176, 181.854, 52595.294 20/05/22,12:24:25,13,08,1, 11.9,1,1, 3.773, 10599.177, 181.892, 52595.304 20/05/22,12:24:25,14,08,1, 11.9,1,1, 3.773, 10599.196, 181.889, 52595.318 20/05/22,12:24:25,15,08,1, 11.9,1,1, 3.773, 10599.184, 181.865, 52595.276 20/05/22,12:24:25,16,08,1, 11.9,1,1, 3.773, 10599.188, 181.868, 52595.316 20/05/22,12:24:25,17,08,1, 11.9,1,1, 3.773, 10599.180, 181.867, 52595.292 20/05/22,12:24:25,18,08,1, 11.9,1,1, 3.773, 10599.178, 181.892, 52595.259 20/05/22,12:24:25,19,08,1, 11.9,1,1, 3.773, 10599.190, 181.898, 52595.261 20/05/22,12:24:26,00,08,1, 11.9,1,1, 3.775, 10599.183, 181.922, 52595.307 20/05/22,12:24:26,01,08,1, 11.9,1,1, 3.775, 10599.184, 181.881, 52595.304 20/05/22,12:24:26,02,08,1, 11.9,1,1, 3.775, 10599.180, 181.899, 52595.296 20/05/22,12:24:26,03,08,1, 11.9,1,1, 3.775, 10599.150, 181.878, 52595.322 20/05/22,12:24:26,04,08,1, 11.9,1,1, 3.775, 10599.153, 181.879, 52595.293 20/05/22,12:24:26,05,08,1, 11.9,1,1, 3.775, 10599.152, 181.927, 52595.321 20/05/22,12:24:26,06,08,1, 11.9,1,1, 3.775, 10599.169, 181.888, 52595.306 20/05/22,12:24:26,07,08,1, 11.9,1,1, 3.775, 10599.155, 181.853, 52595.305 20/05/22,12:24:26,08,08,1, 11.9,1,1, 3.775, 10599.192, 181.915, 52595.342 20/05/22,12:24:26,09,08,1, 11.9,1,1, 3.775, 10599.162, 181.852, 52595.270 20/05/22,12:24:26,10,08,1, 11.9,1,1, 3.775, 10599.135, 181.866, 52595.295 20/05/22,12:24:26,11,08,1, 11.9,1,1, 3.775, 10599.154, 181.894, 52595.338 20/05/22,12:24:26,12,08,1, 11.9,1,1, 3.775, 10599.165, 181.873, 52595.314 20/05/22,12:24:26,13,08,1, 11.9,1,1, 3.775, 10599.153, 181.878, 52595.307 20/05/22,12:24:26,14,08,1, 11.9,1,1, 3.775, 10599.161, 181.893, 52595.328 20/05/22,12:24:26,15,08,1, 11.9,1,1, 3.775, 10599.160, 181.871, 52595.295 20/05/22,12:24:26,16,08,1, 11.9,1,1, 3.775, 10599.157, 181.886, 52595.318 20/05/22,12:24:26,17,08,1, 11.9,1,1, 3.775, 10599.171, 181.883, 52595.298 20/05/22,12:24:26,18,08,1, 11.9,1,1, 3.775, 10599.176, 181.893, 52595.314 20/05/22,12:24:26,19,08,1, 11.9,1,1, 3.775, 10599.187, 181.922, 52595.307 20/05/22,12:24:27,00,08,1, 11.9,1,1, 3.772, 10599.141, 181.934, 52595.378 20/05/22,12:24:27,01,08,1, 11.9,1,1, 3.772, 10599.139, 181.884, 52595.329 20/05/22,12:24:27,02,08,1, 11.9,1,1, 3.772, 10599.132, 181.879, 52595.315 20/05/22,12:24:27,03,08,1, 11.9,1,1, 3.772, 10599.157, 181.887, 52595.334 20/05/22,12:24:27,04,08,1, 11.9,1,1, 3.772, 10599.154, 181.908, 52595.324 20/05/22,12:24:27,05,08,1, 11.9,1,1, 3.772, 10599.136, 181.881, 52595.319 20/05/22,12:24:27,06,08,1, 11.9,1,1, 3.772, 10599.156, 181.910, 52595.331 20/05/22,12:24:27,07,08,1, 11.9,1,1, 3.772, 10599.143, 181.922, 52595.317 20/05/22,12:24:27,08,08,1, 11.9,1,1, 3.772, 10599.171, 181.919, 52595.339 20/05/22,12:24:27,09,08,1, 11.9,1,1, 3.772, 10599.162, 181.888, 52595.333 20/05/22,12:24:27,10,08,1, 11.9,1,1, 3.772, 10599.167, 181.888, 52595.343 20/05/22,12:24:27,11,08,1, 11.9,1,1, 3.772, 10599.128, 181.902, 52595.340 20/05/22,12:24:27,12,08,1, 11.9,1,1, 3.772, 10599.175, 181.913, 52595.363 20/05/22,12:24:27,13,08,1, 11.9,1,1, 3.772, 10599.162, 181.880, 52595.347 20/05/22,12:24:27,14,08,1, 11.9,1,1, 3.772, 10599.158, 181.926, 52595.330 20/05/22,12:24:27,15,08,1, 11.9,1,1, 3.772, 10599.146, 181.912, 52595.329 20/05/22,12:24:27,16,08,1, 11.9,1,1, 3.772, 10599.177, 181.919, 52595.365 20/05/22,12:24:27,17,08,1, 11.9,1,1, 3.772, 10599.161, 181.931, 52595.371 20/05/22,12:24:27,18,08,1, 11.9,1,1, 3.772, 10599.171, 181.929, 52595.429 20/05/22,12:24:27,19,08,1, 11.9,1,1, 3.772, 10599.149, 181.934, 52595.378 20/05/22,12:24:28,00,08,1, 11.9,1,1, 3.770, 10599.149, 181.981, 52595.450 20/05/22,12:24:28,01,08,1, 11.9,1,1, 3.770, 10599.183, 181.951, 52595.421 20/05/22,12:24:28,02,08,1, 11.9,1,1, 3.770, 10599.172, 181.915, 52595.388 20/05/22,12:24:28,03,08,1, 11.9,1,1, 3.770, 10599.106, 181.937, 52595.398 20/05/22,12:24:28,04,08,1, 11.9,1,1, 3.770, 10599.179, 181.944, 52595.417 20/05/22,12:24:28,05,08,1, 11.9,1,1, 3.770, 10599.149, 181.935, 52595.424 20/05/22,12:24:28,06,08,1, 11.9,1,1, 3.770, 10599.168, 181.954, 52595.437 20/05/22,12:24:28,07,08,1, 11.9,1,1, 3.770, 10599.156, 181.968, 52595.412 20/05/22,12:24:28,08,08,1, 11.9,1,1, 3.770, 10599.123, 181.943, 52595.406 20/05/22,12:24:28,09,08,1, 11.9,1,1, 3.770, 10599.142, 181.945, 52595.441 20/05/22,12:24:28,10,08,1, 11.9,1,1, 3.770, 10599.171, 181.931, 52595.411 20/05/22,12:24:28,11,08,1, 11.9,1,1, 3.770, 10599.161, 181.944, 52595.427 20/05/22,12:24:28,12,08,1, 11.9,1,1, 3.770, 10599.150, 181.950, 52595.398 20/05/22,12:24:28,13,08,1, 11.9,1,1, 3.770, 10599.138, 181.976, 52595.419 20/05/22,12:24:28,14,08,1, 11.9,1,1, 3.770, 10599.179, 181.974, 52595.452 20/05/22,12:24:28,15,08,1, 11.9,1,1, 3.770, 10599.144, 181.946, 52595.444 20/05/22,12:24:28,16,08,1, 11.9,1,1, 3.770, 10599.139, 181.946, 52595.419 20/05/22,12:24:28,17,08,1, 11.9,1,1, 3.770, 10599.157, 181.984, 52595.437 20/05/22,12:24:28,18,08,1, 11.9,1,1, 3.770, 10599.161, 181.947, 52595.385 20/05/22,12:24:28,19,08,1, 11.9,1,1, 3.770, 10599.150, 181.981, 52595.450 20/05/22,12:24:29,00,08,1, 11.9,1,1, 3.772, 10599.141, 181.961, 52595.432 20/05/22,12:24:29,01,08,1, 11.9,1,1, 3.772, 10599.138, 181.975, 52595.395 20/05/22,12:24:29,02,08,1, 11.9,1,1, 3.772, 10599.144, 181.974, 52595.439 20/05/22,12:24:29,03,08,1, 11.9,1,1, 3.772, 10599.154, 181.978, 52595.397 20/05/22,12:24:29,04,08,1, 11.9,1,1, 3.772, 10599.154, 181.984, 52595.426 20/05/22,12:24:29,05,08,1, 11.9,1,1, 3.772, 10599.154, 182.005, 52595.398 20/05/22,12:24:29,06,08,1, 11.9,1,1, 3.772, 10599.172, 181.993, 52595.443 20/05/22,12:24:29,07,08,1, 11.9,1,1, 3.772, 10599.162, 181.957, 52595.428 20/05/22,12:24:29,08,08,1, 11.9,1,1, 3.772, 10599.125, 181.967, 52595.427 20/05/22,12:24:29,09,08,1, 11.9,1,1, 3.772, 10599.175, 182.026, 52595.453 20/05/22,12:24:29,10,08,1, 11.9,1,1, 3.772, 10599.164, 182.001, 52595.430 20/05/22,12:24:29,11,08,1, 11.9,1,1, 3.772, 10599.153, 182.012, 52595.453 20/05/22,12:24:29,12,08,1, 11.9,1,1, 3.772, 10599.187, 182.014, 52595.448 20/05/22,12:24:29,13,08,1, 11.9,1,1, 3.772, 10599.158, 181.990, 52595.464 20/05/22,12:24:29,14,08,1, 11.9,1,1, 3.772, 10599.138, 182.006, 52595.421 20/05/22,12:24:29,15,08,1, 11.9,1,1, 3.772, 10599.171, 182.013, 52595.434 20/05/22,12:24:29,16,08,1, 11.9,1,1, 3.772, 10599.166, 181.950, 52595.446 20/05/22,12:24:29,17,08,1, 11.9,1,1, 3.772, 10599.175, 181.962, 52595.443 20/05/22,12:24:29,18,08,1, 11.9,1,1, 3.772, 10599.199, 182.005, 52595.458 20/05/22,12:24:29,19,08,1, 11.9,1,1, 3.772, 10599.148, 181.961, 52595.432 20/05/22,12:24:30,00,08,1, 11.9,1,1, 3.773, 10599.174, 182.018, 52595.510 20/05/22,12:24:30,01,08,1, 11.9,1,1, 3.773, 10599.150, 182.017, 52595.496 20/05/22,12:24:30,02,08,1, 11.9,1,1, 3.773, 10599.166, 181.996, 52595.495 20/05/22,12:24:30,03,08,1, 11.9,1,1, 3.773, 10599.182, 182.042, 52595.500 20/05/22,12:24:30,04,08,1, 11.9,1,1, 3.773, 10599.181, 181.981, 52595.463 20/05/22,12:24:30,05,08,1, 11.9,1,1, 3.773, 10599.182, 182.020, 52595.455 20/05/22,12:24:30,06,08,1, 11.9,1,1, 3.773, 10599.187, 182.046, 52595.471 20/05/22,12:24:30,07,08,1, 11.9,1,1, 3.773, 10599.161, 182.012, 52595.479 20/05/22,12:24:30,08,08,1, 11.9,1,1, 3.773, 10599.182, 182.033, 52595.488 20/05/22,12:24:30,09,08,1, 11.9,1,1, 3.773, 10599.167, 182.047, 52595.502 20/05/22,12:24:30,10,08,1, 11.9,1,1, 3.773, 10599.151, 182.037, 52595.488 20/05/22,12:24:30,11,08,1, 11.9,1,1, 3.773, 10599.166, 181.994, 52595.496 20/05/22,12:24:30,12,08,1, 11.9,1,1, 3.773, 10599.177, 182.032, 52595.510 20/05/22,12:24:30,13,08,1, 11.9,1,1, 3.773, 10599.159, 182.044, 52595.478 20/05/22,12:24:30,14,08,1, 11.9,1,1, 3.773, 10599.150, 182.044, 52595.490 20/05/22,12:24:30,15,08,1, 11.9,1,1, 3.773, 10599.177, 182.050, 52595.516 20/05/22,12:24:30,16,08,1, 11.9,1,1, 3.773, 10599.185, 182.018, 52595.501 20/05/22,12:24:30,17,08,1, 11.9,1,1, 3.773, 10599.175, 182.044, 52595.507 20/05/22,12:24:30,18,08,1, 11.9,1,1, 3.773, 10599.193, 182.019, 52595.506 20/05/22,12:24:30,19,08,1, 11.9,1,1, 3.773, 10599.175, 182.018, 52595.510 20/05/22,12:24:31,00,08,1, 11.9,1,1, 3.774, 10599.174, 182.076, 52595.563 20/05/22,12:24:31,01,08,1, 11.9,1,1, 3.774, 10599.197, 182.045, 52595.494 20/05/22,12:24:31,02,08,1, 11.9,1,1, 3.774, 10599.166, 182.049, 52595.535 20/05/22,12:24:31,03,08,1, 11.9,1,1, 3.774, 10599.198, 182.058, 52595.519 20/05/22,12:24:31,04,08,1, 11.9,1,1, 3.774, 10599.192, 182.046, 52595.526 20/05/22,12:24:31,05,08,1, 11.9,1,1, 3.774, 10599.170, 182.033, 52595.532 20/05/22,12:24:31,06,08,1, 11.9,1,1, 3.774, 10599.185, 182.028, 52595.539 20/05/22,12:24:31,07,08,1, 11.9,1,1, 3.774, 10599.176, 182.060, 52595.537 20/05/22,12:24:31,08,08,1, 11.9,1,1, 3.774, 10599.154, 182.055, 52595.535 20/05/22,12:24:31,09,08,1, 11.9,1,1, 3.774, 10599.184, 182.072, 52595.554 20/05/22,12:24:31,10,08,1, 11.9,1,1, 3.774, 10599.160, 182.063, 52595.550 20/05/22,12:24:31,11,08,1, 11.9,1,1, 3.774, 10599.162, 182.073, 52595.535 20/05/22,12:24:31,12,08,1, 11.9,1,1, 3.774, 10599.161, 182.052, 52595.524 20/05/22,12:24:31,13,08,1, 11.9,1,1, 3.774, 10599.178, 182.078, 52595.555 20/05/22,12:24:31,14,08,1, 11.9,1,1, 3.774, 10599.158, 182.064, 52595.529 20/05/22,12:24:31,15,08,1, 11.9,1,1, 3.774, 10599.158, 182.044, 52595.530 20/05/22,12:24:31,16,08,1, 11.9,1,1, 3.774, 10599.173, 182.082, 52595.535 20/05/22,12:24:31,17,08,1, 11.9,1,1, 3.774, 10599.160, 182.072, 52595.572 20/05/22,12:24:31,18,08,1, 11.9,1,1, 3.774, 10599.157, 182.075, 52595.535 20/05/22,12:24:31,19,08,1, 11.9,1,1, 3.774, 10599.179, 182.076, 52595.563 20/05/22,12:24:32,00,08,1, 11.8,1,1, 3.771, 10599.174, 182.086, 52595.572 20/05/22,12:24:32,01,08,1, 11.8,1,1, 3.771, 10599.176, 182.093, 52595.569 20/05/22,12:24:32,02,08,1, 11.8,1,1, 3.771, 10599.178, 182.094, 52595.516 20/05/22,12:24:32,03,08,1, 11.8,1,1, 3.771, 10599.182, 182.075, 52595.554 20/05/22,12:24:32,04,08,1, 11.8,1,1, 3.771, 10599.171, 182.057, 52595.524 20/05/22,12:24:32,05,08,1, 11.8,1,1, 3.771, 10599.182, 182.100, 52595.536 20/05/22,12:24:32,06,08,1, 11.8,1,1, 3.771, 10599.171, 182.094, 52595.565 20/05/22,12:24:32,07,08,1, 11.8,1,1, 3.771, 10599.147, 182.116, 52595.776 20/05/22,12:24:32,08,08,1, 11.8,1,1, 3.771, 10599.192, 182.094, 52595.662 20/05/22,12:24:32,09,08,1, 11.8,1,1, 3.771, 10599.179, 182.099, 52595.585 20/05/22,12:24:32,10,08,1, 11.8,1,1, 3.771, 10599.187, 182.132, 52595.609 20/05/22,12:24:32,11,08,1, 11.8,1,1, 3.771, 10599.164, 182.078, 52595.587 20/05/22,12:24:32,12,08,1, 11.8,1,1, 3.771, 10599.169, 182.100, 52595.562 20/05/22,12:24:32,13,08,1, 11.8,1,1, 3.771, 10599.163, 182.087, 52595.551 20/05/22,12:24:32,14,08,1, 11.8,1,1, 3.771, 10599.188, 182.105, 52595.571 20/05/22,12:24:32,15,08,1, 11.8,1,1, 3.771, 10599.182, 182.103, 52595.571 20/05/22,12:24:32,16,08,1, 11.8,1,1, 3.771, 10599.173, 182.079, 52595.594 20/05/22,12:24:32,17,08,1, 11.8,1,1, 3.771, 10599.178, 182.111, 52595.562 20/05/22,12:24:32,18,08,1, 11.8,1,1, 3.771, 10599.160, 182.101, 52595.555 20/05/22,12:24:32,19,08,1, 11.8,1,1, 3.771, 10599.180, 182.086, 52595.572 20/05/22,12:24:33,00,08,1, 11.9,1,1, 3.769, 10599.200, 182.130, 52595.633 20/05/22,12:24:33,01,08,1, 11.9,1,1, 3.769, 10599.173, 182.103, 52595.579 20/05/22,12:24:33,02,08,1, 11.9,1,1, 3.769, 10599.164, 182.088, 52595.581 20/05/22,12:24:33,03,08,1, 11.9,1,1, 3.769, 10599.172, 182.111, 52595.612 20/05/22,12:24:33,04,08,1, 11.9,1,1, 3.769, 10599.185, 182.107, 52595.648 20/05/22,12:24:33,05,08,1, 11.9,1,1, 3.769, 10599.178, 182.090, 52595.570 20/05/22,12:24:33,06,08,1, 11.9,1,1, 3.769, 10599.171, 182.097, 52595.618 20/05/22,12:24:33,07,08,1, 11.9,1,1, 3.769, 10599.171, 182.088, 52595.628 20/05/22,12:24:33,08,08,1, 11.9,1,1, 3.769, 10599.210, 182.092, 52595.585 20/05/22,12:24:33,09,08,1, 11.9,1,1, 3.769, 10599.189, 182.099, 52595.589 20/05/22,12:24:33,10,08,1, 11.9,1,1, 3.769, 10599.151, 182.111, 52595.602 20/05/22,12:24:33,11,08,1, 11.9,1,1, 3.769, 10599.168, 182.105, 52595.613 20/05/22,12:24:33,12,08,1, 11.9,1,1, 3.769, 10599.185, 182.150, 52595.641 20/05/22,12:24:33,13,08,1, 11.9,1,1, 3.769, 10599.193, 182.124, 52595.620 20/05/22,12:24:33,14,08,1, 11.9,1,1, 3.769, 10599.180, 182.155, 52595.650 20/05/22,12:24:33,15,08,1, 11.9,1,1, 3.769, 10599.187, 182.123, 52595.635 20/05/22,12:24:33,16,08,1, 11.9,1,1, 3.769, 10599.184, 182.130, 52595.663 20/05/22,12:24:33,17,08,1, 11.9,1,1, 3.769, 10599.148, 182.129, 52595.651 20/05/22,12:24:33,18,08,1, 11.9,1,1, 3.769, 10599.175, 182.140, 52595.609 20/05/22,12:24:33,19,08,1, 11.9,1,1, 3.769, 10599.204, 182.130, 52595.633 20/05/22,12:24:34,00,08,1, 11.9,1,1, 3.774, 10599.183, 182.173, 52595.668 20/05/22,12:24:34,01,08,1, 11.9,1,1, 3.774, 10599.164, 182.101, 52595.678 20/05/22,12:24:34,02,08,1, 11.9,1,1, 3.774, 10599.179, 182.123, 52595.626 20/05/22,12:24:34,03,08,1, 11.9,1,1, 3.774, 10599.171, 182.144, 52595.669 20/05/22,12:24:34,04,08,1, 11.9,1,1, 3.774, 10599.191, 182.123, 52595.616 20/05/22,12:24:34,05,08,1, 11.9,1,1, 3.774, 10599.183, 182.136, 52595.621 20/05/22,12:24:34,06,08,1, 11.9,1,1, 3.774, 10599.148, 182.136, 52595.609 20/05/22,12:24:34,07,08,1, 11.9,1,1, 3.774, 10599.164, 182.148, 52595.636 20/05/22,12:24:34,08,08,1, 11.9,1,1, 3.774, 10599.171, 182.150, 52595.611 20/05/22,12:24:34,09,08,1, 11.9,1,1, 3.774, 10599.187, 182.125, 52595.604 20/05/22,12:24:34,10,08,1, 11.9,1,1, 3.774, 10599.182, 182.137, 52595.628 20/05/22,12:24:34,11,08,1, 11.9,1,1, 3.774, 10599.191, 182.128, 52595.629 20/05/22,12:24:34,12,08,1, 11.9,1,1, 3.774, 10599.181, 182.139, 52595.633 20/05/22,12:24:34,13,08,1, 11.9,1,1, 3.774, 10599.184, 182.146, 52595.666 20/05/22,12:24:34,14,08,1, 11.9,1,1, 3.774, 10599.192, 182.157, 52595.673 20/05/22,12:24:34,15,08,1, 11.9,1,1, 3.774, 10599.187, 182.151, 52595.633 20/05/22,12:24:34,16,08,1, 11.9,1,1, 3.774, 10599.176, 182.158, 52595.635 20/05/22,12:24:34,17,08,1, 11.9,1,1, 3.774, 10599.164, 182.178, 52595.622 20/05/22,12:24:34,18,08,1, 11.9,1,1, 3.774, 10599.182, 182.159, 52595.670 20/05/22,12:24:34,19,08,1, 11.9,1,1, 3.774, 10599.191, 182.173, 52595.668 20/05/22,12:24:35,00,08,1, 11.9,1,1, 3.773, 10599.191, 182.177, 52595.675 20/05/22,12:24:35,01,08,1, 11.9,1,1, 3.773, 10599.214, 182.137, 52595.715 20/05/22,12:24:35,02,08,1, 11.9,1,1, 3.773, 10599.239, 182.165, 52595.573 20/05/22,12:24:35,03,08,1, 11.9,1,1, 3.773, 10599.222, 182.169, 52595.667 20/05/22,12:24:35,04,08,1, 11.9,1,1, 3.773, 10599.183, 182.153, 52595.632 20/05/22,12:24:35,05,08,1, 11.9,1,1, 3.773, 10599.178, 182.198, 52595.647 20/05/22,12:24:35,06,08,1, 11.9,1,1, 3.773, 10599.206, 182.184, 52595.683 20/05/22,12:24:35,07,08,1, 11.9,1,1, 3.773, 10599.179, 182.172, 52595.681 20/05/22,12:24:35,08,08,1, 11.9,1,1, 3.773, 10599.190, 182.170, 52595.687 20/05/22,12:24:35,09,08,1, 11.9,1,1, 3.773, 10599.186, 182.188, 52595.679 20/05/22,12:24:35,10,08,1, 11.9,1,1, 3.773, 10599.193, 182.201, 52595.693 20/05/22,12:24:35,11,08,1, 11.9,1,1, 3.773, 10599.192, 182.151, 52595.669 20/05/22,12:24:35,12,08,1, 11.9,1,1, 3.773, 10599.188, 182.169, 52595.656 20/05/22,12:24:35,13,08,1, 11.9,1,1, 3.773, 10599.189, 182.197, 52595.671 20/05/22,12:24:35,14,08,1, 11.9,1,1, 3.773, 10599.181, 182.176, 52595.678 20/05/22,12:24:35,15,08,1, 11.9,1,1, 3.773, 10599.205, 182.180, 52595.699 20/05/22,12:24:35,16,08,1, 11.9,1,1, 3.773, 10599.180, 182.165, 52595.726 20/05/22,12:24:35,17,08,1, 11.9,1,1, 3.773, 10599.176, 182.189, 52595.721 20/05/22,12:24:35,18,08,1, 11.9,1,1, 3.773, 10599.195, 182.211, 52595.729 20/05/22,12:24:35,19,08,1, 11.9,1,1, 3.773, 10599.194, 182.177, 52595.675 20/05/22,12:24:36,00,08,1, 11.9,1,1, 3.769, 10599.183, 182.234, 52595.803 20/05/22,12:24:36,01,08,1, 11.9,1,1, 3.769, 10599.197, 182.200, 52595.684 20/05/22,12:24:36,02,08,1, 11.9,1,1, 3.769, 10599.186, 182.190, 52595.703 20/05/22,12:24:36,03,08,1, 11.9,1,1, 3.769, 10599.166, 182.175, 52595.693 20/05/22,12:24:36,04,08,1, 11.9,1,1, 3.769, 10599.172, 182.179, 52595.691 20/05/22,12:24:36,05,08,1, 11.9,1,1, 3.769, 10599.179, 182.191, 52595.713 20/05/22,12:24:36,06,08,1, 11.9,1,1, 3.769, 10599.191, 182.183, 52595.684 20/05/22,12:24:36,07,08,1, 11.9,1,1, 3.769, 10599.192, 182.205, 52595.719 20/05/22,12:24:36,08,08,1, 11.9,1,1, 3.769, 10599.175, 182.193, 52595.713 20/05/22,12:24:36,09,08,1, 11.9,1,1, 3.769, 10599.190, 182.188, 52595.703 20/05/22,12:24:36,10,08,1, 11.9,1,1, 3.769, 10599.166, 182.169, 52595.691 20/05/22,12:24:36,11,08,1, 11.9,1,1, 3.769, 10599.180, 182.182, 52595.700 20/05/22,12:24:36,12,08,1, 11.9,1,1, 3.769, 10599.182, 182.188, 52595.699 20/05/22,12:24:36,13,08,1, 11.9,1,1, 3.769, 10599.198, 182.204, 52595.755 20/05/22,12:24:36,14,08,1, 11.9,1,1, 3.769, 10599.195, 182.177, 52595.726 20/05/22,12:24:36,15,08,1, 11.9,1,1, 3.769, 10599.197, 182.200, 52595.723 20/05/22,12:24:36,16,08,1, 11.9,1,1, 3.769, 10599.203, 182.229, 52595.758 20/05/22,12:24:36,17,08,1, 11.9,1,1, 3.769, 10599.206, 182.163, 52595.739 20/05/22,12:24:36,18,08,1, 11.9,1,1, 3.769, 10599.211, 182.231, 52595.838 20/05/22,12:24:36,19,08,1, 11.9,1,1, 3.769, 10599.187, 182.234, 52595.803 20/05/22,12:24:37,00,08,1, 11.9,1,1, 3.774, 10599.174, 182.225, 52595.797 20/05/22,12:24:37,01,08,1, 11.9,1,1, 3.774, 10599.190, 182.242, 52595.757 20/05/22,12:24:37,02,08,1, 11.9,1,1, 3.774, 10599.171, 182.222, 52595.716 20/05/22,12:24:37,03,08,1, 11.9,1,1, 3.774, 10599.190, 182.245, 52595.740 20/05/22,12:24:37,04,08,1, 11.9,1,1, 3.774, 10599.200, 182.246, 52595.749 20/05/22,12:24:37,05,08,1, 11.9,1,1, 3.774, 10599.210, 182.225, 52595.777 20/05/22,12:24:37,06,08,1, 11.9,1,1, 3.774, 10599.192, 182.211, 52595.767 20/05/22,12:24:37,07,08,1, 11.9,1,1, 3.774, 10599.191, 182.198, 52595.723 20/05/22,12:24:37,08,08,1, 11.9,1,1, 3.774, 10599.185, 182.224, 52595.739 20/05/22,12:24:37,09,08,1, 11.9,1,1, 3.774, 10599.209, 182.236, 52595.780 20/05/22,12:24:37,10,08,1, 11.9,1,1, 3.774, 10599.180, 182.224, 52595.785 20/05/22,12:24:37,11,08,1, 11.9,1,1, 3.774, 10599.181, 182.216, 52595.755 20/05/22,12:24:37,12,08,1, 11.9,1,1, 3.774, 10599.200, 182.247, 52595.775 20/05/22,12:24:37,13,08,1, 11.9,1,1, 3.774, 10599.180, 182.222, 52595.733 20/05/22,12:24:37,14,08,1, 11.9,1,1, 3.774, 10599.185, 182.218, 52595.764 20/05/22,12:24:37,15,08,1, 11.9,1,1, 3.774, 10599.189, 182.238, 52595.779 20/05/22,12:24:37,16,08,1, 11.9,1,1, 3.774, 10599.191, 182.215, 52595.735 20/05/22,12:24:37,17,08,1, 11.9,1,1, 3.774, 10599.200, 182.212, 52595.804 20/05/22,12:24:37,18,08,1, 11.9,1,1, 3.774, 10599.183, 182.227, 52595.783 20/05/22,12:24:37,19,08,1, 11.9,1,1, 3.774, 10599.178, 182.225, 52595.797 20/05/22,12:24:38,00,08,1, 11.9,1,1, 3.774, 10599.174, 182.239, 52595.710 20/05/22,12:24:38,01,08,1, 11.9,1,1, 3.774, 10599.218, 182.249, 52595.792 20/05/22,12:24:38,02,08,1, 11.9,1,1, 3.774, 10599.200, 182.203, 52595.786 20/05/22,12:24:38,03,08,1, 11.9,1,1, 3.774, 10599.210, 182.238, 52595.826 20/05/22,12:24:38,04,08,1, 11.9,1,1, 3.774, 10599.184, 182.219, 52595.801 20/05/22,12:24:38,05,08,1, 11.9,1,1, 3.774, 10599.201, 182.247, 52595.805 20/05/22,12:24:38,06,08,1, 11.9,1,1, 3.774, 10599.183, 182.222, 52595.824 20/05/22,12:24:38,07,08,1, 11.9,1,1, 3.774, 10599.195, 182.236, 52595.811 20/05/22,12:24:38,08,08,1, 11.9,1,1, 3.774, 10599.223, 182.237, 52595.805 20/05/22,12:24:38,09,08,1, 11.9,1,1, 3.774, 10599.178, 182.207, 52595.779 20/05/22,12:24:38,10,08,1, 11.9,1,1, 3.774, 10599.184, 182.209, 52595.759 20/05/22,12:24:38,11,08,1, 11.9,1,1, 3.774, 10599.222, 182.268, 52595.808 20/05/22,12:24:38,12,08,1, 11.9,1,1, 3.774, 10599.181, 182.258, 52595.777 20/05/22,12:24:38,13,08,1, 11.9,1,1, 3.774, 10599.202, 182.214, 52595.766 20/05/22,12:24:38,14,08,1, 11.9,1,1, 3.774, 10599.178, 182.241, 52595.769 20/05/22,12:24:38,15,08,1, 11.9,1,1, 3.774, 10599.198, 182.214, 52595.781 20/05/22,12:24:38,16,08,1, 11.9,1,1, 3.774, 10599.193, 182.233, 52595.774 20/05/22,12:24:38,17,08,1, 11.9,1,1, 3.774, 10599.205, 182.261, 52596.082 20/05/22,12:24:38,18,08,1, 11.9,1,1, 3.774, 10599.226, 182.243, 52595.743 20/05/22,12:24:38,19,08,1, 11.9,1,1, 3.774, 10599.179, 182.239, 52595.710 20/05/22,12:24:39,00,08,1, 11.9,1,1, 3.773, 10599.200, 182.282, 52595.843 20/05/22,12:24:39,01,08,1, 11.9,1,1, 3.773, 10599.214, 182.255, 52595.832 20/05/22,12:24:39,02,08,1, 11.9,1,1, 3.773, 10599.217, 182.263, 52595.794 20/05/22,12:24:39,03,08,1, 11.9,1,1, 3.773, 10599.197, 182.254, 52595.842 20/05/22,12:24:39,04,08,1, 11.9,1,1, 3.773, 10599.176, 182.275, 52595.785 20/05/22,12:24:39,05,08,1, 11.9,1,1, 3.773, 10599.211, 182.258, 52595.791 20/05/22,12:24:39,06,08,1, 11.9,1,1, 3.773, 10599.225, 182.236, 52595.779 20/05/22,12:24:39,07,08,1, 11.9,1,1, 3.773, 10599.234, 182.222, 52595.597 20/05/22,12:24:39,08,08,1, 11.9,1,1, 3.773, 10599.242, 182.244, 52595.744 20/05/22,12:24:39,09,08,1, 11.9,1,1, 3.773, 10599.203, 182.243, 52595.741 20/05/22,12:24:39,10,08,1, 11.9,1,1, 3.773, 10599.215, 182.244, 52595.797 20/05/22,12:24:39,11,08,1, 11.9,1,1, 3.773, 10599.204, 182.261, 52595.819 20/05/22,12:24:39,12,08,1, 11.9,1,1, 3.773, 10599.194, 182.258, 52595.841 20/05/22,12:24:39,13,08,1, 11.9,1,1, 3.773, 10599.202, 182.266, 52595.812 20/05/22,12:24:39,14,08,1, 11.9,1,1, 3.773, 10599.200, 182.296, 52595.824 20/05/22,12:24:39,15,08,1, 11.9,1,1, 3.773, 10599.222, 182.280, 52595.825 20/05/22,12:24:39,16,08,1, 11.9,1,1, 3.773, 10599.199, 182.271, 52595.866 20/05/22,12:24:39,17,08,1, 11.9,1,1, 3.773, 10599.185, 182.292, 52595.854 20/05/22,12:24:39,18,08,1, 11.9,1,1, 3.773, 10599.227, 182.279, 52595.827 20/05/22,12:24:39,19,08,1, 11.9,1,1, 3.773, 10599.202, 182.282, 52595.843 20/05/22,12:24:40,00,08,1, 11.9,1,1, 3.771, 10599.216, 182.307, 52595.867 20/05/22,12:24:40,01,08,1, 11.9,1,1, 3.771, 10599.199, 182.298, 52595.818 20/05/22,12:24:40,02,08,1, 11.9,1,1, 3.771, 10599.209, 182.286, 52595.835 20/05/22,12:24:40,03,08,1, 11.9,1,1, 3.771, 10599.186, 182.271, 52595.816 20/05/22,12:24:40,04,08,1, 11.9,1,1, 3.771, 10599.210, 182.263, 52595.846 20/05/22,12:24:40,05,08,1, 11.9,1,1, 3.771, 10599.195, 182.263, 52595.866 20/05/22,12:24:40,06,08,1, 11.9,1,1, 3.771, 10599.207, 182.289, 52595.881 20/05/22,12:24:40,07,08,1, 11.9,1,1, 3.771, 10599.208, 182.311, 52595.905 20/05/22,12:24:40,08,08,1, 11.9,1,1, 3.771, 10599.185, 182.321, 52595.895 20/05/22,12:24:40,09,08,1, 11.9,1,1, 3.771, 10599.184, 182.272, 52595.871 20/05/22,12:24:40,10,08,1, 11.9,1,1, 3.771, 10599.205, 182.286, 52595.894 20/05/22,12:24:40,11,08,1, 11.9,1,1, 3.771, 10599.221, 182.346, 52595.905 20/05/22,12:24:40,12,08,1, 11.9,1,1, 3.771, 10599.185, 182.289, 52595.878 20/05/22,12:24:40,13,08,1, 11.9,1,1, 3.771, 10599.207, 182.290, 52595.855 20/05/22,12:24:40,14,08,1, 11.9,1,1, 3.771, 10599.180, 182.295, 52595.813 20/05/22,12:24:40,15,08,1, 11.9,1,1, 3.771, 10599.192, 182.274, 52595.854 20/05/22,12:24:40,16,08,1, 11.9,1,1, 3.771, 10599.192, 182.290, 52595.890 20/05/22,12:24:40,17,08,1, 11.9,1,1, 3.771, 10599.217, 182.283, 52595.870 20/05/22,12:24:40,18,08,1, 11.9,1,1, 3.771, 10599.194, 182.294, 52595.884 20/05/22,12:24:40,19,08,1, 11.9,1,1, 3.771, 10599.220, 182.307, 52595.867 20/05/22,12:24:41,00,08,1, 11.7,1,1, 3.771, 10599.208, 182.321, 52595.861 20/05/22,12:24:41,01,08,1, 11.7,1,1, 3.771, 10599.202, 182.305, 52595.923 20/05/22,12:24:41,02,08,1, 11.7,1,1, 3.771, 10599.202, 182.291, 52595.884 20/05/22,12:24:41,03,08,1, 11.7,1,1, 3.771, 10599.196, 182.293, 52595.893 20/05/22,12:24:41,04,08,1, 11.7,1,1, 3.771, 10599.215, 182.322, 52595.874 20/05/22,12:24:41,05,08,1, 11.7,1,1, 3.771, 10599.202, 182.311, 52595.876 20/05/22,12:24:41,06,08,1, 11.7,1,1, 3.771, 10599.211, 182.349, 52595.926 20/05/22,12:24:41,07,08,1, 11.7,1,1, 3.771, 10599.216, 182.312, 52595.895 20/05/22,12:24:41,08,08,1, 11.7,1,1, 3.771, 10599.228, 182.314, 52595.907 20/05/22,12:24:41,09,08,1, 11.7,1,1, 3.771, 10599.220, 182.324, 52595.926 20/05/22,12:24:41,10,08,1, 11.7,1,1, 3.771, 10599.163, 182.308, 52595.729 20/05/22,12:24:41,11,08,1, 11.7,1,1, 3.771, 10599.209, 182.306, 52595.931 20/05/22,12:24:41,12,08,1, 11.7,1,1, 3.771, 10599.236, 182.326, 52595.876 20/05/22,12:24:41,13,08,1, 11.7,1,1, 3.771, 10599.207, 182.313, 52595.890 20/05/22,12:24:41,14,08,1, 11.7,1,1, 3.771, 10599.213, 182.319, 52595.943 20/05/22,12:24:41,15,08,1, 11.7,1,1, 3.771, 10599.211, 182.327, 52595.916 20/05/22,12:24:41,16,08,1, 11.7,1,1, 3.771, 10599.201, 182.295, 52595.921 20/05/22,12:24:41,17,08,1, 11.7,1,1, 3.771, 10599.215, 182.325, 52595.917 20/05/22,12:24:41,18,08,1, 11.7,1,1, 3.771, 10599.229, 182.330, 52595.905 20/05/22,12:24:41,19,08,1, 11.7,1,1, 3.771, 10599.210, 182.321, 52595.861 20/05/22,12:24:42,00,08,1, 11.8,1,1, 3.771, 10599.200, 182.354, 52595.927 20/05/22,12:24:42,01,08,1, 11.8,1,1, 3.771, 10599.201, 182.347, 52595.919 20/05/22,12:24:42,02,08,1, 11.8,1,1, 3.771, 10599.219, 182.331, 52595.915 20/05/22,12:24:42,03,08,1, 11.8,1,1, 3.771, 10599.187, 182.332, 52595.904 20/05/22,12:24:42,04,08,1, 11.8,1,1, 3.771, 10599.205, 182.335, 52595.936 20/05/22,12:24:42,05,08,1, 11.8,1,1, 3.771, 10599.204, 182.323, 52595.896 20/05/22,12:24:42,06,08,1, 11.8,1,1, 3.771, 10599.177, 182.297, 52595.903 20/05/22,12:24:42,07,08,1, 11.8,1,1, 3.771, 10599.193, 182.309, 52595.909 20/05/22,12:24:42,08,08,1, 11.8,1,1, 3.771, 10599.186, 182.316, 52595.916 20/05/22,12:24:42,09,08,1, 11.8,1,1, 3.771, 10599.209, 182.328, 52595.896 20/05/22,12:24:42,10,08,1, 11.8,1,1, 3.771, 10599.224, 182.333, 52595.963 20/05/22,12:24:42,11,08,1, 11.8,1,1, 3.771, 10599.210, 182.315, 52595.916 20/05/22,12:24:42,12,08,1, 11.8,1,1, 3.771, 10599.195, 182.345, 52595.939 20/05/22,12:24:42,13,08,1, 11.8,1,1, 3.771, 10599.225, 182.334, 52595.952 20/05/22,12:24:42,14,08,1, 11.8,1,1, 3.771, 10599.235, 182.353, 52595.954 20/05/22,12:24:42,15,08,1, 11.8,1,1, 3.771, 10599.215, 182.297, 52595.907 20/05/22,12:24:42,16,08,1, 11.8,1,1, 3.771, 10599.204, 182.317, 52595.935 20/05/22,12:24:42,17,08,1, 11.8,1,1, 3.771, 10599.215, 182.333, 52595.948 20/05/22,12:24:42,18,08,1, 11.8,1,1, 3.771, 10599.218, 182.366, 52595.977 20/05/22,12:24:42,19,08,1, 11.8,1,1, 3.771, 10599.206, 182.354, 52595.927 20/05/22,12:24:43,00,09,1, 11.9,1,1, 3.772, 10599.208, 182.327, 52595.967 20/05/22,12:24:43,01,09,1, 11.9,1,1, 3.772, 10599.194, 182.322, 52595.936 20/05/22,12:24:43,02,09,1, 11.9,1,1, 3.772, 10599.222, 182.323, 52595.936 20/05/22,12:24:43,03,09,1, 11.9,1,1, 3.772, 10599.218, 182.326, 52595.947 20/05/22,12:24:43,04,09,1, 11.9,1,1, 3.772, 10599.223, 182.338, 52595.935 20/05/22,12:24:43,05,09,1, 11.9,1,1, 3.772, 10599.192, 182.322, 52595.947 20/05/22,12:24:43,06,09,1, 11.9,1,1, 3.772, 10599.209, 182.343, 52595.948 20/05/22,12:24:43,07,09,1, 11.9,1,1, 3.772, 10599.224, 182.346, 52595.933 20/05/22,12:24:43,08,09,1, 11.9,1,1, 3.772, 10599.204, 182.348, 52595.945 20/05/22,12:24:43,09,09,1, 11.9,1,1, 3.772, 10599.209, 182.313, 52595.946 20/05/22,12:24:43,10,09,1, 11.9,1,1, 3.772, 10599.210, 182.355, 52595.957 20/05/22,12:24:43,11,09,1, 11.9,1,1, 3.772, 10599.216, 182.348, 52595.963 20/05/22,12:24:43,12,09,1, 11.9,1,1, 3.772, 10599.221, 182.344, 52595.990 20/05/22,12:24:43,13,09,1, 11.9,1,1, 3.772, 10599.236, 182.337, 52595.997 20/05/22,12:24:43,14,09,1, 11.9,1,1, 3.772, 10599.199, 182.353, 52595.981 20/05/22,12:24:43,15,09,1, 11.9,1,1, 3.772, 10599.207, 182.339, 52595.978 20/05/22,12:24:43,16,09,1, 11.9,1,1, 3.772, 10599.212, 182.355, 52595.959 20/05/22,12:24:43,17,09,1, 11.9,1,1, 3.772, 10599.224, 182.345, 52595.995 20/05/22,12:24:43,18,09,1, 11.9,1,1, 3.772, 10599.201, 182.329, 52595.948 20/05/22,12:24:43,19,09,1, 11.9,1,1, 3.772, 10599.215, 182.327, 52595.967 20/05/22,12:24:44,00,09,1, 11.9,1,1, 3.773, 10599.208, 182.363, 52596.025 20/05/22,12:24:44,01,09,1, 11.9,1,1, 3.773, 10599.222, 182.339, 52596.023 20/05/22,12:24:44,02,09,1, 11.9,1,1, 3.773, 10599.202, 182.335, 52595.934 20/05/22,12:24:44,03,09,1, 11.9,1,1, 3.773, 10599.209, 182.383, 52595.968 20/05/22,12:24:44,04,09,1, 11.9,1,1, 3.773, 10599.222, 182.350, 52595.974 20/05/22,12:24:44,05,09,1, 11.9,1,1, 3.773, 10599.201, 182.360, 52595.974 20/05/22,12:24:44,06,09,1, 11.9,1,1, 3.773, 10599.201, 182.338, 52595.964 20/05/22,12:24:44,07,09,1, 11.9,1,1, 3.773, 10599.191, 182.357, 52596.000 20/05/22,12:24:44,08,09,1, 11.9,1,1, 3.773, 10599.209, 182.368, 52596.004 20/05/22,12:24:44,09,09,1, 11.9,1,1, 3.773, 10599.204, 182.361, 52596.019 20/05/22,12:24:44,10,09,1, 11.9,1,1, 3.773, 10599.206, 182.375, 52596.006 20/05/22,12:24:44,11,09,1, 11.9,1,1, 3.773, 10599.208, 182.363, 52595.966 20/05/22,12:24:44,12,09,1, 11.9,1,1, 3.773, 10599.190, 182.380, 52595.968 20/05/22,12:24:44,13,09,1, 11.9,1,1, 3.773, 10599.241, 182.366, 52595.982 20/05/22,12:24:44,14,09,1, 11.9,1,1, 3.773, 10599.211, 182.345, 52595.993 20/05/22,12:24:44,15,09,1, 11.9,1,1, 3.773, 10599.196, 182.363, 52595.983 20/05/22,12:24:44,16,09,1, 11.9,1,1, 3.773, 10599.235, 182.368, 52595.998 20/05/22,12:24:44,17,09,1, 11.9,1,1, 3.773, 10599.201, 182.396, 52596.018 20/05/22,12:24:44,18,09,1, 11.9,1,1, 3.773, 10599.186, 182.371, 52596.016 20/05/22,12:24:44,19,09,1, 11.9,1,1, 3.773, 10599.212, 182.363, 52596.025 20/05/22,12:24:45,00,09,1, 11.9,1,1, 3.772, 10599.183, 182.434, 52596.045 20/05/22,12:24:45,01,09,1, 11.9,1,1, 3.772, 10599.191, 182.373, 52596.022 20/05/22,12:24:45,02,09,1, 11.9,1,1, 3.772, 10599.198, 182.353, 52595.970 20/05/22,12:24:45,03,09,1, 11.9,1,1, 3.772, 10599.231, 182.354, 52596.007 20/05/22,12:24:45,04,09,1, 11.9,1,1, 3.772, 10599.181, 182.372, 52596.004 20/05/22,12:24:45,05,09,1, 11.9,1,1, 3.772, 10599.203, 182.380, 52596.010 20/05/22,12:24:45,06,09,1, 11.9,1,1, 3.772, 10599.186, 182.371, 52596.008 20/05/22,12:24:45,07,09,1, 11.9,1,1, 3.772, 10599.197, 182.361, 52596.025 20/05/22,12:24:45,08,09,1, 11.9,1,1, 3.772, 10599.203, 182.384, 52596.014 20/05/22,12:24:45,09,09,1, 11.9,1,1, 3.772, 10599.194, 182.387, 52596.019 20/05/22,12:24:45,10,09,1, 11.9,1,1, 3.772, 10599.197, 182.385, 52596.045 20/05/22,12:24:45,11,09,1, 11.9,1,1, 3.772, 10599.202, 182.401, 52596.015 20/05/22,12:24:45,12,09,1, 11.9,1,1, 3.772, 10599.180, 182.390, 52596.028 20/05/22,12:24:45,13,09,1, 11.9,1,1, 3.772, 10599.195, 182.404, 52596.021 20/05/22,12:24:45,14,09,1, 11.9,1,1, 3.772, 10599.227, 182.391, 52596.016 20/05/22,12:24:45,15,09,1, 11.9,1,1, 3.772, 10599.201, 182.382, 52596.010 20/05/22,12:24:45,16,09,1, 11.9,1,1, 3.772, 10599.210, 182.392, 52596.021 20/05/22,12:24:45,17,09,1, 11.9,1,1, 3.772, 10599.170, 182.387, 52596.009 20/05/22,12:24:45,18,09,1, 11.9,1,1, 3.772, 10599.192, 182.396, 52596.024 20/05/22,12:24:45,19,09,1, 11.9,1,1, 3.772, 10599.191, 182.434, 52596.045 20/05/22,12:24:46,00,09,1, 11.9,1,1, 3.772, 10599.191, 182.399, 52596.089 20/05/22,12:24:46,01,09,1, 11.9,1,1, 3.772, 10599.193, 182.381, 52596.066 20/05/22,12:24:46,02,09,1, 11.9,1,1, 3.772, 10599.208, 182.402, 52596.068 20/05/22,12:24:46,03,09,1, 11.9,1,1, 3.772, 10599.195, 182.411, 52596.062 20/05/22,12:24:46,04,09,1, 11.9,1,1, 3.772, 10599.217, 182.373, 52596.047 20/05/22,12:24:46,05,09,1, 11.9,1,1, 3.772, 10599.195, 182.403, 52596.068 20/05/22,12:24:46,06,09,1, 11.9,1,1, 3.772, 10599.201, 182.406, 52596.048 20/05/22,12:24:46,07,09,1, 11.9,1,1, 3.772, 10599.189, 182.369, 52596.101 20/05/22,12:24:46,08,09,1, 11.9,1,1, 3.772, 10599.227, 182.405, 52596.044 20/05/22,12:24:46,09,09,1, 11.9,1,1, 3.772, 10599.194, 182.377, 52596.050 20/05/22,12:24:46,10,09,1, 11.9,1,1, 3.772, 10599.177, 182.418, 52596.028 20/05/22,12:24:46,11,09,1, 11.9,1,1, 3.772, 10599.179, 182.402, 52596.077 20/05/22,12:24:46,12,09,1, 11.9,1,1, 3.772, 10599.174, 182.362, 52596.037 20/05/22,12:24:46,13,09,1, 11.9,1,1, 3.772, 10599.170, 182.401, 52596.046 20/05/22,12:24:46,14,09,1, 11.9,1,1, 3.772, 10599.187, 182.385, 52596.095 20/05/22,12:24:46,15,09,1, 11.9,1,1, 3.772, 10599.178, 182.392, 52596.076 20/05/22,12:24:46,16,09,1, 11.9,1,1, 3.772, 10599.192, 182.396, 52596.104 20/05/22,12:24:46,17,09,1, 11.9,1,1, 3.772, 10599.226, 182.402, 52596.037 20/05/22,12:24:46,18,09,1, 11.9,1,1, 3.772, 10599.160, 182.408, 52596.092 20/05/22,12:24:46,19,09,1, 11.9,1,1, 3.772, 10599.195, 182.399, 52596.089 20/05/22,12:24:47,00,08,1, 11.9,1,1, 3.775, 10599.191, 182.428, 52596.118 20/05/22,12:24:47,01,08,1, 11.9,1,1, 3.775, 10599.201, 182.391, 52596.091 20/05/22,12:24:47,02,08,1, 11.9,1,1, 3.775, 10599.202, 182.400, 52596.104 20/05/22,12:24:47,03,08,1, 11.9,1,1, 3.775, 10599.203, 182.413, 52596.147 20/05/22,12:24:47,04,08,1, 11.9,1,1, 3.775, 10599.206, 182.415, 52596.105 20/05/22,12:24:47,05,08,1, 11.9,1,1, 3.775, 10599.207, 182.400, 52596.096 20/05/22,12:24:47,06,08,1, 11.9,1,1, 3.775, 10599.183, 182.396, 52596.108 20/05/22,12:24:47,07,08,1, 11.9,1,1, 3.775, 10599.187, 182.413, 52596.073 20/05/22,12:24:47,08,08,1, 11.9,1,1, 3.775, 10599.173, 182.390, 52596.083 20/05/22,12:24:47,09,08,1, 11.9,1,1, 3.775, 10599.204, 182.419, 52596.086 20/05/22,12:24:47,10,08,1, 11.9,1,1, 3.775, 10599.193, 182.423, 52596.094 20/05/22,12:24:47,11,08,1, 11.9,1,1, 3.775, 10599.201, 182.390, 52596.092 20/05/22,12:24:47,12,08,1, 11.9,1,1, 3.775, 10599.160, 182.399, 52596.089 20/05/22,12:24:47,13,08,1, 11.9,1,1, 3.775, 10599.181, 182.411, 52596.094 20/05/22,12:24:47,14,08,1, 11.9,1,1, 3.775, 10599.207, 182.367, 52596.073 20/05/22,12:24:47,15,08,1, 11.9,1,1, 3.775, 10599.187, 182.400, 52596.084 20/05/22,12:24:47,16,08,1, 11.9,1,1, 3.775, 10599.182, 182.390, 52596.051 20/05/22,12:24:47,17,08,1, 11.9,1,1, 3.775, 10599.214, 182.411, 52596.107 20/05/22,12:24:47,18,08,1, 11.9,1,1, 3.775, 10599.186, 182.400, 52596.089 20/05/22,12:24:47,19,08,1, 11.9,1,1, 3.775, 10599.194, 182.428, 52596.118 20/05/22,12:24:48,00,08,1, 11.9,1,1, 3.769, 10599.183, 182.410, 52596.159 20/05/22,12:24:48,01,08,1, 11.9,1,1, 3.769, 10599.220, 182.424, 52596.131 20/05/22,12:24:48,02,08,1, 11.9,1,1, 3.769, 10599.204, 182.425, 52596.142 20/05/22,12:24:48,03,08,1, 11.9,1,1, 3.769, 10599.186, 182.428, 52596.146 20/05/22,12:24:48,04,08,1, 11.9,1,1, 3.769, 10599.210, 182.437, 52596.156 20/05/22,12:24:48,05,08,1, 11.9,1,1, 3.769, 10599.187, 182.429, 52596.172 20/05/22,12:24:48,06,08,1, 11.9,1,1, 3.769, 10599.207, 182.444, 52596.174 20/05/22,12:24:48,07,08,1, 11.9,1,1, 3.769, 10599.187, 182.430, 52596.126 20/05/22,12:24:48,08,08,1, 11.9,1,1, 3.769, 10599.211, 182.441, 52596.160 20/05/22,12:24:48,09,08,1, 11.9,1,1, 3.769, 10599.184, 182.408, 52596.130 20/05/22,12:24:48,10,08,1, 11.9,1,1, 3.769, 10599.204, 182.439, 52596.152 20/05/22,12:24:48,11,08,1, 11.9,1,1, 3.769, 10599.191, 182.437, 52596.185 20/05/22,12:24:48,12,08,1, 11.9,1,1, 3.769, 10599.172, 182.425, 52596.171 20/05/22,12:24:48,13,08,1, 11.9,1,1, 3.769, 10599.196, 182.431, 52596.141 20/05/22,12:24:48,14,08,1, 11.9,1,1, 3.769, 10599.201, 182.425, 52596.166 20/05/22,12:24:48,15,08,1, 11.9,1,1, 3.769, 10599.178, 182.411, 52596.182 20/05/22,12:24:48,16,08,1, 11.9,1,1, 3.769, 10599.169, 182.386, 52596.123 20/05/22,12:24:48,17,08,1, 11.9,1,1, 3.769, 10599.216, 182.440, 52596.183 20/05/22,12:24:48,18,08,1, 11.9,1,1, 3.769, 10599.174, 182.417, 52596.154 20/05/22,12:24:48,19,08,1, 11.9,1,1, 3.769, 10599.185, 182.410, 52596.159 20/05/22,12:24:49,00,08,1, 11.8,1,1, 3.774, 10599.200, 182.391, 52596.031 20/05/22,12:24:49,01,08,1, 11.8,1,1, 3.774, 10599.185, 182.401, 52596.141 20/05/22,12:24:49,02,08,1, 11.8,1,1, 3.774, 10599.178, 182.431, 52596.138 20/05/22,12:24:49,03,08,1, 11.8,1,1, 3.774, 10599.179, 182.397, 52596.152 20/05/22,12:24:49,04,08,1, 11.8,1,1, 3.774, 10599.173, 182.438, 52596.182 20/05/22,12:24:49,05,08,1, 11.8,1,1, 3.774, 10599.155, 182.407, 52596.115 20/05/22,12:24:49,06,08,1, 11.8,1,1, 3.774, 10599.181, 182.440, 52596.168 20/05/22,12:24:49,07,08,1, 11.8,1,1, 3.774, 10599.159, 182.399, 52596.098 20/05/22,12:24:49,08,08,1, 11.8,1,1, 3.774, 10599.183, 182.426, 52596.157 20/05/22,12:24:49,09,08,1, 11.8,1,1, 3.774, 10599.174, 182.432, 52596.164 20/05/22,12:24:49,10,08,1, 11.8,1,1, 3.774, 10599.180, 182.418, 52596.187 20/05/22,12:24:49,11,08,1, 11.8,1,1, 3.774, 10599.184, 182.389, 52596.138 20/05/22,12:24:49,12,08,1, 11.8,1,1, 3.774, 10599.154, 182.381, 52596.198 20/05/22,12:24:49,13,08,1, 11.8,1,1, 3.774, 10599.169, 182.435, 52596.196 20/05/22,12:24:49,14,08,1, 11.8,1,1, 3.774, 10599.168, 182.436, 52596.197 20/05/22,12:24:49,15,08,1, 11.8,1,1, 3.774, 10599.183, 182.439, 52596.229 20/05/22,12:24:49,16,08,1, 11.8,1,1, 3.774, 10599.164, 182.441, 52596.194 20/05/22,12:24:49,17,08,1, 11.8,1,1, 3.774, 10599.180, 182.433, 52596.165 20/05/22,12:24:49,18,08,1, 11.8,1,1, 3.774, 10599.178, 182.402, 52596.208 20/05/22,12:24:49,19,08,1, 11.8,1,1, 3.774, 10599.200, 182.391, 52596.031 20/05/22,12:24:50,00,08,1, 11.9,1,1, 3.772, 10599.158, 182.402, 52596.191 20/05/22,12:24:50,01,08,1, 11.9,1,1, 3.772, 10599.177, 182.439, 52596.150 20/05/22,12:24:50,02,08,1, 11.9,1,1, 3.772, 10599.179, 182.459, 52596.188 20/05/22,12:24:50,03,08,1, 11.9,1,1, 3.772, 10599.184, 182.433, 52596.217 20/05/22,12:24:50,04,08,1, 11.9,1,1, 3.772, 10599.144, 182.426, 52596.181 20/05/22,12:24:50,05,08,1, 11.9,1,1, 3.772, 10599.151, 182.435, 52596.186 20/05/22,12:24:50,06,08,1, 11.9,1,1, 3.772, 10599.152, 182.428, 52596.198 20/05/22,12:24:50,07,08,1, 11.9,1,1, 3.772, 10599.166, 182.398, 52596.191 20/05/22,12:24:50,08,08,1, 11.9,1,1, 3.772, 10599.175, 182.419, 52596.208 20/05/22,12:24:50,09,08,1, 11.9,1,1, 3.772, 10599.155, 182.440, 52596.212 20/05/22,12:24:50,10,08,1, 11.9,1,1, 3.772, 10599.158, 182.431, 52596.179 20/05/22,12:24:50,11,08,1, 11.9,1,1, 3.772, 10599.149, 182.422, 52596.201 20/05/22,12:24:50,12,08,1, 11.9,1,1, 3.772, 10599.145, 182.426, 52596.238 20/05/22,12:24:50,13,08,1, 11.9,1,1, 3.772, 10599.157, 182.431, 52596.219 20/05/22,12:24:50,14,08,1, 11.9,1,1, 3.772, 10599.143, 182.455, 52596.253 20/05/22,12:24:50,15,08,1, 11.9,1,1, 3.772, 10599.165, 182.425, 52596.239 20/05/22,12:24:50,16,08,1, 11.9,1,1, 3.772, 10599.151, 182.426, 52596.229 20/05/22,12:24:50,17,08,1, 11.9,1,1, 3.772, 10599.166, 182.428, 52596.202 20/05/22,12:24:50,18,08,1, 11.9,1,1, 3.772, 10599.130, 182.397, 52596.229 20/05/22,12:24:50,19,08,1, 11.9,1,1, 3.772, 10599.159, 182.402, 52596.191 20/05/22,12:24:51,00,08,1, 11.9,1,1, 3.772, 10599.141, 182.422, 52596.271 20/05/22,12:24:51,01,08,1, 11.9,1,1, 3.772, 10599.145, 182.403, 52596.241 20/05/22,12:24:51,02,08,1, 11.9,1,1, 3.772, 10599.132, 182.395, 52596.252 20/05/22,12:24:51,03,08,1, 11.9,1,1, 3.772, 10599.157, 182.446, 52596.237 20/05/22,12:24:51,04,08,1, 11.9,1,1, 3.772, 10599.120, 182.418, 52596.233 20/05/22,12:24:51,05,08,1, 11.9,1,1, 3.772, 10599.128, 182.395, 52596.210 20/05/22,12:24:51,06,08,1, 11.9,1,1, 3.772, 10599.132, 182.442, 52596.220 20/05/22,12:24:51,07,08,1, 11.9,1,1, 3.772, 10599.119, 182.432, 52596.245 20/05/22,12:24:51,08,08,1, 11.9,1,1, 3.772, 10599.148, 182.428, 52596.223 20/05/22,12:24:51,09,08,1, 11.9,1,1, 3.772, 10599.127, 182.418, 52596.245 20/05/22,12:24:51,10,08,1, 11.9,1,1, 3.772, 10599.139, 182.411, 52596.242 20/05/22,12:24:51,11,08,1, 11.9,1,1, 3.772, 10599.135, 182.404, 52596.250 20/05/22,12:24:51,12,08,1, 11.9,1,1, 3.772, 10599.135, 182.446, 52596.247 20/05/22,12:24:51,13,08,1, 11.9,1,1, 3.772, 10599.142, 182.416, 52596.230 20/05/22,12:24:51,14,08,1, 11.9,1,1, 3.772, 10599.149, 182.406, 52596.245 20/05/22,12:24:51,15,08,1, 11.9,1,1, 3.772, 10599.152, 182.425, 52596.256 20/05/22,12:24:51,16,08,1, 11.9,1,1, 3.772, 10599.131, 182.405, 52596.225 20/05/22,12:24:51,17,08,1, 11.9,1,1, 3.772, 10599.138, 182.415, 52596.230 20/05/22,12:24:51,18,08,1, 11.9,1,1, 3.772, 10599.130, 182.401, 52596.248 20/05/22,12:24:51,19,08,1, 11.9,1,1, 3.772, 10599.143, 182.422, 52596.271 20/05/22,12:24:52,00,08,1, 11.8,1,1, 3.774, 10599.108, 182.396, 52596.306 20/05/22,12:24:52,01,08,1, 11.8,1,1, 3.774, 10599.135, 182.401, 52596.256 20/05/22,12:24:52,02,08,1, 11.8,1,1, 3.774, 10599.135, 182.413, 52596.274 20/05/22,12:24:52,03,08,1, 11.8,1,1, 3.774, 10599.153, 182.412, 52596.275 20/05/22,12:24:52,04,08,1, 11.8,1,1, 3.774, 10599.145, 182.376, 52596.255 20/05/22,12:24:52,05,08,1, 11.8,1,1, 3.774, 10599.145, 182.405, 52596.282 20/05/22,12:24:52,06,08,1, 11.8,1,1, 3.774, 10599.114, 182.391, 52596.269 20/05/22,12:24:52,07,08,1, 11.8,1,1, 3.774, 10599.127, 182.434, 52596.253 20/05/22,12:24:52,08,08,1, 11.8,1,1, 3.774, 10599.126, 182.407, 52596.271 20/05/22,12:24:52,09,08,1, 11.8,1,1, 3.774, 10599.133, 182.399, 52596.273 20/05/22,12:24:52,10,08,1, 11.8,1,1, 3.774, 10599.112, 182.416, 52596.239 20/05/22,12:24:52,11,08,1, 11.8,1,1, 3.774, 10599.109, 182.350, 52596.229 20/05/22,12:24:52,12,08,1, 11.8,1,1, 3.774, 10599.108, 182.435, 52596.294 20/05/22,12:24:52,13,08,1, 11.8,1,1, 3.774, 10599.135, 182.415, 52596.321 20/05/22,12:24:52,14,08,1, 11.8,1,1, 3.774, 10599.147, 182.421, 52596.295 20/05/22,12:24:52,15,08,1, 11.8,1,1, 3.774, 10599.132, 182.400, 52596.289 20/05/22,12:24:52,16,08,1, 11.8,1,1, 3.774, 10599.103, 182.392, 52596.280 20/05/22,12:24:52,17,08,1, 11.8,1,1, 3.774, 10599.099, 182.406, 52596.271 20/05/22,12:24:52,18,08,1, 11.8,1,1, 3.774, 10599.118, 182.392, 52596.273 20/05/22,12:24:52,19,08,1, 11.8,1,1, 3.774, 10599.116, 182.396, 52596.306 20/05/22,12:24:53,00,07,1, 11.9,1,1, 3.772, 10599.074, 182.399, 52596.305 20/05/22,12:24:53,01,07,1, 11.9,1,1, 3.772, 10599.122, 182.388, 52596.256 20/05/22,12:24:53,02,07,1, 11.9,1,1, 3.772, 10599.096, 182.402, 52596.266 20/05/22,12:24:53,03,07,1, 11.9,1,1, 3.772, 10599.099, 182.384, 52596.269 20/05/22,12:24:53,04,07,1, 11.9,1,1, 3.772, 10599.093, 182.422, 52596.317 20/05/22,12:24:53,05,07,1, 11.9,1,1, 3.772, 10599.090, 182.386, 52596.289 20/05/22,12:24:53,06,07,1, 11.9,1,1, 3.772, 10599.113, 182.403, 52596.329 20/05/22,12:24:53,07,07,1, 11.9,1,1, 3.772, 10599.067, 182.392, 52596.318 20/05/22,12:24:53,08,07,1, 11.9,1,1, 3.772, 10599.088, 182.390, 52596.311 20/05/22,12:24:53,09,07,1, 11.9,1,1, 3.772, 10599.078, 182.394, 52596.272 20/05/22,12:24:53,10,07,1, 11.9,1,1, 3.772, 10599.112, 182.367, 52596.316 20/05/22,12:24:53,11,07,1, 11.9,1,1, 3.772, 10599.106, 182.389, 52596.278 20/05/22,12:24:53,12,07,1, 11.9,1,1, 3.772, 10599.087, 182.415, 52596.279 20/05/22,12:24:53,13,07,1, 11.9,1,1, 3.772, 10599.076, 182.382, 52596.280 20/05/22,12:24:53,14,07,1, 11.9,1,1, 3.772, 10599.116, 182.392, 52596.282 20/05/22,12:24:53,15,07,1, 11.9,1,1, 3.772, 10599.118, 182.399, 52596.319 20/05/22,12:24:53,16,07,1, 11.9,1,1, 3.772, 10599.121, 182.413, 52596.318 20/05/22,12:24:53,17,07,1, 11.9,1,1, 3.772, 10599.107, 182.389, 52596.284 20/05/22,12:24:53,18,07,1, 11.9,1,1, 3.772, 10599.122, 182.418, 52596.310 20/05/22,12:24:53,19,07,1, 11.9,1,1, 3.772, 10599.075, 182.399, 52596.305 20/05/22,12:24:54,00,07,1, 11.9,1,1, 3.772, 10599.058, 182.375, 52596.274 20/05/22,12:24:54,01,07,1, 11.9,1,1, 3.772, 10599.112, 182.394, 52596.296 20/05/22,12:24:54,02,07,1, 11.9,1,1, 3.772, 10599.096, 182.380, 52596.311 20/05/22,12:24:54,03,07,1, 11.9,1,1, 3.772, 10599.120, 182.393, 52596.301 20/05/22,12:24:54,04,07,1, 11.9,1,1, 3.772, 10599.091, 182.394, 52596.283 20/05/22,12:24:54,05,07,1, 11.9,1,1, 3.772, 10599.087, 182.397, 52596.267 20/05/22,12:24:54,06,07,1, 11.9,1,1, 3.772, 10599.068, 182.381, 52596.295 20/05/22,12:24:54,07,07,1, 11.9,1,1, 3.772, 10599.088, 182.420, 52596.306 20/05/22,12:24:54,08,07,1, 11.9,1,1, 3.772, 10599.093, 182.385, 52596.340 20/05/22,12:24:54,09,07,1, 11.9,1,1, 3.772, 10599.082, 182.394, 52596.346 20/05/22,12:24:54,10,07,1, 11.9,1,1, 3.772, 10599.058, 182.363, 52596.286 20/05/22,12:24:54,11,07,1, 11.9,1,1, 3.772, 10599.111, 182.400, 52596.322 20/05/22,12:24:54,12,07,1, 11.9,1,1, 3.772, 10599.077, 182.391, 52596.311 20/05/22,12:24:54,13,07,1, 11.9,1,1, 3.772, 10599.056, 182.399, 52596.328 20/05/22,12:24:54,14,07,1, 11.9,1,1, 3.772, 10599.083, 182.382, 52596.332 20/05/22,12:24:54,15,07,1, 11.9,1,1, 3.772, 10599.079, 182.380, 52596.323 20/05/22,12:24:54,16,07,1, 11.9,1,1, 3.772, 10599.073, 182.400, 52596.320 20/05/22,12:24:54,17,07,1, 11.9,1,1, 3.772, 10599.082, 182.413, 52596.356 20/05/22,12:24:54,18,07,1, 11.9,1,1, 3.772, 10599.101, 182.389, 52596.329 20/05/22,12:24:54,19,07,1, 11.9,1,1, 3.772, 10599.058, 182.375, 52596.274 20/05/22,12:24:55,00,08,1, 11.8,1,1, 3.774, 10599.066, 182.357, 52596.336 20/05/22,12:24:55,01,08,1, 11.8,1,1, 3.774, 10599.081, 182.343, 52596.312 20/05/22,12:24:55,02,08,1, 11.8,1,1, 3.774, 10599.068, 182.388, 52596.288 20/05/22,12:24:55,03,08,1, 11.8,1,1, 3.774, 10599.057, 182.358, 52596.291 20/05/22,12:24:55,04,08,1, 11.8,1,1, 3.774, 10599.047, 182.362, 52596.300 20/05/22,12:24:55,05,08,1, 11.8,1,1, 3.774, 10599.063, 182.395, 52596.347 20/05/22,12:24:55,06,08,1, 11.8,1,1, 3.774, 10599.064, 182.365, 52596.337 20/05/22,12:24:55,07,08,1, 11.8,1,1, 3.774, 10599.067, 182.352, 52596.341 20/05/22,12:24:55,08,08,1, 11.8,1,1, 3.774, 10599.061, 182.369, 52596.299 20/05/22,12:24:55,09,08,1, 11.8,1,1, 3.774, 10599.068, 182.403, 52596.362 20/05/22,12:24:55,10,08,1, 11.8,1,1, 3.774, 10599.042, 182.352, 52596.336 20/05/22,12:24:55,11,08,1, 11.8,1,1, 3.774, 10599.055, 182.362, 52596.338 20/05/22,12:24:55,12,08,1, 11.8,1,1, 3.774, 10599.070, 182.397, 52596.336 20/05/22,12:24:55,13,08,1, 11.8,1,1, 3.774, 10599.057, 182.375, 52596.358 20/05/22,12:24:55,14,08,1, 11.8,1,1, 3.774, 10599.047, 182.360, 52596.273 20/05/22,12:24:55,15,08,1, 11.8,1,1, 3.774, 10599.048, 182.379, 52596.377 20/05/22,12:24:55,16,08,1, 11.8,1,1, 3.774, 10599.071, 182.373, 52596.399 20/05/22,12:24:55,17,08,1, 11.8,1,1, 3.774, 10599.089, 182.355, 52596.191 20/05/22,12:24:55,18,08,1, 11.8,1,1, 3.774, 10599.051, 182.393, 52596.320 20/05/22,12:24:55,19,08,1, 11.8,1,1, 3.774, 10599.073, 182.357, 52596.336 20/05/22,12:24:56,00,08,1, 11.9,1,1, 3.774, 10599.033, 182.364, 52596.428 20/05/22,12:24:56,01,08,1, 11.9,1,1, 3.774, 10599.036, 182.394, 52596.314 20/05/22,12:24:56,02,08,1, 11.9,1,1, 3.774, 10599.058, 182.377, 52596.355 20/05/22,12:24:56,03,08,1, 11.9,1,1, 3.774, 10599.069, 182.400, 52596.358 20/05/22,12:24:56,04,08,1, 11.9,1,1, 3.774, 10599.048, 182.379, 52596.352 20/05/22,12:24:56,05,08,1, 11.9,1,1, 3.774, 10599.031, 182.398, 52596.388 20/05/22,12:24:56,06,08,1, 11.9,1,1, 3.774, 10599.073, 182.383, 52596.351 20/05/22,12:24:56,07,08,1, 11.9,1,1, 3.774, 10599.051, 182.387, 52596.372 20/05/22,12:24:56,08,08,1, 11.9,1,1, 3.774, 10599.046, 182.411, 52596.374 20/05/22,12:24:56,09,08,1, 11.9,1,1, 3.774, 10599.046, 182.380, 52596.421 20/05/22,12:24:56,10,08,1, 11.9,1,1, 3.774, 10599.042, 182.353, 52596.364 20/05/22,12:24:56,11,08,1, 11.9,1,1, 3.774, 10599.035, 182.347, 52596.326 20/05/22,12:24:56,12,08,1, 11.9,1,1, 3.774, 10599.053, 182.351, 52596.364 20/05/22,12:24:56,13,08,1, 11.9,1,1, 3.774, 10599.036, 182.349, 52596.346 20/05/22,12:24:56,14,08,1, 11.9,1,1, 3.774, 10599.043, 182.367, 52596.426 20/05/22,12:24:56,15,08,1, 11.9,1,1, 3.774, 10599.043, 182.374, 52596.376 20/05/22,12:24:56,16,08,1, 11.9,1,1, 3.774, 10599.000, 182.368, 52596.370 20/05/22,12:24:56,17,08,1, 11.9,1,1, 3.774, 10599.015, 182.344, 52596.396 20/05/22,12:24:56,18,08,1, 11.9,1,1, 3.774, 10599.026, 182.363, 52596.420 20/05/22,12:24:56,19,08,1, 11.9,1,1, 3.774, 10599.035, 182.364, 52596.428 20/05/22,12:24:57,00,08,1, 11.9,1,1, 3.770, 10599.033, 182.375, 52596.416 20/05/22,12:24:57,01,08,1, 11.9,1,1, 3.770, 10599.042, 182.349, 52596.368 20/05/22,12:24:57,02,08,1, 11.9,1,1, 3.770, 10599.044, 182.362, 52596.416 20/05/22,12:24:57,03,08,1, 11.9,1,1, 3.770, 10599.024, 182.367, 52596.393 20/05/22,12:24:57,04,08,1, 11.9,1,1, 3.770, 10599.046, 182.365, 52596.391 20/05/22,12:24:57,05,08,1, 11.9,1,1, 3.770, 10599.030, 182.384, 52596.412 20/05/22,12:24:57,06,08,1, 11.9,1,1, 3.770, 10599.024, 182.378, 52596.373 20/05/22,12:24:57,07,08,1, 11.9,1,1, 3.770, 10599.018, 182.355, 52596.376 20/05/22,12:24:57,08,08,1, 11.9,1,1, 3.770, 10599.025, 182.363, 52596.404 20/05/22,12:24:57,09,08,1, 11.9,1,1, 3.770, 10599.039, 182.352, 52596.346 20/05/22,12:24:57,10,08,1, 11.9,1,1, 3.770, 10599.005, 182.341, 52596.350 20/05/22,12:24:57,11,08,1, 11.9,1,1, 3.770, 10599.051, 182.373, 52596.380 20/05/22,12:24:57,12,08,1, 11.9,1,1, 3.770, 10599.040, 182.360, 52596.388 20/05/22,12:24:57,13,08,1, 11.9,1,1, 3.770, 10599.017, 182.352, 52596.409 20/05/22,12:24:57,14,08,1, 11.9,1,1, 3.770, 10599.004, 182.365, 52596.398 20/05/22,12:24:57,15,08,1, 11.9,1,1, 3.770, 10599.021, 182.381, 52596.417 20/05/22,12:24:57,16,08,1, 11.9,1,1, 3.770, 10599.018, 182.358, 52596.434 20/05/22,12:24:57,17,08,1, 11.9,1,1, 3.770, 10599.031, 182.364, 52596.401 20/05/22,12:24:57,18,08,1, 11.9,1,1, 3.770, 10599.047, 182.360, 52596.420 20/05/22,12:24:57,19,08,1, 11.9,1,1, 3.770, 10599.035, 182.375, 52596.416 20/05/22,12:24:58,00,08,1, 11.9,1,1, 3.775, 10598.999, 182.345, 52596.420 20/05/22,12:24:58,01,08,1, 11.9,1,1, 3.775, 10599.027, 182.351, 52596.412 20/05/22,12:24:58,02,08,1, 11.9,1,1, 3.775, 10599.019, 182.392, 52596.383 20/05/22,12:24:58,03,08,1, 11.9,1,1, 3.775, 10599.009, 182.354, 52596.401 20/05/22,12:24:58,04,08,1, 11.9,1,1, 3.775, 10599.015, 182.368, 52596.394 20/05/22,12:24:58,05,08,1, 11.9,1,1, 3.775, 10599.024, 182.372, 52596.397 20/05/22,12:24:58,06,08,1, 11.9,1,1, 3.775, 10599.000, 182.361, 52596.423 20/05/22,12:24:58,07,08,1, 11.9,1,1, 3.775, 10599.011, 182.377, 52596.404 20/05/22,12:24:58,08,08,1, 11.9,1,1, 3.775, 10599.017, 182.346, 52596.416 20/05/22,12:24:58,09,08,1, 11.9,1,1, 3.775, 10599.007, 182.368, 52596.434 20/05/22,12:24:58,10,08,1, 11.9,1,1, 3.775, 10599.018, 182.358, 52596.457 20/05/22,12:24:58,11,08,1, 11.9,1,1, 3.775, 10599.040, 182.354, 52596.462 20/05/22,12:24:58,12,08,1, 11.9,1,1, 3.775, 10599.006, 182.324, 52596.395 20/05/22,12:24:58,13,08,1, 11.9,1,1, 3.775, 10599.014, 182.346, 52596.446 20/05/22,12:24:58,14,08,1, 11.9,1,1, 3.775, 10599.005, 182.351, 52596.387 20/05/22,12:24:58,15,08,1, 11.9,1,1, 3.775, 10598.973, 182.337, 52596.417 20/05/22,12:24:58,16,08,1, 11.9,1,1, 3.775, 10599.003, 182.377, 52596.415 20/05/22,12:24:58,17,08,1, 11.9,1,1, 3.775, 10599.010, 182.373, 52596.485 20/05/22,12:24:58,18,08,1, 11.9,1,1, 3.775, 10598.973, 182.352, 52596.434 20/05/22,12:24:58,19,08,1, 11.9,1,1, 3.775, 10599.001, 182.345, 52596.420 20/05/22,12:24:59,00,08,1, 11.8,1,1, 3.772, 10598.966, 182.342, 52596.454 20/05/22,12:24:59,01,08,1, 11.8,1,1, 3.772, 10598.998, 182.347, 52596.431 20/05/22,12:24:59,02,08,1, 11.8,1,1, 3.772, 10598.994, 182.360, 52596.377 20/05/22,12:24:59,03,08,1, 11.8,1,1, 3.772, 10599.001, 182.356, 52596.397 20/05/22,12:24:59,04,08,1, 11.8,1,1, 3.772, 10598.976, 182.336, 52596.434 20/05/22,12:24:59,05,08,1, 11.8,1,1, 3.772, 10598.993, 182.347, 52596.446 20/05/22,12:24:59,06,08,1, 11.8,1,1, 3.772, 10599.024, 182.344, 52596.483 20/05/22,12:24:59,07,08,1, 11.8,1,1, 3.772, 10598.996, 182.357, 52596.436 20/05/22,12:24:59,08,08,1, 11.8,1,1, 3.772, 10598.987, 182.364, 52596.416 20/05/22,12:24:59,09,08,1, 11.8,1,1, 3.772, 10599.000, 182.352, 52596.436 20/05/22,12:24:59,10,08,1, 11.8,1,1, 3.772, 10598.987, 182.345, 52596.427 20/05/22,12:24:59,11,08,1, 11.8,1,1, 3.772, 10598.978, 182.347, 52596.407 20/05/22,12:24:59,12,08,1, 11.8,1,1, 3.772, 10598.978, 182.353, 52596.428 20/05/22,12:24:59,13,08,1, 11.8,1,1, 3.772, 10599.001, 182.333, 52596.427 20/05/22,12:24:59,14,08,1, 11.8,1,1, 3.772, 10598.988, 182.342, 52596.432 20/05/22,12:24:59,15,08,1, 11.8,1,1, 3.772, 10598.989, 182.348, 52596.480 20/05/22,12:24:59,16,08,1, 11.8,1,1, 3.772, 10598.993, 182.341, 52596.474 20/05/22,12:24:59,17,08,1, 11.8,1,1, 3.772, 10598.972, 182.357, 52596.512 20/05/22,12:24:59,18,08,1, 11.8,1,1, 3.772, 10598.976, 182.368, 52596.475 20/05/22,12:24:59,19,08,1, 11.8,1,1, 3.772, 10598.969, 182.342, 52596.454 20/05/22,12:25:00,00,08,1, 11.9,1,1, 3.773, 10598.958, 182.361, 52596.519 20/05/22,12:25:00,01,08,1, 11.9,1,1, 3.773, 10598.999, 182.367, 52596.412 20/05/22,12:25:00,02,08,1, 11.9,1,1, 3.773, 10598.999, 182.387, 52596.473 20/05/22,12:25:00,03,08,1, 11.9,1,1, 3.773, 10598.971, 182.338, 52596.492 20/05/22,12:25:00,04,08,1, 11.9,1,1, 3.773, 10598.966, 182.327, 52596.474 20/05/22,12:25:00,05,08,1, 11.9,1,1, 3.773, 10598.964, 182.328, 52596.488 20/05/22,12:25:00,06,08,1, 11.9,1,1, 3.773, 10598.963, 182.358, 52596.509 20/05/22,12:25:00,07,08,1, 11.9,1,1, 3.773, 10598.985, 182.376, 52596.494 20/05/22,12:25:00,08,08,1, 11.9,1,1, 3.773, 10598.981, 182.354, 52596.498 20/05/22,12:25:00,09,08,1, 11.9,1,1, 3.773, 10598.962, 182.346, 52596.480 20/05/22,12:25:00,10,08,1, 11.9,1,1, 3.773, 10598.970, 182.341, 52596.449 20/05/22,12:25:00,11,08,1, 11.9,1,1, 3.773, 10598.971, 182.328, 52596.450 20/05/22,12:25:00,12,08,1, 11.9,1,1, 3.773, 10598.973, 182.368, 52596.491 20/05/22,12:25:00,13,08,1, 11.9,1,1, 3.773, 10598.961, 182.355, 52596.492 20/05/22,12:25:00,14,08,1, 11.9,1,1, 3.773, 10598.957, 182.360, 52596.502 20/05/22,12:25:00,15,08,1, 11.9,1,1, 3.773, 10598.981, 182.322, 52596.490 20/05/22,12:25:00,16,08,1, 11.9,1,1, 3.773, 10598.965, 182.336, 52596.454 20/05/22,12:25:00,17,08,1, 11.9,1,1, 3.773, 10598.943, 182.365, 52596.488 20/05/22,12:25:00,18,08,1, 11.9,1,1, 3.773, 10598.946, 182.329, 52596.499 20/05/22,12:25:00,19,08,1, 11.9,1,1, 3.773, 10598.965, 182.361, 52596.519 20/05/22,12:25:01,00,08,1, 11.9,1,1, 3.772, 10598.941, 182.335, 52596.528 20/05/22,12:25:01,01,08,1, 11.9,1,1, 3.772, 10598.926, 182.347, 52596.492 20/05/22,12:25:01,02,08,1, 11.9,1,1, 3.772, 10598.940, 182.344, 52596.507 20/05/22,12:25:01,03,08,1, 11.9,1,1, 3.772, 10598.947, 182.335, 52596.523 20/05/22,12:25:01,04,08,1, 11.9,1,1, 3.772, 10598.944, 182.304, 52596.498 20/05/22,12:25:01,05,08,1, 11.9,1,1, 3.772, 10598.971, 182.350, 52596.528 20/05/22,12:25:01,06,08,1, 11.9,1,1, 3.772, 10598.936, 182.353, 52596.507 20/05/22,12:25:01,07,08,1, 11.9,1,1, 3.772, 10598.955, 182.347, 52596.526 20/05/22,12:25:01,08,08,1, 11.9,1,1, 3.772, 10598.951, 182.352, 52596.549 20/05/22,12:25:01,09,08,1, 11.9,1,1, 3.772, 10598.956, 182.322, 52596.522 20/05/22,12:25:01,10,08,1, 11.9,1,1, 3.772, 10598.966, 182.341, 52596.569 20/05/22,12:25:01,11,08,1, 11.9,1,1, 3.772, 10598.941, 182.344, 52596.543 20/05/22,12:25:01,12,08,1, 11.9,1,1, 3.772, 10598.928, 182.355, 52596.534 20/05/22,12:25:01,13,08,1, 11.9,1,1, 3.772, 10598.939, 182.349, 52596.549 20/05/22,12:25:01,14,08,1, 11.9,1,1, 3.772, 10598.951, 182.364, 52596.544 20/05/22,12:25:01,15,08,1, 11.9,1,1, 3.772, 10598.974, 182.352, 52596.634 20/05/22,12:25:01,16,08,1, 11.9,1,1, 3.772, 10598.952, 182.340, 52596.550 20/05/22,12:25:01,17,08,1, 11.9,1,1, 3.772, 10598.936, 182.353, 52596.547 20/05/22,12:25:01,18,08,1, 11.9,1,1, 3.772, 10598.929, 182.338, 52596.540 20/05/22,12:25:01,19,08,1, 11.9,1,1, 3.772, 10598.947, 182.335, 52596.528 20/05/22,12:25:02,00,08,1, 11.9,1,1, 3.772, 10598.966, 182.373, 52596.597 20/05/22,12:25:02,01,08,1, 11.9,1,1, 3.772, 10598.934, 182.367, 52596.529 20/05/22,12:25:02,02,08,1, 11.9,1,1, 3.772, 10598.942, 182.342, 52596.585 20/05/22,12:25:02,03,08,1, 11.9,1,1, 3.772, 10598.939, 182.354, 52596.557 20/05/22,12:25:02,04,08,1, 11.9,1,1, 3.772, 10598.904, 182.330, 52596.549 20/05/22,12:25:02,05,08,1, 11.9,1,1, 3.772, 10598.919, 182.333, 52596.550 20/05/22,12:25:02,06,08,1, 11.9,1,1, 3.772, 10598.956, 182.391, 52596.586 20/05/22,12:25:02,07,08,1, 11.9,1,1, 3.772, 10598.912, 182.327, 52596.528 20/05/22,12:25:02,08,08,1, 11.9,1,1, 3.772, 10598.939, 182.333, 52596.553 20/05/22,12:25:02,09,08,1, 11.9,1,1, 3.772, 10598.945, 182.345, 52596.556 20/05/22,12:25:02,10,08,1, 11.9,1,1, 3.772, 10598.918, 182.320, 52596.513 20/05/22,12:25:02,11,08,1, 11.9,1,1, 3.772, 10598.912, 182.341, 52596.536 20/05/22,12:25:02,12,08,1, 11.9,1,1, 3.772, 10598.925, 182.358, 52596.523 20/05/22,12:25:02,13,08,1, 11.9,1,1, 3.772, 10598.929, 182.363, 52596.571 20/05/22,12:25:02,14,08,1, 11.9,1,1, 3.772, 10598.938, 182.369, 52596.518 20/05/22,12:25:02,15,08,1, 11.9,1,1, 3.772, 10598.928, 182.302, 52596.517 20/05/22,12:25:02,16,08,1, 11.9,1,1, 3.772, 10598.895, 182.335, 52596.560 20/05/22,12:25:02,17,08,1, 11.9,1,1, 3.772, 10598.918, 182.338, 52596.567 20/05/22,12:25:02,18,08,1, 11.9,1,1, 3.772, 10598.922, 182.351, 52596.577 20/05/22,12:25:02,19,08,1, 11.9,1,1, 3.772, 10598.969, 182.373, 52596.597 20/05/22,12:25:03,00,08,1, 11.9,1,1, 3.772, 10598.866, 182.347, 52596.593 20/05/22,12:25:03,01,08,1, 11.9,1,1, 3.772, 10598.915, 182.360, 52596.539 20/05/22,12:25:03,02,08,1, 11.9,1,1, 3.772, 10598.943, 182.379, 52596.588 20/05/22,12:25:03,03,08,1, 11.9,1,1, 3.772, 10598.933, 182.396, 52596.606 20/05/22,12:25:03,04,08,1, 11.9,1,1, 3.772, 10598.892, 182.309, 52596.541 20/05/22,12:25:03,05,08,1, 11.9,1,1, 3.772, 10598.968, 182.388, 52596.612 20/05/22,12:25:03,06,08,1, 11.9,1,1, 3.772, 10598.932, 182.350, 52596.604 20/05/22,12:25:03,07,08,1, 11.9,1,1, 3.772, 10598.914, 182.340, 52596.577 20/05/22,12:25:03,08,08,1, 11.9,1,1, 3.772, 10598.930, 182.336, 52596.596 20/05/22,12:25:03,09,08,1, 11.9,1,1, 3.772, 10598.939, 182.340, 52596.568 20/05/22,12:25:03,10,08,1, 11.9,1,1, 3.772, 10598.918, 182.328, 52596.564 20/05/22,12:25:03,11,08,1, 11.9,1,1, 3.772, 10598.921, 182.326, 52596.571 20/05/22,12:25:03,12,08,1, 11.9,1,1, 3.772, 10598.907, 182.330, 52596.601 20/05/22,12:25:03,13,08,1, 11.9,1,1, 3.772, 10598.892, 182.362, 52596.613 20/05/22,12:25:03,14,08,1, 11.9,1,1, 3.772, 10598.930, 182.334, 52596.558 20/05/22,12:25:03,15,08,1, 11.9,1,1, 3.772, 10598.912, 182.372, 52596.578 20/05/22,12:25:03,16,08,1, 11.9,1,1, 3.772, 10598.891, 182.343, 52596.562 20/05/22,12:25:03,17,08,1, 11.9,1,1, 3.772, 10598.896, 182.350, 52596.554 20/05/22,12:25:03,18,08,1, 11.9,1,1, 3.772, 10598.910, 182.335, 52596.583 20/05/22,12:25:03,19,08,1, 11.9,1,1, 3.772, 10598.874, 182.347, 52596.593 20/05/22,12:25:04,00,07,1, 11.9,1,1, 3.773, 10598.907, 182.381, 52596.635 20/05/22,12:25:04,01,07,1, 11.9,1,1, 3.773, 10598.897, 182.347, 52596.600 20/05/22,12:25:04,02,07,1, 11.9,1,1, 3.773, 10598.908, 182.362, 52596.629 20/05/22,12:25:04,03,07,1, 11.9,1,1, 3.773, 10598.887, 182.358, 52596.602 20/05/22,12:25:04,04,07,1, 11.9,1,1, 3.773, 10598.927, 182.384, 52596.648 20/05/22,12:25:04,05,07,1, 11.9,1,1, 3.773, 10598.901, 182.351, 52596.635 20/05/22,12:25:04,06,07,1, 11.9,1,1, 3.773, 10598.908, 182.354, 52596.605 20/05/22,12:25:04,07,07,1, 11.9,1,1, 3.773, 10598.911, 182.348, 52596.592 20/05/22,12:25:04,08,07,1, 11.9,1,1, 3.773, 10598.917, 182.359, 52596.590 20/05/22,12:25:04,09,07,1, 11.9,1,1, 3.773, 10598.889, 182.353, 52596.585 20/05/22,12:25:04,10,07,1, 11.9,1,1, 3.773, 10598.903, 182.368, 52596.651 20/05/22,12:25:04,11,07,1, 11.9,1,1, 3.773, 10598.890, 182.336, 52596.604 20/05/22,12:25:04,12,07,1, 11.9,1,1, 3.773, 10598.905, 182.349, 52596.575 20/05/22,12:25:04,13,07,1, 11.9,1,1, 3.773, 10598.893, 182.355, 52596.600 20/05/22,12:25:04,14,07,1, 11.9,1,1, 3.773, 10598.899, 182.369, 52596.636 20/05/22,12:25:04,15,07,1, 11.9,1,1, 3.773, 10598.897, 182.364, 52596.628 20/05/22,12:25:04,16,07,1, 11.9,1,1, 3.773, 10598.898, 182.371, 52596.617 20/05/22,12:25:04,17,07,1, 11.9,1,1, 3.773, 10598.890, 182.353, 52596.603 20/05/22,12:25:04,18,07,1, 11.9,1,1, 3.773, 10598.888, 182.365, 52596.627 20/05/22,12:25:04,19,07,1, 11.9,1,1, 3.773, 10598.916, 182.381, 52596.635 20/05/22,12:25:05,00,08,1, 11.8,1,1, 3.772, 10598.866, 182.389, 52596.672 20/05/22,12:25:05,01,08,1, 11.8,1,1, 3.772, 10598.883, 182.367, 52596.592 20/05/22,12:25:05,02,08,1, 11.8,1,1, 3.772, 10598.883, 182.354, 52596.596 20/05/22,12:25:05,03,08,1, 11.8,1,1, 3.772, 10598.909, 182.375, 52596.595 20/05/22,12:25:05,04,08,1, 11.8,1,1, 3.772, 10598.868, 182.302, 52596.600 20/05/22,12:25:05,05,08,1, 11.8,1,1, 3.772, 10598.896, 182.386, 52596.662 20/05/22,12:25:05,06,08,1, 11.8,1,1, 3.772, 10598.901, 182.387, 52596.645 20/05/22,12:25:05,07,08,1, 11.8,1,1, 3.772, 10598.893, 182.356, 52596.637 20/05/22,12:25:05,08,08,1, 11.8,1,1, 3.772, 10598.860, 182.415, 52596.934 20/05/22,12:25:05,09,08,1, 11.8,1,1, 3.772, 10598.894, 182.389, 52596.673 20/05/22,12:25:05,10,08,1, 11.8,1,1, 3.772, 10598.902, 182.370, 52596.637 20/05/22,12:25:05,11,08,1, 11.8,1,1, 3.772, 10598.888, 182.364, 52596.630 20/05/22,12:25:05,12,08,1, 11.8,1,1, 3.772, 10598.891, 182.343, 52596.654 20/05/22,12:25:05,13,08,1, 11.8,1,1, 3.772, 10598.890, 182.343, 52596.645 20/05/22,12:25:05,14,08,1, 11.8,1,1, 3.772, 10598.856, 182.361, 52596.650 20/05/22,12:25:05,15,08,1, 11.8,1,1, 3.772, 10598.890, 182.396, 52596.659 20/05/22,12:25:05,16,08,1, 11.8,1,1, 3.772, 10598.864, 182.359, 52596.670 20/05/22,12:25:05,17,08,1, 11.8,1,1, 3.772, 10598.852, 182.368, 52596.655 20/05/22,12:25:05,18,08,1, 11.8,1,1, 3.772, 10598.865, 182.358, 52596.681 20/05/22,12:25:05,19,08,1, 11.8,1,1, 3.772, 10598.866, 182.389, 52596.672 20/05/22,12:25:06,00,07,1, 11.9,1,1, 3.773, 10598.849, 182.370, 52596.681 20/05/22,12:25:06,01,07,1, 11.9,1,1, 3.773, 10598.856, 182.355, 52596.691 20/05/22,12:25:06,02,07,1, 11.9,1,1, 3.773, 10598.849, 182.352, 52596.695 20/05/22,12:25:06,03,07,1, 11.9,1,1, 3.773, 10598.867, 182.336, 52596.655 20/05/22,12:25:06,04,07,1, 11.9,1,1, 3.773, 10598.856, 182.354, 52596.693 20/05/22,12:25:06,05,07,1, 11.9,1,1, 3.773, 10598.865, 182.328, 52596.651 20/05/22,12:25:06,06,07,1, 11.9,1,1, 3.773, 10598.874, 182.354, 52596.681 20/05/22,12:25:06,07,07,1, 11.9,1,1, 3.773, 10598.866, 182.342, 52596.667 20/05/22,12:25:06,08,07,1, 11.9,1,1, 3.773, 10598.850, 182.362, 52596.689 20/05/22,12:25:06,09,07,1, 11.9,1,1, 3.773, 10598.841, 182.333, 52596.660 20/05/22,12:25:06,10,07,1, 11.9,1,1, 3.773, 10598.857, 182.361, 52596.643 20/05/22,12:25:06,11,07,1, 11.9,1,1, 3.773, 10598.831, 182.363, 52596.659 20/05/22,12:25:06,12,07,1, 11.9,1,1, 3.773, 10598.835, 182.363, 52596.694 20/05/22,12:25:06,13,07,1, 11.9,1,1, 3.773, 10598.852, 182.392, 52596.675 20/05/22,12:25:06,14,07,1, 11.9,1,1, 3.773, 10598.873, 182.392, 52596.710 20/05/22,12:25:06,15,07,1, 11.9,1,1, 3.773, 10598.838, 182.363, 52596.646 20/05/22,12:25:06,16,07,1, 11.9,1,1, 3.773, 10598.838, 182.378, 52596.682 20/05/22,12:25:06,17,07,1, 11.9,1,1, 3.773, 10598.845, 182.341, 52596.663 20/05/22,12:25:06,18,07,1, 11.9,1,1, 3.773, 10598.873, 182.358, 52596.675 20/05/22,12:25:06,19,07,1, 11.9,1,1, 3.773, 10598.854, 182.370, 52596.681 20/05/22,12:25:07,00,07,1, 11.9,1,1, 3.774, 10598.807, 182.371, 52596.683 20/05/22,12:25:07,01,07,1, 11.9,1,1, 3.774, 10598.839, 182.355, 52596.683 20/05/22,12:25:07,02,07,1, 11.9,1,1, 3.774, 10598.855, 182.362, 52596.673 20/05/22,12:25:07,03,07,1, 11.9,1,1, 3.774, 10598.848, 182.375, 52596.674 20/05/22,12:25:07,04,07,1, 11.9,1,1, 3.774, 10598.818, 182.343, 52596.656 20/05/22,12:25:07,05,07,1, 11.9,1,1, 3.774, 10598.811, 182.390, 52596.688 20/05/22,12:25:07,06,07,1, 11.9,1,1, 3.774, 10598.851, 182.349, 52596.673 20/05/22,12:25:07,07,07,1, 11.9,1,1, 3.774, 10598.841, 182.351, 52596.684 20/05/22,12:25:07,08,07,1, 11.9,1,1, 3.774, 10598.838, 182.366, 52596.648 20/05/22,12:25:07,09,07,1, 11.9,1,1, 3.774, 10598.842, 182.368, 52596.722 20/05/22,12:25:07,10,07,1, 11.9,1,1, 3.774, 10598.847, 182.356, 52596.676 20/05/22,12:25:07,11,07,1, 11.9,1,1, 3.774, 10598.826, 182.350, 52596.659 20/05/22,12:25:07,12,07,1, 11.9,1,1, 3.774, 10598.845, 182.367, 52596.683 20/05/22,12:25:07,13,07,1, 11.9,1,1, 3.774, 10598.845, 182.375, 52596.713 20/05/22,12:25:07,14,07,1, 11.9,1,1, 3.774, 10598.841, 182.376, 52596.692 20/05/22,12:25:07,15,07,1, 11.9,1,1, 3.774, 10598.808, 182.356, 52596.676 20/05/22,12:25:07,16,07,1, 11.9,1,1, 3.774, 10598.822, 182.359, 52596.663 20/05/22,12:25:07,17,07,1, 11.9,1,1, 3.774, 10598.837, 182.382, 52596.704 20/05/22,12:25:07,18,07,1, 11.9,1,1, 3.774, 10598.843, 182.371, 52596.671 20/05/22,12:25:07,19,07,1, 11.9,1,1, 3.774, 10598.814, 182.371, 52596.683 20/05/22,12:25:08,00,07,1, 11.9,1,1, 3.775, 10598.799, 182.348, 52596.766 20/05/22,12:25:08,01,07,1, 11.9,1,1, 3.775, 10598.808, 182.386, 52596.708 20/05/22,12:25:08,02,07,1, 11.9,1,1, 3.775, 10598.827, 182.371, 52596.707 20/05/22,12:25:08,03,07,1, 11.9,1,1, 3.775, 10598.826, 182.386, 52596.752 20/05/22,12:25:08,04,07,1, 11.9,1,1, 3.775, 10598.820, 182.377, 52596.687 20/05/22,12:25:08,05,07,1, 11.9,1,1, 3.775, 10598.824, 182.365, 52596.724 20/05/22,12:25:08,06,07,1, 11.9,1,1, 3.775, 10598.793, 182.340, 52596.702 20/05/22,12:25:08,07,07,1, 11.9,1,1, 3.775, 10598.807, 182.412, 52596.745 20/05/22,12:25:08,08,07,1, 11.9,1,1, 3.775, 10598.813, 182.337, 52596.695 20/05/22,12:25:08,09,07,1, 11.9,1,1, 3.775, 10598.810, 182.341, 52596.715 20/05/22,12:25:08,10,07,1, 11.9,1,1, 3.775, 10598.842, 182.376, 52596.716 20/05/22,12:25:08,11,07,1, 11.9,1,1, 3.775, 10598.850, 182.347, 52596.634 20/05/22,12:25:08,12,07,1, 11.9,1,1, 3.775, 10598.804, 182.373, 52596.687 20/05/22,12:25:08,13,07,1, 11.9,1,1, 3.775, 10598.810, 182.378, 52596.724 20/05/22,12:25:08,14,07,1, 11.9,1,1, 3.775, 10598.815, 182.356, 52596.760 20/05/22,12:25:08,15,07,1, 11.9,1,1, 3.775, 10598.809, 182.350, 52596.727 20/05/22,12:25:08,16,07,1, 11.9,1,1, 3.775, 10598.814, 182.350, 52596.710 20/05/22,12:25:08,17,07,1, 11.9,1,1, 3.775, 10598.809, 182.349, 52596.738 20/05/22,12:25:08,18,07,1, 11.9,1,1, 3.775, 10598.807, 182.356, 52596.743 20/05/22,12:25:08,19,07,1, 11.9,1,1, 3.775, 10598.799, 182.348, 52596.766 20/05/22,12:25:09,00,08,1, 11.9,1,1, 3.772, 10598.782, 182.368, 52596.769 20/05/22,12:25:09,01,08,1, 11.9,1,1, 3.772, 10598.789, 182.368, 52596.750 20/05/22,12:25:09,02,08,1, 11.9,1,1, 3.772, 10598.822, 182.345, 52596.731 20/05/22,12:25:09,03,08,1, 11.9,1,1, 3.772, 10598.820, 182.360, 52596.754 20/05/22,12:25:09,04,08,1, 11.9,1,1, 3.772, 10598.813, 182.343, 52596.770 20/05/22,12:25:09,05,08,1, 11.9,1,1, 3.772, 10598.808, 182.346, 52596.733 20/05/22,12:25:09,06,08,1, 11.9,1,1, 3.772, 10598.820, 182.358, 52596.797 20/05/22,12:25:09,07,08,1, 11.9,1,1, 3.772, 10598.798, 182.338, 52596.736 20/05/22,12:25:09,08,08,1, 11.9,1,1, 3.772, 10598.813, 182.344, 52596.748 20/05/22,12:25:09,09,08,1, 11.9,1,1, 3.772, 10598.792, 182.379, 52596.783 20/05/22,12:25:09,10,08,1, 11.9,1,1, 3.772, 10598.781, 182.362, 52596.759 20/05/22,12:25:09,11,08,1, 11.9,1,1, 3.772, 10598.777, 182.384, 52596.748 20/05/22,12:25:09,12,08,1, 11.9,1,1, 3.772, 10598.804, 182.362, 52596.739 20/05/22,12:25:09,13,08,1, 11.9,1,1, 3.772, 10598.797, 182.360, 52596.737 20/05/22,12:25:09,14,08,1, 11.9,1,1, 3.772, 10598.789, 182.341, 52596.737 20/05/22,12:25:09,15,08,1, 11.9,1,1, 3.772, 10598.810, 182.399, 52596.815 20/05/22,12:25:09,16,08,1, 11.9,1,1, 3.772, 10598.769, 182.363, 52596.771 20/05/22,12:25:09,17,08,1, 11.9,1,1, 3.772, 10598.763, 182.348, 52596.787 20/05/22,12:25:09,18,08,1, 11.9,1,1, 3.772, 10598.782, 182.366, 52596.773 20/05/22,12:25:09,19,08,1, 11.9,1,1, 3.772, 10598.786, 182.368, 52596.769 20/05/22,12:25:10,00,08,1, 11.9,1,1, 3.774, 10598.782, 182.367, 52596.913 20/05/22,12:25:10,01,08,1, 11.9,1,1, 3.774, 10598.817, 182.387, 52596.792 20/05/22,12:25:10,02,08,1, 11.9,1,1, 3.774, 10598.785, 182.339, 52596.731 20/05/22,12:25:10,03,08,1, 11.9,1,1, 3.774, 10598.797, 182.350, 52596.779 20/05/22,12:25:10,04,08,1, 11.9,1,1, 3.774, 10598.783, 182.336, 52596.837 20/05/22,12:25:10,05,08,1, 11.9,1,1, 3.774, 10598.806, 182.378, 52596.890 20/05/22,12:25:10,06,08,1, 11.9,1,1, 3.774, 10598.798, 182.367, 52596.849 20/05/22,12:25:10,07,08,1, 11.9,1,1, 3.774, 10598.818, 182.371, 52596.859 20/05/22,12:25:10,08,08,1, 11.9,1,1, 3.774, 10598.799, 182.366, 52596.894 20/05/22,12:25:10,09,08,1, 11.9,1,1, 3.774, 10598.770, 182.353, 52596.870 20/05/22,12:25:10,10,08,1, 11.9,1,1, 3.774, 10598.767, 182.401, 52597.080 20/05/22,12:25:10,11,08,1, 11.9,1,1, 3.774, 10598.740, 182.384, 52596.937 20/05/22,12:25:10,12,08,1, 11.9,1,1, 3.774, 10598.767, 182.365, 52596.941 20/05/22,12:25:10,13,08,1, 11.9,1,1, 3.774, 10598.787, 182.392, 52596.931 20/05/22,12:25:10,14,08,1, 11.9,1,1, 3.774, 10598.797, 182.376, 52596.876 20/05/22,12:25:10,15,08,1, 11.9,1,1, 3.774, 10598.801, 182.389, 52596.893 20/05/22,12:25:10,16,08,1, 11.9,1,1, 3.774, 10598.798, 182.344, 52596.834 20/05/22,12:25:10,17,08,1, 11.9,1,1, 3.774, 10598.771, 182.398, 52596.914 20/05/22,12:25:10,18,08,1, 11.9,1,1, 3.774, 10598.784, 182.385, 52596.918 20/05/22,12:25:10,19,08,1, 11.9,1,1, 3.774, 10598.787, 182.367, 52596.913 20/05/22,12:25:11,00,08,1, 11.9,1,1, 3.772, 10598.732, 182.351, 52596.906 20/05/22,12:25:11,01,08,1, 11.9,1,1, 3.772, 10598.791, 182.389, 52596.907 20/05/22,12:25:11,02,08,1, 11.9,1,1, 3.772, 10598.761, 182.367, 52596.903 20/05/22,12:25:11,03,08,1, 11.9,1,1, 3.772, 10598.773, 182.399, 52596.882 20/05/22,12:25:11,04,08,1, 11.9,1,1, 3.772, 10598.765, 182.383, 52596.947 20/05/22,12:25:11,05,08,1, 11.9,1,1, 3.772, 10598.764, 182.388, 52596.873 20/05/22,12:25:11,06,08,1, 11.9,1,1, 3.772, 10598.732, 182.382, 52596.926 20/05/22,12:25:11,07,08,1, 11.9,1,1, 3.772, 10598.770, 182.377, 52596.883 20/05/22,12:25:11,08,08,1, 11.9,1,1, 3.772, 10598.762, 182.371, 52596.911 20/05/22,12:25:11,09,08,1, 11.9,1,1, 3.772, 10598.766, 182.347, 52596.897 20/05/22,12:25:11,10,08,1, 11.9,1,1, 3.772, 10598.768, 182.383, 52596.933 20/05/22,12:25:11,11,08,1, 11.9,1,1, 3.772, 10598.782, 182.383, 52596.708 20/05/22,12:25:11,12,08,1, 11.9,1,1, 3.772, 10598.729, 182.376, 52596.946 20/05/22,12:25:11,13,08,1, 11.9,1,1, 3.772, 10598.737, 182.353, 52596.944 20/05/22,12:25:11,14,08,1, 11.9,1,1, 3.772, 10598.762, 182.366, 52596.972 20/05/22,12:25:11,15,08,1, 11.9,1,1, 3.772, 10598.755, 182.368, 52596.924 20/05/22,12:25:11,16,08,1, 11.9,1,1, 3.772, 10598.743, 182.363, 52596.931 20/05/22,12:25:11,17,08,1, 11.9,1,1, 3.772, 10598.735, 182.356, 52596.934 20/05/22,12:25:11,18,08,1, 11.9,1,1, 3.772, 10598.757, 182.404, 52596.943 20/05/22,12:25:11,19,08,1, 11.9,1,1, 3.772, 10598.733, 182.351, 52596.906 20/05/22,12:25:12,00,08,1, 11.9,1,1, 3.774, 10598.707, 182.333, 52596.920 20/05/22,12:25:12,01,08,1, 11.9,1,1, 3.774, 10598.733, 182.363, 52596.953 20/05/22,12:25:12,02,08,1, 11.9,1,1, 3.774, 10598.769, 182.366, 52596.958 20/05/22,12:25:12,03,08,1, 11.9,1,1, 3.774, 10598.758, 182.372, 52596.921 20/05/22,12:25:12,04,08,1, 11.9,1,1, 3.774, 10598.739, 182.376, 52596.971 20/05/22,12:25:12,05,08,1, 11.9,1,1, 3.774, 10598.724, 182.341, 52596.931 20/05/22,12:25:12,06,08,1, 11.9,1,1, 3.774, 10598.744, 182.371, 52596.962 20/05/22,12:25:12,07,08,1, 11.9,1,1, 3.774, 10598.744, 182.371, 52596.982 20/05/22,12:25:12,08,08,1, 11.9,1,1, 3.774, 10598.719, 182.371, 52596.913 20/05/22,12:25:12,09,08,1, 11.9,1,1, 3.774, 10598.704, 182.379, 52596.941 20/05/22,12:25:12,10,08,1, 11.9,1,1, 3.774, 10598.769, 182.360, 52596.949 20/05/22,12:25:12,11,08,1, 11.9,1,1, 3.774, 10598.751, 182.357, 52597.012 20/05/22,12:25:12,12,08,1, 11.9,1,1, 3.774, 10598.732, 182.359, 52596.941 20/05/22,12:25:12,13,08,1, 11.9,1,1, 3.774, 10598.726, 182.348, 52596.922 20/05/22,12:25:12,14,08,1, 11.9,1,1, 3.774, 10598.710, 182.344, 52596.924 20/05/22,12:25:12,15,08,1, 11.9,1,1, 3.774, 10598.743, 182.335, 52596.637 20/05/22,12:25:12,16,08,1, 11.9,1,1, 3.774, 10598.727, 182.361, 52596.935 20/05/22,12:25:12,17,08,1, 11.9,1,1, 3.774, 10598.695, 182.340, 52596.932 20/05/22,12:25:12,18,08,1, 11.9,1,1, 3.774, 10598.713, 182.364, 52596.924 20/05/22,12:25:12,19,08,1, 11.9,1,1, 3.774, 10598.710, 182.333, 52596.920 20/05/22,12:25:13,00,08,1, 11.9,1,1, 3.778, 10598.691, 182.344, 52596.978 20/05/22,12:25:13,01,08,1, 11.9,1,1, 3.778, 10598.725, 182.354, 52596.957 20/05/22,12:25:13,02,08,1, 11.9,1,1, 3.778, 10598.710, 182.341, 52596.959 20/05/22,12:25:13,03,08,1, 11.9,1,1, 3.778, 10598.697, 182.327, 52596.921 20/05/22,12:25:13,04,08,1, 11.9,1,1, 3.778, 10598.698, 182.324, 52596.955 20/05/22,12:25:13,05,08,1, 11.9,1,1, 3.778, 10598.676, 182.370, 52596.972 20/05/22,12:25:13,06,08,1, 11.9,1,1, 3.778, 10598.698, 182.333, 52596.959 20/05/22,12:25:13,07,08,1, 11.9,1,1, 3.778, 10598.675, 182.353, 52596.983 20/05/22,12:25:13,08,08,1, 11.9,1,1, 3.778, 10598.680, 182.323, 52596.951 20/05/22,12:25:13,09,08,1, 11.9,1,1, 3.778, 10598.701, 182.322, 52596.943 20/05/22,12:25:13,10,08,1, 11.9,1,1, 3.778, 10598.707, 182.350, 52596.967 20/05/22,12:25:13,11,08,1, 11.9,1,1, 3.778, 10598.705, 182.333, 52596.971 20/05/22,12:25:13,12,08,1, 11.9,1,1, 3.778, 10598.687, 182.332, 52596.979 20/05/22,12:25:13,13,08,1, 11.9,1,1, 3.778, 10598.661, 182.341, 52596.961 20/05/22,12:25:13,14,08,1, 11.9,1,1, 3.778, 10598.692, 182.342, 52596.940 20/05/22,12:25:13,15,08,1, 11.9,1,1, 3.778, 10598.679, 182.333, 52596.956 20/05/22,12:25:13,16,08,1, 11.9,1,1, 3.778, 10598.646, 182.315, 52596.905 20/05/22,12:25:13,17,08,1, 11.9,1,1, 3.778, 10598.688, 182.320, 52596.930 20/05/22,12:25:13,18,08,1, 11.9,1,1, 3.778, 10598.654, 182.329, 52596.948 20/05/22,12:25:13,19,08,1, 11.9,1,1, 3.778, 10598.691, 182.344, 52596.978 20/05/22,12:25:14,00,08,1, 11.9,1,1, 3.777, 10598.791, 182.227, 52596.341 20/05/22,12:25:14,01,08,1, 11.9,1,1, 3.777, 10598.690, 182.321, 52596.966 20/05/22,12:25:14,02,08,1, 11.9,1,1, 3.777, 10598.678, 182.309, 52596.950 20/05/22,12:25:14,03,08,1, 11.9,1,1, 3.777, 10598.695, 182.324, 52596.952 20/05/22,12:25:14,04,08,1, 11.9,1,1, 3.777, 10598.679, 182.328, 52597.002 20/05/22,12:25:14,05,08,1, 11.9,1,1, 3.777, 10598.666, 182.335, 52597.006 20/05/22,12:25:14,06,08,1, 11.9,1,1, 3.777, 10598.668, 182.332, 52596.943 20/05/22,12:25:14,07,08,1, 11.9,1,1, 3.777, 10598.684, 182.307, 52596.939 20/05/22,12:25:14,08,08,1, 11.9,1,1, 3.777, 10598.676, 182.330, 52596.981 20/05/22,12:25:14,09,08,1, 11.9,1,1, 3.777, 10598.678, 182.319, 52596.969 20/05/22,12:25:14,10,08,1, 11.9,1,1, 3.777, 10598.668, 182.317, 52596.971 20/05/22,12:25:14,11,08,1, 11.9,1,1, 3.777, 10598.633, 182.323, 52596.963 20/05/22,12:25:14,12,08,1, 11.9,1,1, 3.777, 10598.666, 182.304, 52596.944 20/05/22,12:25:14,13,08,1, 11.9,1,1, 3.777, 10598.642, 182.318, 52596.967 20/05/22,12:25:14,14,08,1, 11.9,1,1, 3.777, 10598.636, 182.306, 52596.951 20/05/22,12:25:14,15,08,1, 11.9,1,1, 3.777, 10598.649, 182.297, 52596.955 20/05/22,12:25:14,16,08,1, 11.9,1,1, 3.777, 10598.647, 182.319, 52596.959 20/05/22,12:25:14,17,08,1, 11.9,1,1, 3.777, 10598.413, 182.121, 52593.872 20/05/22,12:25:14,18,08,1, 11.9,1,1, 3.777, 10598.311, 182.318, 52596.885 20/05/22,12:25:14,19,08,1, 11.9,1,1, 3.777, 10598.796, 182.227, 52596.341 20/05/22,12:25:15,00,07,1, 11.9,1,1, 3.774, 10598.557, 182.253, 52596.903 20/05/22,12:25:15,01,07,1, 11.9,1,1, 3.774, 10598.486, 182.347, 52597.328 20/05/22,12:25:15,02,07,1, 11.9,1,1, 3.774, 10598.520, 182.356, 52597.484 20/05/22,12:25:15,03,07,1, 11.9,1,1, 3.774, 10598.565, 182.309, 52597.292 20/05/22,12:25:15,04,07,1, 11.9,1,1, 3.774, 10598.576, 182.308, 52597.151 20/05/22,12:25:15,05,07,1, 11.9,1,1, 3.774, 10598.569, 182.272, 52596.989 20/05/22,12:25:15,06,07,1, 11.9,1,1, 3.774, 10598.585, 182.273, 52596.912 20/05/22,12:25:15,07,07,1, 11.9,1,1, 3.774, 10598.608, 182.302, 52596.915 20/05/22,12:25:15,08,07,1, 11.9,1,1, 3.774, 10598.563, 182.285, 52596.892 20/05/22,12:25:15,09,07,1, 11.9,1,1, 3.774, 10598.600, 182.261, 52596.898 20/05/22,12:25:15,10,07,1, 11.9,1,1, 3.774, 10598.567, 182.278, 52596.862 20/05/22,12:25:15,11,07,1, 11.9,1,1, 3.774, 10598.570, 182.303, 52596.904 20/05/22,12:25:15,12,07,1, 11.9,1,1, 3.774, 10598.564, 182.269, 52596.916 20/05/22,12:25:15,13,07,1, 11.9,1,1, 3.774, 10598.569, 182.262, 52596.884 20/05/22,12:25:15,14,07,1, 11.9,1,1, 3.774, 10598.573, 182.296, 52596.859 20/05/22,12:25:15,15,07,1, 11.9,1,1, 3.774, 10598.560, 182.291, 52596.892 20/05/22,12:25:15,16,07,1, 11.9,1,1, 3.774, 10598.555, 182.260, 52596.870 20/05/22,12:25:15,17,07,1, 11.9,1,1, 3.774, 10598.558, 182.267, 52596.894 20/05/22,12:25:15,18,07,1, 11.9,1,1, 3.774, 10598.569, 182.270, 52596.915 20/05/22,12:25:15,19,07,1, 11.9,1,1, 3.774, 10598.560, 182.253, 52596.903 20/05/22,12:25:16,00,06,1, 11.9,1,1, 3.772, 10598.507, 182.227, 52596.884 20/05/22,12:25:16,01,06,1, 11.9,1,1, 3.772, 10598.546, 182.275, 52596.940 20/05/22,12:25:16,02,06,1, 11.9,1,1, 3.772, 10598.549, 182.264, 52596.914 20/05/22,12:25:16,03,06,1, 11.9,1,1, 3.772, 10598.560, 182.235, 52596.920 20/05/22,12:25:16,04,06,1, 11.9,1,1, 3.772, 10598.550, 182.230, 52596.915 20/05/22,12:25:16,05,06,1, 11.9,1,1, 3.772, 10598.559, 182.271, 52596.918 20/05/22,12:25:16,06,06,1, 11.9,1,1, 3.772, 10598.553, 182.267, 52596.886 20/05/22,12:25:16,07,06,1, 11.9,1,1, 3.772, 10598.571, 182.258, 52596.878 20/05/22,12:25:16,08,06,1, 11.9,1,1, 3.772, 10598.543, 182.230, 52596.865 20/05/22,12:25:16,09,06,1, 11.9,1,1, 3.772, 10598.516, 182.233, 52596.871 20/05/22,12:25:16,10,06,1, 11.9,1,1, 3.772, 10598.506, 182.237, 52596.902 20/05/22,12:25:16,11,06,1, 11.9,1,1, 3.772, 10598.532, 182.255, 52596.865 20/05/22,12:25:16,12,06,1, 11.9,1,1, 3.772, 10598.518, 182.264, 52596.886 20/05/22,12:25:16,13,06,1, 11.9,1,1, 3.772, 10598.517, 182.243, 52596.866 20/05/22,12:25:16,14,06,1, 11.9,1,1, 3.772, 10598.513, 182.239, 52596.923 20/05/22,12:25:16,15,06,1, 11.9,1,1, 3.772, 10598.523, 182.241, 52596.919 20/05/22,12:25:16,16,06,1, 11.9,1,1, 3.772, 10598.497, 182.251, 52596.901 20/05/22,12:25:16,17,06,1, 11.9,1,1, 3.772, 10598.497, 182.242, 52596.904 20/05/22,12:25:16,18,06,1, 11.9,1,1, 3.772, 10598.520, 182.239, 52596.908 20/05/22,12:25:16,19,06,1, 11.9,1,1, 3.772, 10598.513, 182.227, 52596.884 20/05/22,12:25:17,00,07,1, 11.8,1,1, 3.775, 10598.465, 182.163, 52596.975 20/05/22,12:25:17,01,07,1, 11.8,1,1, 3.775, 10598.509, 182.201, 52596.848 20/05/22,12:25:17,02,07,1, 11.8,1,1, 3.775, 10598.503, 182.209, 52596.866 20/05/22,12:25:17,03,07,1, 11.8,1,1, 3.775, 10598.501, 182.229, 52596.891 20/05/22,12:25:17,04,07,1, 11.8,1,1, 3.775, 10598.462, 182.210, 52596.844 20/05/22,12:25:17,05,07,1, 11.8,1,1, 3.775, 10598.491, 182.202, 52596.911 20/05/22,12:25:17,06,07,1, 11.8,1,1, 3.775, 10598.484, 182.217, 52596.902 20/05/22,12:25:17,07,07,1, 11.8,1,1, 3.775, 10598.478, 182.209, 52596.937 20/05/22,12:25:17,08,07,1, 11.8,1,1, 3.775, 10598.496, 182.201, 52596.907 20/05/22,12:25:17,09,07,1, 11.8,1,1, 3.775, 10598.502, 182.210, 52596.950 20/05/22,12:25:17,10,07,1, 11.8,1,1, 3.775, 10598.500, 182.190, 52596.931 20/05/22,12:25:17,11,07,1, 11.8,1,1, 3.775, 10598.485, 182.198, 52596.918 20/05/22,12:25:17,12,07,1, 11.8,1,1, 3.775, 10598.496, 182.186, 52596.857 20/05/22,12:25:17,13,07,1, 11.8,1,1, 3.775, 10598.472, 182.193, 52596.866 20/05/22,12:25:17,14,07,1, 11.8,1,1, 3.775, 10598.476, 182.181, 52596.831 20/05/22,12:25:17,15,07,1, 11.8,1,1, 3.775, 10598.463, 182.190, 52596.868 20/05/22,12:25:17,16,07,1, 11.8,1,1, 3.775, 10598.454, 182.164, 52596.911 20/05/22,12:25:17,17,07,1, 11.8,1,1, 3.775, 10598.460, 182.219, 52596.932 20/05/22,12:25:17,18,07,1, 11.8,1,1, 3.775, 10598.467, 182.183, 52596.960 20/05/22,12:25:17,19,07,1, 11.8,1,1, 3.775, 10598.470, 182.163, 52596.975 20/05/22,12:25:18,00,07,1, 11.9,1,1, 3.772, 10598.373, 182.152, 52596.883 20/05/22,12:25:18,01,07,1, 11.9,1,1, 3.772, 10598.453, 182.194, 52596.996 20/05/22,12:25:18,02,07,1, 11.9,1,1, 3.772, 10598.462, 182.152, 52596.956 20/05/22,12:25:18,03,07,1, 11.9,1,1, 3.772, 10598.437, 182.191, 52596.934 20/05/22,12:25:18,04,07,1, 11.9,1,1, 3.772, 10598.480, 182.201, 52596.893 20/05/22,12:25:18,05,07,1, 11.9,1,1, 3.772, 10598.458, 182.144, 52596.857 20/05/22,12:25:18,06,07,1, 11.9,1,1, 3.772, 10598.435, 182.170, 52596.885 20/05/22,12:25:18,07,07,1, 11.9,1,1, 3.772, 10598.445, 182.165, 52596.872 20/05/22,12:25:18,08,07,1, 11.9,1,1, 3.772, 10598.427, 182.167, 52596.920 20/05/22,12:25:18,09,07,1, 11.9,1,1, 3.772, 10598.400, 182.146, 52596.900 20/05/22,12:25:18,10,07,1, 11.9,1,1, 3.772, 10598.407, 182.158, 52596.930 20/05/22,12:25:18,11,07,1, 11.9,1,1, 3.772, 10598.424, 182.143, 52596.961 20/05/22,12:25:18,12,07,1, 11.9,1,1, 3.772, 10598.384, 182.147, 52596.976 20/05/22,12:25:18,13,07,1, 11.9,1,1, 3.772, 10598.384, 182.154, 52596.985 20/05/22,12:25:18,14,07,1, 11.9,1,1, 3.772, 10598.387, 182.139, 52596.979 20/05/22,12:25:18,15,07,1, 11.9,1,1, 3.772, 10598.368, 182.142, 52596.888 20/05/22,12:25:18,16,07,1, 11.9,1,1, 3.772, 10598.394, 182.124, 52596.922 20/05/22,12:25:18,17,07,1, 11.9,1,1, 3.772, 10598.382, 182.156, 52596.899 20/05/22,12:25:18,18,07,1, 11.9,1,1, 3.772, 10598.388, 182.140, 52596.867 20/05/22,12:25:18,19,07,1, 11.9,1,1, 3.772, 10598.380, 182.152, 52596.883 20/05/22,12:25:19,00,07,1, 11.9,1,1, 3.774, 10598.273, 182.072, 52596.909 20/05/22,12:25:19,01,07,1, 11.9,1,1, 3.774, 10598.377, 182.111, 52596.928 20/05/22,12:25:19,02,07,1, 11.9,1,1, 3.774, 10598.360, 182.126, 52596.955 20/05/22,12:25:19,03,07,1, 11.9,1,1, 3.774, 10598.363, 182.142, 52597.023 20/05/22,12:25:19,04,07,1, 11.9,1,1, 3.774, 10598.370, 182.103, 52596.989 20/05/22,12:25:19,05,07,1, 11.9,1,1, 3.774, 10598.356, 182.117, 52596.938 20/05/22,12:25:19,06,07,1, 11.9,1,1, 3.774, 10598.361, 182.113, 52596.930 20/05/22,12:25:19,07,07,1, 11.9,1,1, 3.774, 10598.348, 182.113, 52596.928 20/05/22,12:25:19,08,07,1, 11.9,1,1, 3.774, 10598.337, 182.099, 52596.883 20/05/22,12:25:19,09,07,1, 11.9,1,1, 3.774, 10598.315, 182.126, 52596.910 20/05/22,12:25:19,10,07,1, 11.9,1,1, 3.774, 10598.361, 182.118, 52596.877 20/05/22,12:25:19,11,07,1, 11.9,1,1, 3.774, 10598.350, 182.107, 52596.905 20/05/22,12:25:19,12,07,1, 11.9,1,1, 3.774, 10598.329, 182.093, 52596.971 20/05/22,12:25:19,13,07,1, 11.9,1,1, 3.774, 10598.316, 182.119, 52596.985 20/05/22,12:25:19,14,07,1, 11.9,1,1, 3.774, 10598.307, 182.130, 52597.033 20/05/22,12:25:19,15,07,1, 11.9,1,1, 3.774, 10598.295, 182.085, 52596.982 20/05/22,12:25:19,16,07,1, 11.9,1,1, 3.774, 10598.317, 182.072, 52596.970 20/05/22,12:25:19,17,07,1, 11.9,1,1, 3.774, 10598.329, 182.088, 52596.967 20/05/22,12:25:19,18,07,1, 11.9,1,1, 3.774, 10598.284, 182.066, 52596.929 20/05/22,12:25:19,19,07,1, 11.9,1,1, 3.774, 10598.280, 182.072, 52596.909 20/05/22,12:25:20,00,07,1, 11.8,1,1, 3.775, 10598.248, 182.065, 52596.955 20/05/22,12:25:20,01,07,1, 11.8,1,1, 3.775, 10598.302, 182.052, 52596.921 20/05/22,12:25:20,02,07,1, 11.8,1,1, 3.775, 10598.321, 182.060, 52596.942 20/05/22,12:25:20,03,07,1, 11.8,1,1, 3.775, 10598.273, 182.101, 52596.980 20/05/22,12:25:20,04,07,1, 11.8,1,1, 3.775, 10598.282, 182.070, 52596.968 20/05/22,12:25:20,05,07,1, 11.8,1,1, 3.775, 10598.298, 182.081, 52597.040 20/05/22,12:25:20,06,07,1, 11.8,1,1, 3.775, 10598.268, 182.089, 52597.071 20/05/22,12:25:20,07,07,1, 11.8,1,1, 3.775, 10598.290, 182.085, 52596.957 20/05/22,12:25:20,08,07,1, 11.8,1,1, 3.775, 10598.291, 182.051, 52596.921 20/05/22,12:25:20,09,07,1, 11.8,1,1, 3.775, 10598.273, 182.086, 52596.916 20/05/22,12:25:20,10,07,1, 11.8,1,1, 3.775, 10598.260, 182.103, 52596.942 20/05/22,12:25:20,11,07,1, 11.8,1,1, 3.775, 10598.255, 182.090, 52596.948 20/05/22,12:25:20,12,07,1, 11.8,1,1, 3.775, 10598.242, 182.052, 52596.937 20/05/22,12:25:20,13,07,1, 11.8,1,1, 3.775, 10598.258, 182.047, 52596.990 20/05/22,12:25:20,14,07,1, 11.8,1,1, 3.775, 10598.245, 182.071, 52597.020 20/05/22,12:25:20,15,07,1, 11.8,1,1, 3.775, 10598.251, 182.086, 52597.076 20/05/22,12:25:20,16,07,1, 11.8,1,1, 3.775, 10598.236, 182.059, 52597.022 20/05/22,12:25:20,17,07,1, 11.8,1,1, 3.775, 10598.228, 182.067, 52597.005 20/05/22,12:25:20,18,07,1, 11.8,1,1, 3.775, 10598.234, 182.051, 52596.987 20/05/22,12:25:20,19,07,1, 11.8,1,1, 3.775, 10598.249, 182.065, 52596.955 20/05/22,12:25:21,00,07,1, 11.9,1,1, 3.777, 10598.123, 181.997, 52596.893 20/05/22,12:25:21,01,07,1, 11.9,1,1, 3.777, 10598.210, 182.051, 52596.931 20/05/22,12:25:21,02,07,1, 11.9,1,1, 3.777, 10598.237, 182.021, 52596.930 20/05/22,12:25:21,03,07,1, 11.9,1,1, 3.777, 10598.176, 182.033, 52596.923 20/05/22,12:25:21,04,07,1, 11.9,1,1, 3.777, 10598.194, 182.038, 52596.991 20/05/22,12:25:21,05,07,1, 11.9,1,1, 3.777, 10598.187, 182.031, 52597.044 20/05/22,12:25:21,06,07,1, 11.9,1,1, 3.777, 10598.201, 182.037, 52597.018 20/05/22,12:25:21,07,07,1, 11.9,1,1, 3.777, 10598.187, 182.056, 52596.996 20/05/22,12:25:21,08,07,1, 11.9,1,1, 3.777, 10598.194, 182.053, 52596.968 20/05/22,12:25:21,09,07,1, 11.9,1,1, 3.777, 10598.161, 182.045, 52596.912 20/05/22,12:25:21,10,07,1, 11.9,1,1, 3.777, 10598.177, 182.026, 52596.931 20/05/22,12:25:21,11,07,1, 11.9,1,1, 3.777, 10598.188, 182.023, 52596.909 20/05/22,12:25:21,12,07,1, 11.9,1,1, 3.777, 10598.187, 182.026, 52596.918 20/05/22,12:25:21,13,07,1, 11.9,1,1, 3.777, 10598.152, 182.048, 52596.982 20/05/22,12:25:21,14,07,1, 11.9,1,1, 3.777, 10598.142, 182.028, 52596.980 20/05/22,12:25:21,15,07,1, 11.9,1,1, 3.777, 10598.142, 182.026, 52597.018 20/05/22,12:25:21,16,07,1, 11.9,1,1, 3.777, 10598.150, 182.028, 52597.010 20/05/22,12:25:21,17,07,1, 11.9,1,1, 3.777, 10598.147, 182.027, 52596.990 20/05/22,12:25:21,18,07,1, 11.9,1,1, 3.777, 10598.142, 182.035, 52596.946 20/05/22,12:25:21,19,07,1, 11.9,1,1, 3.777, 10598.125, 181.997, 52596.893 20/05/22,12:25:22,00,07,1, 11.9,1,1, 3.775, 10598.040, 181.942, 52596.899 20/05/22,12:25:22,01,07,1, 11.9,1,1, 3.775, 10598.108, 182.016, 52596.901 20/05/22,12:25:22,02,07,1, 11.9,1,1, 3.775, 10598.138, 182.013, 52596.961 20/05/22,12:25:22,03,07,1, 11.9,1,1, 3.775, 10598.119, 182.039, 52597.031 20/05/22,12:25:22,04,07,1, 11.9,1,1, 3.775, 10598.115, 181.995, 52597.003 20/05/22,12:25:22,05,07,1, 11.9,1,1, 3.775, 10598.122, 181.987, 52597.000 20/05/22,12:25:22,06,07,1, 11.9,1,1, 3.775, 10598.100, 181.986, 52597.029 20/05/22,12:25:22,07,07,1, 11.9,1,1, 3.775, 10598.124, 181.992, 52596.968 20/05/22,12:25:22,08,07,1, 11.9,1,1, 3.775, 10598.109, 181.986, 52596.947 20/05/22,12:25:22,09,07,1, 11.9,1,1, 3.775, 10598.070, 181.977, 52596.936 20/05/22,12:25:22,10,07,1, 11.9,1,1, 3.775, 10598.068, 181.987, 52596.888 20/05/22,12:25:22,11,07,1, 11.9,1,1, 3.775, 10598.113, 181.986, 52596.893 20/05/22,12:25:22,12,07,1, 11.9,1,1, 3.775, 10598.101, 181.975, 52596.962 20/05/22,12:25:22,13,07,1, 11.9,1,1, 3.775, 10598.063, 181.995, 52597.002 20/05/22,12:25:22,14,07,1, 11.9,1,1, 3.775, 10598.063, 181.993, 52597.055 20/05/22,12:25:22,15,07,1, 11.9,1,1, 3.775, 10598.069, 181.969, 52597.058 20/05/22,12:25:22,16,07,1, 11.9,1,1, 3.775, 10598.051, 181.982, 52596.991 20/05/22,12:25:22,17,07,1, 11.9,1,1, 3.775, 10598.060, 181.967, 52596.933 20/05/22,12:25:22,18,07,1, 11.9,1,1, 3.775, 10598.061, 181.963, 52596.892 20/05/22,12:25:22,19,07,1, 11.9,1,1, 3.775, 10598.045, 181.942, 52596.899 20/05/22,12:25:23,00,08,1, 11.9,1,1, 3.775, 10597.981, 181.940, 52596.954 20/05/22,12:25:23,01,08,1, 11.9,1,1, 3.775, 10598.070, 181.977, 52596.940 20/05/22,12:25:23,02,08,1, 11.9,1,1, 3.775, 10598.041, 181.962, 52597.021 20/05/22,12:25:23,03,08,1, 11.9,1,1, 3.775, 10598.016, 181.957, 52597.068 20/05/22,12:25:23,04,08,1, 11.9,1,1, 3.775, 10598.041, 181.969, 52597.052 20/05/22,12:25:23,05,08,1, 11.9,1,1, 3.775, 10598.017, 181.974, 52597.025 20/05/22,12:25:23,06,08,1, 11.9,1,1, 3.775, 10598.000, 181.946, 52596.947 20/05/22,12:25:23,07,08,1, 11.9,1,1, 3.775, 10598.033, 181.969, 52596.974 20/05/22,12:25:23,08,08,1, 11.9,1,1, 3.775, 10598.016, 181.960, 52596.885 20/05/22,12:25:23,09,08,1, 11.9,1,1, 3.775, 10598.008, 181.956, 52596.899 20/05/22,12:25:23,10,08,1, 11.9,1,1, 3.775, 10597.993, 181.948, 52596.934 20/05/22,12:25:23,11,08,1, 11.9,1,1, 3.775, 10597.974, 181.933, 52596.938 20/05/22,12:25:23,12,08,1, 11.9,1,1, 3.775, 10597.962, 181.941, 52597.009 20/05/22,12:25:23,13,08,1, 11.9,1,1, 3.775, 10597.983, 181.943, 52597.033 20/05/22,12:25:23,14,08,1, 11.9,1,1, 3.775, 10598.005, 181.960, 52597.008 20/05/22,12:25:23,15,08,1, 11.9,1,1, 3.775, 10597.975, 181.940, 52596.976 20/05/22,12:25:23,16,08,1, 11.9,1,1, 3.775, 10597.980, 181.935, 52596.904 20/05/22,12:25:23,17,08,1, 11.9,1,1, 3.775, 10597.974, 181.927, 52596.813 20/05/22,12:25:23,18,08,1, 11.9,1,1, 3.775, 10597.959, 181.939, 52596.943 20/05/22,12:25:23,19,08,1, 11.9,1,1, 3.775, 10597.988, 181.940, 52596.954 20/05/22,12:25:24,00,08,1, 11.9,1,1, 3.776, 10597.889, 181.902, 52597.029 20/05/22,12:25:24,01,08,1, 11.9,1,1, 3.776, 10597.942, 181.942, 52597.051 20/05/22,12:25:24,02,08,1, 11.9,1,1, 3.776, 10597.932, 181.905, 52596.998 20/05/22,12:25:24,03,08,1, 11.9,1,1, 3.776, 10597.937, 181.941, 52597.019 20/05/22,12:25:24,04,08,1, 11.9,1,1, 3.776, 10597.930, 181.917, 52596.985 20/05/22,12:25:24,05,08,1, 11.9,1,1, 3.776, 10597.945, 181.934, 52596.951 20/05/22,12:25:24,06,08,1, 11.9,1,1, 3.776, 10597.954, 181.932, 52596.883 20/05/22,12:25:24,07,08,1, 11.9,1,1, 3.776, 10597.928, 181.898, 52596.900 20/05/22,12:25:24,08,08,1, 11.9,1,1, 3.776, 10597.941, 181.925, 52596.991 20/05/22,12:25:24,09,08,1, 11.9,1,1, 3.776, 10597.921, 181.917, 52596.998 20/05/22,12:25:24,10,08,1, 11.9,1,1, 3.776, 10597.939, 181.894, 52597.035 20/05/22,12:25:24,11,08,1, 11.9,1,1, 3.776, 10597.938, 181.905, 52597.053 20/05/22,12:25:24,12,08,1, 11.9,1,1, 3.776, 10597.907, 181.902, 52597.024 20/05/22,12:25:24,13,08,1, 11.9,1,1, 3.776, 10597.898, 181.898, 52596.943 20/05/22,12:25:24,14,08,1, 11.9,1,1, 3.776, 10597.909, 181.905, 52596.956 20/05/22,12:25:24,15,08,1, 11.9,1,1, 3.776, 10597.914, 181.894, 52596.862 20/05/22,12:25:24,16,08,1, 11.9,1,1, 3.776, 10597.909, 181.887, 52596.925 20/05/22,12:25:24,17,08,1, 11.9,1,1, 3.776, 10597.903, 181.891, 52596.973 20/05/22,12:25:24,18,08,1, 11.9,1,1, 3.776, 10597.886, 181.889, 52597.033 20/05/22,12:25:24,19,08,1, 11.9,1,1, 3.776, 10597.897, 181.902, 52597.029 20/05/22,12:25:25,00,08,1, 11.9,1,1, 3.773, 10597.806, 181.868, 52596.984 20/05/22,12:25:25,01,08,1, 11.9,1,1, 3.773, 10597.845, 181.884, 52597.012 20/05/22,12:25:25,02,08,1, 11.9,1,1, 3.773, 10597.858, 181.891, 52596.948 20/05/22,12:25:25,03,08,1, 11.9,1,1, 3.773, 10597.834, 181.865, 52596.916 20/05/22,12:25:25,04,08,1, 11.9,1,1, 3.773, 10597.849, 181.875, 52596.910 20/05/22,12:25:25,05,08,1, 11.9,1,1, 3.773, 10597.850, 181.854, 52596.931 20/05/22,12:25:25,06,08,1, 11.9,1,1, 3.773, 10597.823, 181.875, 52596.985 20/05/22,12:25:25,07,08,1, 11.9,1,1, 3.773, 10597.840, 181.846, 52597.008 20/05/22,12:25:25,08,08,1, 11.9,1,1, 3.773, 10597.848, 181.890, 52597.068 20/05/22,12:25:25,09,08,1, 11.9,1,1, 3.773, 10597.802, 181.896, 52597.033 20/05/22,12:25:25,10,08,1, 11.9,1,1, 3.773, 10597.808, 181.855, 52596.931 20/05/22,12:25:25,11,08,1, 11.9,1,1, 3.773, 10597.795, 181.858, 52596.922 20/05/22,12:25:25,12,08,1, 11.9,1,1, 3.773, 10597.833, 181.815, 52596.880 20/05/22,12:25:25,13,08,1, 11.9,1,1, 3.773, 10597.801, 181.847, 52596.883 20/05/22,12:25:25,14,08,1, 11.9,1,1, 3.773, 10597.825, 181.812, 52596.932 20/05/22,12:25:25,15,08,1, 11.9,1,1, 3.773, 10597.786, 181.836, 52597.071 20/05/22,12:25:25,16,08,1, 11.9,1,1, 3.773, 10597.796, 181.841, 52597.098 20/05/22,12:25:25,17,08,1, 11.9,1,1, 3.773, 10597.815, 181.859, 52597.109 20/05/22,12:25:25,18,08,1, 11.9,1,1, 3.773, 10597.789, 181.865, 52597.055 20/05/22,12:25:25,19,08,1, 11.9,1,1, 3.773, 10597.811, 181.868, 52596.984 20/05/22,12:25:26,00,08,1, 11.9,1,1, 3.775, 10597.706, 181.826, 52596.979 20/05/22,12:25:26,01,08,1, 11.9,1,1, 3.775, 10597.782, 181.857, 52596.918 20/05/22,12:25:26,02,08,1, 11.9,1,1, 3.775, 10597.779, 181.850, 52596.961 20/05/22,12:25:26,03,08,1, 11.9,1,1, 3.775, 10597.766, 181.830, 52597.050 20/05/22,12:25:26,04,08,1, 11.9,1,1, 3.775, 10597.744, 181.872, 52597.076 20/05/22,12:25:26,05,08,1, 11.9,1,1, 3.775, 10597.765, 181.850, 52597.083 20/05/22,12:25:26,06,08,1, 11.9,1,1, 3.775, 10597.779, 181.840, 52597.078 20/05/22,12:25:26,07,08,1, 11.9,1,1, 3.775, 10597.755, 181.829, 52596.996 20/05/22,12:25:26,08,08,1, 11.9,1,1, 3.775, 10597.752, 181.842, 52596.924 20/05/22,12:25:26,09,08,1, 11.9,1,1, 3.775, 10597.759, 181.825, 52596.876 20/05/22,12:25:26,10,08,1, 11.9,1,1, 3.775, 10597.762, 181.850, 52596.917 20/05/22,12:25:26,11,08,1, 11.9,1,1, 3.775, 10597.749, 181.859, 52596.993 20/05/22,12:25:26,12,08,1, 11.9,1,1, 3.775, 10597.736, 181.851, 52597.047 20/05/22,12:25:26,13,08,1, 11.9,1,1, 3.775, 10597.754, 181.857, 52597.097 20/05/22,12:25:26,14,08,1, 11.9,1,1, 3.775, 10597.747, 181.844, 52597.105 20/05/22,12:25:26,15,08,1, 11.9,1,1, 3.775, 10597.717, 181.822, 52596.966 20/05/22,12:25:26,16,08,1, 11.9,1,1, 3.775, 10597.733, 181.828, 52596.938 20/05/22,12:25:26,17,08,1, 11.9,1,1, 3.775, 10597.704, 181.817, 52596.930 20/05/22,12:25:26,18,08,1, 11.9,1,1, 3.775, 10597.729, 181.823, 52596.925 20/05/22,12:25:26,19,08,1, 11.9,1,1, 3.775, 10597.714, 181.826, 52596.979 20/05/22,12:25:27,00,08,1, 12.0,1,1, 3.775, 10597.614, 181.804, 52597.040 20/05/22,12:25:27,01,08,1, 12.0,1,1, 3.775, 10597.701, 181.831, 52597.100 20/05/22,12:25:27,02,08,1, 12.0,1,1, 3.775, 10597.696, 181.840, 52597.038 20/05/22,12:25:27,03,08,1, 12.0,1,1, 3.775, 10597.650, 181.811, 52597.007 20/05/22,12:25:27,04,08,1, 12.0,1,1, 3.775, 10597.687, 181.818, 52596.927 20/05/22,12:25:27,05,08,1, 12.0,1,1, 3.775, 10597.678, 181.787, 52596.898 20/05/22,12:25:27,06,08,1, 12.0,1,1, 3.775, 10597.698, 181.794, 52596.915 20/05/22,12:25:27,07,08,1, 12.0,1,1, 3.775, 10597.693, 181.793, 52596.963 20/05/22,12:25:27,08,08,1, 12.0,1,1, 3.775, 10597.664, 181.811, 52597.021 20/05/22,12:25:27,09,08,1, 12.0,1,1, 3.775, 10597.681, 181.817, 52597.099 20/05/22,12:25:27,10,08,1, 12.0,1,1, 3.775, 10597.675, 181.837, 52597.110 20/05/22,12:25:27,11,08,1, 12.0,1,1, 3.775, 10597.643, 181.794, 52597.060 20/05/22,12:25:27,12,08,1, 12.0,1,1, 3.775, 10597.654, 181.827, 52596.989 20/05/22,12:25:27,13,08,1, 12.0,1,1, 3.775, 10597.650, 181.781, 52596.893 20/05/22,12:25:27,14,08,1, 12.0,1,1, 3.775, 10597.644, 181.791, 52596.895 20/05/22,12:25:27,15,08,1, 12.0,1,1, 3.775, 10597.647, 181.797, 52596.964 20/05/22,12:25:27,16,08,1, 12.0,1,1, 3.775, 10597.639, 181.787, 52597.005 20/05/22,12:25:27,17,08,1, 12.0,1,1, 3.775, 10597.641, 181.810, 52597.074 20/05/22,12:25:27,18,08,1, 12.0,1,1, 3.775, 10597.627, 181.807, 52597.060 20/05/22,12:25:27,19,08,1, 12.0,1,1, 3.775, 10597.618, 181.804, 52597.040 20/05/22,12:25:28,00,08,1, 11.9,1,1, 3.776, 10597.539, 181.732, 52596.974 20/05/22,12:25:28,01,08,1, 11.9,1,1, 3.776, 10597.629, 181.794, 52596.913 20/05/22,12:25:28,02,08,1, 11.9,1,1, 3.776, 10597.611, 181.777, 52596.923 20/05/22,12:25:28,03,08,1, 11.9,1,1, 3.776, 10597.613, 181.780, 52596.975 20/05/22,12:25:28,04,08,1, 11.9,1,1, 3.776, 10597.594, 181.776, 52597.061 20/05/22,12:25:28,05,08,1, 11.9,1,1, 3.776, 10597.609, 181.779, 52597.096 20/05/22,12:25:28,06,08,1, 11.9,1,1, 3.776, 10597.623, 181.794, 52597.060 20/05/22,12:25:28,07,08,1, 11.9,1,1, 3.776, 10597.594, 181.795, 52597.036 20/05/22,12:25:28,08,08,1, 11.9,1,1, 3.776, 10597.568, 181.786, 52596.968 20/05/22,12:25:28,09,08,1, 11.9,1,1, 3.776, 10597.597, 181.791, 52596.935 20/05/22,12:25:28,10,08,1, 11.9,1,1, 3.776, 10597.580, 181.719, 52596.890 20/05/22,12:25:28,11,08,1, 11.9,1,1, 3.776, 10597.572, 181.765, 52596.986 20/05/22,12:25:28,12,08,1, 11.9,1,1, 3.776, 10597.573, 181.737, 52597.038 20/05/22,12:25:28,13,08,1, 11.9,1,1, 3.776, 10597.604, 181.787, 52597.089 20/05/22,12:25:28,14,08,1, 11.9,1,1, 3.776, 10597.557, 181.777, 52597.081 20/05/22,12:25:28,15,08,1, 11.9,1,1, 3.776, 10597.560, 181.757, 52597.019 20/05/22,12:25:28,16,08,1, 11.9,1,1, 3.776, 10597.545, 181.747, 52596.955 20/05/22,12:25:28,17,08,1, 11.9,1,1, 3.776, 10597.553, 181.775, 52596.927 20/05/22,12:25:28,18,08,1, 11.9,1,1, 3.776, 10597.551, 181.737, 52596.912 20/05/22,12:25:28,19,08,1, 11.9,1,1, 3.776, 10597.543, 181.732, 52596.974 20/05/22,12:25:29,00,08,1, 11.9,1,1, 3.771, 10597.506, 181.722, 52597.063 20/05/22,12:25:29,01,08,1, 11.9,1,1, 3.771, 10597.533, 181.770, 52597.123 20/05/22,12:25:29,02,08,1, 11.9,1,1, 3.771, 10597.527, 181.753, 52597.132 20/05/22,12:25:29,03,08,1, 11.9,1,1, 3.771, 10597.516, 181.745, 52597.082 20/05/22,12:25:29,04,08,1, 11.9,1,1, 3.771, 10597.554, 181.752, 52597.018 20/05/22,12:25:29,05,08,1, 11.9,1,1, 3.771, 10597.534, 181.733, 52596.867 20/05/22,12:25:29,06,08,1, 11.9,1,1, 3.771, 10597.581, 181.756, 52596.959 20/05/22,12:25:29,07,08,1, 11.9,1,1, 3.771, 10597.533, 181.742, 52596.981 20/05/22,12:25:29,08,08,1, 11.9,1,1, 3.771, 10597.551, 181.728, 52597.014 20/05/22,12:25:29,09,08,1, 11.9,1,1, 3.771, 10597.504, 181.741, 52597.113 20/05/22,12:25:29,10,08,1, 11.9,1,1, 3.771, 10597.528, 181.734, 52597.150 20/05/22,12:25:29,11,08,1, 11.9,1,1, 3.771, 10597.511, 181.714, 52597.041 20/05/22,12:25:29,12,08,1, 11.9,1,1, 3.771, 10597.513, 181.747, 52597.017 20/05/22,12:25:29,13,08,1, 11.9,1,1, 3.771, 10597.508, 181.717, 52596.958 20/05/22,12:25:29,14,08,1, 11.9,1,1, 3.771, 10597.511, 181.728, 52596.937 20/05/22,12:25:29,15,08,1, 11.9,1,1, 3.771, 10597.484, 181.711, 52596.983 20/05/22,12:25:29,16,08,1, 11.9,1,1, 3.771, 10597.497, 181.708, 52597.058 20/05/22,12:25:29,17,08,1, 11.9,1,1, 3.771, 10597.468, 181.736, 52597.130 20/05/22,12:25:29,18,08,1, 11.9,1,1, 3.771, 10597.482, 181.710, 52597.100 20/05/22,12:25:29,19,08,1, 11.9,1,1, 3.771, 10597.509, 181.722, 52597.063 20/05/22,12:25:30,00,08,1, 11.9,1,1, 3.774, 10597.414, 181.689, 52597.038 20/05/22,12:25:30,01,08,1, 11.9,1,1, 3.774, 10597.483, 181.712, 52596.934 20/05/22,12:25:30,02,08,1, 11.9,1,1, 3.774, 10597.462, 181.715, 52596.980 20/05/22,12:25:30,03,08,1, 11.9,1,1, 3.774, 10597.481, 181.727, 52597.057 20/05/22,12:25:30,04,08,1, 11.9,1,1, 3.774, 10597.479, 181.699, 52597.080 20/05/22,12:25:30,05,08,1, 11.9,1,1, 3.774, 10597.461, 181.760, 52597.145 20/05/22,12:25:30,06,08,1, 11.9,1,1, 3.774, 10597.427, 181.725, 52597.151 20/05/22,12:25:30,07,08,1, 11.9,1,1, 3.774, 10597.443, 181.697, 52597.076 20/05/22,12:25:30,08,08,1, 11.9,1,1, 3.774, 10597.441, 181.713, 52597.022 20/05/22,12:25:30,09,08,1, 11.9,1,1, 3.774, 10597.441, 181.700, 52596.952 20/05/22,12:25:30,10,08,1, 11.9,1,1, 3.774, 10597.446, 181.714, 52597.021 20/05/22,12:25:30,11,08,1, 11.9,1,1, 3.774, 10597.438, 181.719, 52597.053 20/05/22,12:25:30,12,08,1, 11.9,1,1, 3.774, 10597.425, 181.709, 52597.109 20/05/22,12:25:30,13,08,1, 11.9,1,1, 3.774, 10597.418, 181.693, 52597.138 20/05/22,12:25:30,14,08,1, 11.9,1,1, 3.774, 10597.404, 181.688, 52597.155 20/05/22,12:25:30,15,08,1, 11.9,1,1, 3.774, 10597.419, 181.677, 52597.107 20/05/22,12:25:30,16,08,1, 11.9,1,1, 3.774, 10597.396, 181.665, 52597.054 20/05/22,12:25:30,17,08,1, 11.9,1,1, 3.774, 10597.420, 181.671, 52596.947 20/05/22,12:25:30,18,08,1, 11.9,1,1, 3.774, 10597.429, 181.687, 52596.995 20/05/22,12:25:30,19,08,1, 11.9,1,1, 3.774, 10597.421, 181.689, 52597.038 20/05/22,12:25:31,00,08,1, 11.9,1,1, 3.773, 10597.305, 181.624, 52597.134 20/05/22,12:25:31,01,08,1, 11.9,1,1, 3.773, 10597.404, 181.695, 52597.158 20/05/22,12:25:31,02,08,1, 11.9,1,1, 3.773, 10597.375, 181.651, 52597.160 20/05/22,12:25:31,03,08,1, 11.9,1,1, 3.773, 10597.386, 181.672, 52597.123 20/05/22,12:25:31,04,08,1, 11.9,1,1, 3.773, 10597.374, 181.655, 52597.058 20/05/22,12:25:31,05,08,1, 11.9,1,1, 3.773, 10597.388, 181.654, 52596.972 20/05/22,12:25:31,06,08,1, 11.9,1,1, 3.773, 10597.366, 181.651, 52596.956 20/05/22,12:25:31,07,08,1, 11.9,1,1, 3.773, 10597.387, 181.661, 52596.965 20/05/22,12:25:31,08,08,1, 11.9,1,1, 3.773, 10597.362, 181.665, 52597.062 20/05/22,12:25:31,09,08,1, 11.9,1,1, 3.773, 10597.354, 181.649, 52597.115 20/05/22,12:25:31,10,08,1, 11.9,1,1, 3.773, 10597.347, 181.662, 52597.153 20/05/22,12:25:31,11,08,1, 11.9,1,1, 3.773, 10597.355, 181.665, 52597.154 20/05/22,12:25:31,12,08,1, 11.9,1,1, 3.773, 10597.349, 181.656, 52597.113 20/05/22,12:25:31,13,08,1, 11.9,1,1, 3.773, 10597.342, 181.628, 52597.010 20/05/22,12:25:31,14,08,1, 11.9,1,1, 3.773, 10597.330, 181.628, 52596.980 20/05/22,12:25:31,15,08,1, 11.9,1,1, 3.773, 10597.337, 181.649, 52597.012 20/05/22,12:25:31,16,08,1, 11.9,1,1, 3.773, 10597.333, 181.646, 52597.029 20/05/22,12:25:31,17,08,1, 11.9,1,1, 3.773, 10597.319, 181.671, 52597.128 20/05/22,12:25:31,18,08,1, 11.9,1,1, 3.773, 10597.279, 181.654, 52597.163 20/05/22,12:25:31,19,08,1, 11.9,1,1, 3.773, 10597.310, 181.624, 52597.134 20/05/22,12:25:32,00,08,1, 11.9,1,1, 3.775, 10597.247, 181.550, 52596.996 20/05/22,12:25:32,01,08,1, 11.9,1,1, 3.775, 10597.323, 181.619, 52597.031 20/05/22,12:25:32,02,08,1, 11.9,1,1, 3.775, 10597.333, 181.624, 52597.024 20/05/22,12:25:32,03,08,1, 11.9,1,1, 3.775, 10597.294, 181.607, 52596.978 20/05/22,12:25:32,04,08,1, 11.9,1,1, 3.775, 10597.305, 181.624, 52597.026 20/05/22,12:25:32,05,08,1, 11.9,1,1, 3.775, 10597.312, 181.659, 52597.101 20/05/22,12:25:32,06,08,1, 11.9,1,1, 3.775, 10597.295, 181.616, 52597.142 20/05/22,12:25:32,07,08,1, 11.9,1,1, 3.775, 10597.268, 181.589, 52597.152 20/05/22,12:25:32,08,08,1, 11.9,1,1, 3.775, 10597.303, 181.605, 52597.145 20/05/22,12:25:32,09,08,1, 11.9,1,1, 3.775, 10597.301, 181.597, 52597.079 20/05/22,12:25:32,10,08,1, 11.9,1,1, 3.775, 10597.310, 181.607, 52597.067 20/05/22,12:25:32,11,08,1, 11.9,1,1, 3.775, 10597.281, 181.596, 52596.973 20/05/22,12:25:32,12,08,1, 11.9,1,1, 3.775, 10597.297, 181.574, 52596.977 20/05/22,12:25:32,13,08,1, 11.9,1,1, 3.775, 10597.261, 181.611, 52597.067 20/05/22,12:25:32,14,08,1, 11.9,1,1, 3.775, 10597.277, 181.612, 52597.113 20/05/22,12:25:32,15,08,1, 11.9,1,1, 3.775, 10597.300, 181.604, 52597.192 20/05/22,12:25:32,16,08,1, 11.9,1,1, 3.775, 10597.252, 181.588, 52597.134 20/05/22,12:25:32,17,08,1, 11.9,1,1, 3.775, 10597.259, 181.595, 52597.086 20/05/22,12:25:32,18,08,1, 11.9,1,1, 3.775, 10597.263, 181.590, 52597.020 20/05/22,12:25:32,19,08,1, 11.9,1,1, 3.775, 10597.249, 181.550, 52596.996 20/05/22,12:25:33,00,08,1, 11.9,1,1, 3.776, 10597.230, 181.604, 52597.131 20/05/22,12:25:33,01,08,1, 11.9,1,1, 3.776, 10597.277, 181.598, 52597.055 20/05/22,12:25:33,02,08,1, 11.9,1,1, 3.776, 10597.258, 181.612, 52597.073 20/05/22,12:25:33,03,08,1, 11.9,1,1, 3.776, 10597.232, 181.638, 52597.163 20/05/22,12:25:33,04,08,1, 11.9,1,1, 3.776, 10597.253, 181.612, 52597.160 20/05/22,12:25:33,05,08,1, 11.9,1,1, 3.776, 10597.249, 181.585, 52597.109 20/05/22,12:25:33,06,08,1, 11.9,1,1, 3.776, 10597.229, 181.592, 52597.064 20/05/22,12:25:33,07,08,1, 11.9,1,1, 3.776, 10597.243, 181.586, 52596.995 20/05/22,12:25:33,08,08,1, 11.9,1,1, 3.776, 10597.241, 181.575, 52596.969 20/05/22,12:25:33,09,08,1, 11.9,1,1, 3.776, 10597.222, 181.568, 52597.003 20/05/22,12:25:33,10,08,1, 11.9,1,1, 3.776, 10597.208, 181.578, 52597.061 20/05/22,12:25:33,11,08,1, 11.9,1,1, 3.776, 10597.225, 181.585, 52597.144 20/05/22,12:25:33,12,08,1, 11.9,1,1, 3.776, 10597.195, 181.593, 52597.222 20/05/22,12:25:33,13,08,1, 11.9,1,1, 3.776, 10597.213, 181.593, 52597.172 20/05/22,12:25:33,14,08,1, 11.9,1,1, 3.776, 10597.217, 181.572, 52597.109 20/05/22,12:25:33,15,08,1, 11.9,1,1, 3.776, 10597.214, 181.592, 52597.056 20/05/22,12:25:33,16,08,1, 11.9,1,1, 3.776, 10597.195, 181.602, 52597.051 20/05/22,12:25:33,17,08,1, 11.9,1,1, 3.776, 10597.216, 181.574, 52597.016 20/05/22,12:25:33,18,08,1, 11.9,1,1, 3.776, 10597.195, 181.576, 52597.070 20/05/22,12:25:33,19,08,1, 11.9,1,1, 3.776, 10597.232, 181.604, 52597.131 20/05/22,12:25:34,00,08,1, 11.9,1,1, 3.775, 10597.147, 181.518, 52597.062 20/05/22,12:25:34,01,08,1, 11.9,1,1, 3.775, 10597.204, 181.567, 52597.216 20/05/22,12:25:34,02,08,1, 11.9,1,1, 3.775, 10597.177, 181.565, 52597.156 20/05/22,12:25:34,03,08,1, 11.9,1,1, 3.775, 10597.175, 181.561, 52597.051 20/05/22,12:25:34,04,08,1, 11.9,1,1, 3.775, 10597.168, 181.545, 52596.992 20/05/22,12:25:34,05,08,1, 11.9,1,1, 3.775, 10597.183, 181.522, 52597.004 20/05/22,12:25:34,06,08,1, 11.9,1,1, 3.775, 10597.175, 181.560, 52597.072 20/05/22,12:25:34,07,08,1, 11.9,1,1, 3.775, 10597.172, 181.522, 52597.093 20/05/22,12:25:34,08,08,1, 11.9,1,1, 3.775, 10597.172, 181.519, 52597.134 20/05/22,12:25:34,09,08,1, 11.9,1,1, 3.775, 10597.158, 181.542, 52597.130 20/05/22,12:25:34,10,08,1, 11.9,1,1, 3.775, 10597.165, 181.585, 52597.176 20/05/22,12:25:34,11,08,1, 11.9,1,1, 3.775, 10597.174, 181.508, 52597.058 20/05/22,12:25:34,12,08,1, 11.9,1,1, 3.775, 10597.156, 181.511, 52596.973 20/05/22,12:25:34,13,08,1, 11.9,1,1, 3.775, 10597.156, 181.510, 52596.929 20/05/22,12:25:34,14,08,1, 11.9,1,1, 3.775, 10597.113, 181.513, 52596.960 20/05/22,12:25:34,15,08,1, 11.9,1,1, 3.775, 10597.159, 181.517, 52597.077 20/05/22,12:25:34,16,08,1, 11.9,1,1, 3.775, 10597.150, 181.505, 52597.081 20/05/22,12:25:34,17,08,1, 11.9,1,1, 3.775, 10597.135, 181.537, 52597.144 20/05/22,12:25:34,18,08,1, 11.9,1,1, 3.775, 10597.152, 181.520, 52597.155 20/05/22,12:25:34,19,08,1, 11.9,1,1, 3.775, 10597.147, 181.518, 52597.062 20/05/22,12:25:35,00,08,1, 11.8,1,1, 3.777, 10597.063, 181.497, 52597.029 20/05/22,12:25:35,01,08,1, 11.8,1,1, 3.777, 10597.126, 181.505, 52596.990 20/05/22,12:25:35,02,08,1, 11.8,1,1, 3.777, 10597.124, 181.511, 52597.016 20/05/22,12:25:35,03,08,1, 11.8,1,1, 3.777, 10597.133, 181.497, 52597.050 20/05/22,12:25:35,04,08,1, 11.8,1,1, 3.777, 10597.122, 181.545, 52597.177 20/05/22,12:25:35,05,08,1, 11.8,1,1, 3.777, 10597.116, 181.510, 52597.212 20/05/22,12:25:35,06,08,1, 11.8,1,1, 3.777, 10597.097, 181.515, 52597.177 20/05/22,12:25:35,07,08,1, 11.8,1,1, 3.777, 10597.128, 181.505, 52597.124 20/05/22,12:25:35,08,08,1, 11.8,1,1, 3.777, 10597.111, 181.487, 52597.093 20/05/22,12:25:35,09,08,1, 11.8,1,1, 3.777, 10597.096, 181.486, 52597.011 20/05/22,12:25:35,10,08,1, 11.8,1,1, 3.777, 10597.100, 181.488, 52597.028 20/05/22,12:25:35,11,08,1, 11.8,1,1, 3.777, 10597.114, 181.507, 52597.084 20/05/22,12:25:35,12,08,1, 11.8,1,1, 3.777, 10597.087, 181.487, 52597.125 20/05/22,12:25:35,13,08,1, 11.8,1,1, 3.777, 10597.085, 181.505, 52597.161 20/05/22,12:25:35,14,08,1, 11.8,1,1, 3.777, 10597.076, 181.483, 52597.207 20/05/22,12:25:35,15,08,1, 11.8,1,1, 3.777, 10597.090, 181.461, 52597.139 20/05/22,12:25:35,16,08,1, 11.8,1,1, 3.777, 10597.086, 181.470, 52597.053 20/05/22,12:25:35,17,08,1, 11.8,1,1, 3.777, 10597.090, 181.472, 52597.030 20/05/22,12:25:35,18,08,1, 11.8,1,1, 3.777, 10597.080, 181.479, 52597.039 20/05/22,12:25:35,19,08,1, 11.8,1,1, 3.777, 10597.064, 181.497, 52597.029 20/05/22,12:25:36,00,08,1, 11.9,1,1, 3.775, 10597.030, 181.444, 52597.188 20/05/22,12:25:36,01,08,1, 11.9,1,1, 3.775, 10597.058, 181.480, 52597.157 20/05/22,12:25:36,02,08,1, 11.9,1,1, 3.775, 10597.063, 181.467, 52597.118 20/05/22,12:25:36,03,08,1, 11.9,1,1, 3.775, 10597.072, 181.470, 52597.117 20/05/22,12:25:36,04,08,1, 11.9,1,1, 3.775, 10597.033, 181.450, 52597.078 20/05/22,12:25:36,05,08,1, 11.9,1,1, 3.775, 10597.031, 181.467, 52597.042 20/05/22,12:25:36,06,08,1, 11.9,1,1, 3.775, 10597.071, 181.461, 52596.996 20/05/22,12:25:36,07,08,1, 11.9,1,1, 3.775, 10597.050, 181.467, 52596.996 20/05/22,12:25:36,08,08,1, 11.9,1,1, 3.775, 10597.055, 181.462, 52597.071 20/05/22,12:25:36,09,08,1, 11.9,1,1, 3.775, 10597.039, 181.445, 52597.129 20/05/22,12:25:36,10,08,1, 11.9,1,1, 3.775, 10597.049, 181.455, 52597.212 20/05/22,12:25:36,11,08,1, 11.9,1,1, 3.775, 10597.044, 181.443, 52597.134 20/05/22,12:25:36,12,08,1, 11.9,1,1, 3.775, 10597.042, 181.421, 52597.088 20/05/22,12:25:36,13,08,1, 11.9,1,1, 3.775, 10597.046, 181.434, 52597.039 20/05/22,12:25:36,14,08,1, 11.9,1,1, 3.775, 10597.004, 181.435, 52596.994 20/05/22,12:25:36,15,08,1, 11.9,1,1, 3.775, 10597.010, 181.402, 52597.019 20/05/22,12:25:36,16,08,1, 11.9,1,1, 3.775, 10597.008, 181.434, 52597.085 20/05/22,12:25:36,17,08,1, 11.9,1,1, 3.775, 10597.006, 181.441, 52597.159 20/05/22,12:25:36,18,08,1, 11.9,1,1, 3.775, 10597.007, 181.438, 52597.149 20/05/22,12:25:36,19,08,1, 11.9,1,1, 3.775, 10597.031, 181.444, 52597.188 20/05/22,12:25:37,00,08,1, 11.9,1,1, 3.775, 10596.930, 181.351, 52597.033 20/05/22,12:25:37,01,08,1, 11.9,1,1, 3.775, 10596.983, 181.388, 52597.042 20/05/22,12:25:37,02,08,1, 11.9,1,1, 3.775, 10597.002, 181.416, 52596.980 20/05/22,12:25:37,03,08,1, 11.9,1,1, 3.775, 10597.006, 181.427, 52597.007 20/05/22,12:25:37,04,08,1, 11.9,1,1, 3.775, 10596.997, 181.411, 52597.050 20/05/22,12:25:37,05,08,1, 11.9,1,1, 3.775, 10596.982, 181.415, 52597.067 20/05/22,12:25:37,06,08,1, 11.9,1,1, 3.775, 10596.968, 181.402, 52597.174 20/05/22,12:25:37,07,08,1, 11.9,1,1, 3.775, 10596.984, 181.402, 52597.174 20/05/22,12:25:37,08,08,1, 11.9,1,1, 3.775, 10596.980, 181.411, 52597.141 20/05/22,12:25:37,09,08,1, 11.9,1,1, 3.775, 10596.986, 181.399, 52597.056 20/05/22,12:25:37,10,08,1, 11.9,1,1, 3.775, 10596.968, 181.379, 52597.040 20/05/22,12:25:37,11,08,1, 11.9,1,1, 3.775, 10596.966, 181.371, 52596.999 20/05/22,12:25:37,12,08,1, 11.9,1,1, 3.775, 10596.988, 181.394, 52597.042 20/05/22,12:25:37,13,08,1, 11.9,1,1, 3.775, 10596.956, 181.413, 52597.112 20/05/22,12:25:37,14,08,1, 11.9,1,1, 3.775, 10596.972, 181.389, 52597.146 20/05/22,12:25:37,15,08,1, 11.9,1,1, 3.775, 10596.958, 181.404, 52597.219 20/05/22,12:25:37,16,08,1, 11.9,1,1, 3.775, 10596.978, 181.396, 52597.218 20/05/22,12:25:37,17,08,1, 11.9,1,1, 3.775, 10596.948, 181.380, 52597.156 20/05/22,12:25:37,18,08,1, 11.9,1,1, 3.775, 10596.947, 181.407, 52597.029 20/05/22,12:25:37,19,08,1, 11.9,1,1, 3.775, 10596.932, 181.351, 52597.033 20/05/22,12:25:38,00,08,1, 11.9,1,1, 3.777, 10596.880, 181.339, 52597.226 20/05/22,12:25:38,01,08,1, 11.9,1,1, 3.777, 10596.947, 181.397, 52597.111 20/05/22,12:25:38,02,08,1, 11.9,1,1, 3.777, 10596.931, 181.403, 52597.191 20/05/22,12:25:38,03,08,1, 11.9,1,1, 3.777, 10596.917, 181.396, 52597.213 20/05/22,12:25:38,04,08,1, 11.9,1,1, 3.777, 10596.900, 181.359, 52597.238 20/05/22,12:25:38,05,08,1, 11.9,1,1, 3.777, 10596.902, 181.386, 52597.171 20/05/22,12:25:38,06,08,1, 11.9,1,1, 3.777, 10596.928, 181.367, 52597.174 20/05/22,12:25:38,07,08,1, 11.9,1,1, 3.777, 10596.894, 181.360, 52597.063 20/05/22,12:25:38,08,08,1, 11.9,1,1, 3.777, 10596.913, 181.343, 52597.091 20/05/22,12:25:38,09,08,1, 11.9,1,1, 3.777, 10596.903, 181.387, 52597.251 20/05/22,12:25:38,10,08,1, 11.9,1,1, 3.777, 10596.859, 181.347, 52597.118 20/05/22,12:25:38,11,08,1, 11.9,1,1, 3.777, 10596.874, 181.359, 52597.231 20/05/22,12:25:38,12,08,1, 11.9,1,1, 3.777, 10596.881, 181.378, 52597.234 20/05/22,12:25:38,13,08,1, 11.9,1,1, 3.777, 10596.876, 181.359, 52597.178 20/05/22,12:25:38,14,08,1, 11.9,1,1, 3.777, 10596.893, 181.358, 52597.161 20/05/22,12:25:38,15,08,1, 11.9,1,1, 3.777, 10596.905, 181.356, 52597.110 20/05/22,12:25:38,16,08,1, 11.9,1,1, 3.777, 10596.897, 181.349, 52597.051 20/05/22,12:25:38,17,08,1, 11.9,1,1, 3.777, 10596.893, 181.346, 52597.070 20/05/22,12:25:38,18,08,1, 11.9,1,1, 3.777, 10596.883, 181.342, 52597.138 20/05/22,12:25:38,19,08,1, 11.9,1,1, 3.777, 10596.885, 181.339, 52597.226 20/05/22,12:25:39,00,08,1, 11.8,1,1, 3.774, 10596.780, 181.320, 52597.218 20/05/22,12:25:39,01,08,1, 11.8,1,1, 3.774, 10596.856, 181.366, 52597.254 20/05/22,12:25:39,02,08,1, 11.8,1,1, 3.774, 10596.878, 181.351, 52597.211 20/05/22,12:25:39,03,08,1, 11.8,1,1, 3.774, 10596.859, 181.316, 52597.109 20/05/22,12:25:39,04,08,1, 11.8,1,1, 3.774, 10596.862, 181.342, 52597.093 20/05/22,12:25:39,05,08,1, 11.8,1,1, 3.774, 10596.852, 181.300, 52597.066 20/05/22,12:25:39,06,08,1, 11.8,1,1, 3.774, 10596.826, 181.330, 52597.105 20/05/22,12:25:39,07,08,1, 11.8,1,1, 3.774, 10596.832, 181.309, 52597.136 20/05/22,12:25:39,08,08,1, 11.8,1,1, 3.774, 10596.818, 181.338, 52597.198 20/05/22,12:25:39,09,08,1, 11.8,1,1, 3.774, 10596.832, 181.322, 52597.245 20/05/22,12:25:39,10,08,1, 11.8,1,1, 3.774, 10596.854, 181.338, 52597.239 20/05/22,12:25:39,11,08,1, 11.8,1,1, 3.774, 10596.839, 181.326, 52597.185 20/05/22,12:25:39,12,08,1, 11.8,1,1, 3.774, 10596.824, 181.310, 52597.163 20/05/22,12:25:39,13,08,1, 11.8,1,1, 3.774, 10596.817, 181.309, 52597.074 20/05/22,12:25:39,14,08,1, 11.8,1,1, 3.774, 10596.823, 181.317, 52597.074 20/05/22,12:25:39,15,08,1, 11.8,1,1, 3.774, 10596.822, 181.288, 52597.104 20/05/22,12:25:39,16,08,1, 11.8,1,1, 3.774, 10596.822, 181.312, 52597.118 20/05/22,12:25:39,17,08,1, 11.8,1,1, 3.774, 10596.816, 181.304, 52597.185 20/05/22,12:25:39,18,08,1, 11.8,1,1, 3.774, 10596.788, 181.324, 52597.200 20/05/22,12:25:39,19,08,1, 11.8,1,1, 3.774, 10596.788, 181.320, 52597.218 20/05/22,12:25:40,00,08,1, 11.9,1,1, 3.776, 10596.730, 181.235, 52597.095 20/05/22,12:25:40,01,08,1, 11.9,1,1, 3.776, 10596.781, 181.294, 52597.132 20/05/22,12:25:40,02,08,1, 11.9,1,1, 3.776, 10596.783, 181.253, 52597.025 20/05/22,12:25:40,03,08,1, 11.9,1,1, 3.776, 10596.780, 181.292, 52597.040 20/05/22,12:25:40,04,08,1, 11.9,1,1, 3.776, 10596.767, 181.266, 52597.035 20/05/22,12:25:40,05,08,1, 11.9,1,1, 3.776, 10596.736, 181.288, 52597.153 20/05/22,12:25:40,06,08,1, 11.9,1,1, 3.776, 10596.762, 181.308, 52597.244 20/05/22,12:25:40,07,08,1, 11.9,1,1, 3.776, 10596.776, 181.249, 52597.199 20/05/22,12:25:40,08,08,1, 11.9,1,1, 3.776, 10596.745, 181.219, 52597.168 20/05/22,12:25:40,09,08,1, 11.9,1,1, 3.776, 10596.760, 181.253, 52597.107 20/05/22,12:25:40,10,08,1, 11.9,1,1, 3.776, 10596.763, 181.259, 52597.038 20/05/22,12:25:40,11,08,1, 11.9,1,1, 3.776, 10596.773, 181.243, 52597.049 20/05/22,12:25:40,12,08,1, 11.9,1,1, 3.776, 10596.746, 181.260, 52597.067 20/05/22,12:25:40,13,08,1, 11.9,1,1, 3.776, 10596.760, 181.254, 52597.135 20/05/22,12:25:40,14,08,1, 11.9,1,1, 3.776, 10596.737, 181.235, 52597.163 20/05/22,12:25:40,15,08,1, 11.9,1,1, 3.776, 10596.731, 181.255, 52597.229 20/05/22,12:25:40,16,08,1, 11.9,1,1, 3.776, 10596.727, 181.243, 52597.265 20/05/22,12:25:40,17,08,1, 11.9,1,1, 3.776, 10596.727, 181.250, 52597.206 20/05/22,12:25:40,18,08,1, 11.9,1,1, 3.776, 10596.736, 181.207, 52597.170 20/05/22,12:25:40,19,08,1, 11.9,1,1, 3.776, 10596.731, 181.235, 52597.095 20/05/22,12:25:41,00,08,1, 11.9,1,1, 3.778, 10596.629, 181.192, 52597.160 20/05/22,12:25:41,01,08,1, 11.9,1,1, 3.778, 10596.735, 181.227, 52597.088 20/05/22,12:25:41,02,08,1, 11.9,1,1, 3.778, 10596.716, 181.238, 52597.127 20/05/22,12:25:41,03,08,1, 11.9,1,1, 3.778, 10596.704, 181.231, 52597.179 20/05/22,12:25:41,04,08,1, 11.9,1,1, 3.778, 10596.707, 181.224, 52597.229 20/05/22,12:25:41,05,08,1, 11.9,1,1, 3.778, 10596.713, 181.248, 52597.239 20/05/22,12:25:41,06,08,1, 11.9,1,1, 3.778, 10596.683, 181.203, 52597.185 20/05/22,12:25:41,07,08,1, 11.9,1,1, 3.778, 10596.730, 181.227, 52597.140 20/05/22,12:25:41,08,08,1, 11.9,1,1, 3.778, 10596.705, 181.191, 52597.064 20/05/22,12:25:41,09,08,1, 11.9,1,1, 3.778, 10596.697, 181.200, 52597.087 20/05/22,12:25:41,10,08,1, 11.9,1,1, 3.778, 10596.685, 181.208, 52597.110 20/05/22,12:25:41,11,08,1, 11.9,1,1, 3.778, 10596.686, 181.201, 52597.160 20/05/22,12:25:41,12,08,1, 11.9,1,1, 3.778, 10596.678, 181.202, 52597.243 20/05/22,12:25:41,13,08,1, 11.9,1,1, 3.778, 10596.698, 181.214, 52597.280 20/05/22,12:25:41,14,08,1, 11.9,1,1, 3.778, 10596.696, 181.196, 52597.256 20/05/22,12:25:41,15,08,1, 11.9,1,1, 3.778, 10596.686, 181.192, 52597.099 20/05/22,12:25:41,16,08,1, 11.9,1,1, 3.778, 10596.665, 181.211, 52597.105 20/05/22,12:25:41,17,08,1, 11.9,1,1, 3.778, 10596.684, 181.203, 52597.046 20/05/22,12:25:41,18,08,1, 11.9,1,1, 3.778, 10596.659, 181.189, 52597.094 20/05/22,12:25:41,19,08,1, 11.9,1,1, 3.778, 10596.635, 181.192, 52597.160 20/05/22,12:25:42,00,08,1, 11.9,1,1, 3.770, 10596.596, 181.155, 52597.238 20/05/22,12:25:42,01,08,1, 11.9,1,1, 3.770, 10596.644, 181.206, 52597.280 20/05/22,12:25:42,02,08,1, 11.9,1,1, 3.770, 10596.622, 181.212, 52597.326 20/05/22,12:25:42,03,08,1, 11.9,1,1, 3.770, 10596.645, 181.172, 52597.365 20/05/22,12:25:42,04,08,1, 11.9,1,1, 3.770, 10596.587, 181.171, 52597.177 20/05/22,12:25:42,05,08,1, 11.9,1,1, 3.770, 10596.617, 181.197, 52597.217 20/05/22,12:25:42,06,08,1, 11.9,1,1, 3.770, 10596.627, 181.180, 52597.143 20/05/22,12:25:42,07,08,1, 11.9,1,1, 3.770, 10596.601, 181.158, 52597.112 20/05/22,12:25:42,08,08,1, 11.9,1,1, 3.770, 10596.594, 181.202, 52597.204 20/05/22,12:25:42,09,08,1, 11.9,1,1, 3.770, 10596.592, 181.206, 52597.242 20/05/22,12:25:42,10,08,1, 11.9,1,1, 3.770, 10596.578, 181.169, 52597.247 20/05/22,12:25:42,11,08,1, 11.9,1,1, 3.770, 10596.592, 181.169, 52597.252 20/05/22,12:25:42,12,08,1, 11.9,1,1, 3.770, 10596.587, 181.175, 52597.218 20/05/22,12:25:42,13,08,1, 11.9,1,1, 3.770, 10596.608, 181.154, 52597.128 20/05/22,12:25:42,14,08,1, 11.9,1,1, 3.770, 10596.617, 181.165, 52597.125 20/05/22,12:25:42,15,08,1, 11.9,1,1, 3.770, 10596.596, 181.167, 52597.140 20/05/22,12:25:42,16,08,1, 11.9,1,1, 3.770, 10596.588, 181.154, 52597.130 20/05/22,12:25:42,17,08,1, 11.9,1,1, 3.770, 10596.616, 181.176, 52597.210 20/05/22,12:25:42,18,08,1, 11.9,1,1, 3.770, 10596.583, 181.165, 52597.256 20/05/22,12:25:42,19,08,1, 11.9,1,1, 3.770, 10596.596, 181.155, 52597.238 20/05/22,12:25:43,00,08,1, 11.8,1,1, 3.774, 10596.504, 181.098, 52597.147 20/05/22,12:25:43,01,08,1, 11.8,1,1, 3.774, 10596.592, 181.141, 52597.171 20/05/22,12:25:43,02,08,1, 11.8,1,1, 3.774, 10596.579, 181.149, 52597.097 20/05/22,12:25:43,03,08,1, 11.8,1,1, 3.774, 10596.576, 181.120, 52597.078 20/05/22,12:25:43,04,08,1, 11.8,1,1, 3.774, 10596.573, 181.129, 52597.123 20/05/22,12:25:43,05,08,1, 11.8,1,1, 3.774, 10596.558, 181.128, 52597.186 20/05/22,12:25:43,06,08,1, 11.8,1,1, 3.774, 10596.586, 181.126, 52597.208 20/05/22,12:25:43,07,08,1, 11.8,1,1, 3.774, 10596.559, 181.137, 52597.225 20/05/22,12:25:43,08,08,1, 11.8,1,1, 3.774, 10596.567, 181.132, 52597.249 20/05/22,12:25:43,09,08,1, 11.8,1,1, 3.774, 10596.557, 181.131, 52597.190 20/05/22,12:25:43,10,08,1, 11.8,1,1, 3.774, 10596.559, 181.107, 52597.121 20/05/22,12:25:43,11,08,1, 11.8,1,1, 3.774, 10596.580, 181.097, 52597.094 20/05/22,12:25:43,12,08,1, 11.8,1,1, 3.774, 10596.549, 181.089, 52597.109 20/05/22,12:25:43,13,08,1, 11.8,1,1, 3.774, 10596.576, 181.110, 52597.172 20/05/22,12:25:43,14,08,1, 11.8,1,1, 3.774, 10596.552, 181.120, 52597.245 20/05/22,12:25:43,15,08,1, 11.8,1,1, 3.774, 10596.527, 181.118, 52597.234 20/05/22,12:25:43,16,08,1, 11.8,1,1, 3.774, 10596.519, 181.116, 52597.237 20/05/22,12:25:43,17,08,1, 11.8,1,1, 3.774, 10596.514, 181.132, 52597.192 20/05/22,12:25:43,18,08,1, 11.8,1,1, 3.774, 10596.521, 181.101, 52597.161 20/05/22,12:25:43,19,08,1, 11.8,1,1, 3.774, 10596.509, 181.098, 52597.147 20/05/22,12:25:44,00,08,1, 11.8,1,1, 3.775, 10596.446, 181.040, 52597.279 20/05/22,12:25:44,01,08,1, 11.8,1,1, 3.775, 10596.501, 181.133, 52597.165 20/05/22,12:25:44,02,08,1, 11.8,1,1, 3.775, 10596.537, 181.119, 52597.206 20/05/22,12:25:44,03,08,1, 11.8,1,1, 3.775, 10596.529, 181.120, 52597.288 20/05/22,12:25:44,04,08,1, 11.8,1,1, 3.775, 10596.507, 181.113, 52597.093 20/05/22,12:25:44,05,08,1, 11.8,1,1, 3.775, 10596.473, 181.123, 52597.318 20/05/22,12:25:44,06,08,1, 11.8,1,1, 3.775, 10596.470, 181.106, 52597.254 20/05/22,12:25:44,07,08,1, 11.8,1,1, 3.775, 10596.475, 181.085, 52597.162 20/05/22,12:25:44,08,08,1, 11.8,1,1, 3.775, 10596.464, 181.099, 52597.155 20/05/22,12:25:44,09,08,1, 11.8,1,1, 3.775, 10596.485, 181.090, 52597.116 20/05/22,12:25:44,10,08,1, 11.8,1,1, 3.775, 10596.470, 181.096, 52597.199 20/05/22,12:25:44,11,08,1, 11.8,1,1, 3.775, 10596.509, 181.102, 52597.242 20/05/22,12:25:44,12,08,1, 11.8,1,1, 3.775, 10596.486, 181.085, 52597.305 20/05/22,12:25:44,13,08,1, 11.8,1,1, 3.775, 10596.469, 181.083, 52597.307 20/05/22,12:25:44,14,08,1, 11.8,1,1, 3.775, 10596.491, 181.099, 52597.260 20/05/22,12:25:44,15,08,1, 11.8,1,1, 3.775, 10596.465, 181.068, 52597.182 20/05/22,12:25:44,16,08,1, 11.8,1,1, 3.775, 10596.462, 181.042, 52597.115 20/05/22,12:25:44,17,08,1, 11.8,1,1, 3.775, 10596.489, 181.063, 52597.109 20/05/22,12:25:44,18,08,1, 11.8,1,1, 3.775, 10596.471, 181.054, 52597.211 20/05/22,12:25:44,19,08,1, 11.8,1,1, 3.775, 10596.451, 181.040, 52597.279 20/05/22,12:25:45,00,08,1, 11.9,1,1, 3.778, 10596.379, 181.040, 52597.279 20/05/22,12:25:45,01,08,1, 11.9,1,1, 3.778, 10596.463, 181.041, 52597.319 20/05/22,12:25:45,02,08,1, 11.9,1,1, 3.778, 10596.450, 181.070, 52597.261 20/05/22,12:25:45,03,08,1, 11.9,1,1, 3.778, 10596.447, 181.060, 52597.215 20/05/22,12:25:45,04,08,1, 11.9,1,1, 3.778, 10596.443, 181.053, 52597.168 20/05/22,12:25:45,05,08,1, 11.9,1,1, 3.778, 10596.429, 181.052, 52597.130 20/05/22,12:25:45,06,08,1, 11.9,1,1, 3.778, 10596.458, 181.013, 52596.961 20/05/22,12:25:45,07,08,1, 11.9,1,1, 3.778, 10596.449, 181.031, 52597.180 20/05/22,12:25:45,08,08,1, 11.9,1,1, 3.778, 10596.433, 181.041, 52597.264 20/05/22,12:25:45,09,08,1, 11.9,1,1, 3.778, 10596.419, 181.038, 52597.275 20/05/22,12:25:45,10,08,1, 11.9,1,1, 3.778, 10596.423, 181.037, 52597.304 20/05/22,12:25:45,11,08,1, 11.9,1,1, 3.778, 10596.390, 181.036, 52597.244 20/05/22,12:25:45,12,08,1, 11.9,1,1, 3.778, 10596.386, 181.027, 52597.166 20/05/22,12:25:45,13,08,1, 11.9,1,1, 3.778, 10596.394, 181.022, 52597.125 20/05/22,12:25:45,14,08,1, 11.9,1,1, 3.778, 10596.405, 181.047, 52597.135 20/05/22,12:25:45,15,08,1, 11.9,1,1, 3.778, 10596.380, 181.022, 52597.212 20/05/22,12:25:45,16,08,1, 11.9,1,1, 3.778, 10596.389, 181.053, 52597.280 20/05/22,12:25:45,17,08,1, 11.9,1,1, 3.778, 10596.394, 181.031, 52597.294 20/05/22,12:25:45,18,08,1, 11.9,1,1, 3.778, 10596.385, 181.041, 52597.319 20/05/22,12:25:45,19,08,1, 11.9,1,1, 3.778, 10596.382, 181.040, 52597.279 20/05/22,12:25:46,00,08,1, 11.9,1,1, 3.771, 10596.271, 180.959, 52597.187 20/05/22,12:25:46,01,08,1, 11.9,1,1, 3.771, 10596.375, 180.987, 52597.127 20/05/22,12:25:46,02,08,1, 11.9,1,1, 3.771, 10596.362, 181.002, 52597.114 20/05/22,12:25:46,03,08,1, 11.9,1,1, 3.771, 10596.366, 181.007, 52597.161 20/05/22,12:25:46,04,08,1, 11.9,1,1, 3.771, 10596.336, 180.980, 52597.217 20/05/22,12:25:46,05,08,1, 11.9,1,1, 3.771, 10596.331, 181.000, 52597.239 20/05/22,12:25:46,06,08,1, 11.9,1,1, 3.771, 10596.364, 181.032, 52597.275 20/05/22,12:25:46,07,08,1, 11.9,1,1, 3.771, 10596.346, 181.012, 52597.235 20/05/22,12:25:46,08,08,1, 11.9,1,1, 3.771, 10596.331, 181.006, 52597.193 20/05/22,12:25:46,09,08,1, 11.9,1,1, 3.771, 10596.343, 180.980, 52597.147 20/05/22,12:25:46,10,08,1, 11.9,1,1, 3.771, 10596.308, 180.995, 52597.112 20/05/22,12:25:46,11,08,1, 11.9,1,1, 3.771, 10596.320, 180.994, 52597.100 20/05/22,12:25:46,12,08,1, 11.9,1,1, 3.771, 10596.325, 181.004, 52597.195 20/05/22,12:25:46,13,08,1, 11.9,1,1, 3.771, 10596.327, 180.993, 52597.212 20/05/22,12:25:46,14,08,1, 11.9,1,1, 3.771, 10596.294, 181.010, 52597.272 20/05/22,12:25:46,15,08,1, 11.9,1,1, 3.771, 10596.311, 180.981, 52597.297 20/05/22,12:25:46,16,08,1, 11.9,1,1, 3.771, 10596.314, 181.006, 52597.252 20/05/22,12:25:46,17,08,1, 11.9,1,1, 3.771, 10596.294, 181.013, 52597.169 20/05/22,12:25:46,18,08,1, 11.9,1,1, 3.771, 10596.302, 180.980, 52597.133 20/05/22,12:25:46,19,08,1, 11.9,1,1, 3.771, 10596.276, 180.959, 52597.187 20/05/22,12:25:47,00,08,1, 11.9,1,1, 3.777, 10596.220, 180.966, 52597.287 20/05/22,12:25:47,01,08,1, 11.9,1,1, 3.777, 10596.306, 180.996, 52597.277 20/05/22,12:25:47,02,08,1, 11.9,1,1, 3.777, 10596.275, 180.983, 52597.296 20/05/22,12:25:47,03,08,1, 11.9,1,1, 3.777, 10596.264, 180.978, 52597.340 20/05/22,12:25:47,04,08,1, 11.9,1,1, 3.777, 10596.268, 180.971, 52597.259 20/05/22,12:25:47,05,08,1, 11.9,1,1, 3.777, 10596.255, 180.961, 52597.217 20/05/22,12:25:47,06,08,1, 11.9,1,1, 3.777, 10596.255, 180.986, 52597.186 20/05/22,12:25:47,07,08,1, 11.9,1,1, 3.777, 10596.249, 180.959, 52597.161 20/05/22,12:25:47,08,08,1, 11.9,1,1, 3.777, 10596.275, 180.978, 52597.199 20/05/22,12:25:47,09,08,1, 11.9,1,1, 3.777, 10596.265, 180.977, 52597.257 20/05/22,12:25:47,10,08,1, 11.9,1,1, 3.777, 10596.256, 180.970, 52597.294 20/05/22,12:25:47,11,08,1, 11.9,1,1, 3.777, 10596.252, 180.970, 52597.385 20/05/22,12:25:47,12,08,1, 11.9,1,1, 3.777, 10596.240, 180.993, 52597.367 20/05/22,12:25:47,13,08,1, 11.9,1,1, 3.777, 10596.238, 180.959, 52597.308 20/05/22,12:25:47,14,08,1, 11.9,1,1, 3.777, 10596.213, 180.972, 52597.237 20/05/22,12:25:47,15,08,1, 11.9,1,1, 3.777, 10596.232, 180.950, 52597.240 20/05/22,12:25:47,16,08,1, 11.9,1,1, 3.777, 10596.225, 180.933, 52597.193 20/05/22,12:25:47,17,08,1, 11.9,1,1, 3.777, 10596.214, 180.972, 52597.196 20/05/22,12:25:47,18,08,1, 11.9,1,1, 3.777, 10596.227, 180.945, 52597.242 20/05/22,12:25:47,19,08,1, 11.9,1,1, 3.777, 10596.222, 180.966, 52597.287 20/05/22,12:25:48,00,08,1, 11.9,1,1, 3.774, 10596.120, 180.928, 52597.287 20/05/22,12:25:48,01,08,1, 11.9,1,1, 3.774, 10596.211, 180.955, 52597.322 20/05/22,12:25:48,02,08,1, 11.9,1,1, 3.774, 10596.206, 180.956, 52597.295 20/05/22,12:25:48,03,08,1, 11.9,1,1, 3.774, 10596.178, 180.929, 52597.214 20/05/22,12:25:48,04,08,1, 11.9,1,1, 3.774, 10596.196, 180.918, 52597.163 20/05/22,12:25:48,05,08,1, 11.9,1,1, 3.774, 10596.205, 180.942, 52597.176 20/05/22,12:25:48,06,08,1, 11.9,1,1, 3.774, 10596.185, 180.926, 52597.192 20/05/22,12:25:48,07,08,1, 11.9,1,1, 3.774, 10596.159, 180.924, 52597.281 20/05/22,12:25:48,08,08,1, 11.9,1,1, 3.774, 10596.181, 180.950, 52597.379 20/05/22,12:25:48,09,08,1, 11.9,1,1, 3.774, 10596.173, 180.934, 52597.353 20/05/22,12:25:48,10,08,1, 11.9,1,1, 3.774, 10596.148, 180.939, 52597.330 20/05/22,12:25:48,11,08,1, 11.9,1,1, 3.774, 10596.144, 180.970, 52597.273 20/05/22,12:25:48,12,08,1, 11.9,1,1, 3.774, 10596.182, 180.923, 52597.181 20/05/22,12:25:48,13,08,1, 11.9,1,1, 3.774, 10596.159, 180.931, 52597.185 20/05/22,12:25:48,14,08,1, 11.9,1,1, 3.774, 10596.164, 180.948, 52597.207 20/05/22,12:25:48,15,08,1, 11.9,1,1, 3.774, 10596.141, 180.918, 52597.249 20/05/22,12:25:48,16,08,1, 11.9,1,1, 3.774, 10596.127, 180.926, 52597.331 20/05/22,12:25:48,17,08,1, 11.9,1,1, 3.774, 10596.135, 180.951, 52597.292 20/05/22,12:25:48,18,08,1, 11.9,1,1, 3.774, 10596.113, 180.945, 52597.318 20/05/22,12:25:48,19,08,1, 11.9,1,1, 3.774, 10596.127, 180.928, 52597.287 20/05/22,12:25:49,00,08,1, 11.9,1,1, 3.778, 10596.062, 180.906, 52597.263 20/05/22,12:25:49,01,08,1, 11.9,1,1, 3.778, 10596.110, 180.904, 52597.237 20/05/22,12:25:49,02,08,1, 11.9,1,1, 3.778, 10596.095, 180.914, 52597.180 20/05/22,12:25:49,03,08,1, 11.9,1,1, 3.778, 10596.087, 180.907, 52597.220 20/05/22,12:25:49,04,08,1, 11.9,1,1, 3.778, 10596.073, 180.874, 52597.305 20/05/22,12:25:49,05,08,1, 11.9,1,1, 3.778, 10596.113, 180.895, 52597.326 20/05/22,12:25:49,06,08,1, 11.9,1,1, 3.778, 10596.104, 180.937, 52597.356 20/05/22,12:25:49,07,08,1, 11.9,1,1, 3.778, 10596.083, 180.887, 52597.319 20/05/22,12:25:49,08,08,1, 11.9,1,1, 3.778, 10596.101, 180.894, 52597.286 20/05/22,12:25:49,09,08,1, 11.9,1,1, 3.778, 10596.091, 180.871, 52597.219 20/05/22,12:25:49,10,08,1, 11.9,1,1, 3.778, 10596.096, 180.872, 52597.208 20/05/22,12:25:49,11,08,1, 11.9,1,1, 3.778, 10596.103, 180.881, 52597.182 20/05/22,12:25:49,12,08,1, 11.9,1,1, 3.778, 10596.093, 180.890, 52597.246 20/05/22,12:25:49,13,08,1, 11.9,1,1, 3.778, 10596.089, 180.905, 52597.321 20/05/22,12:25:49,14,08,1, 11.9,1,1, 3.778, 10596.062, 180.905, 52597.367 20/05/22,12:25:49,15,08,1, 11.9,1,1, 3.778, 10596.076, 180.895, 52597.424 20/05/22,12:25:49,16,08,1, 11.9,1,1, 3.778, 10596.056, 180.886, 52597.381 20/05/22,12:25:49,17,08,1, 11.9,1,1, 3.778, 10596.065, 180.867, 52597.283 20/05/22,12:25:49,18,08,1, 11.9,1,1, 3.778, 10596.031, 180.872, 52597.256 20/05/22,12:25:49,19,08,1, 11.9,1,1, 3.778, 10596.064, 180.906, 52597.263 20/05/22,12:25:50,00,08,1, 11.9,1,1, 3.777, 10595.953, 180.836, 52597.379 20/05/22,12:25:50,01,08,1, 11.9,1,1, 3.777, 10596.010, 180.875, 52597.251 20/05/22,12:25:50,02,08,1, 11.9,1,1, 3.777, 10596.048, 180.880, 52597.329 20/05/22,12:25:50,03,08,1, 11.9,1,1, 3.777, 10596.033, 180.875, 52597.375 20/05/22,12:25:50,04,08,1, 11.9,1,1, 3.777, 10596.018, 180.866, 52597.392 20/05/22,12:25:50,05,08,1, 11.9,1,1, 3.777, 10595.997, 180.882, 52597.366 20/05/22,12:25:50,06,08,1, 11.9,1,1, 3.777, 10595.998, 180.852, 52597.298 20/05/22,12:25:50,07,08,1, 11.9,1,1, 3.777, 10596.025, 180.881, 52597.281 20/05/22,12:25:50,08,08,1, 11.9,1,1, 3.777, 10596.018, 180.884, 52597.252 20/05/22,12:25:50,09,08,1, 11.9,1,1, 3.777, 10596.000, 180.862, 52597.268 20/05/22,12:25:50,10,08,1, 11.9,1,1, 3.777, 10595.979, 180.882, 52597.347 20/05/22,12:25:50,11,08,1, 11.9,1,1, 3.777, 10596.003, 180.846, 52597.390 20/05/22,12:25:50,12,08,1, 11.9,1,1, 3.777, 10595.999, 180.853, 52597.409 20/05/22,12:25:50,13,08,1, 11.9,1,1, 3.777, 10595.996, 180.841, 52597.390 20/05/22,12:25:50,14,08,1, 11.9,1,1, 3.777, 10595.979, 180.842, 52597.339 20/05/22,12:25:50,15,08,1, 11.9,1,1, 3.777, 10595.981, 180.839, 52597.319 20/05/22,12:25:50,16,08,1, 11.9,1,1, 3.777, 10595.967, 180.857, 52597.253 20/05/22,12:25:50,17,08,1, 11.9,1,1, 3.777, 10595.991, 180.842, 52597.224 20/05/22,12:25:50,18,08,1, 11.9,1,1, 3.777, 10595.986, 180.899, 52597.334 20/05/22,12:25:50,19,08,1, 11.9,1,1, 3.777, 10595.956, 180.836, 52597.379 20/05/22,12:25:51,00,08,1, 11.9,1,1, 3.778, 10595.870, 180.816, 52597.406 20/05/22,12:25:51,01,08,1, 11.9,1,1, 3.778, 10595.958, 180.864, 52597.462 20/05/22,12:25:51,02,08,1, 11.9,1,1, 3.778, 10595.952, 180.842, 52597.420 20/05/22,12:25:51,03,08,1, 11.9,1,1, 3.778, 10595.935, 180.883, 52597.365 20/05/22,12:25:51,04,08,1, 11.9,1,1, 3.778, 10595.955, 180.842, 52597.301 20/05/22,12:25:51,05,08,1, 11.9,1,1, 3.778, 10595.933, 180.844, 52597.285 20/05/22,12:25:51,06,08,1, 11.9,1,1, 3.778, 10595.941, 180.819, 52597.263 20/05/22,12:25:51,07,08,1, 11.9,1,1, 3.778, 10595.948, 180.826, 52597.296 20/05/22,12:25:51,08,08,1, 11.9,1,1, 3.778, 10595.922, 180.838, 52597.407 20/05/22,12:25:51,09,08,1, 11.9,1,1, 3.778, 10595.942, 180.858, 52597.438 20/05/22,12:25:51,10,08,1, 11.9,1,1, 3.778, 10595.926, 180.835, 52597.419 20/05/22,12:25:51,11,08,1, 11.9,1,1, 3.778, 10595.921, 180.843, 52597.379 20/05/22,12:25:51,12,08,1, 11.9,1,1, 3.778, 10595.881, 180.829, 52597.323 20/05/22,12:25:51,13,08,1, 11.9,1,1, 3.778, 10595.900, 180.854, 52597.267 20/05/22,12:25:51,14,08,1, 11.9,1,1, 3.778, 10595.902, 180.818, 52597.286 20/05/22,12:25:51,15,08,1, 11.9,1,1, 3.778, 10595.900, 180.810, 52597.262 20/05/22,12:25:51,16,08,1, 11.9,1,1, 3.778, 10595.905, 180.793, 52597.299 20/05/22,12:25:51,17,08,1, 11.9,1,1, 3.778, 10595.882, 180.823, 52597.396 20/05/22,12:25:51,18,08,1, 11.9,1,1, 3.778, 10595.866, 180.830, 52597.406 20/05/22,12:25:51,19,08,1, 11.9,1,1, 3.778, 10595.875, 180.816, 52597.406 20/05/22,12:25:52,00,08,1, 11.9,1,1, 3.778, 10595.737, 180.790, 52597.264 20/05/22,12:25:52,01,08,1, 11.9,1,1, 3.778, 10595.855, 180.813, 52597.285 20/05/22,12:25:52,02,08,1, 11.9,1,1, 3.778, 10595.888, 180.816, 52597.276 20/05/22,12:25:52,03,08,1, 11.9,1,1, 3.778, 10595.853, 180.817, 52597.246 20/05/22,12:25:52,04,08,1, 11.9,1,1, 3.778, 10595.864, 180.823, 52597.301 20/05/22,12:25:52,05,08,1, 11.9,1,1, 3.778, 10595.846, 180.830, 52597.387 20/05/22,12:25:52,06,08,1, 11.9,1,1, 3.778, 10595.855, 180.812, 52597.398 20/05/22,12:25:52,07,08,1, 11.9,1,1, 3.778, 10595.824, 180.824, 52597.414 20/05/22,12:25:52,08,08,1, 11.9,1,1, 3.778, 10595.802, 180.801, 52597.391 20/05/22,12:25:52,09,08,1, 11.9,1,1, 3.778, 10595.807, 180.810, 52597.341 20/05/22,12:25:52,10,08,1, 11.9,1,1, 3.778, 10595.802, 180.812, 52597.274 20/05/22,12:25:52,11,08,1, 11.9,1,1, 3.778, 10595.800, 180.815, 52597.258 20/05/22,12:25:52,12,08,1, 11.9,1,1, 3.778, 10595.816, 180.807, 52597.277 20/05/22,12:25:52,13,08,1, 11.9,1,1, 3.778, 10595.781, 180.796, 52597.308 20/05/22,12:25:52,14,08,1, 11.9,1,1, 3.778, 10595.772, 180.796, 52597.347 20/05/22,12:25:52,15,08,1, 11.9,1,1, 3.778, 10595.808, 180.809, 52597.413 20/05/22,12:25:52,16,08,1, 11.9,1,1, 3.778, 10595.771, 180.786, 52597.401 20/05/22,12:25:52,17,08,1, 11.9,1,1, 3.778, 10595.778, 180.800, 52597.398 20/05/22,12:25:52,18,08,1, 11.9,1,1, 3.778, 10595.775, 180.801, 52597.299 20/05/22,12:25:52,19,08,1, 11.9,1,1, 3.778, 10595.740, 180.790, 52597.264 20/05/22,12:25:53,00,08,1, 11.9,1,1, 3.775, 10595.661, 180.783, 52597.403 20/05/22,12:25:53,01,08,1, 11.9,1,1, 3.775, 10595.730, 180.773, 52597.320 20/05/22,12:25:53,02,08,1, 11.9,1,1, 3.775, 10595.766, 180.784, 52597.367 20/05/22,12:25:53,03,08,1, 11.9,1,1, 3.775, 10595.750, 180.803, 52597.468 20/05/22,12:25:53,04,08,1, 11.9,1,1, 3.775, 10595.743, 180.795, 52597.444 20/05/22,12:25:53,05,08,1, 11.9,1,1, 3.775, 10595.736, 180.771, 52597.400 20/05/22,12:25:53,06,08,1, 11.9,1,1, 3.775, 10595.730, 180.771, 52597.309 20/05/22,12:25:53,07,08,1, 11.9,1,1, 3.775, 10595.732, 180.770, 52597.278 20/05/22,12:25:53,08,08,1, 11.9,1,1, 3.775, 10595.718, 180.779, 52597.266 20/05/22,12:25:53,09,08,1, 11.9,1,1, 3.775, 10595.728, 180.777, 52597.291 20/05/22,12:25:53,10,08,1, 11.9,1,1, 3.775, 10595.729, 180.738, 52597.346 20/05/22,12:25:53,11,08,1, 11.9,1,1, 3.775, 10595.715, 180.805, 52597.418 20/05/22,12:25:53,12,08,1, 11.9,1,1, 3.775, 10595.700, 180.795, 52597.462 20/05/22,12:25:53,13,08,1, 11.9,1,1, 3.775, 10595.695, 180.792, 52597.468 20/05/22,12:25:53,14,08,1, 11.9,1,1, 3.775, 10595.722, 180.799, 52597.390 20/05/22,12:25:53,15,08,1, 11.9,1,1, 3.775, 10595.686, 180.779, 52597.296 20/05/22,12:25:53,16,08,1, 11.9,1,1, 3.775, 10595.697, 180.791, 52597.262 20/05/22,12:25:53,17,08,1, 11.9,1,1, 3.775, 10595.691, 180.774, 52597.304 20/05/22,12:25:53,18,08,1, 11.9,1,1, 3.775, 10595.675, 180.775, 52597.335 20/05/22,12:25:53,19,08,1, 11.9,1,1, 3.775, 10595.669, 180.783, 52597.403 20/05/22,12:25:54,00,08,1, 11.9,1,1, 3.774, 10595.553, 180.767, 52597.414 20/05/22,12:25:54,01,08,1, 11.9,1,1, 3.774, 10595.652, 180.803, 52597.428 20/05/22,12:25:54,02,08,1, 11.9,1,1, 3.774, 10595.667, 180.803, 52597.419 20/05/22,12:25:54,03,08,1, 11.9,1,1, 3.774, 10595.674, 180.790, 52597.338 20/05/22,12:25:54,04,08,1, 11.9,1,1, 3.774, 10595.647, 180.751, 52597.288 20/05/22,12:25:54,05,08,1, 11.9,1,1, 3.774, 10595.630, 180.754, 52597.362 20/05/22,12:25:54,06,08,1, 11.9,1,1, 3.774, 10595.658, 180.764, 52597.283 20/05/22,12:25:54,07,08,1, 11.9,1,1, 3.774, 10595.628, 180.767, 52597.397 20/05/22,12:25:54,08,08,1, 11.9,1,1, 3.774, 10595.645, 180.748, 52597.453 20/05/22,12:25:54,09,08,1, 11.9,1,1, 3.774, 10595.598, 180.769, 52597.474 20/05/22,12:25:54,10,08,1, 11.9,1,1, 3.774, 10595.617, 180.784, 52597.467 20/05/22,12:25:54,11,08,1, 11.9,1,1, 3.774, 10595.607, 180.756, 52597.404 20/05/22,12:25:54,12,08,1, 11.9,1,1, 3.774, 10595.606, 180.752, 52597.312 20/05/22,12:25:54,13,08,1, 11.9,1,1, 3.774, 10595.588, 180.733, 52597.307 20/05/22,12:25:54,14,08,1, 11.9,1,1, 3.774, 10595.608, 180.757, 52597.329 20/05/22,12:25:54,15,08,1, 11.9,1,1, 3.774, 10595.588, 180.757, 52597.378 20/05/22,12:25:54,16,08,1, 11.9,1,1, 3.774, 10595.576, 180.758, 52597.480 20/05/22,12:25:54,17,08,1, 11.9,1,1, 3.774, 10595.606, 180.766, 52597.492 20/05/22,12:25:54,18,08,1, 11.9,1,1, 3.774, 10595.563, 180.745, 52597.468 20/05/22,12:25:54,19,08,1, 11.9,1,1, 3.774, 10595.557, 180.767, 52597.414 20/05/22,12:25:55,00,08,1, 11.9,1,1, 3.776, 10595.461, 180.717, 52597.305 20/05/22,12:25:55,01,08,1, 11.9,1,1, 3.776, 10595.572, 180.733, 52597.312 20/05/22,12:25:55,02,08,1, 11.9,1,1, 3.776, 10595.566, 180.750, 52597.354 20/05/22,12:25:55,03,08,1, 11.9,1,1, 3.776, 10595.545, 180.745, 52597.349 20/05/22,12:25:55,04,08,1, 11.9,1,1, 3.776, 10595.555, 180.729, 52597.420 20/05/22,12:25:55,05,08,1, 11.9,1,1, 3.776, 10595.532, 180.735, 52597.470 20/05/22,12:25:55,06,08,1, 11.9,1,1, 3.776, 10595.535, 180.742, 52597.512 20/05/22,12:25:55,07,08,1, 11.9,1,1, 3.776, 10595.526, 180.749, 52597.425 20/05/22,12:25:55,08,08,1, 11.9,1,1, 3.776, 10595.490, 180.758, 52597.400 20/05/22,12:25:55,09,08,1, 11.9,1,1, 3.776, 10595.539, 180.753, 52597.357 20/05/22,12:25:55,10,08,1, 11.9,1,1, 3.776, 10595.523, 180.727, 52597.277 20/05/22,12:25:55,11,08,1, 11.9,1,1, 3.776, 10595.502, 180.726, 52597.348 20/05/22,12:25:55,12,08,1, 11.9,1,1, 3.776, 10595.469, 180.729, 52597.375 20/05/22,12:25:55,13,08,1, 11.9,1,1, 3.776, 10595.470, 180.731, 52597.432 20/05/22,12:25:55,14,08,1, 11.9,1,1, 3.776, 10595.493, 180.715, 52597.461 20/05/22,12:25:55,15,08,1, 11.9,1,1, 3.776, 10595.459, 180.752, 52597.448 20/05/22,12:25:55,16,08,1, 11.9,1,1, 3.776, 10595.466, 180.725, 52597.420 20/05/22,12:25:55,17,08,1, 11.9,1,1, 3.776, 10595.451, 180.741, 52597.373 20/05/22,12:25:55,18,08,1, 11.9,1,1, 3.776, 10595.477, 180.742, 52597.332 20/05/22,12:25:55,19,08,1, 11.9,1,1, 3.776, 10595.462, 180.717, 52597.305 20/05/22,12:25:56,00,08,1, 11.9,1,1, 3.774, 10595.386, 180.758, 52597.510 20/05/22,12:25:56,01,08,1, 11.9,1,1, 3.774, 10595.461, 180.730, 52597.388 20/05/22,12:25:56,02,08,1, 11.9,1,1, 3.774, 10595.469, 180.731, 52597.489 20/05/22,12:25:56,03,08,1, 11.9,1,1, 3.774, 10595.451, 180.748, 52597.482 20/05/22,12:25:56,04,08,1, 11.9,1,1, 3.774, 10595.441, 180.724, 52597.470 20/05/22,12:25:56,05,08,1, 11.9,1,1, 3.774, 10595.459, 180.706, 52597.427 20/05/22,12:25:56,06,08,1, 11.9,1,1, 3.774, 10595.425, 180.733, 52597.386 20/05/22,12:25:56,07,08,1, 11.9,1,1, 3.774, 10595.438, 180.715, 52597.369 20/05/22,12:25:56,08,08,1, 11.9,1,1, 3.774, 10595.413, 180.727, 52597.353 20/05/22,12:25:56,09,08,1, 11.9,1,1, 3.774, 10595.451, 180.716, 52597.437 20/05/22,12:25:56,10,08,1, 11.9,1,1, 3.774, 10595.423, 180.737, 52597.462 20/05/22,12:25:56,11,08,1, 11.9,1,1, 3.774, 10595.420, 180.743, 52597.482 20/05/22,12:25:56,12,08,1, 11.9,1,1, 3.774, 10595.419, 180.731, 52597.466 20/05/22,12:25:56,13,08,1, 11.9,1,1, 3.774, 10595.402, 180.696, 52597.389 20/05/22,12:25:56,14,08,1, 11.9,1,1, 3.774, 10595.385, 180.714, 52597.353 20/05/22,12:25:56,15,08,1, 11.9,1,1, 3.774, 10595.408, 180.727, 52597.335 20/05/22,12:25:56,16,08,1, 11.9,1,1, 3.774, 10595.396, 180.705, 52597.319 20/05/22,12:25:56,17,08,1, 11.9,1,1, 3.774, 10595.381, 180.713, 52597.388 20/05/22,12:25:56,18,08,1, 11.9,1,1, 3.774, 10595.413, 180.734, 52597.450 20/05/22,12:25:56,19,08,1, 11.9,1,1, 3.774, 10595.391, 180.758, 52597.510 20/05/22,12:25:57,00,08,1, 11.8,1,1, 3.775, 10595.286, 180.678, 52597.466 20/05/22,12:25:57,01,08,1, 11.8,1,1, 3.775, 10595.364, 180.750, 52597.530 20/05/22,12:25:57,02,08,1, 11.8,1,1, 3.775, 10595.365, 180.718, 52597.433 20/05/22,12:25:57,03,08,1, 11.8,1,1, 3.775, 10595.373, 180.707, 52597.360 20/05/22,12:25:57,04,08,1, 11.8,1,1, 3.775, 10595.336, 180.707, 52597.342 20/05/22,12:25:57,05,08,1, 11.8,1,1, 3.775, 10595.327, 180.702, 52597.328 20/05/22,12:25:57,06,08,1, 11.8,1,1, 3.775, 10595.345, 180.690, 52597.375 20/05/22,12:25:57,07,08,1, 11.8,1,1, 3.775, 10595.347, 180.676, 52597.449 20/05/22,12:25:57,08,08,1, 11.8,1,1, 3.775, 10595.328, 180.729, 52597.490 20/05/22,12:25:57,09,08,1, 11.8,1,1, 3.775, 10595.315, 180.694, 52597.494 20/05/22,12:25:57,10,08,1, 11.8,1,1, 3.775, 10595.333, 180.686, 52597.441 20/05/22,12:25:57,11,08,1, 11.8,1,1, 3.775, 10595.333, 180.685, 52597.279 20/05/22,12:25:57,12,08,1, 11.8,1,1, 3.775, 10595.351, 180.686, 52597.332 20/05/22,12:25:57,13,08,1, 11.8,1,1, 3.775, 10595.295, 180.689, 52597.361 20/05/22,12:25:57,14,08,1, 11.8,1,1, 3.775, 10595.340, 180.688, 52597.356 20/05/22,12:25:57,15,08,1, 11.8,1,1, 3.775, 10595.338, 180.666, 52597.416 20/05/22,12:25:57,16,08,1, 11.8,1,1, 3.775, 10595.315, 180.716, 52597.458 20/05/22,12:25:57,17,08,1, 11.8,1,1, 3.775, 10595.299, 180.719, 52597.515 20/05/22,12:25:57,18,08,1, 11.8,1,1, 3.775, 10595.284, 180.701, 52597.491 20/05/22,12:25:57,19,08,1, 11.8,1,1, 3.775, 10595.294, 180.678, 52597.466 20/05/22,12:25:58,00,08,1, 11.8,1,1, 3.776, 10595.177, 180.703, 52597.418 20/05/22,12:25:58,01,08,1, 11.8,1,1, 3.776, 10595.273, 180.673, 52597.388 20/05/22,12:25:58,02,08,1, 11.8,1,1, 3.776, 10595.275, 180.671, 52597.352 20/05/22,12:25:58,03,08,1, 11.8,1,1, 3.776, 10595.263, 180.696, 52597.362 20/05/22,12:25:58,04,08,1, 11.8,1,1, 3.776, 10595.256, 180.706, 52597.471 20/05/22,12:25:58,05,08,1, 11.8,1,1, 3.776, 10595.247, 180.692, 52597.498 20/05/22,12:25:58,06,08,1, 11.8,1,1, 3.776, 10595.249, 180.708, 52597.487 20/05/22,12:25:58,07,08,1, 11.8,1,1, 3.776, 10595.222, 180.704, 52597.538 20/05/22,12:25:58,08,08,1, 11.8,1,1, 3.776, 10595.239, 180.721, 52597.495 20/05/22,12:25:58,09,08,1, 11.8,1,1, 3.776, 10595.265, 180.680, 52597.405 20/05/22,12:25:58,10,08,1, 11.8,1,1, 3.776, 10595.242, 180.694, 52597.381 20/05/22,12:25:58,11,08,1, 11.8,1,1, 3.776, 10595.226, 180.699, 52597.362 20/05/22,12:25:58,12,08,1, 11.8,1,1, 3.776, 10595.226, 180.687, 52597.430 20/05/22,12:25:58,13,08,1, 11.8,1,1, 3.776, 10595.234, 180.747, 52597.507 20/05/22,12:25:58,14,08,1, 11.8,1,1, 3.776, 10595.207, 180.714, 52597.520 20/05/22,12:25:58,15,08,1, 11.8,1,1, 3.776, 10595.204, 180.704, 52597.533 20/05/22,12:25:58,16,08,1, 11.8,1,1, 3.776, 10595.189, 180.738, 52597.506 20/05/22,12:25:58,17,08,1, 11.8,1,1, 3.776, 10595.200, 180.718, 52597.459 20/05/22,12:25:58,18,08,1, 11.8,1,1, 3.776, 10595.207, 180.701, 52597.413 20/05/22,12:25:58,19,08,1, 11.8,1,1, 3.776, 10595.180, 180.703, 52597.418 20/05/22,12:25:59,00,08,1, 11.8,1,1, 3.775, 10595.102, 180.711, 52597.517 20/05/22,12:25:59,01,08,1, 11.8,1,1, 3.775, 10595.178, 180.737, 52597.485 20/05/22,12:25:59,02,08,1, 11.8,1,1, 3.775, 10595.177, 180.711, 52597.516 20/05/22,12:25:59,03,08,1, 11.8,1,1, 3.775, 10595.172, 180.738, 52597.547 20/05/22,12:25:59,04,08,1, 11.8,1,1, 3.775, 10595.158, 180.711, 52597.575 20/05/22,12:25:59,05,08,1, 11.8,1,1, 3.775, 10595.139, 180.703, 52597.490 20/05/22,12:25:59,06,08,1, 11.8,1,1, 3.775, 10595.130, 180.716, 52597.475 20/05/22,12:25:59,07,08,1, 11.8,1,1, 3.775, 10595.124, 180.688, 52597.408 20/05/22,12:25:59,08,08,1, 11.8,1,1, 3.775, 10595.143, 180.705, 52597.394 20/05/22,12:25:59,09,08,1, 11.8,1,1, 3.775, 10595.151, 180.738, 52597.472 20/05/22,12:25:59,10,08,1, 11.8,1,1, 3.775, 10595.121, 180.714, 52597.477 20/05/22,12:25:59,11,08,1, 11.8,1,1, 3.775, 10595.140, 180.708, 52597.578 20/05/22,12:25:59,12,08,1, 11.8,1,1, 3.775, 10595.172, 180.713, 52597.583 20/05/22,12:25:59,13,08,1, 11.8,1,1, 3.775, 10595.112, 180.748, 52597.573 20/05/22,12:25:59,14,08,1, 11.8,1,1, 3.775, 10595.105, 180.696, 52597.439 20/05/22,12:25:59,15,08,1, 11.8,1,1, 3.775, 10595.119, 180.676, 52597.424 20/05/22,12:25:59,16,08,1, 11.8,1,1, 3.775, 10595.103, 180.699, 52597.382 20/05/22,12:25:59,17,08,1, 11.8,1,1, 3.775, 10595.088, 180.702, 52597.435 20/05/22,12:25:59,18,08,1, 11.8,1,1, 3.775, 10595.105, 180.717, 52597.479 20/05/22,12:25:59,19,08,1, 11.8,1,1, 3.775, 10595.103, 180.711, 52597.517 20/05/22,12:26:00,00,08,1, 11.9,1,1, 3.776, 10595.011, 180.688, 52597.527 20/05/22,12:26:00,01,08,1, 11.9,1,1, 3.776, 10595.102, 180.721, 52597.552 20/05/22,12:26:00,02,08,1, 11.9,1,1, 3.776, 10595.076, 180.712, 52597.464 20/05/22,12:26:00,03,08,1, 11.9,1,1, 3.776, 10595.074, 180.706, 52597.459 20/05/22,12:26:00,04,08,1, 11.9,1,1, 3.776, 10595.103, 180.714, 52597.443 20/05/22,12:26:00,05,08,1, 11.9,1,1, 3.776, 10595.085, 180.703, 52597.365 20/05/22,12:26:00,06,08,1, 11.9,1,1, 3.776, 10595.096, 180.739, 52597.441 20/05/22,12:26:00,07,08,1, 11.9,1,1, 3.776, 10595.061, 180.731, 52597.454 20/05/22,12:26:00,08,08,1, 11.9,1,1, 3.776, 10595.052, 180.716, 52597.539 20/05/22,12:26:00,09,08,1, 11.9,1,1, 3.776, 10595.043, 180.696, 52597.554 20/05/22,12:26:00,10,08,1, 11.9,1,1, 3.776, 10595.048, 180.713, 52597.553 20/05/22,12:26:00,11,08,1, 11.9,1,1, 3.776, 10595.054, 180.735, 52597.504 20/05/22,12:26:00,12,08,1, 11.9,1,1, 3.776, 10595.046, 180.718, 52597.462 20/05/22,12:26:00,13,08,1, 11.9,1,1, 3.776, 10595.079, 180.723, 52597.437 20/05/22,12:26:00,14,08,1, 11.9,1,1, 3.776, 10595.043, 180.706, 52597.400 20/05/22,12:26:00,15,08,1, 11.9,1,1, 3.776, 10595.025, 180.712, 52597.468 20/05/22,12:26:00,16,08,1, 11.9,1,1, 3.776, 10595.019, 180.724, 52597.552 20/05/22,12:26:00,17,08,1, 11.9,1,1, 3.776, 10595.026, 180.697, 52597.590 20/05/22,12:26:00,18,08,1, 11.9,1,1, 3.776, 10595.029, 180.684, 52597.551 20/05/22,12:26:00,19,08,1, 11.9,1,1, 3.776, 10595.013, 180.688, 52597.527 20/05/22,12:26:01,00,08,1, 11.9,1,1, 3.778, 10594.935, 180.689, 52597.402 20/05/22,12:26:01,01,08,1, 11.9,1,1, 3.778, 10595.026, 180.710, 52597.435 20/05/22,12:26:01,02,08,1, 11.9,1,1, 3.778, 10594.988, 180.705, 52597.433 20/05/22,12:26:01,03,08,1, 11.9,1,1, 3.778, 10594.987, 180.700, 52597.467 20/05/22,12:26:01,04,08,1, 11.9,1,1, 3.778, 10594.998, 180.709, 52597.509 20/05/22,12:26:01,05,08,1, 11.9,1,1, 3.778, 10594.996, 180.738, 52597.602 20/05/22,12:26:01,06,08,1, 11.9,1,1, 3.778, 10594.988, 180.698, 52597.627 20/05/22,12:26:01,07,08,1, 11.9,1,1, 3.778, 10594.947, 180.674, 52597.533 20/05/22,12:26:01,08,08,1, 11.9,1,1, 3.778, 10594.985, 180.697, 52597.528 20/05/22,12:26:01,09,08,1, 11.9,1,1, 3.778, 10594.948, 180.684, 52597.438 20/05/22,12:26:01,10,08,1, 11.9,1,1, 3.778, 10594.975, 180.676, 52597.424 20/05/22,12:26:01,11,08,1, 11.9,1,1, 3.778, 10594.986, 180.693, 52597.451 20/05/22,12:26:01,12,08,1, 11.9,1,1, 3.778, 10594.967, 180.696, 52597.484 20/05/22,12:26:01,13,08,1, 11.9,1,1, 3.778, 10594.964, 180.700, 52597.592 20/05/22,12:26:01,14,08,1, 11.9,1,1, 3.778, 10594.933, 180.703, 52597.616 20/05/22,12:26:01,15,08,1, 11.9,1,1, 3.778, 10594.944, 180.732, 52597.648 20/05/22,12:26:01,16,08,1, 11.9,1,1, 3.778, 10594.956, 180.697, 52597.598 20/05/22,12:26:01,17,08,1, 11.9,1,1, 3.778, 10594.929, 180.713, 52597.499 20/05/22,12:26:01,18,08,1, 11.9,1,1, 3.778, 10594.939, 180.705, 52597.431 20/05/22,12:26:01,19,08,1, 11.9,1,1, 3.778, 10594.938, 180.689, 52597.402 20/05/22,12:26:02,00,08,1, 11.9,1,1, 3.778, 10594.819, 180.698, 52597.650 20/05/22,12:26:02,01,08,1, 11.9,1,1, 3.778, 10594.908, 180.700, 52597.577 20/05/22,12:26:02,02,08,1, 11.9,1,1, 3.778, 10594.912, 180.712, 52597.628 20/05/22,12:26:02,03,08,1, 11.9,1,1, 3.778, 10594.909, 180.742, 52597.649 20/05/22,12:26:02,04,08,1, 11.9,1,1, 3.778, 10594.884, 180.693, 52597.585 20/05/22,12:26:02,05,08,1, 11.9,1,1, 3.778, 10594.881, 180.695, 52597.561 20/05/22,12:26:02,06,08,1, 11.9,1,1, 3.778, 10594.889, 180.688, 52597.497 20/05/22,12:26:02,07,08,1, 11.9,1,1, 3.778, 10594.879, 180.712, 52597.472 20/05/22,12:26:02,08,08,1, 11.9,1,1, 3.778, 10594.877, 180.711, 52597.516 20/05/22,12:26:02,09,08,1, 11.9,1,1, 3.778, 10594.890, 180.706, 52597.551 20/05/22,12:26:02,10,08,1, 11.9,1,1, 3.778, 10594.873, 180.711, 52597.619 20/05/22,12:26:02,11,08,1, 11.9,1,1, 3.778, 10594.872, 180.699, 52597.630 20/05/22,12:26:02,12,08,1, 11.9,1,1, 3.778, 10594.860, 180.703, 52597.636 20/05/22,12:26:02,13,08,1, 11.9,1,1, 3.778, 10594.869, 180.689, 52597.406 20/05/22,12:26:02,14,08,1, 11.9,1,1, 3.778, 10594.849, 180.708, 52597.543 20/05/22,12:26:02,15,08,1, 11.9,1,1, 3.778, 10594.866, 180.689, 52597.535 20/05/22,12:26:02,16,08,1, 11.9,1,1, 3.778, 10594.835, 180.701, 52597.482 20/05/22,12:26:02,17,08,1, 11.9,1,1, 3.778, 10594.846, 180.671, 52597.521 20/05/22,12:26:02,18,08,1, 11.9,1,1, 3.778, 10594.817, 180.686, 52597.605 20/05/22,12:26:02,19,08,1, 11.9,1,1, 3.778, 10594.821, 180.698, 52597.650 20/05/22,12:26:03,00,07,1, 11.8,1,1, 3.773, 10594.777, 180.712, 52597.628 20/05/22,12:26:03,01,07,1, 11.8,1,1, 3.773, 10594.838, 180.697, 52597.668 20/05/22,12:26:03,02,07,1, 11.8,1,1, 3.773, 10594.827, 180.693, 52597.594 20/05/22,12:26:03,03,07,1, 11.8,1,1, 3.773, 10594.820, 180.702, 52597.553 20/05/22,12:26:03,04,07,1, 11.8,1,1, 3.773, 10594.831, 180.719, 52597.529 20/05/22,12:26:03,05,07,1, 11.8,1,1, 3.773, 10594.814, 180.703, 52597.529 20/05/22,12:26:03,06,07,1, 11.8,1,1, 3.773, 10594.831, 180.700, 52597.599 20/05/22,12:26:03,07,07,1, 11.8,1,1, 3.773, 10594.813, 180.746, 52597.745 20/05/22,12:26:03,08,07,1, 11.8,1,1, 3.773, 10594.812, 180.712, 52597.723 20/05/22,12:26:03,09,07,1, 11.8,1,1, 3.773, 10594.801, 180.711, 52597.701 20/05/22,12:26:03,10,07,1, 11.8,1,1, 3.773, 10594.799, 180.716, 52597.624 20/05/22,12:26:03,11,07,1, 11.8,1,1, 3.773, 10594.777, 180.688, 52597.574 20/05/22,12:26:03,12,07,1, 11.8,1,1, 3.773, 10594.776, 180.705, 52597.496 20/05/22,12:26:03,13,07,1, 11.8,1,1, 3.773, 10594.776, 180.687, 52597.548 20/05/22,12:26:03,14,07,1, 11.8,1,1, 3.773, 10594.784, 180.686, 52597.593 20/05/22,12:26:03,15,07,1, 11.8,1,1, 3.773, 10594.789, 180.738, 52597.665 20/05/22,12:26:03,16,07,1, 11.8,1,1, 3.773, 10594.769, 180.709, 52597.674 20/05/22,12:26:03,17,07,1, 11.8,1,1, 3.773, 10594.783, 180.729, 52597.705 20/05/22,12:26:03,18,07,1, 11.8,1,1, 3.773, 10594.753, 180.737, 52597.696 20/05/22,12:26:03,19,07,1, 11.8,1,1, 3.773, 10594.779, 180.712, 52597.628 20/05/22,12:26:04,00,08,1, 11.9,1,1, 3.775, 10594.685, 180.745, 52597.601 20/05/22,12:26:04,01,08,1, 11.9,1,1, 3.775, 10594.743, 180.722, 52597.550 20/05/22,12:26:04,02,08,1, 11.9,1,1, 3.775, 10594.740, 180.708, 52597.562 20/05/22,12:26:04,03,08,1, 11.9,1,1, 3.775, 10594.722, 180.724, 52597.624 20/05/22,12:26:04,04,08,1, 11.9,1,1, 3.775, 10594.743, 180.723, 52597.718 20/05/22,12:26:04,05,08,1, 11.9,1,1, 3.775, 10594.747, 180.730, 52597.727 20/05/22,12:26:04,06,08,1, 11.9,1,1, 3.775, 10594.706, 180.758, 52597.747 20/05/22,12:26:04,07,08,1, 11.9,1,1, 3.775, 10594.714, 180.717, 52597.662 20/05/22,12:26:04,08,08,1, 11.9,1,1, 3.775, 10594.707, 180.730, 52597.611 20/05/22,12:26:04,09,08,1, 11.9,1,1, 3.775, 10594.691, 180.715, 52597.550 20/05/22,12:26:04,10,08,1, 11.9,1,1, 3.775, 10594.730, 180.723, 52597.570 20/05/22,12:26:04,11,08,1, 11.9,1,1, 3.775, 10594.719, 180.691, 52597.591 20/05/22,12:26:04,12,08,1, 11.9,1,1, 3.775, 10594.691, 180.686, 52597.659 20/05/22,12:26:04,13,08,1, 11.9,1,1, 3.775, 10594.692, 180.735, 52597.695 20/05/22,12:26:04,14,08,1, 11.9,1,1, 3.775, 10594.677, 180.730, 52597.680 20/05/22,12:26:04,15,08,1, 11.9,1,1, 3.775, 10594.676, 180.751, 52597.702 20/05/22,12:26:04,16,08,1, 11.9,1,1, 3.775, 10594.684, 180.741, 52597.658 20/05/22,12:26:04,17,08,1, 11.9,1,1, 3.775, 10594.684, 180.698, 52597.591 20/05/22,12:26:04,18,08,1, 11.9,1,1, 3.775, 10594.679, 180.759, 52597.573 20/05/22,12:26:04,19,08,1, 11.9,1,1, 3.775, 10594.691, 180.745, 52597.601 20/05/22,12:26:05,00,08,1, 11.9,1,1, 3.777, 10594.593, 180.771, 52597.854 20/05/22,12:26:05,01,08,1, 11.9,1,1, 3.777, 10594.676, 180.750, 52597.672 20/05/22,12:26:05,02,08,1, 11.9,1,1, 3.777, 10594.665, 180.743, 52597.732 20/05/22,12:26:05,03,08,1, 11.9,1,1, 3.777, 10594.672, 180.727, 52597.751 20/05/22,12:26:05,04,08,1, 11.9,1,1, 3.777, 10594.648, 180.758, 52597.751 20/05/22,12:26:05,05,08,1, 11.9,1,1, 3.777, 10594.661, 180.741, 52597.759 20/05/22,12:26:05,06,08,1, 11.9,1,1, 3.777, 10594.675, 180.743, 52597.712 20/05/22,12:26:05,07,08,1, 11.9,1,1, 3.777, 10594.668, 180.737, 52597.664 20/05/22,12:26:05,08,08,1, 11.9,1,1, 3.777, 10594.670, 180.754, 52597.704 20/05/22,12:26:05,09,08,1, 11.9,1,1, 3.777, 10594.652, 180.763, 52597.789 20/05/22,12:26:05,10,08,1, 11.9,1,1, 3.777, 10594.656, 180.779, 52597.926 20/05/22,12:26:05,11,08,1, 11.9,1,1, 3.777, 10594.628, 180.789, 52597.845 20/05/22,12:26:05,12,08,1, 11.9,1,1, 3.777, 10594.605, 180.793, 52597.852 20/05/22,12:26:05,13,08,1, 11.9,1,1, 3.777, 10594.601, 180.786, 52597.876 20/05/22,12:26:05,14,08,1, 11.9,1,1, 3.777, 10594.634, 180.751, 52597.736 20/05/22,12:26:05,15,08,1, 11.9,1,1, 3.777, 10594.636, 180.759, 52597.711 20/05/22,12:26:05,16,08,1, 11.9,1,1, 3.777, 10594.631, 180.779, 52597.737 20/05/22,12:26:05,17,08,1, 11.9,1,1, 3.777, 10594.599, 180.759, 52597.806 20/05/22,12:26:05,18,08,1, 11.9,1,1, 3.777, 10594.614, 180.761, 52597.836 20/05/22,12:26:05,19,08,1, 11.9,1,1, 3.777, 10594.602, 180.771, 52597.854 20/05/22,12:26:06,00,08,1, 11.9,1,1, 3.774, 10594.552, 180.779, 52597.848 20/05/22,12:26:06,01,08,1, 11.9,1,1, 3.774, 10594.610, 180.788, 52597.852 20/05/22,12:26:06,02,08,1, 11.9,1,1, 3.774, 10594.615, 180.786, 52597.795 20/05/22,12:26:06,03,08,1, 11.9,1,1, 3.774, 10594.580, 180.772, 52597.744 20/05/22,12:26:06,04,08,1, 11.9,1,1, 3.774, 10594.582, 180.767, 52597.714 20/05/22,12:26:06,05,08,1, 11.9,1,1, 3.774, 10594.579, 180.759, 52597.726 20/05/22,12:26:06,06,08,1, 11.9,1,1, 3.774, 10594.594, 180.788, 52597.812 20/05/22,12:26:06,07,08,1, 11.9,1,1, 3.774, 10594.576, 180.768, 52597.843 20/05/22,12:26:06,08,08,1, 11.9,1,1, 3.774, 10594.570, 180.756, 52597.838 20/05/22,12:26:06,09,08,1, 11.9,1,1, 3.774, 10594.541, 180.777, 52597.885 20/05/22,12:26:06,10,08,1, 11.9,1,1, 3.774, 10594.573, 180.787, 52597.854 20/05/22,12:26:06,11,08,1, 11.9,1,1, 3.774, 10594.573, 180.774, 52597.767 20/05/22,12:26:06,12,08,1, 11.9,1,1, 3.774, 10594.567, 180.766, 52597.721 20/05/22,12:26:06,13,08,1, 11.9,1,1, 3.774, 10594.532, 180.765, 52597.706 20/05/22,12:26:06,14,08,1, 11.9,1,1, 3.774, 10594.540, 180.775, 52597.741 20/05/22,12:26:06,15,08,1, 11.9,1,1, 3.774, 10594.540, 180.765, 52597.820 20/05/22,12:26:06,16,08,1, 11.9,1,1, 3.774, 10594.559, 180.767, 52597.889 20/05/22,12:26:06,17,08,1, 11.9,1,1, 3.774, 10594.559, 180.779, 52597.914 20/05/22,12:26:06,18,08,1, 11.9,1,1, 3.774, 10594.532, 180.750, 52597.868 20/05/22,12:26:06,19,08,1, 11.9,1,1, 3.774, 10594.558, 180.779, 52597.848 20/05/22,12:26:07,00,08,1, 11.9,1,1, 3.775, 10594.476, 180.795, 52597.756 20/05/22,12:26:07,01,08,1, 11.9,1,1, 3.775, 10594.516, 180.777, 52597.724 20/05/22,12:26:07,02,08,1, 11.9,1,1, 3.775, 10594.527, 180.758, 52597.738 20/05/22,12:26:07,03,08,1, 11.9,1,1, 3.775, 10594.511, 180.785, 52597.765 20/05/22,12:26:07,04,08,1, 11.9,1,1, 3.775, 10594.468, 180.761, 52597.827 20/05/22,12:26:07,05,08,1, 11.9,1,1, 3.775, 10594.523, 180.770, 52597.912 20/05/22,12:26:07,06,08,1, 11.9,1,1, 3.775, 10594.521, 180.781, 52597.903 20/05/22,12:26:07,07,08,1, 11.9,1,1, 3.775, 10594.500, 180.772, 52597.859 20/05/22,12:26:07,08,08,1, 11.9,1,1, 3.775, 10594.495, 180.752, 52597.770 20/05/22,12:26:07,09,08,1, 11.9,1,1, 3.775, 10594.503, 180.776, 52597.755 20/05/22,12:26:07,10,08,1, 11.9,1,1, 3.775, 10594.478, 180.757, 52597.726 20/05/22,12:26:07,11,08,1, 11.9,1,1, 3.775, 10594.478, 180.738, 52597.761 20/05/22,12:26:07,12,08,1, 11.9,1,1, 3.775, 10594.501, 180.764, 52597.841 20/05/22,12:26:07,13,08,1, 11.9,1,1, 3.775, 10594.489, 180.771, 52597.867 20/05/22,12:26:07,14,08,1, 11.9,1,1, 3.775, 10594.472, 180.803, 52597.927 20/05/22,12:26:07,15,08,1, 11.9,1,1, 3.775, 10594.470, 180.790, 52597.899 20/05/22,12:26:07,16,08,1, 11.9,1,1, 3.775, 10594.471, 180.793, 52597.840 20/05/22,12:26:07,17,08,1, 11.9,1,1, 3.775, 10594.469, 180.792, 52597.807 20/05/22,12:26:07,18,08,1, 11.9,1,1, 3.775, 10594.456, 180.750, 52597.722 20/05/22,12:26:07,19,08,1, 11.9,1,1, 3.775, 10594.484, 180.795, 52597.756 20/05/22,12:26:08,00,08,1, 11.9,1,1, 3.777, 10594.343, 180.822, 52597.985 20/05/22,12:26:08,01,08,1, 11.9,1,1, 3.777, 10594.468, 180.808, 52597.931 20/05/22,12:26:08,02,08,1, 11.9,1,1, 3.777, 10594.460, 180.804, 52597.932 20/05/22,12:26:08,03,08,1, 11.9,1,1, 3.777, 10594.429, 180.806, 52597.961 20/05/22,12:26:08,04,08,1, 11.9,1,1, 3.777, 10594.446, 180.797, 52597.905 20/05/22,12:26:08,05,08,1, 11.9,1,1, 3.777, 10594.446, 180.801, 52597.829 20/05/22,12:26:08,06,08,1, 11.9,1,1, 3.777, 10594.440, 180.787, 52597.783 20/05/22,12:26:08,07,08,1, 11.9,1,1, 3.777, 10594.429, 180.796, 52597.750 20/05/22,12:26:08,08,08,1, 11.9,1,1, 3.777, 10594.447, 180.812, 52597.820 20/05/22,12:26:08,09,08,1, 11.9,1,1, 3.777, 10594.431, 180.781, 52597.875 20/05/22,12:26:08,10,08,1, 11.9,1,1, 3.777, 10594.435, 180.812, 52597.922 20/05/22,12:26:08,11,08,1, 11.9,1,1, 3.777, 10594.404, 180.795, 52597.934 20/05/22,12:26:08,12,08,1, 11.9,1,1, 3.777, 10594.390, 180.793, 52597.898 20/05/22,12:26:08,13,08,1, 11.9,1,1, 3.777, 10594.391, 180.812, 52597.817 20/05/22,12:26:08,14,08,1, 11.9,1,1, 3.777, 10594.401, 180.812, 52597.811 20/05/22,12:26:08,15,08,1, 11.9,1,1, 3.777, 10594.373, 180.783, 52597.770 20/05/22,12:26:08,16,08,1, 11.9,1,1, 3.777, 10594.396, 180.795, 52597.798 20/05/22,12:26:08,17,08,1, 11.9,1,1, 3.777, 10594.409, 180.808, 52597.880 20/05/22,12:26:08,18,08,1, 11.9,1,1, 3.777, 10594.383, 180.815, 52597.930 20/05/22,12:26:08,19,08,1, 11.9,1,1, 3.777, 10594.349, 180.822, 52597.985 20/05/22,12:26:09,00,08,1, 11.9,1,1, 3.777, 10594.318, 180.837, 52597.843 20/05/22,12:26:09,01,08,1, 11.9,1,1, 3.777, 10594.385, 180.817, 52597.860 20/05/22,12:26:09,02,08,1, 11.9,1,1, 3.777, 10594.370, 180.794, 52597.809 20/05/22,12:26:09,03,08,1, 11.9,1,1, 3.777, 10594.381, 180.784, 52597.779 20/05/22,12:26:09,04,08,1, 11.9,1,1, 3.777, 10594.389, 180.798, 52597.825 20/05/22,12:26:09,05,08,1, 11.9,1,1, 3.777, 10594.374, 180.819, 52597.852 20/05/22,12:26:09,06,08,1, 11.9,1,1, 3.777, 10594.360, 180.830, 52597.933 20/05/22,12:26:09,07,08,1, 11.9,1,1, 3.777, 10594.385, 180.852, 52597.976 20/05/22,12:26:09,08,08,1, 11.9,1,1, 3.777, 10594.362, 180.838, 52597.801 20/05/22,12:26:09,09,08,1, 11.9,1,1, 3.777, 10594.321, 180.857, 52597.954 20/05/22,12:26:09,10,08,1, 11.9,1,1, 3.777, 10594.353, 180.844, 52597.890 20/05/22,12:26:09,11,08,1, 11.9,1,1, 3.777, 10594.348, 180.831, 52597.817 20/05/22,12:26:09,12,08,1, 11.9,1,1, 3.777, 10594.370, 180.819, 52597.820 20/05/22,12:26:09,13,08,1, 11.9,1,1, 3.777, 10594.352, 180.841, 52597.816 20/05/22,12:26:09,14,08,1, 11.9,1,1, 3.777, 10594.331, 180.839, 52597.900 20/05/22,12:26:09,15,08,1, 11.9,1,1, 3.777, 10594.309, 180.838, 52597.941 20/05/22,12:26:09,16,08,1, 11.9,1,1, 3.777, 10594.309, 180.861, 52597.999 20/05/22,12:26:09,17,08,1, 11.9,1,1, 3.777, 10594.316, 180.839, 52597.942 20/05/22,12:26:09,18,08,1, 11.9,1,1, 3.777, 10594.346, 180.845, 52597.925 20/05/22,12:26:09,19,08,1, 11.9,1,1, 3.777, 10594.319, 180.837, 52597.843 20/05/22,12:26:10,00,08,1, 11.8,1,1, 3.776, 10594.251, 180.852, 52597.885 20/05/22,12:26:10,01,08,1, 11.8,1,1, 3.776, 10594.315, 180.829, 52597.842 20/05/22,12:26:10,02,08,1, 11.8,1,1, 3.776, 10594.313, 180.850, 52597.921 20/05/22,12:26:10,03,08,1, 11.8,1,1, 3.776, 10594.291, 180.873, 52597.989 20/05/22,12:26:10,04,08,1, 11.8,1,1, 3.776, 10594.284, 180.832, 52597.978 20/05/22,12:26:10,05,08,1, 11.8,1,1, 3.776, 10594.283, 180.851, 52597.925 20/05/22,12:26:10,06,08,1, 11.8,1,1, 3.776, 10594.278, 180.833, 52597.833 20/05/22,12:26:10,07,08,1, 11.8,1,1, 3.776, 10594.293, 180.848, 52597.769 20/05/22,12:26:10,08,08,1, 11.8,1,1, 3.776, 10594.285, 180.838, 52597.779 20/05/22,12:26:10,09,08,1, 11.8,1,1, 3.776, 10594.255, 180.817, 52597.732 20/05/22,12:26:10,10,08,1, 11.8,1,1, 3.776, 10594.281, 180.846, 52597.819 20/05/22,12:26:10,11,08,1, 11.8,1,1, 3.776, 10594.278, 180.847, 52597.885 20/05/22,12:26:10,12,08,1, 11.8,1,1, 3.776, 10594.259, 180.876, 52597.933 20/05/22,12:26:10,13,08,1, 11.8,1,1, 3.776, 10594.268, 180.836, 52597.938 20/05/22,12:26:10,14,08,1, 11.8,1,1, 3.776, 10594.255, 180.864, 52597.920 20/05/22,12:26:10,15,08,1, 11.8,1,1, 3.776, 10594.233, 180.845, 52597.848 20/05/22,12:26:10,16,08,1, 11.8,1,1, 3.776, 10594.271, 180.839, 52597.822 20/05/22,12:26:10,17,08,1, 11.8,1,1, 3.776, 10594.237, 180.842, 52597.772 20/05/22,12:26:10,18,08,1, 11.8,1,1, 3.776, 10594.259, 180.849, 52597.818 20/05/22,12:26:10,19,08,1, 11.8,1,1, 3.776, 10594.256, 180.852, 52597.885 20/05/22,12:26:11,00,08,1, 11.9,1,1, 3.775, 10594.143, 180.865, 52598.016 20/05/22,12:26:11,01,08,1, 11.9,1,1, 3.775, 10594.207, 180.816, 52597.923 20/05/22,12:26:11,02,08,1, 11.9,1,1, 3.775, 10594.224, 180.861, 52597.996 20/05/22,12:26:11,03,08,1, 11.9,1,1, 3.775, 10594.194, 180.852, 52597.947 20/05/22,12:26:11,04,08,1, 11.9,1,1, 3.775, 10594.209, 180.845, 52597.836 20/05/22,12:26:11,05,08,1, 11.9,1,1, 3.775, 10594.186, 180.831, 52597.795 20/05/22,12:26:11,06,08,1, 11.9,1,1, 3.775, 10594.194, 180.838, 52597.800 20/05/22,12:26:11,07,08,1, 11.9,1,1, 3.775, 10594.192, 180.862, 52597.837 20/05/22,12:26:11,08,08,1, 11.9,1,1, 3.775, 10594.198, 180.859, 52597.920 20/05/22,12:26:11,09,08,1, 11.9,1,1, 3.775, 10594.178, 180.836, 52597.914 20/05/22,12:26:11,10,08,1, 11.9,1,1, 3.775, 10594.182, 180.865, 52598.047 20/05/22,12:26:11,11,08,1, 11.9,1,1, 3.775, 10594.199, 180.821, 52597.858 20/05/22,12:26:11,12,08,1, 11.9,1,1, 3.775, 10594.176, 180.857, 52597.876 20/05/22,12:26:11,13,08,1, 11.9,1,1, 3.775, 10594.198, 180.847, 52597.800 20/05/22,12:26:11,14,08,1, 11.9,1,1, 3.775, 10594.198, 180.834, 52597.781 20/05/22,12:26:11,15,08,1, 11.9,1,1, 3.775, 10594.184, 180.838, 52597.812 20/05/22,12:26:11,16,08,1, 11.9,1,1, 3.775, 10594.159, 180.827, 52597.839 20/05/22,12:26:11,17,08,1, 11.9,1,1, 3.775, 10594.164, 180.857, 52597.929 20/05/22,12:26:11,18,08,1, 11.9,1,1, 3.775, 10594.192, 180.884, 52597.975 20/05/22,12:26:11,19,08,1, 11.9,1,1, 3.775, 10594.150, 180.865, 52598.016 20/05/22,12:26:12,00,08,1, 11.9,1,1, 3.775, 10594.118, 180.891, 52597.850 20/05/22,12:26:12,01,08,1, 11.9,1,1, 3.775, 10594.155, 180.862, 52597.882 20/05/22,12:26:12,02,08,1, 11.9,1,1, 3.775, 10594.159, 180.862, 52597.863 20/05/22,12:26:12,03,08,1, 11.9,1,1, 3.775, 10594.147, 180.864, 52597.856 20/05/22,12:26:12,04,08,1, 11.9,1,1, 3.775, 10594.153, 180.876, 52597.833 20/05/22,12:26:12,05,08,1, 11.9,1,1, 3.775, 10594.148, 180.880, 52597.876 20/05/22,12:26:12,06,08,1, 11.9,1,1, 3.775, 10594.144, 180.865, 52597.969 20/05/22,12:26:12,07,08,1, 11.9,1,1, 3.775, 10594.170, 180.894, 52597.969 20/05/22,12:26:12,08,08,1, 11.9,1,1, 3.775, 10594.124, 180.899, 52598.000 20/05/22,12:26:12,09,08,1, 11.9,1,1, 3.775, 10594.128, 180.874, 52597.903 20/05/22,12:26:12,10,08,1, 11.9,1,1, 3.775, 10594.122, 180.883, 52597.868 20/05/22,12:26:12,11,08,1, 11.9,1,1, 3.775, 10594.127, 180.867, 52597.796 20/05/22,12:26:12,12,08,1, 11.9,1,1, 3.775, 10594.110, 180.881, 52597.856 20/05/22,12:26:12,13,08,1, 11.9,1,1, 3.775, 10594.073, 180.891, 52597.830 20/05/22,12:26:12,14,08,1, 11.9,1,1, 3.775, 10594.135, 180.883, 52597.912 20/05/22,12:26:12,15,08,1, 11.9,1,1, 3.775, 10594.119, 180.898, 52597.981 20/05/22,12:26:12,16,08,1, 11.9,1,1, 3.775, 10594.108, 180.905, 52598.001 20/05/22,12:26:12,17,08,1, 11.9,1,1, 3.775, 10594.114, 180.926, 52598.007 20/05/22,12:26:12,18,08,1, 11.9,1,1, 3.775, 10594.098, 180.905, 52597.958 20/05/22,12:26:12,19,08,1, 11.9,1,1, 3.775, 10594.121, 180.891, 52597.850 20/05/22,12:26:13,00,08,1, 11.9,1,1, 3.776, 10594.001, 180.921, 52597.924 20/05/22,12:26:13,01,08,1, 11.9,1,1, 3.776, 10594.127, 180.904, 52597.833 20/05/22,12:26:13,02,08,1, 11.9,1,1, 3.776, 10594.082, 180.910, 52597.889 20/05/22,12:26:13,03,08,1, 11.9,1,1, 3.776, 10594.092, 180.901, 52597.934 20/05/22,12:26:13,04,08,1, 11.9,1,1, 3.776, 10594.069, 180.943, 52598.001 20/05/22,12:26:13,05,08,1, 11.9,1,1, 3.776, 10594.060, 180.895, 52598.012 20/05/22,12:26:13,06,08,1, 11.9,1,1, 3.776, 10594.057, 180.888, 52597.988 20/05/22,12:26:13,07,08,1, 11.9,1,1, 3.776, 10594.080, 180.926, 52597.936 20/05/22,12:26:13,08,08,1, 11.9,1,1, 3.776, 10594.087, 180.907, 52597.916 20/05/22,12:26:13,09,08,1, 11.9,1,1, 3.776, 10594.067, 180.898, 52597.892 20/05/22,12:26:13,10,08,1, 11.9,1,1, 3.776, 10594.083, 180.904, 52597.897 20/05/22,12:26:13,11,08,1, 11.9,1,1, 3.776, 10594.041, 180.918, 52597.905 20/05/22,12:26:13,12,08,1, 11.9,1,1, 3.776, 10594.074, 180.911, 52597.985 20/05/22,12:26:13,13,08,1, 11.9,1,1, 3.776, 10594.061, 180.908, 52598.022 20/05/22,12:26:13,14,08,1, 11.9,1,1, 3.776, 10594.034, 180.908, 52598.012 20/05/22,12:26:13,15,08,1, 11.9,1,1, 3.776, 10594.055, 180.903, 52597.978 20/05/22,12:26:13,16,08,1, 11.9,1,1, 3.776, 10594.064, 180.923, 52597.985 20/05/22,12:26:13,17,08,1, 11.9,1,1, 3.776, 10594.038, 180.902, 52597.800 20/05/22,12:26:13,18,08,1, 11.9,1,1, 3.776, 10594.019, 180.895, 52597.850 20/05/22,12:26:13,19,08,1, 11.9,1,1, 3.776, 10594.001, 180.921, 52597.924 20/05/22,12:26:14,00,09,1, 11.8,1,1, 3.775, 10593.976, 180.944, 52598.077 20/05/22,12:26:14,01,09,1, 11.8,1,1, 3.775, 10594.037, 180.912, 52597.991 20/05/22,12:26:14,02,09,1, 11.8,1,1, 3.775, 10594.021, 180.919, 52598.002 20/05/22,12:26:14,03,09,1, 11.8,1,1, 3.775, 10594.030, 180.929, 52597.994 20/05/22,12:26:14,04,09,1, 11.8,1,1, 3.775, 10594.027, 180.903, 52597.966 20/05/22,12:26:14,05,09,1, 11.8,1,1, 3.775, 10594.016, 180.922, 52597.899 20/05/22,12:26:14,06,09,1, 11.8,1,1, 3.775, 10594.014, 180.917, 52597.849 20/05/22,12:26:14,07,09,1, 11.8,1,1, 3.775, 10594.010, 180.928, 52597.907 20/05/22,12:26:14,08,09,1, 11.8,1,1, 3.775, 10594.000, 180.916, 52597.898 20/05/22,12:26:14,09,09,1, 11.8,1,1, 3.775, 10593.976, 180.917, 52597.955 20/05/22,12:26:14,10,09,1, 11.8,1,1, 3.775, 10594.005, 180.929, 52598.000 20/05/22,12:26:14,11,09,1, 11.8,1,1, 3.775, 10593.964, 180.942, 52598.040 20/05/22,12:26:14,12,09,1, 11.8,1,1, 3.775, 10593.950, 180.917, 52597.976 20/05/22,12:26:14,13,09,1, 11.8,1,1, 3.775, 10593.991, 180.935, 52597.936 20/05/22,12:26:14,14,09,1, 11.8,1,1, 3.775, 10593.996, 180.931, 52597.876 20/05/22,12:26:14,15,09,1, 11.8,1,1, 3.775, 10593.958, 180.920, 52597.871 20/05/22,12:26:14,16,09,1, 11.8,1,1, 3.775, 10594.006, 180.935, 52597.903 20/05/22,12:26:14,17,09,1, 11.8,1,1, 3.775, 10593.986, 180.935, 52597.955 20/05/22,12:26:14,18,09,1, 11.8,1,1, 3.775, 10593.979, 180.912, 52598.004 20/05/22,12:26:14,19,09,1, 11.8,1,1, 3.775, 10593.980, 180.944, 52598.077 20/05/22,12:26:15,00,09,1, 11.9,1,1, 3.776, 10593.884, 180.984, 52597.882 20/05/22,12:26:15,01,09,1, 11.9,1,1, 3.776, 10593.967, 180.948, 52597.941 20/05/22,12:26:15,02,09,1, 11.9,1,1, 3.776, 10593.962, 180.915, 52597.889 20/05/22,12:26:15,03,09,1, 11.9,1,1, 3.776, 10593.962, 180.922, 52597.842 20/05/22,12:26:15,04,09,1, 11.9,1,1, 3.776, 10593.950, 180.918, 52597.887 20/05/22,12:26:15,05,09,1, 11.9,1,1, 3.776, 10593.933, 180.957, 52597.959 20/05/22,12:26:15,06,09,1, 11.9,1,1, 3.776, 10593.955, 180.949, 52598.036 20/05/22,12:26:15,07,09,1, 11.9,1,1, 3.776, 10593.928, 180.937, 52597.982 20/05/22,12:26:15,08,09,1, 11.9,1,1, 3.776, 10593.924, 180.938, 52598.022 20/05/22,12:26:15,09,09,1, 11.9,1,1, 3.776, 10593.936, 180.953, 52598.023 20/05/22,12:26:15,10,09,1, 11.9,1,1, 3.776, 10593.915, 180.920, 52597.925 20/05/22,12:26:15,11,09,1, 11.9,1,1, 3.776, 10593.919, 180.949, 52597.850 20/05/22,12:26:15,12,09,1, 11.9,1,1, 3.776, 10593.929, 180.958, 52597.832 20/05/22,12:26:15,13,09,1, 11.9,1,1, 3.776, 10593.924, 180.947, 52597.707 20/05/22,12:26:15,14,09,1, 11.9,1,1, 3.776, 10593.882, 180.993, 52597.992 20/05/22,12:26:15,15,09,1, 11.9,1,1, 3.776, 10593.877, 180.970, 52598.056 20/05/22,12:26:15,16,09,1, 11.9,1,1, 3.776, 10593.884, 180.949, 52598.021 20/05/22,12:26:15,17,09,1, 11.9,1,1, 3.776, 10593.869, 180.960, 52598.013 20/05/22,12:26:15,18,09,1, 11.9,1,1, 3.776, 10593.882, 180.960, 52597.946 20/05/22,12:26:15,19,09,1, 11.9,1,1, 3.776, 10593.892, 180.984, 52597.882 20/05/22,12:26:16,00,09,1, 11.9,1,1, 3.778, 10593.834, 180.992, 52598.013 20/05/22,12:26:16,01,09,1, 11.9,1,1, 3.778, 10593.875, 180.956, 52597.883 20/05/22,12:26:16,02,09,1, 11.9,1,1, 3.778, 10593.879, 180.970, 52597.995 20/05/22,12:26:16,03,09,1, 11.9,1,1, 3.778, 10593.851, 180.977, 52598.026 20/05/22,12:26:16,04,09,1, 11.9,1,1, 3.778, 10593.869, 180.978, 52598.032 20/05/22,12:26:16,05,09,1, 11.9,1,1, 3.778, 10593.868, 181.000, 52598.050 20/05/22,12:26:16,06,09,1, 11.9,1,1, 3.778, 10593.841, 180.962, 52597.985 20/05/22,12:26:16,07,09,1, 11.9,1,1, 3.778, 10593.845, 180.962, 52597.914 20/05/22,12:26:16,08,09,1, 11.9,1,1, 3.778, 10593.853, 180.968, 52597.890 20/05/22,12:26:16,09,09,1, 11.9,1,1, 3.778, 10593.862, 180.984, 52597.912 20/05/22,12:26:16,10,09,1, 11.9,1,1, 3.778, 10593.857, 180.974, 52597.969 20/05/22,12:26:16,11,09,1, 11.9,1,1, 3.778, 10593.875, 180.989, 52598.061 20/05/22,12:26:16,12,09,1, 11.9,1,1, 3.778, 10593.846, 181.016, 52598.097 20/05/22,12:26:16,13,09,1, 11.9,1,1, 3.778, 10593.826, 180.998, 52598.057 20/05/22,12:26:16,14,09,1, 11.9,1,1, 3.778, 10593.818, 180.962, 52598.013 20/05/22,12:26:16,15,09,1, 11.9,1,1, 3.778, 10593.807, 180.987, 52597.943 20/05/22,12:26:16,16,09,1, 11.9,1,1, 3.778, 10593.816, 180.983, 52597.930 20/05/22,12:26:16,17,09,1, 11.9,1,1, 3.778, 10593.852, 180.989, 52597.904 20/05/22,12:26:16,18,09,1, 11.9,1,1, 3.778, 10593.835, 180.970, 52597.943 20/05/22,12:26:16,19,09,1, 11.9,1,1, 3.778, 10593.840, 180.992, 52598.013 20/05/22,12:26:17,00,09,1, 11.9,1,1, 3.775, 10593.750, 181.004, 52598.073 20/05/22,12:26:17,01,09,1, 11.9,1,1, 3.775, 10593.821, 181.005, 52598.130 20/05/22,12:26:17,02,09,1, 11.9,1,1, 3.775, 10593.821, 180.978, 52598.037 20/05/22,12:26:17,03,09,1, 11.9,1,1, 3.775, 10593.806, 180.967, 52598.027 20/05/22,12:26:17,04,09,1, 11.9,1,1, 3.775, 10593.812, 180.997, 52597.958 20/05/22,12:26:17,05,09,1, 11.9,1,1, 3.775, 10593.811, 180.986, 52597.948 20/05/22,12:26:17,06,09,1, 11.9,1,1, 3.775, 10593.818, 180.980, 52597.929 20/05/22,12:26:17,07,09,1, 11.9,1,1, 3.775, 10593.792, 181.020, 52598.054 20/05/22,12:26:17,08,09,1, 11.9,1,1, 3.775, 10593.814, 181.001, 52598.130 20/05/22,12:26:17,09,09,1, 11.9,1,1, 3.775, 10593.785, 181.019, 52598.138 20/05/22,12:26:17,10,09,1, 11.9,1,1, 3.775, 10593.796, 181.017, 52598.096 20/05/22,12:26:17,11,09,1, 11.9,1,1, 3.775, 10593.794, 180.995, 52598.048 20/05/22,12:26:17,12,09,1, 11.9,1,1, 3.775, 10593.773, 180.993, 52598.026 20/05/22,12:26:17,13,09,1, 11.9,1,1, 3.775, 10593.763, 180.973, 52597.965 20/05/22,12:26:17,14,09,1, 11.9,1,1, 3.775, 10593.771, 181.000, 52598.002 20/05/22,12:26:17,15,09,1, 11.9,1,1, 3.775, 10593.798, 180.992, 52598.044 20/05/22,12:26:17,16,09,1, 11.9,1,1, 3.775, 10593.781, 180.979, 52598.098 20/05/22,12:26:17,17,09,1, 11.9,1,1, 3.775, 10593.741, 181.012, 52598.152 20/05/22,12:26:17,18,09,1, 11.9,1,1, 3.775, 10593.800, 180.993, 52597.931 20/05/22,12:26:17,19,09,1, 11.9,1,1, 3.775, 10593.758, 181.004, 52598.073 20/05/22,12:26:18,00,09,1, 11.9,1,1, 3.775, 10593.675, 181.010, 52598.000 20/05/22,12:26:18,01,09,1, 11.9,1,1, 3.775, 10593.723, 181.008, 52598.006 20/05/22,12:26:18,02,09,1, 11.9,1,1, 3.775, 10593.739, 180.989, 52597.950 20/05/22,12:26:18,03,09,1, 11.9,1,1, 3.775, 10593.734, 181.027, 52598.012 20/05/22,12:26:18,04,09,1, 11.9,1,1, 3.775, 10593.769, 181.002, 52598.093 20/05/22,12:26:18,05,09,1, 11.9,1,1, 3.775, 10593.730, 181.009, 52598.113 20/05/22,12:26:18,06,09,1, 11.9,1,1, 3.775, 10593.719, 181.027, 52598.133 20/05/22,12:26:18,07,09,1, 11.9,1,1, 3.775, 10593.717, 181.021, 52598.143 20/05/22,12:26:18,08,09,1, 11.9,1,1, 3.775, 10593.718, 181.029, 52598.103 20/05/22,12:26:18,09,09,1, 11.9,1,1, 3.775, 10593.721, 181.032, 52598.025 20/05/22,12:26:18,10,09,1, 11.9,1,1, 3.775, 10593.709, 181.008, 52597.998 20/05/22,12:26:18,11,09,1, 11.9,1,1, 3.775, 10593.706, 181.014, 52598.003 20/05/22,12:26:18,12,09,1, 11.9,1,1, 3.775, 10593.698, 180.999, 52598.044 20/05/22,12:26:18,13,09,1, 11.9,1,1, 3.775, 10593.702, 181.019, 52598.077 20/05/22,12:26:18,14,09,1, 11.9,1,1, 3.775, 10593.725, 181.044, 52598.159 20/05/22,12:26:18,15,09,1, 11.9,1,1, 3.775, 10593.701, 181.013, 52598.148 20/05/22,12:26:18,16,09,1, 11.9,1,1, 3.775, 10593.686, 181.043, 52598.142 20/05/22,12:26:18,17,09,1, 11.9,1,1, 3.775, 10593.706, 181.006, 52598.082 20/05/22,12:26:18,18,09,1, 11.9,1,1, 3.775, 10593.680, 180.984, 52598.037 20/05/22,12:26:18,19,09,1, 11.9,1,1, 3.775, 10593.678, 181.010, 52598.000 20/05/22,12:26:19,00,08,1, 11.9,1,1, 3.776, 10593.609, 181.041, 52598.129 20/05/22,12:26:19,01,08,1, 11.9,1,1, 3.776, 10593.660, 181.025, 52598.064 20/05/22,12:26:19,02,08,1, 11.9,1,1, 3.776, 10593.679, 181.043, 52598.141 20/05/22,12:26:19,03,08,1, 11.9,1,1, 3.776, 10593.654, 181.056, 52598.186 20/05/22,12:26:19,04,08,1, 11.9,1,1, 3.776, 10593.675, 181.031, 52598.155 20/05/22,12:26:19,05,08,1, 11.9,1,1, 3.776, 10593.652, 181.018, 52598.106 20/05/22,12:26:19,06,08,1, 11.9,1,1, 3.776, 10593.645, 181.009, 52598.058 20/05/22,12:26:19,07,08,1, 11.9,1,1, 3.776, 10593.625, 181.027, 52597.961 20/05/22,12:26:19,08,08,1, 11.9,1,1, 3.776, 10593.642, 181.002, 52598.005 20/05/22,12:26:19,09,08,1, 11.9,1,1, 3.776, 10593.657, 181.002, 52597.973 20/05/22,12:26:19,10,08,1, 11.9,1,1, 3.776, 10593.661, 181.031, 52598.088 20/05/22,12:26:19,11,08,1, 11.9,1,1, 3.776, 10593.653, 181.017, 52598.116 20/05/22,12:26:19,12,08,1, 11.9,1,1, 3.776, 10593.633, 181.079, 52598.163 20/05/22,12:26:19,13,08,1, 11.9,1,1, 3.776, 10593.600, 181.030, 52598.171 20/05/22,12:26:19,14,08,1, 11.9,1,1, 3.776, 10593.643, 181.062, 52598.117 20/05/22,12:26:19,15,08,1, 11.9,1,1, 3.776, 10593.622, 181.072, 52598.046 20/05/22,12:26:19,16,08,1, 11.9,1,1, 3.776, 10593.624, 181.059, 52598.044 20/05/22,12:26:19,17,08,1, 11.9,1,1, 3.776, 10593.599, 181.049, 52598.035 20/05/22,12:26:19,18,08,1, 11.9,1,1, 3.776, 10593.609, 181.027, 52598.050 20/05/22,12:26:19,19,08,1, 11.9,1,1, 3.776, 10593.615, 181.041, 52598.129 20/05/22,12:26:20,00,08,1, 11.9,1,1, 3.774, 10593.534, 181.055, 52598.168 20/05/22,12:26:20,01,08,1, 11.9,1,1, 3.774, 10593.606, 181.056, 52598.184 20/05/22,12:26:20,02,08,1, 11.9,1,1, 3.774, 10593.583, 181.065, 52598.187 20/05/22,12:26:20,03,08,1, 11.9,1,1, 3.774, 10593.583, 181.035, 52598.094 20/05/22,12:26:20,04,08,1, 11.9,1,1, 3.774, 10593.620, 181.032, 52598.091 20/05/22,12:26:20,05,08,1, 11.9,1,1, 3.774, 10593.581, 181.023, 52597.997 20/05/22,12:26:20,06,08,1, 11.9,1,1, 3.774, 10593.586, 181.029, 52598.100 20/05/22,12:26:20,07,08,1, 11.9,1,1, 3.774, 10593.577, 181.058, 52598.115 20/05/22,12:26:20,08,08,1, 11.9,1,1, 3.774, 10593.561, 181.033, 52598.139 20/05/22,12:26:20,09,08,1, 11.9,1,1, 3.774, 10593.563, 181.057, 52598.207 20/05/22,12:26:20,10,08,1, 11.9,1,1, 3.774, 10593.555, 181.056, 52598.212 20/05/22,12:26:20,11,08,1, 11.9,1,1, 3.774, 10593.551, 181.053, 52598.178 20/05/22,12:26:20,12,08,1, 11.9,1,1, 3.774, 10593.536, 181.015, 52598.111 20/05/22,12:26:20,13,08,1, 11.9,1,1, 3.774, 10593.578, 181.062, 52598.053 20/05/22,12:26:20,14,08,1, 11.9,1,1, 3.774, 10593.574, 181.077, 52598.106 20/05/22,12:26:20,15,08,1, 11.9,1,1, 3.774, 10593.548, 181.066, 52598.069 20/05/22,12:26:20,16,08,1, 11.9,1,1, 3.774, 10593.562, 181.058, 52598.162 20/05/22,12:26:20,17,08,1, 11.9,1,1, 3.774, 10593.536, 181.051, 52598.206 20/05/22,12:26:20,18,08,1, 11.9,1,1, 3.774, 10593.544, 181.059, 52598.229 20/05/22,12:26:20,19,08,1, 11.9,1,1, 3.774, 10593.534, 181.055, 52598.168 20/05/22,12:26:21,00,08,1, 11.9,1,1, 3.774, 10593.475, 181.081, 52598.045 20/05/22,12:26:21,01,08,1, 11.9,1,1, 3.774, 10593.517, 181.054, 52598.072 20/05/22,12:26:21,02,08,1, 11.9,1,1, 3.774, 10593.520, 181.093, 52598.052 20/05/22,12:26:21,03,08,1, 11.9,1,1, 3.774, 10593.543, 181.077, 52598.102 20/05/22,12:26:21,04,08,1, 11.9,1,1, 3.774, 10593.526, 181.095, 52598.143 20/05/22,12:26:21,05,08,1, 11.9,1,1, 3.774, 10593.514, 181.105, 52598.162 20/05/22,12:26:21,06,08,1, 11.9,1,1, 3.774, 10593.523, 181.084, 52598.198 20/05/22,12:26:21,07,08,1, 11.9,1,1, 3.774, 10593.480, 181.098, 52598.180 20/05/22,12:26:21,08,08,1, 11.9,1,1, 3.774, 10593.515, 181.089, 52598.165 20/05/22,12:26:21,09,08,1, 11.9,1,1, 3.774, 10593.490, 181.099, 52598.101 20/05/22,12:26:21,10,08,1, 11.9,1,1, 3.774, 10593.494, 181.103, 52598.068 20/05/22,12:26:21,11,08,1, 11.9,1,1, 3.774, 10593.484, 181.091, 52598.084 20/05/22,12:26:21,12,08,1, 11.9,1,1, 3.774, 10593.500, 181.066, 52598.041 20/05/22,12:26:21,13,08,1, 11.9,1,1, 3.774, 10593.472, 181.057, 52598.140 20/05/22,12:26:21,14,08,1, 11.9,1,1, 3.774, 10593.454, 181.070, 52598.220 20/05/22,12:26:21,15,08,1, 11.9,1,1, 3.774, 10593.472, 181.067, 52598.249 20/05/22,12:26:21,16,08,1, 11.9,1,1, 3.774, 10593.479, 181.113, 52598.269 20/05/22,12:26:21,17,08,1, 11.9,1,1, 3.774, 10593.466, 181.078, 52598.146 20/05/22,12:26:21,18,08,1, 11.9,1,1, 3.774, 10593.451, 181.070, 52598.097 20/05/22,12:26:21,19,08,1, 11.9,1,1, 3.774, 10593.477, 181.081, 52598.045 20/05/22,12:26:22,00,08,1, 11.8,1,1, 3.772, 10593.367, 181.099, 52598.187 20/05/22,12:26:22,01,08,1, 11.8,1,1, 3.772, 10593.457, 181.065, 52598.159 20/05/22,12:26:22,02,08,1, 11.8,1,1, 3.772, 10593.449, 181.069, 52598.197 20/05/22,12:26:22,03,08,1, 11.8,1,1, 3.772, 10593.418, 181.071, 52598.221 20/05/22,12:26:22,04,08,1, 11.8,1,1, 3.772, 10593.441, 181.081, 52598.219 20/05/22,12:26:22,05,08,1, 11.8,1,1, 3.772, 10593.433, 181.076, 52598.219 20/05/22,12:26:22,06,08,1, 11.8,1,1, 3.772, 10593.419, 181.086, 52598.095 20/05/22,12:26:22,07,08,1, 11.8,1,1, 3.772, 10593.432, 181.046, 52598.071 20/05/22,12:26:22,08,08,1, 11.8,1,1, 3.772, 10593.384, 181.079, 52598.069 20/05/22,12:26:22,09,08,1, 11.8,1,1, 3.772, 10593.407, 181.056, 52598.099 20/05/22,12:26:22,10,08,1, 11.8,1,1, 3.772, 10593.414, 181.078, 52598.164 20/05/22,12:26:22,11,08,1, 11.8,1,1, 3.772, 10593.390, 181.125, 52598.238 20/05/22,12:26:22,12,08,1, 11.8,1,1, 3.772, 10593.397, 181.092, 52598.236 20/05/22,12:26:22,13,08,1, 11.8,1,1, 3.772, 10593.368, 181.060, 52598.201 20/05/22,12:26:22,14,08,1, 11.8,1,1, 3.772, 10593.387, 181.097, 52598.139 20/05/22,12:26:22,15,08,1, 11.8,1,1, 3.772, 10593.388, 181.085, 52598.076 20/05/22,12:26:22,16,08,1, 11.8,1,1, 3.772, 10593.395, 181.093, 52598.086 20/05/22,12:26:22,17,08,1, 11.8,1,1, 3.772, 10593.388, 181.125, 52598.096 20/05/22,12:26:22,18,08,1, 11.8,1,1, 3.772, 10593.392, 181.095, 52598.119 20/05/22,12:26:22,19,08,1, 11.8,1,1, 3.772, 10593.367, 181.099, 52598.187 20/05/22,12:26:23,00,08,1, 11.9,1,1, 3.775, 10593.292, 181.103, 52598.228 20/05/22,12:26:23,01,08,1, 11.9,1,1, 3.775, 10593.356, 181.146, 52598.283 20/05/22,12:26:23,02,08,1, 11.9,1,1, 3.775, 10593.372, 181.113, 52598.186 20/05/22,12:26:23,03,08,1, 11.9,1,1, 3.775, 10593.359, 181.102, 52598.111 20/05/22,12:26:23,04,08,1, 11.9,1,1, 3.775, 10593.354, 181.114, 52598.104 20/05/22,12:26:23,05,08,1, 11.9,1,1, 3.775, 10593.333, 181.100, 52598.104 20/05/22,12:26:23,06,08,1, 11.9,1,1, 3.775, 10593.376, 181.109, 52598.152 20/05/22,12:26:23,07,08,1, 11.9,1,1, 3.775, 10593.339, 181.120, 52598.189 20/05/22,12:26:23,08,08,1, 11.9,1,1, 3.775, 10593.377, 181.153, 52598.283 20/05/22,12:26:23,09,08,1, 11.9,1,1, 3.775, 10593.374, 181.126, 52598.314 20/05/22,12:26:23,10,08,1, 11.9,1,1, 3.775, 10593.340, 181.140, 52598.242 20/05/22,12:26:23,11,08,1, 11.9,1,1, 3.775, 10593.328, 181.116, 52598.170 20/05/22,12:26:23,12,08,1, 11.9,1,1, 3.775, 10593.344, 181.118, 52598.161 20/05/22,12:26:23,13,08,1, 11.9,1,1, 3.775, 10593.312, 181.126, 52598.075 20/05/22,12:26:23,14,08,1, 11.9,1,1, 3.775, 10593.329, 181.149, 52598.131 20/05/22,12:26:23,15,08,1, 11.9,1,1, 3.775, 10593.322, 181.101, 52598.215 20/05/22,12:26:23,16,08,1, 11.9,1,1, 3.775, 10593.350, 181.108, 52598.293 20/05/22,12:26:23,17,08,1, 11.9,1,1, 3.775, 10593.335, 181.127, 52598.315 20/05/22,12:26:23,18,08,1, 11.9,1,1, 3.775, 10593.318, 181.121, 52598.328 20/05/22,12:26:23,19,08,1, 11.9,1,1, 3.775, 10593.299, 181.103, 52598.228 20/05/22,12:26:24,00,08,1, 11.8,1,1, 3.775, 10593.200, 181.102, 52598.163 20/05/22,12:26:24,01,08,1, 11.8,1,1, 3.775, 10593.334, 181.103, 52598.140 20/05/22,12:26:24,02,08,1, 11.8,1,1, 3.775, 10593.311, 181.107, 52598.149 20/05/22,12:26:24,03,08,1, 11.8,1,1, 3.775, 10593.305, 181.120, 52598.231 20/05/22,12:26:24,04,08,1, 11.8,1,1, 3.775, 10593.301, 181.112, 52598.249 20/05/22,12:26:24,05,08,1, 11.8,1,1, 3.775, 10593.277, 181.107, 52598.298 20/05/22,12:26:24,06,08,1, 11.8,1,1, 3.775, 10593.274, 181.134, 52598.347 20/05/22,12:26:24,07,08,1, 11.8,1,1, 3.775, 10593.293, 181.127, 52598.305 20/05/22,12:26:24,08,08,1, 11.8,1,1, 3.775, 10593.284, 181.122, 52598.253 20/05/22,12:26:24,09,08,1, 11.8,1,1, 3.775, 10593.262, 181.093, 52598.147 20/05/22,12:26:24,10,08,1, 11.8,1,1, 3.775, 10593.280, 181.128, 52598.170 20/05/22,12:26:24,11,08,1, 11.8,1,1, 3.775, 10593.294, 181.116, 52598.247 20/05/22,12:26:24,12,08,1, 11.8,1,1, 3.775, 10593.284, 181.131, 52598.300 20/05/22,12:26:24,13,08,1, 11.8,1,1, 3.775, 10593.248, 181.112, 52598.336 20/05/22,12:26:24,14,08,1, 11.8,1,1, 3.775, 10593.242, 181.123, 52598.383 20/05/22,12:26:24,15,08,1, 11.8,1,1, 3.775, 10593.267, 181.110, 52598.320 20/05/22,12:26:24,16,08,1, 11.8,1,1, 3.775, 10593.257, 181.110, 52598.248 20/05/22,12:26:24,17,08,1, 11.8,1,1, 3.775, 10593.260, 181.142, 52598.194 20/05/22,12:26:24,18,08,1, 11.8,1,1, 3.775, 10593.253, 181.109, 52598.210 20/05/22,12:26:24,19,08,1, 11.8,1,1, 3.775, 10593.204, 181.102, 52598.163 20/05/22,12:26:25,00,08,1, 11.9,1,1, 3.774, 10593.133, 181.182, 52598.375 20/05/22,12:26:25,01,08,1, 11.9,1,1, 3.774, 10593.218, 181.143, 52598.301 20/05/22,12:26:25,02,08,1, 11.9,1,1, 3.774, 10593.228, 181.147, 52598.329 20/05/22,12:26:25,03,08,1, 11.9,1,1, 3.774, 10593.194, 181.154, 52598.339 20/05/22,12:26:25,04,08,1, 11.9,1,1, 3.774, 10593.202, 181.157, 52598.325 20/05/22,12:26:25,05,08,1, 11.9,1,1, 3.774, 10593.200, 181.126, 52598.251 20/05/22,12:26:25,06,08,1, 11.9,1,1, 3.774, 10593.191, 181.144, 52598.189 20/05/22,12:26:25,07,08,1, 11.9,1,1, 3.774, 10593.190, 181.162, 52598.186 20/05/22,12:26:25,08,08,1, 11.9,1,1, 3.774, 10593.201, 181.153, 52598.270 20/05/22,12:26:25,09,08,1, 11.9,1,1, 3.774, 10593.198, 181.156, 52598.288 20/05/22,12:26:25,10,08,1, 11.9,1,1, 3.774, 10593.161, 181.158, 52598.355 20/05/22,12:26:25,11,08,1, 11.9,1,1, 3.774, 10593.189, 181.155, 52598.396 20/05/22,12:26:25,12,08,1, 11.9,1,1, 3.774, 10593.190, 181.152, 52598.397 20/05/22,12:26:25,13,08,1, 11.9,1,1, 3.774, 10593.172, 181.156, 52598.301 20/05/22,12:26:25,14,08,1, 11.9,1,1, 3.774, 10593.184, 181.160, 52598.301 20/05/22,12:26:25,15,08,1, 11.9,1,1, 3.774, 10593.163, 181.173, 52598.265 20/05/22,12:26:25,16,08,1, 11.9,1,1, 3.774, 10593.164, 181.156, 52598.232 20/05/22,12:26:25,17,08,1, 11.9,1,1, 3.774, 10593.146, 181.140, 52598.255 20/05/22,12:26:25,18,08,1, 11.9,1,1, 3.774, 10593.153, 181.165, 52598.363 20/05/22,12:26:25,19,08,1, 11.9,1,1, 3.774, 10593.133, 181.182, 52598.375 20/05/22,12:26:26,00,08,1, 11.9,1,1, 3.777, 10593.100, 181.211, 52598.333 20/05/22,12:26:26,01,08,1, 11.9,1,1, 3.777, 10593.114, 181.175, 52598.349 20/05/22,12:26:26,02,08,1, 11.9,1,1, 3.777, 10593.144, 181.168, 52598.288 20/05/22,12:26:26,03,08,1, 11.9,1,1, 3.777, 10593.152, 181.199, 52598.276 20/05/22,12:26:26,04,08,1, 11.9,1,1, 3.777, 10593.113, 181.158, 52598.238 20/05/22,12:26:26,05,08,1, 11.9,1,1, 3.777, 10593.161, 181.178, 52598.263 20/05/22,12:26:26,06,08,1, 11.9,1,1, 3.777, 10593.108, 181.162, 52598.299 20/05/22,12:26:26,07,08,1, 11.9,1,1, 3.777, 10593.142, 181.187, 52598.377 20/05/22,12:26:26,08,08,1, 11.9,1,1, 3.777, 10593.125, 181.208, 52598.438 20/05/22,12:26:26,09,08,1, 11.9,1,1, 3.777, 10593.115, 181.186, 52598.438 20/05/22,12:26:26,10,08,1, 11.9,1,1, 3.777, 10593.124, 181.178, 52598.352 20/05/22,12:26:26,11,08,1, 11.9,1,1, 3.777, 10593.114, 181.174, 52598.335 20/05/22,12:26:26,12,08,1, 11.9,1,1, 3.777, 10593.098, 181.193, 52598.271 20/05/22,12:26:26,13,08,1, 11.9,1,1, 3.777, 10593.135, 181.162, 52598.277 20/05/22,12:26:26,14,08,1, 11.9,1,1, 3.777, 10593.110, 181.165, 52598.258 20/05/22,12:26:26,15,08,1, 11.9,1,1, 3.777, 10593.097, 181.195, 52598.332 20/05/22,12:26:26,16,08,1, 11.9,1,1, 3.777, 10593.073, 181.185, 52598.383 20/05/22,12:26:26,17,08,1, 11.9,1,1, 3.777, 10593.096, 181.197, 52598.432 20/05/22,12:26:26,18,08,1, 11.9,1,1, 3.777, 10593.088, 181.206, 52598.415 20/05/22,12:26:26,19,08,1, 11.9,1,1, 3.777, 10593.105, 181.211, 52598.333 20/05/22,12:26:27,00,09,1, 11.9,1,1, 3.776, 10593.058, 181.185, 52598.261 20/05/22,12:26:27,01,09,1, 11.9,1,1, 3.776, 10593.068, 181.201, 52598.257 20/05/22,12:26:27,02,09,1, 11.9,1,1, 3.776, 10593.082, 181.210, 52598.264 20/05/22,12:26:27,03,09,1, 11.9,1,1, 3.776, 10593.086, 181.204, 52598.338 20/05/22,12:26:27,04,09,1, 11.9,1,1, 3.776, 10593.084, 181.197, 52598.379 20/05/22,12:26:27,05,09,1, 11.9,1,1, 3.776, 10593.075, 181.186, 52598.397 20/05/22,12:26:27,06,09,1, 11.9,1,1, 3.776, 10593.060, 181.197, 52598.399 20/05/22,12:26:27,07,09,1, 11.9,1,1, 3.776, 10593.055, 181.210, 52598.394 20/05/22,12:26:27,08,09,1, 11.9,1,1, 3.776, 10593.078, 181.205, 52598.337 20/05/22,12:26:27,09,09,1, 11.9,1,1, 3.776, 10593.083, 181.211, 52598.287 20/05/22,12:26:27,10,09,1, 11.9,1,1, 3.776, 10593.078, 181.210, 52598.282 20/05/22,12:26:27,11,09,1, 11.9,1,1, 3.776, 10593.073, 181.203, 52598.320 20/05/22,12:26:27,12,09,1, 11.9,1,1, 3.776, 10593.050, 181.196, 52598.311 20/05/22,12:26:27,13,09,1, 11.9,1,1, 3.776, 10593.031, 181.212, 52598.414 20/05/22,12:26:27,14,09,1, 11.9,1,1, 3.776, 10593.062, 181.207, 52598.408 20/05/22,12:26:27,15,09,1, 11.9,1,1, 3.776, 10593.037, 181.220, 52598.469 20/05/22,12:26:27,16,09,1, 11.9,1,1, 3.776, 10593.039, 181.210, 52598.377 20/05/22,12:26:27,17,09,1, 11.9,1,1, 3.776, 10593.058, 181.210, 52598.291 20/05/22,12:26:27,18,09,1, 11.9,1,1, 3.776, 10593.044, 181.191, 52598.227 20/05/22,12:26:27,19,09,1, 11.9,1,1, 3.776, 10593.064, 181.185, 52598.261 20/05/22,12:26:28,00,09,1, 11.9,1,1, 3.772, 10592.991, 181.222, 52598.426 20/05/22,12:26:28,01,09,1, 11.9,1,1, 3.772, 10593.031, 181.184, 52598.373 20/05/22,12:26:28,02,09,1, 11.9,1,1, 3.772, 10593.023, 181.257, 52598.391 20/05/22,12:26:28,03,09,1, 11.9,1,1, 3.772, 10593.021, 181.260, 52598.470 20/05/22,12:26:28,04,09,1, 11.9,1,1, 3.772, 10592.990, 181.231, 52598.476 20/05/22,12:26:28,05,09,1, 11.9,1,1, 3.772, 10593.024, 181.234, 52598.319 20/05/22,12:26:28,06,09,1, 11.9,1,1, 3.772, 10593.014, 181.225, 52598.275 20/05/22,12:26:28,07,09,1, 11.9,1,1, 3.772, 10593.007, 181.220, 52598.268 20/05/22,12:26:28,08,09,1, 11.9,1,1, 3.772, 10593.038, 181.239, 52598.303 20/05/22,12:26:28,09,09,1, 11.9,1,1, 3.772, 10592.995, 181.259, 52598.339 20/05/22,12:26:28,10,09,1, 11.9,1,1, 3.772, 10593.015, 181.241, 52598.393 20/05/22,12:26:28,11,09,1, 11.9,1,1, 3.772, 10593.004, 181.239, 52598.477 20/05/22,12:26:28,12,09,1, 11.9,1,1, 3.772, 10592.974, 181.260, 52598.407 20/05/22,12:26:28,13,09,1, 11.9,1,1, 3.772, 10592.974, 181.246, 52598.376 20/05/22,12:26:28,14,09,1, 11.9,1,1, 3.772, 10592.979, 181.239, 52598.295 20/05/22,12:26:28,15,09,1, 11.9,1,1, 3.772, 10592.972, 181.230, 52598.258 20/05/22,12:26:28,16,09,1, 11.9,1,1, 3.772, 10592.989, 181.254, 52598.290 20/05/22,12:26:28,17,09,1, 11.9,1,1, 3.772, 10592.983, 181.216, 52598.321 20/05/22,12:26:28,18,09,1, 11.9,1,1, 3.772, 10592.961, 181.250, 52598.384 20/05/22,12:26:28,19,09,1, 11.9,1,1, 3.772, 10592.998, 181.222, 52598.426 20/05/22,12:26:29,00,09,1, 11.9,1,1, 3.774, 10592.899, 181.265, 52598.399 20/05/22,12:26:29,01,09,1, 11.9,1,1, 3.774, 10592.983, 181.234, 52598.399 20/05/22,12:26:29,02,09,1, 11.9,1,1, 3.774, 10592.962, 181.262, 52598.297 20/05/22,12:26:29,03,09,1, 11.9,1,1, 3.774, 10592.959, 181.261, 52598.274 20/05/22,12:26:29,04,09,1, 11.9,1,1, 3.774, 10592.943, 181.231, 52598.247 20/05/22,12:26:29,05,09,1, 11.9,1,1, 3.774, 10592.972, 181.247, 52598.290 20/05/22,12:26:29,06,09,1, 11.9,1,1, 3.774, 10592.949, 181.242, 52598.393 20/05/22,12:26:29,07,09,1, 11.9,1,1, 3.774, 10592.956, 181.255, 52598.439 20/05/22,12:26:29,08,09,1, 11.9,1,1, 3.774, 10592.956, 181.237, 52598.460 20/05/22,12:26:29,09,09,1, 11.9,1,1, 3.774, 10592.938, 181.275, 52598.455 20/05/22,12:26:29,10,09,1, 11.9,1,1, 3.774, 10592.942, 181.250, 52598.375 20/05/22,12:26:29,11,09,1, 11.9,1,1, 3.774, 10592.949, 181.257, 52598.355 20/05/22,12:26:29,12,09,1, 11.9,1,1, 3.774, 10592.928, 181.265, 52598.283 20/05/22,12:26:29,13,09,1, 11.9,1,1, 3.774, 10592.938, 181.248, 52598.286 20/05/22,12:26:29,14,09,1, 11.9,1,1, 3.774, 10592.919, 181.247, 52598.324 20/05/22,12:26:29,15,09,1, 11.9,1,1, 3.774, 10592.937, 181.261, 52598.405 20/05/22,12:26:29,16,09,1, 11.9,1,1, 3.774, 10592.922, 181.270, 52598.468 20/05/22,12:26:29,17,09,1, 11.9,1,1, 3.774, 10592.925, 181.260, 52598.465 20/05/22,12:26:29,18,09,1, 11.9,1,1, 3.774, 10592.908, 181.244, 52598.409 20/05/22,12:26:29,19,09,1, 11.9,1,1, 3.774, 10592.902, 181.265, 52598.399 20/05/22,12:26:30,00,08,1, 11.8,1,1, 3.773, 10592.883, 181.330, 52598.431 20/05/22,12:26:30,01,08,1, 11.8,1,1, 3.773, 10592.914, 181.250, 52598.332 20/05/22,12:26:30,02,08,1, 11.8,1,1, 3.773, 10592.914, 181.292, 52598.376 20/05/22,12:26:30,03,08,1, 11.8,1,1, 3.773, 10592.920, 181.267, 52598.390 20/05/22,12:26:30,04,08,1, 11.8,1,1, 3.773, 10592.886, 181.275, 52598.432 20/05/22,12:26:30,05,08,1, 11.8,1,1, 3.773, 10592.926, 181.310, 52598.449 20/05/22,12:26:30,06,08,1, 11.8,1,1, 3.773, 10592.891, 181.283, 52598.426 20/05/22,12:26:30,07,08,1, 11.8,1,1, 3.773, 10592.880, 181.268, 52598.386 20/05/22,12:26:30,08,08,1, 11.8,1,1, 3.773, 10592.912, 181.304, 52598.319 20/05/22,12:26:30,09,08,1, 11.8,1,1, 3.773, 10592.913, 181.275, 52598.323 20/05/22,12:26:30,10,08,1, 11.8,1,1, 3.773, 10592.888, 181.263, 52598.349 20/05/22,12:26:30,11,08,1, 11.8,1,1, 3.773, 10592.874, 181.295, 52598.414 20/05/22,12:26:30,12,08,1, 11.8,1,1, 3.773, 10592.919, 181.313, 52598.476 20/05/22,12:26:30,13,08,1, 11.8,1,1, 3.773, 10592.889, 181.295, 52598.523 20/05/22,12:26:30,14,08,1, 11.8,1,1, 3.773, 10592.853, 181.281, 52598.493 20/05/22,12:26:30,15,08,1, 11.8,1,1, 3.773, 10592.882, 181.278, 52598.450 20/05/22,12:26:30,16,08,1, 11.8,1,1, 3.773, 10592.856, 181.277, 52598.453 20/05/22,12:26:30,17,08,1, 11.8,1,1, 3.773, 10592.865, 181.263, 52598.385 20/05/22,12:26:30,18,08,1, 11.8,1,1, 3.773, 10592.873, 181.290, 52598.328 20/05/22,12:26:30,19,08,1, 11.8,1,1, 3.773, 10592.885, 181.330, 52598.431 20/05/22,12:26:31,00,08,1, 11.9,1,1, 3.779, 10592.841, 181.292, 52598.556 20/05/22,12:26:31,01,08,1, 11.9,1,1, 3.779, 10592.870, 181.293, 52598.531 20/05/22,12:26:31,02,08,1, 11.9,1,1, 3.779, 10592.872, 181.316, 52598.555 20/05/22,12:26:31,03,08,1, 11.9,1,1, 3.779, 10592.859, 181.279, 52598.546 20/05/22,12:26:31,04,08,1, 11.9,1,1, 3.779, 10592.854, 181.255, 52598.445 20/05/22,12:26:31,05,08,1, 11.9,1,1, 3.779, 10592.858, 181.297, 52598.412 20/05/22,12:26:31,06,08,1, 11.9,1,1, 3.779, 10592.861, 181.286, 52598.388 20/05/22,12:26:31,07,08,1, 11.9,1,1, 3.779, 10592.859, 181.290, 52598.412 20/05/22,12:26:31,08,08,1, 11.9,1,1, 3.779, 10592.902, 181.282, 52598.362 20/05/22,12:26:31,09,08,1, 11.9,1,1, 3.779, 10592.860, 181.326, 52598.634 20/05/22,12:26:31,10,08,1, 11.9,1,1, 3.779, 10592.871, 181.277, 52598.430 20/05/22,12:26:31,11,08,1, 11.9,1,1, 3.779, 10592.846, 181.315, 52598.554 20/05/22,12:26:31,12,08,1, 11.9,1,1, 3.779, 10592.863, 181.297, 52598.447 20/05/22,12:26:31,13,08,1, 11.9,1,1, 3.779, 10592.857, 181.308, 52598.445 20/05/22,12:26:31,14,08,1, 11.9,1,1, 3.779, 10592.852, 181.298, 52598.396 20/05/22,12:26:31,15,08,1, 11.9,1,1, 3.779, 10592.853, 181.314, 52598.418 20/05/22,12:26:31,16,08,1, 11.9,1,1, 3.779, 10592.842, 181.311, 52598.456 20/05/22,12:26:31,17,08,1, 11.9,1,1, 3.779, 10592.869, 181.297, 52598.496 20/05/22,12:26:31,18,08,1, 11.9,1,1, 3.779, 10592.855, 181.338, 52598.540 20/05/22,12:26:31,19,08,1, 11.9,1,1, 3.779, 10592.841, 181.292, 52598.556 20/05/22,12:26:32,00,08,1, 11.8,1,1, 3.775, 10592.833, 181.353, 52598.477 20/05/22,12:26:32,01,08,1, 11.8,1,1, 3.775, 10592.849, 181.324, 52598.462 20/05/22,12:26:32,02,08,1, 11.8,1,1, 3.775, 10592.843, 181.297, 52598.412 20/05/22,12:26:32,03,08,1, 11.8,1,1, 3.775, 10592.864, 181.305, 52598.401 20/05/22,12:26:32,04,08,1, 11.8,1,1, 3.775, 10592.853, 181.319, 52598.423 20/05/22,12:26:32,05,08,1, 11.8,1,1, 3.775, 10592.838, 181.311, 52598.495 20/05/22,12:26:32,06,08,1, 11.8,1,1, 3.775, 10592.844, 181.309, 52598.538 20/05/22,12:26:32,07,08,1, 11.8,1,1, 3.775, 10592.842, 181.311, 52598.571 20/05/22,12:26:32,08,08,1, 11.8,1,1, 3.775, 10592.828, 181.333, 52598.572 20/05/22,12:26:32,09,08,1, 11.8,1,1, 3.775, 10592.841, 181.327, 52598.523 20/05/22,12:26:32,10,08,1, 11.8,1,1, 3.775, 10592.847, 181.331, 52598.456 20/05/22,12:26:32,11,08,1, 11.8,1,1, 3.775, 10592.842, 181.297, 52598.417 20/05/22,12:26:32,12,08,1, 11.8,1,1, 3.775, 10592.830, 181.345, 52598.411 20/05/22,12:26:32,13,08,1, 11.8,1,1, 3.775, 10592.844, 181.299, 52598.461 20/05/22,12:26:32,14,08,1, 11.8,1,1, 3.775, 10592.845, 181.330, 52598.527 20/05/22,12:26:32,15,08,1, 11.8,1,1, 3.775, 10592.840, 181.355, 52598.619 20/05/22,12:26:32,16,08,1, 11.8,1,1, 3.775, 10592.838, 181.356, 52598.628 20/05/22,12:26:32,17,08,1, 11.8,1,1, 3.775, 10592.820, 181.351, 52598.627 20/05/22,12:26:32,18,08,1, 11.8,1,1, 3.775, 10592.829, 181.337, 52598.551 20/05/22,12:26:32,19,08,1, 11.8,1,1, 3.775, 10592.838, 181.353, 52598.477 20/05/22,12:26:33,00,08,1, 11.9,1,1, 3.777, 10592.824, 181.379, 52598.524 20/05/22,12:26:33,01,08,1, 11.9,1,1, 3.777, 10592.810, 181.355, 52598.501 20/05/22,12:26:33,02,08,1, 11.9,1,1, 3.777, 10592.822, 181.384, 52598.550 20/05/22,12:26:33,03,08,1, 11.9,1,1, 3.777, 10592.839, 181.366, 52598.637 20/05/22,12:26:33,04,08,1, 11.9,1,1, 3.777, 10592.808, 181.363, 52598.653 20/05/22,12:26:33,05,08,1, 11.9,1,1, 3.777, 10592.809, 181.356, 52598.648 20/05/22,12:26:33,06,08,1, 11.9,1,1, 3.777, 10592.812, 181.344, 52598.594 20/05/22,12:26:33,07,08,1, 11.9,1,1, 3.777, 10592.807, 181.341, 52598.566 20/05/22,12:26:33,08,08,1, 11.9,1,1, 3.777, 10592.825, 181.343, 52598.485 20/05/22,12:26:33,09,08,1, 11.9,1,1, 3.777, 10592.840, 181.343, 52598.452 20/05/22,12:26:33,10,08,1, 11.9,1,1, 3.777, 10592.801, 181.351, 52598.516 20/05/22,12:26:33,11,08,1, 11.9,1,1, 3.777, 10592.826, 181.389, 52598.588 20/05/22,12:26:33,12,08,1, 11.9,1,1, 3.777, 10592.809, 181.380, 52598.606 20/05/22,12:26:33,13,08,1, 11.9,1,1, 3.777, 10592.814, 181.376, 52598.643 20/05/22,12:26:33,14,08,1, 11.9,1,1, 3.777, 10592.817, 181.374, 52598.637 20/05/22,12:26:33,15,08,1, 11.9,1,1, 3.777, 10592.817, 181.360, 52598.563 20/05/22,12:26:33,16,08,1, 11.9,1,1, 3.777, 10592.793, 181.389, 52598.497 20/05/22,12:26:33,17,08,1, 11.9,1,1, 3.777, 10592.834, 181.378, 52598.439 20/05/22,12:26:33,18,08,1, 11.9,1,1, 3.777, 10592.806, 181.361, 52598.484 20/05/22,12:26:33,19,08,1, 11.9,1,1, 3.777, 10592.828, 181.379, 52598.524 20/05/22,12:26:34,00,08,1, 11.9,1,1, 3.779, 10592.833, 181.436, 52598.637 20/05/22,12:26:34,01,08,1, 11.9,1,1, 3.779, 10592.809, 181.390, 52598.610 20/05/22,12:26:34,02,08,1, 11.9,1,1, 3.779, 10592.810, 181.364, 52598.615 20/05/22,12:26:34,03,08,1, 11.9,1,1, 3.779, 10592.820, 181.346, 52598.590 20/05/22,12:26:34,04,08,1, 11.9,1,1, 3.779, 10592.792, 181.413, 52598.573 20/05/22,12:26:34,05,08,1, 11.9,1,1, 3.779, 10592.812, 181.394, 52598.542 20/05/22,12:26:34,06,08,1, 11.9,1,1, 3.779, 10592.830, 181.383, 52598.496 20/05/22,12:26:34,07,08,1, 11.9,1,1, 3.779, 10592.812, 181.380, 52598.501 20/05/22,12:26:34,08,08,1, 11.9,1,1, 3.779, 10592.820, 181.403, 52598.573 20/05/22,12:26:34,09,08,1, 11.9,1,1, 3.779, 10592.834, 181.401, 52598.643 20/05/22,12:26:34,10,08,1, 11.9,1,1, 3.779, 10592.822, 181.377, 52598.610 20/05/22,12:26:34,11,08,1, 11.9,1,1, 3.779, 10592.797, 181.385, 52598.596 20/05/22,12:26:34,12,08,1, 11.9,1,1, 3.779, 10592.811, 181.404, 52598.571 20/05/22,12:26:34,13,08,1, 11.9,1,1, 3.779, 10592.813, 181.375, 52598.502 20/05/22,12:26:34,14,08,1, 11.9,1,1, 3.779, 10592.813, 181.382, 52598.446 20/05/22,12:26:34,15,08,1, 11.9,1,1, 3.779, 10592.838, 181.405, 52598.473 20/05/22,12:26:34,16,08,1, 11.9,1,1, 3.779, 10592.777, 181.373, 52598.501 20/05/22,12:26:34,17,08,1, 11.9,1,1, 3.779, 10592.803, 181.417, 52598.598 20/05/22,12:26:34,18,08,1, 11.9,1,1, 3.779, 10592.787, 181.395, 52598.626 20/05/22,12:26:34,19,08,1, 11.9,1,1, 3.779, 10592.834, 181.436, 52598.637 20/05/22,12:26:35,00,08,1, 11.9,1,1, 3.774, 10592.808, 181.425, 52598.496 20/05/22,12:26:35,01,08,1, 11.9,1,1, 3.774, 10592.805, 181.386, 52598.563 20/05/22,12:26:35,02,08,1, 11.9,1,1, 3.774, 10592.824, 181.461, 52598.516 20/05/22,12:26:35,03,08,1, 11.9,1,1, 3.774, 10592.791, 181.375, 52598.470 20/05/22,12:26:35,04,08,1, 11.9,1,1, 3.774, 10592.801, 181.417, 52598.498 20/05/22,12:26:35,05,08,1, 11.9,1,1, 3.774, 10592.806, 181.441, 52598.537 20/05/22,12:26:35,06,08,1, 11.9,1,1, 3.774, 10592.815, 181.411, 52598.618 20/05/22,12:26:35,07,08,1, 11.9,1,1, 3.774, 10592.783, 181.417, 52598.597 20/05/22,12:26:35,08,08,1, 11.9,1,1, 3.774, 10592.813, 181.424, 52598.661 20/05/22,12:26:35,09,08,1, 11.9,1,1, 3.774, 10592.809, 181.416, 52598.561 20/05/22,12:26:35,10,08,1, 11.9,1,1, 3.774, 10592.795, 181.430, 52598.473 20/05/22,12:26:35,11,08,1, 11.9,1,1, 3.774, 10592.819, 181.384, 52598.463 20/05/22,12:26:35,12,08,1, 11.9,1,1, 3.774, 10592.794, 181.421, 52598.495 20/05/22,12:26:35,13,08,1, 11.9,1,1, 3.774, 10592.791, 181.425, 52598.517 20/05/22,12:26:35,14,08,1, 11.9,1,1, 3.774, 10592.828, 181.423, 52598.563 20/05/22,12:26:35,15,08,1, 11.9,1,1, 3.774, 10592.822, 181.457, 52598.620 20/05/22,12:26:35,16,08,1, 11.9,1,1, 3.774, 10592.807, 181.461, 52598.630 20/05/22,12:26:35,17,08,1, 11.9,1,1, 3.774, 10592.821, 181.452, 52598.602 20/05/22,12:26:35,18,08,1, 11.9,1,1, 3.774, 10592.813, 181.418, 52598.516 20/05/22,12:26:35,19,08,1, 11.9,1,1, 3.774, 10592.811, 181.425, 52598.496 20/05/22,12:26:36,00,08,1, 11.9,1,1, 3.779, 10592.816, 181.461, 52598.644 20/05/22,12:26:36,01,08,1, 11.9,1,1, 3.779, 10592.824, 181.420, 52598.366 20/05/22,12:26:36,02,08,1, 11.9,1,1, 3.779, 10592.804, 181.414, 52598.548 20/05/22,12:26:36,03,08,1, 11.9,1,1, 3.779, 10592.804, 181.421, 52598.613 20/05/22,12:26:36,04,08,1, 11.9,1,1, 3.779, 10592.789, 181.428, 52598.611 20/05/22,12:26:36,05,08,1, 11.9,1,1, 3.779, 10592.809, 181.438, 52598.602 20/05/22,12:26:36,06,08,1, 11.9,1,1, 3.779, 10592.809, 181.448, 52598.595 20/05/22,12:26:36,07,08,1, 11.9,1,1, 3.779, 10592.821, 181.444, 52598.536 20/05/22,12:26:36,08,08,1, 11.9,1,1, 3.779, 10592.811, 181.403, 52598.459 20/05/22,12:26:36,09,08,1, 11.9,1,1, 3.779, 10592.858, 181.475, 52598.567 20/05/22,12:26:36,10,08,1, 11.9,1,1, 3.779, 10592.793, 181.453, 52598.558 20/05/22,12:26:36,11,08,1, 11.9,1,1, 3.779, 10592.821, 181.445, 52598.643 20/05/22,12:26:36,12,08,1, 11.9,1,1, 3.779, 10592.818, 181.496, 52598.681 20/05/22,12:26:36,13,08,1, 11.9,1,1, 3.779, 10592.814, 181.465, 52598.680 20/05/22,12:26:36,14,08,1, 11.9,1,1, 3.779, 10592.828, 181.468, 52598.624 20/05/22,12:26:36,15,08,1, 11.9,1,1, 3.779, 10592.800, 181.450, 52598.560 20/05/22,12:26:36,16,08,1, 11.9,1,1, 3.779, 10592.809, 181.462, 52598.473 20/05/22,12:26:36,17,08,1, 11.9,1,1, 3.779, 10592.807, 181.472, 52598.511 20/05/22,12:26:36,18,08,1, 11.9,1,1, 3.779, 10592.816, 181.453, 52598.571 20/05/22,12:26:36,19,08,1, 11.9,1,1, 3.779, 10592.819, 181.461, 52598.644 20/05/22,12:26:37,00,09,1, 11.8,1,1, 3.780, 10592.858, 181.501, 52598.682 20/05/22,12:26:37,01,09,1, 11.8,1,1, 3.780, 10592.788, 181.470, 52598.671 20/05/22,12:26:37,02,09,1, 11.8,1,1, 3.780, 10592.812, 181.451, 52598.596 20/05/22,12:26:37,03,09,1, 11.8,1,1, 3.780, 10592.800, 181.453, 52598.546 20/05/22,12:26:37,04,09,1, 11.8,1,1, 3.780, 10592.807, 181.449, 52598.576 20/05/22,12:26:37,05,09,1, 11.8,1,1, 3.780, 10592.826, 181.472, 52598.546 20/05/22,12:26:37,06,09,1, 11.8,1,1, 3.780, 10592.816, 181.481, 52598.609 20/05/22,12:26:37,07,09,1, 11.8,1,1, 3.780, 10592.835, 181.469, 52598.666 20/05/22,12:26:37,08,09,1, 11.8,1,1, 3.780, 10592.785, 181.488, 52598.729 20/05/22,12:26:37,09,09,1, 11.8,1,1, 3.780, 10592.803, 181.475, 52598.740 20/05/22,12:26:37,10,09,1, 11.8,1,1, 3.780, 10592.791, 181.469, 52598.716 20/05/22,12:26:37,11,09,1, 11.8,1,1, 3.780, 10592.792, 181.446, 52598.642 20/05/22,12:26:37,12,09,1, 11.8,1,1, 3.780, 10592.811, 181.476, 52598.583 20/05/22,12:26:37,13,09,1, 11.8,1,1, 3.780, 10592.799, 181.452, 52598.545 20/05/22,12:26:37,14,09,1, 11.8,1,1, 3.780, 10592.842, 181.483, 52598.604 20/05/22,12:26:37,15,09,1, 11.8,1,1, 3.780, 10592.828, 181.454, 52598.679 20/05/22,12:26:37,16,09,1, 11.8,1,1, 3.780, 10592.803, 181.503, 52598.727 20/05/22,12:26:37,17,09,1, 11.8,1,1, 3.780, 10592.837, 181.489, 52598.734 20/05/22,12:26:37,18,09,1, 11.8,1,1, 3.780, 10592.811, 181.491, 52598.730 20/05/22,12:26:37,19,09,1, 11.8,1,1, 3.780, 10592.864, 181.501, 52598.682 20/05/22,12:26:38,00,08,1, 11.9,1,1, 3.778, 10592.874, 181.495, 52598.630 20/05/22,12:26:38,01,08,1, 11.9,1,1, 3.778, 10592.834, 181.495, 52598.623 20/05/22,12:26:38,02,08,1, 11.9,1,1, 3.778, 10592.860, 181.479, 52598.619 20/05/22,12:26:38,03,08,1, 11.9,1,1, 3.778, 10592.855, 181.477, 52598.655 20/05/22,12:26:38,04,08,1, 11.9,1,1, 3.778, 10592.874, 181.496, 52598.749 20/05/22,12:26:38,05,08,1, 11.9,1,1, 3.778, 10592.862, 181.516, 52598.778 20/05/22,12:26:38,06,08,1, 11.9,1,1, 3.778, 10592.847, 181.513, 52598.765 20/05/22,12:26:38,07,08,1, 11.9,1,1, 3.778, 10592.814, 181.485, 52598.719 20/05/22,12:26:38,08,08,1, 11.9,1,1, 3.778, 10592.848, 181.498, 52598.709 20/05/22,12:26:38,09,08,1, 11.9,1,1, 3.778, 10592.865, 181.497, 52598.640 20/05/22,12:26:38,10,08,1, 11.9,1,1, 3.778, 10592.857, 181.464, 52598.617 20/05/22,12:26:38,11,08,1, 11.9,1,1, 3.778, 10592.830, 181.481, 52598.610 20/05/22,12:26:38,12,08,1, 11.9,1,1, 3.778, 10592.867, 181.505, 52598.705 20/05/22,12:26:38,13,08,1, 11.9,1,1, 3.778, 10592.847, 181.511, 52598.790 20/05/22,12:26:38,14,08,1, 11.9,1,1, 3.778, 10592.857, 181.515, 52598.798 20/05/22,12:26:38,15,08,1, 11.9,1,1, 3.778, 10592.840, 181.529, 52598.806 20/05/22,12:26:38,16,08,1, 11.9,1,1, 3.778, 10592.842, 181.506, 52598.705 20/05/22,12:26:38,17,08,1, 11.9,1,1, 3.778, 10592.855, 181.488, 52598.680 20/05/22,12:26:38,18,08,1, 11.9,1,1, 3.778, 10592.882, 181.497, 52598.634 20/05/22,12:26:38,19,08,1, 11.9,1,1, 3.778, 10592.878, 181.495, 52598.630 20/05/22,12:26:39,00,08,1, 11.9,1,1, 3.777, 10592.874, 181.539, 52598.826 20/05/22,12:26:39,01,08,1, 11.9,1,1, 3.777, 10592.846, 181.509, 52598.719 20/05/22,12:26:39,02,08,1, 11.9,1,1, 3.777, 10592.874, 181.521, 52598.767 20/05/22,12:26:39,03,08,1, 11.9,1,1, 3.777, 10592.863, 181.507, 52598.791 20/05/22,12:26:39,04,08,1, 11.9,1,1, 3.777, 10592.845, 181.519, 52598.775 20/05/22,12:26:39,05,08,1, 11.9,1,1, 3.777, 10592.845, 181.519, 52598.713 20/05/22,12:26:39,06,08,1, 11.9,1,1, 3.777, 10592.863, 181.514, 52598.662 20/05/22,12:26:39,07,08,1, 11.9,1,1, 3.777, 10592.831, 181.506, 52598.672 20/05/22,12:26:39,08,08,1, 11.9,1,1, 3.777, 10592.905, 181.540, 52598.673 20/05/22,12:26:39,09,08,1, 11.9,1,1, 3.777, 10592.900, 181.537, 52598.714 20/05/22,12:26:39,10,08,1, 11.9,1,1, 3.777, 10592.880, 181.515, 52598.689 20/05/22,12:26:39,11,08,1, 11.9,1,1, 3.777, 10592.873, 181.546, 52598.845 20/05/22,12:26:39,12,08,1, 11.9,1,1, 3.777, 10592.898, 181.538, 52598.834 20/05/22,12:26:39,13,08,1, 11.9,1,1, 3.777, 10592.890, 181.525, 52598.758 20/05/22,12:26:39,14,08,1, 11.9,1,1, 3.777, 10592.890, 181.538, 52598.738 20/05/22,12:26:39,15,08,1, 11.9,1,1, 3.777, 10592.867, 181.537, 52598.700 20/05/22,12:26:39,16,08,1, 11.9,1,1, 3.777, 10592.891, 181.523, 52598.693 20/05/22,12:26:39,17,08,1, 11.9,1,1, 3.777, 10592.880, 181.534, 52598.727 20/05/22,12:26:39,18,08,1, 11.9,1,1, 3.777, 10592.886, 181.539, 52598.787 20/05/22,12:26:39,19,08,1, 11.9,1,1, 3.777, 10592.876, 181.539, 52598.826 20/05/22,12:26:40,00,08,1, 11.9,1,1, 3.778, 10592.916, 181.553, 52598.811 20/05/22,12:26:40,01,08,1, 11.9,1,1, 3.778, 10592.908, 181.520, 52598.835 20/05/22,12:26:40,02,08,1, 11.9,1,1, 3.778, 10592.895, 181.528, 52598.778 20/05/22,12:26:40,03,08,1, 11.9,1,1, 3.778, 10592.879, 181.497, 52598.700 20/05/22,12:26:40,04,08,1, 11.9,1,1, 3.778, 10592.918, 181.510, 52598.694 20/05/22,12:26:40,05,08,1, 11.9,1,1, 3.778, 10592.883, 181.509, 52598.662 20/05/22,12:26:40,06,08,1, 11.9,1,1, 3.778, 10592.917, 181.546, 52598.751 20/05/22,12:26:40,07,08,1, 11.9,1,1, 3.778, 10592.931, 181.520, 52598.800 20/05/22,12:26:40,08,08,1, 11.9,1,1, 3.778, 10592.924, 181.557, 52598.903 20/05/22,12:26:40,09,08,1, 11.9,1,1, 3.778, 10592.908, 181.527, 52598.870 20/05/22,12:26:40,10,08,1, 11.9,1,1, 3.778, 10592.903, 181.525, 52598.800 20/05/22,12:26:40,11,08,1, 11.9,1,1, 3.778, 10592.921, 181.513, 52598.746 20/05/22,12:26:40,12,08,1, 11.9,1,1, 3.778, 10592.932, 181.550, 52598.738 20/05/22,12:26:40,13,08,1, 11.9,1,1, 3.778, 10592.903, 181.525, 52598.717 20/05/22,12:26:40,14,08,1, 11.9,1,1, 3.778, 10592.916, 181.533, 52598.674 20/05/22,12:26:40,15,08,1, 11.9,1,1, 3.778, 10592.924, 181.538, 52598.791 20/05/22,12:26:40,16,08,1, 11.9,1,1, 3.778, 10592.909, 181.557, 52598.841 20/05/22,12:26:40,17,08,1, 11.9,1,1, 3.778, 10592.922, 181.576, 52598.894 20/05/22,12:26:40,18,08,1, 11.9,1,1, 3.778, 10592.925, 181.549, 52598.859 20/05/22,12:26:40,19,08,1, 11.9,1,1, 3.778, 10592.923, 181.553, 52598.811 20/05/22,12:26:41,00,09,1, 11.8,1,1, 3.778, 10592.991, 181.565, 52598.668 20/05/22,12:26:41,01,09,1, 11.8,1,1, 3.778, 10592.951, 181.527, 52598.684 20/05/22,12:26:41,02,09,1, 11.8,1,1, 3.778, 10592.962, 181.555, 52598.683 20/05/22,12:26:41,03,09,1, 11.8,1,1, 3.778, 10592.937, 181.550, 52598.723 20/05/22,12:26:41,04,09,1, 11.8,1,1, 3.778, 10592.913, 181.528, 52598.753 20/05/22,12:26:41,05,09,1, 11.8,1,1, 3.778, 10592.963, 181.577, 52598.843 20/05/22,12:26:41,06,09,1, 11.8,1,1, 3.778, 10592.957, 181.591, 52598.887 20/05/22,12:26:41,07,09,1, 11.8,1,1, 3.778, 10592.954, 181.550, 52598.826 20/05/22,12:26:41,08,09,1, 11.8,1,1, 3.778, 10592.949, 181.558, 52598.777 20/05/22,12:26:41,09,09,1, 11.8,1,1, 3.778, 10592.916, 181.514, 52598.716 20/05/22,12:26:41,10,09,1, 11.8,1,1, 3.778, 10592.965, 181.567, 52598.687 20/05/22,12:26:41,11,09,1, 11.8,1,1, 3.778, 10592.982, 181.537, 52598.723 20/05/22,12:26:41,12,09,1, 11.8,1,1, 3.778, 10592.942, 181.551, 52598.762 20/05/22,12:26:41,13,09,1, 11.8,1,1, 3.778, 10592.969, 181.601, 52598.864 20/05/22,12:26:41,14,09,1, 11.8,1,1, 3.778, 10592.960, 181.561, 52598.821 20/05/22,12:26:41,15,09,1, 11.8,1,1, 3.778, 10592.963, 181.576, 52598.796 20/05/22,12:26:41,16,09,1, 11.8,1,1, 3.778, 10592.978, 181.570, 52598.781 20/05/22,12:26:41,17,09,1, 11.8,1,1, 3.778, 10592.982, 181.576, 52598.719 20/05/22,12:26:41,18,09,1, 11.8,1,1, 3.778, 10592.968, 181.552, 52598.690 20/05/22,12:26:41,19,09,1, 11.8,1,1, 3.778, 10592.997, 181.565, 52598.668 20/05/22,12:26:42,00,09,1, 11.9,1,1, 3.780, 10592.983, 181.578, 52598.889 20/05/22,12:26:42,01,09,1, 11.9,1,1, 3.780, 10593.000, 181.582, 52598.784 20/05/22,12:26:42,02,09,1, 11.9,1,1, 3.780, 10592.979, 181.585, 52598.861 20/05/22,12:26:42,03,09,1, 11.9,1,1, 3.780, 10592.973, 181.586, 52598.871 20/05/22,12:26:42,04,09,1, 11.9,1,1, 3.780, 10592.988, 181.595, 52598.834 20/05/22,12:26:42,05,09,1, 11.9,1,1, 3.780, 10592.986, 181.581, 52598.721 20/05/22,12:26:42,06,09,1, 11.9,1,1, 3.780, 10592.977, 181.563, 52598.688 20/05/22,12:26:42,07,09,1, 11.9,1,1, 3.780, 10592.999, 181.586, 52598.709 20/05/22,12:26:42,08,09,1, 11.9,1,1, 3.780, 10593.000, 181.567, 52598.734 20/05/22,12:26:42,09,09,1, 11.9,1,1, 3.780, 10592.999, 181.571, 52598.778 20/05/22,12:26:42,10,09,1, 11.9,1,1, 3.780, 10592.984, 181.581, 52598.835 20/05/22,12:26:42,11,09,1, 11.9,1,1, 3.780, 10592.984, 181.581, 52598.925 20/05/22,12:26:42,12,09,1, 11.9,1,1, 3.780, 10592.980, 181.555, 52598.880 20/05/22,12:26:42,13,09,1, 11.9,1,1, 3.780, 10592.986, 181.568, 52598.791 20/05/22,12:26:42,14,09,1, 11.9,1,1, 3.780, 10592.987, 181.566, 52598.724 20/05/22,12:26:42,15,09,1, 11.9,1,1, 3.780, 10592.999, 181.541, 52598.705 20/05/22,12:26:42,16,09,1, 11.9,1,1, 3.780, 10593.009, 181.541, 52598.728 20/05/22,12:26:42,17,09,1, 11.9,1,1, 3.780, 10593.009, 181.552, 52598.766 20/05/22,12:26:42,18,09,1, 11.9,1,1, 3.780, 10592.981, 181.567, 52598.841 20/05/22,12:26:42,19,09,1, 11.9,1,1, 3.780, 10592.988, 181.578, 52598.889 20/05/22,12:26:43,00,09,1, 11.9,1,1, 3.779, 10593.075, 181.585, 52598.772 20/05/22,12:26:43,01,09,1, 11.9,1,1, 3.779, 10593.008, 181.566, 52598.816 20/05/22,12:26:43,02,09,1, 11.9,1,1, 3.779, 10593.025, 181.544, 52598.756 20/05/22,12:26:43,03,09,1, 11.9,1,1, 3.779, 10593.011, 181.537, 52598.685 20/05/22,12:26:43,04,09,1, 11.9,1,1, 3.779, 10592.998, 181.542, 52598.695 20/05/22,12:26:43,05,09,1, 11.9,1,1, 3.779, 10593.031, 181.556, 52598.826 20/05/22,12:26:43,06,09,1, 11.9,1,1, 3.779, 10593.046, 181.563, 52598.847 20/05/22,12:26:43,07,09,1, 11.9,1,1, 3.779, 10593.010, 181.554, 52598.890 20/05/22,12:26:43,08,09,1, 11.9,1,1, 3.779, 10592.999, 181.563, 52598.903 20/05/22,12:26:43,09,09,1, 11.9,1,1, 3.779, 10593.026, 181.584, 52598.838 20/05/22,12:26:43,10,09,1, 11.9,1,1, 3.779, 10593.031, 181.554, 52598.805 20/05/22,12:26:43,11,09,1, 11.9,1,1, 3.779, 10593.050, 181.538, 52598.735 20/05/22,12:26:43,12,09,1, 11.9,1,1, 3.779, 10593.038, 181.552, 52598.735 20/05/22,12:26:43,13,09,1, 11.9,1,1, 3.779, 10593.023, 181.567, 52598.737 20/05/22,12:26:43,14,09,1, 11.9,1,1, 3.779, 10593.026, 181.565, 52598.820 20/05/22,12:26:43,15,09,1, 11.9,1,1, 3.779, 10593.032, 181.583, 52598.916 20/05/22,12:26:43,16,09,1, 11.9,1,1, 3.779, 10593.037, 181.560, 52598.939 20/05/22,12:26:43,17,09,1, 11.9,1,1, 3.779, 10593.032, 181.558, 52598.884 20/05/22,12:26:43,18,09,1, 11.9,1,1, 3.779, 10593.062, 181.574, 52598.825 20/05/22,12:26:43,19,09,1, 11.9,1,1, 3.779, 10593.080, 181.585, 52598.772 20/05/22,12:26:44,00,09,1, 11.9,1,1, 3.777, 10593.108, 181.586, 52598.884 20/05/22,12:26:44,01,09,1, 11.9,1,1, 3.777, 10593.067, 181.587, 52598.798 20/05/22,12:26:44,02,09,1, 11.9,1,1, 3.777, 10593.068, 181.579, 52598.725 20/05/22,12:26:44,03,09,1, 11.9,1,1, 3.777, 10593.042, 181.570, 52598.938 20/05/22,12:26:44,04,09,1, 11.9,1,1, 3.777, 10593.039, 181.585, 52598.980 20/05/22,12:26:44,05,09,1, 11.9,1,1, 3.777, 10593.072, 181.585, 52598.953 20/05/22,12:26:44,06,09,1, 11.9,1,1, 3.777, 10593.069, 181.573, 52598.869 20/05/22,12:26:44,07,09,1, 11.9,1,1, 3.777, 10593.067, 181.549, 52598.824 20/05/22,12:26:44,08,09,1, 11.9,1,1, 3.777, 10593.073, 181.572, 52598.797 20/05/22,12:26:44,09,09,1, 11.9,1,1, 3.777, 10593.067, 181.560, 52598.781 20/05/22,12:26:44,10,09,1, 11.9,1,1, 3.777, 10593.109, 181.593, 52598.837 20/05/22,12:26:44,11,09,1, 11.9,1,1, 3.777, 10593.043, 181.597, 52599.014 20/05/22,12:26:44,12,09,1, 11.9,1,1, 3.777, 10593.127, 181.609, 52598.945 20/05/22,12:26:44,13,09,1, 11.9,1,1, 3.777, 10593.132, 181.574, 52598.912 20/05/22,12:26:44,14,09,1, 11.9,1,1, 3.777, 10593.120, 181.595, 52598.927 20/05/22,12:26:44,15,09,1, 11.9,1,1, 3.777, 10593.125, 181.613, 52598.802 20/05/22,12:26:44,16,09,1, 11.9,1,1, 3.777, 10593.128, 181.597, 52598.823 20/05/22,12:26:44,17,09,1, 11.9,1,1, 3.777, 10593.125, 181.603, 52598.775 20/05/22,12:26:44,18,09,1, 11.9,1,1, 3.777, 10593.130, 181.606, 52598.817 20/05/22,12:26:44,19,09,1, 11.9,1,1, 3.777, 10593.115, 181.586, 52598.884 20/05/22,12:26:45,00,08,1, 11.8,1,1, 3.779, 10593.150, 181.620, 52598.963 20/05/22,12:26:45,01,08,1, 11.8,1,1, 3.779, 10593.103, 181.600, 52598.947 20/05/22,12:26:45,02,08,1, 11.8,1,1, 3.779, 10593.105, 181.582, 52598.939 20/05/22,12:26:45,03,08,1, 11.8,1,1, 3.779, 10593.120, 181.601, 52598.953 20/05/22,12:26:45,04,08,1, 11.8,1,1, 3.779, 10593.115, 181.577, 52598.860 20/05/22,12:26:45,05,08,1, 11.8,1,1, 3.779, 10593.135, 181.600, 52598.815 20/05/22,12:26:45,06,08,1, 11.8,1,1, 3.779, 10593.148, 181.590, 52598.825 20/05/22,12:26:45,07,08,1, 11.8,1,1, 3.779, 10593.135, 181.600, 52598.869 20/05/22,12:26:45,08,08,1, 11.8,1,1, 3.779, 10593.135, 181.590, 52598.928 20/05/22,12:26:45,09,08,1, 11.8,1,1, 3.779, 10593.151, 181.622, 52599.182 20/05/22,12:26:45,10,08,1, 11.8,1,1, 3.779, 10593.160, 181.589, 52598.845 20/05/22,12:26:45,11,08,1, 11.8,1,1, 3.779, 10593.112, 181.603, 52598.866 20/05/22,12:26:45,12,08,1, 11.8,1,1, 3.779, 10593.125, 181.584, 52598.816 20/05/22,12:26:45,13,08,1, 11.8,1,1, 3.779, 10593.140, 181.581, 52598.783 20/05/22,12:26:45,14,08,1, 11.8,1,1, 3.779, 10593.159, 181.603, 52598.739 20/05/22,12:26:45,15,08,1, 11.8,1,1, 3.779, 10593.150, 181.614, 52598.823 20/05/22,12:26:45,16,08,1, 11.8,1,1, 3.779, 10593.120, 181.603, 52598.856 20/05/22,12:26:45,17,08,1, 11.8,1,1, 3.779, 10593.165, 181.617, 52598.932 20/05/22,12:26:45,18,08,1, 11.8,1,1, 3.779, 10593.156, 181.623, 52598.956 20/05/22,12:26:45,19,08,1, 11.8,1,1, 3.779, 10593.156, 181.620, 52598.963 20/05/22,12:26:46,00,08,1, 11.9,1,1, 3.775, 10593.208, 181.582, 52598.833 20/05/22,12:26:46,01,08,1, 11.9,1,1, 3.775, 10593.143, 181.630, 52598.913 20/05/22,12:26:46,02,08,1, 11.9,1,1, 3.775, 10593.173, 181.601, 52598.847 20/05/22,12:26:46,03,08,1, 11.9,1,1, 3.775, 10593.168, 181.606, 52598.818 20/05/22,12:26:46,04,08,1, 11.9,1,1, 3.775, 10593.205, 181.607, 52598.874 20/05/22,12:26:46,05,08,1, 11.9,1,1, 3.775, 10593.196, 181.606, 52598.950 20/05/22,12:26:46,06,08,1, 11.9,1,1, 3.775, 10593.195, 181.636, 52599.006 20/05/22,12:26:46,07,08,1, 11.9,1,1, 3.775, 10593.199, 181.637, 52599.003 20/05/22,12:26:46,08,08,1, 11.9,1,1, 3.775, 10593.177, 181.607, 52598.977 20/05/22,12:26:46,09,08,1, 11.9,1,1, 3.775, 10593.187, 181.615, 52598.932 20/05/22,12:26:46,10,08,1, 11.9,1,1, 3.775, 10593.203, 181.609, 52598.860 20/05/22,12:26:46,11,08,1, 11.9,1,1, 3.775, 10593.176, 181.617, 52598.864 20/05/22,12:26:46,12,08,1, 11.9,1,1, 3.775, 10593.202, 181.610, 52598.862 20/05/22,12:26:46,13,08,1, 11.9,1,1, 3.775, 10593.192, 181.614, 52598.888 20/05/22,12:26:46,14,08,1, 11.9,1,1, 3.775, 10593.201, 181.596, 52598.983 20/05/22,12:26:46,15,08,1, 11.9,1,1, 3.775, 10593.199, 181.610, 52599.027 20/05/22,12:26:46,16,08,1, 11.9,1,1, 3.775, 10593.221, 181.598, 52598.995 20/05/22,12:26:46,17,08,1, 11.9,1,1, 3.775, 10593.192, 181.591, 52598.964 20/05/22,12:26:46,18,08,1, 11.9,1,1, 3.775, 10593.198, 181.578, 52598.869 20/05/22,12:26:46,19,08,1, 11.9,1,1, 3.775, 10593.209, 181.582, 52598.833 20/05/22,12:26:47,00,08,1, 11.9,1,1, 3.776, 10593.258, 181.613, 52598.977 20/05/22,12:26:47,01,08,1, 11.9,1,1, 3.776, 10593.221, 181.604, 52598.923 20/05/22,12:26:47,02,08,1, 11.9,1,1, 3.776, 10593.198, 181.619, 52598.874 20/05/22,12:26:47,03,08,1, 11.9,1,1, 3.776, 10593.258, 181.612, 52598.994 20/05/22,12:26:47,04,08,1, 11.9,1,1, 3.776, 10593.286, 181.598, 52598.970 20/05/22,12:26:47,05,08,1, 11.9,1,1, 3.776, 10593.252, 181.603, 52598.986 20/05/22,12:26:47,06,08,1, 11.9,1,1, 3.776, 10593.242, 181.564, 52598.947 20/05/22,12:26:47,07,08,1, 11.9,1,1, 3.776, 10593.274, 181.586, 52598.885 20/05/22,12:26:47,08,08,1, 11.9,1,1, 3.776, 10593.243, 181.603, 52598.863 20/05/22,12:26:47,09,08,1, 11.9,1,1, 3.776, 10593.263, 181.599, 52598.886 20/05/22,12:26:47,10,08,1, 11.9,1,1, 3.776, 10593.285, 181.636, 52598.980 20/05/22,12:26:47,11,08,1, 11.9,1,1, 3.776, 10593.285, 181.613, 52598.998 20/05/22,12:26:47,12,08,1, 11.9,1,1, 3.776, 10593.277, 181.605, 52598.998 20/05/22,12:26:47,13,08,1, 11.9,1,1, 3.776, 10593.282, 181.611, 52599.017 20/05/22,12:26:47,14,08,1, 11.9,1,1, 3.776, 10593.295, 181.604, 52598.972 20/05/22,12:26:47,15,08,1, 11.9,1,1, 3.776, 10593.274, 181.621, 52598.906 20/05/22,12:26:47,16,08,1, 11.9,1,1, 3.776, 10593.268, 181.606, 52598.827 20/05/22,12:26:47,17,08,1, 11.9,1,1, 3.776, 10593.284, 181.610, 52598.840 20/05/22,12:26:47,18,08,1, 11.9,1,1, 3.776, 10593.272, 181.590, 52598.894 20/05/22,12:26:47,19,08,1, 11.9,1,1, 3.776, 10593.261, 181.613, 52598.977 20/05/22,12:26:48,00,08,1, 11.9,1,1, 3.773, 10593.325, 181.674, 52598.977 20/05/22,12:26:48,01,08,1, 11.9,1,1, 3.773, 10593.270, 181.635, 52599.072 20/05/22,12:26:48,02,08,1, 11.9,1,1, 3.773, 10593.262, 181.632, 52599.011 20/05/22,12:26:48,03,08,1, 11.9,1,1, 3.773, 10593.301, 181.607, 52598.942 20/05/22,12:26:48,04,08,1, 11.9,1,1, 3.773, 10593.284, 181.612, 52598.885 20/05/22,12:26:48,05,08,1, 11.9,1,1, 3.773, 10593.294, 181.605, 52598.899 20/05/22,12:26:48,06,08,1, 11.9,1,1, 3.773, 10593.291, 181.601, 52598.896 20/05/22,12:26:48,07,08,1, 11.9,1,1, 3.773, 10593.302, 181.620, 52598.932 20/05/22,12:26:48,08,08,1, 11.9,1,1, 3.773, 10593.295, 181.623, 52598.961 20/05/22,12:26:48,09,08,1, 11.9,1,1, 3.773, 10593.318, 181.647, 52599.037 20/05/22,12:26:48,10,08,1, 11.9,1,1, 3.773, 10593.311, 181.641, 52599.041 20/05/22,12:26:48,11,08,1, 11.9,1,1, 3.773, 10593.289, 181.641, 52598.972 20/05/22,12:26:48,12,08,1, 11.9,1,1, 3.773, 10593.309, 181.644, 52598.934 20/05/22,12:26:48,13,08,1, 11.9,1,1, 3.773, 10593.334, 181.650, 52598.892 20/05/22,12:26:48,14,08,1, 11.9,1,1, 3.773, 10593.336, 181.632, 52598.944 20/05/22,12:26:48,15,08,1, 11.9,1,1, 3.773, 10593.345, 181.643, 52598.954 20/05/22,12:26:48,16,08,1, 11.9,1,1, 3.773, 10593.354, 181.657, 52598.931 20/05/22,12:26:48,17,08,1, 11.9,1,1, 3.773, 10593.323, 181.667, 52599.027 20/05/22,12:26:48,18,08,1, 11.9,1,1, 3.773, 10593.340, 181.663, 52599.048 20/05/22,12:26:48,19,08,1, 11.9,1,1, 3.773, 10593.328, 181.674, 52598.977 20/05/22,12:26:49,00,08,1, 11.8,1,1, 3.775, 10593.417, 181.684, 52598.912 20/05/22,12:26:49,01,08,1, 11.8,1,1, 3.775, 10593.326, 181.659, 52598.903 20/05/22,12:26:49,02,08,1, 11.8,1,1, 3.775, 10593.329, 181.610, 52598.892 20/05/22,12:26:49,03,08,1, 11.8,1,1, 3.775, 10593.347, 181.632, 52598.901 20/05/22,12:26:49,04,08,1, 11.8,1,1, 3.775, 10593.347, 181.661, 52598.997 20/05/22,12:26:49,05,08,1, 11.8,1,1, 3.775, 10593.344, 181.671, 52599.041 20/05/22,12:26:49,06,08,1, 11.8,1,1, 3.775, 10593.371, 181.668, 52599.098 20/05/22,12:26:49,07,08,1, 11.8,1,1, 3.775, 10593.365, 181.649, 52599.058 20/05/22,12:26:49,08,08,1, 11.8,1,1, 3.775, 10593.353, 181.664, 52598.952 20/05/22,12:26:49,09,08,1, 11.8,1,1, 3.775, 10593.377, 181.650, 52598.942 20/05/22,12:26:49,10,08,1, 11.8,1,1, 3.775, 10593.352, 181.607, 52598.841 20/05/22,12:26:49,11,08,1, 11.8,1,1, 3.775, 10593.400, 181.665, 52598.893 20/05/22,12:26:49,12,08,1, 11.8,1,1, 3.775, 10593.372, 181.669, 52598.981 20/05/22,12:26:49,13,08,1, 11.8,1,1, 3.775, 10593.364, 181.675, 52599.036 20/05/22,12:26:49,14,08,1, 11.8,1,1, 3.775, 10593.379, 181.663, 52599.081 20/05/22,12:26:49,15,08,1, 11.8,1,1, 3.775, 10593.372, 181.685, 52599.100 20/05/22,12:26:49,16,08,1, 11.8,1,1, 3.775, 10593.382, 181.674, 52599.049 20/05/22,12:26:49,17,08,1, 11.8,1,1, 3.775, 10593.375, 181.660, 52598.992 20/05/22,12:26:49,18,08,1, 11.8,1,1, 3.775, 10593.395, 181.657, 52598.948 20/05/22,12:26:49,19,08,1, 11.8,1,1, 3.775, 10593.420, 181.684, 52598.912 20/05/22,12:26:50,00,09,1, 11.9,1,1, 3.776, 10593.458, 181.665, 52599.074 20/05/22,12:26:50,01,09,1, 11.9,1,1, 3.776, 10593.393, 181.674, 52599.045 20/05/22,12:26:50,02,09,1, 11.9,1,1, 3.776, 10593.397, 181.693, 52599.062 20/05/22,12:26:50,03,09,1, 11.9,1,1, 3.776, 10593.442, 181.673, 52599.056 20/05/22,12:26:50,04,09,1, 11.9,1,1, 3.776, 10593.411, 181.689, 52599.034 20/05/22,12:26:50,05,09,1, 11.9,1,1, 3.776, 10593.394, 181.648, 52598.983 20/05/22,12:26:50,06,09,1, 11.9,1,1, 3.776, 10593.425, 181.648, 52598.934 20/05/22,12:26:50,07,09,1, 11.9,1,1, 3.776, 10593.415, 181.640, 52598.911 20/05/22,12:26:50,08,09,1, 11.9,1,1, 3.776, 10593.432, 181.706, 52599.002 20/05/22,12:26:50,09,09,1, 11.9,1,1, 3.776, 10593.443, 181.666, 52599.042 20/05/22,12:26:50,10,09,1, 11.9,1,1, 3.776, 10593.416, 181.644, 52599.105 20/05/22,12:26:50,11,09,1, 11.9,1,1, 3.776, 10593.390, 181.673, 52599.127 20/05/22,12:26:50,12,09,1, 11.9,1,1, 3.776, 10593.420, 181.651, 52599.078 20/05/22,12:26:50,13,09,1, 11.9,1,1, 3.776, 10593.425, 181.668, 52599.019 20/05/22,12:26:50,14,09,1, 11.9,1,1, 3.776, 10593.417, 181.690, 52598.987 20/05/22,12:26:50,15,09,1, 11.9,1,1, 3.776, 10593.451, 181.658, 52598.941 20/05/22,12:26:50,16,09,1, 11.9,1,1, 3.776, 10593.409, 181.665, 52598.977 20/05/22,12:26:50,17,09,1, 11.9,1,1, 3.776, 10593.455, 181.669, 52598.828 20/05/22,12:26:50,18,09,1, 11.9,1,1, 3.776, 10593.482, 181.687, 52599.094 20/05/22,12:26:50,19,09,1, 11.9,1,1, 3.776, 10593.464, 181.665, 52599.074 20/05/22,12:26:51,00,09,1, 11.9,1,1, 3.776, 10593.500, 181.704, 52599.064 20/05/22,12:26:51,01,09,1, 11.9,1,1, 3.776, 10593.434, 181.681, 52599.060 20/05/22,12:26:51,02,09,1, 11.9,1,1, 3.776, 10593.452, 181.671, 52599.012 20/05/22,12:26:51,03,09,1, 11.9,1,1, 3.776, 10593.448, 181.667, 52598.948 20/05/22,12:26:51,04,09,1, 11.9,1,1, 3.776, 10593.428, 181.671, 52598.979 20/05/22,12:26:51,05,09,1, 11.9,1,1, 3.776, 10593.449, 181.666, 52599.002 20/05/22,12:26:51,06,09,1, 11.9,1,1, 3.776, 10593.476, 181.708, 52599.091 20/05/22,12:26:51,07,09,1, 11.9,1,1, 3.776, 10593.458, 181.701, 52599.120 20/05/22,12:26:51,08,09,1, 11.9,1,1, 3.776, 10593.447, 181.679, 52599.121 20/05/22,12:26:51,09,09,1, 11.9,1,1, 3.776, 10593.446, 181.677, 52599.137 20/05/22,12:26:51,10,09,1, 11.9,1,1, 3.776, 10593.445, 181.658, 52599.066 20/05/22,12:26:51,11,09,1, 11.9,1,1, 3.776, 10593.481, 181.696, 52599.003 20/05/22,12:26:51,12,09,1, 11.9,1,1, 3.776, 10593.500, 181.712, 52598.968 20/05/22,12:26:51,13,09,1, 11.9,1,1, 3.776, 10593.481, 181.675, 52599.009 20/05/22,12:26:51,14,09,1, 11.9,1,1, 3.776, 10593.477, 181.718, 52599.075 20/05/22,12:26:51,15,09,1, 11.9,1,1, 3.776, 10593.476, 181.709, 52599.131 20/05/22,12:26:51,16,09,1, 11.9,1,1, 3.776, 10593.483, 181.711, 52599.188 20/05/22,12:26:51,17,09,1, 11.9,1,1, 3.776, 10593.477, 181.713, 52599.186 20/05/22,12:26:51,18,09,1, 11.9,1,1, 3.776, 10593.504, 181.722, 52599.096 20/05/22,12:26:51,19,09,1, 11.9,1,1, 3.776, 10593.503, 181.704, 52599.064 20/05/22,12:26:52,00,09,1, 11.9,1,1, 3.777, 10593.567, 181.734, 52599.054 20/05/22,12:26:52,01,09,1, 11.9,1,1, 3.777, 10593.508, 181.706, 52599.016 20/05/22,12:26:52,02,09,1, 11.9,1,1, 3.777, 10593.524, 181.689, 52599.043 20/05/22,12:26:52,03,09,1, 11.9,1,1, 3.777, 10593.521, 181.722, 52599.101 20/05/22,12:26:52,04,09,1, 11.9,1,1, 3.777, 10593.522, 181.712, 52599.140 20/05/22,12:26:52,05,09,1, 11.9,1,1, 3.777, 10593.517, 181.691, 52599.157 20/05/22,12:26:52,06,09,1, 11.9,1,1, 3.777, 10593.495, 181.741, 52599.140 20/05/22,12:26:52,07,09,1, 11.9,1,1, 3.777, 10593.531, 181.696, 52599.087 20/05/22,12:26:52,08,09,1, 11.9,1,1, 3.777, 10593.531, 181.741, 52599.026 20/05/22,12:26:52,09,09,1, 11.9,1,1, 3.777, 10593.521, 181.686, 52598.995 20/05/22,12:26:52,10,09,1, 11.9,1,1, 3.777, 10593.547, 181.742, 52599.012 20/05/22,12:26:52,11,09,1, 11.9,1,1, 3.777, 10593.546, 181.731, 52599.095 20/05/22,12:26:52,12,09,1, 11.9,1,1, 3.777, 10593.544, 181.738, 52599.152 20/05/22,12:26:52,13,09,1, 11.9,1,1, 3.777, 10593.554, 181.726, 52599.192 20/05/22,12:26:52,14,09,1, 11.9,1,1, 3.777, 10593.533, 181.740, 52599.175 20/05/22,12:26:52,15,09,1, 11.9,1,1, 3.777, 10593.564, 181.747, 52599.136 20/05/22,12:26:52,16,09,1, 11.9,1,1, 3.777, 10593.538, 181.716, 52599.035 20/05/22,12:26:52,17,09,1, 11.9,1,1, 3.777, 10593.575, 181.765, 52599.041 20/05/22,12:26:52,18,09,1, 11.9,1,1, 3.777, 10593.576, 181.722, 52598.986 20/05/22,12:26:52,19,09,1, 11.9,1,1, 3.777, 10593.573, 181.734, 52599.054 20/05/22,12:26:53,00,07,1, 11.8,1,1, 3.777, 10593.634, 181.758, 52599.253 20/05/22,12:26:53,01,07,1, 11.8,1,1, 3.777, 10593.588, 181.762, 52599.202 20/05/22,12:26:53,02,07,1, 11.8,1,1, 3.777, 10593.583, 181.803, 52599.230 20/05/22,12:26:53,03,07,1, 11.8,1,1, 3.777, 10593.596, 181.786, 52599.180 20/05/22,12:26:53,04,07,1, 11.8,1,1, 3.777, 10593.573, 181.759, 52599.147 20/05/22,12:26:53,05,07,1, 11.8,1,1, 3.777, 10593.577, 181.774, 52599.081 20/05/22,12:26:53,06,07,1, 11.8,1,1, 3.777, 10593.582, 181.749, 52599.049 20/05/22,12:26:53,07,07,1, 11.8,1,1, 3.777, 10593.578, 181.755, 52599.039 20/05/22,12:26:53,08,07,1, 11.8,1,1, 3.777, 10593.596, 181.767, 52599.089 20/05/22,12:26:53,09,07,1, 11.8,1,1, 3.777, 10593.579, 181.748, 52599.134 20/05/22,12:26:53,10,07,1, 11.8,1,1, 3.777, 10593.604, 181.772, 52599.221 20/05/22,12:26:53,11,07,1, 11.8,1,1, 3.777, 10593.619, 181.780, 52599.247 20/05/22,12:26:53,12,07,1, 11.8,1,1, 3.777, 10593.600, 181.776, 52599.183 20/05/22,12:26:53,13,07,1, 11.8,1,1, 3.777, 10593.616, 181.778, 52599.154 20/05/22,12:26:53,14,07,1, 11.8,1,1, 3.777, 10593.626, 181.768, 52599.092 20/05/22,12:26:53,15,07,1, 11.8,1,1, 3.777, 10593.630, 181.752, 52599.045 20/05/22,12:26:53,16,07,1, 11.8,1,1, 3.777, 10593.610, 181.730, 52599.121 20/05/22,12:26:53,17,07,1, 11.8,1,1, 3.777, 10593.615, 181.760, 52599.177 20/05/22,12:26:53,18,07,1, 11.8,1,1, 3.777, 10593.639, 181.774, 52599.196 20/05/22,12:26:53,19,07,1, 11.8,1,1, 3.777, 10593.637, 181.758, 52599.253 20/05/22,12:26:54,00,08,1, 11.9,1,1, 3.775, 10593.700, 181.831, 52599.130 20/05/22,12:26:54,01,08,1, 11.9,1,1, 3.775, 10593.642, 181.774, 52599.148 20/05/22,12:26:54,02,08,1, 11.9,1,1, 3.775, 10593.637, 181.757, 52599.092 20/05/22,12:26:54,03,08,1, 11.9,1,1, 3.775, 10593.635, 181.741, 52599.046 20/05/22,12:26:54,04,08,1, 11.9,1,1, 3.775, 10593.649, 181.794, 52599.061 20/05/22,12:26:54,05,08,1, 11.9,1,1, 3.775, 10593.655, 181.778, 52599.117 20/05/22,12:26:54,06,08,1, 11.9,1,1, 3.775, 10593.657, 181.769, 52599.153 20/05/22,12:26:54,07,08,1, 11.9,1,1, 3.775, 10593.630, 181.789, 52599.175 20/05/22,12:26:54,08,08,1, 11.9,1,1, 3.775, 10593.671, 181.824, 52599.210 20/05/22,12:26:54,09,08,1, 11.9,1,1, 3.775, 10593.669, 181.803, 52599.161 20/05/22,12:26:54,10,08,1, 11.9,1,1, 3.775, 10593.661, 181.804, 52599.077 20/05/22,12:26:54,11,08,1, 11.9,1,1, 3.775, 10593.669, 181.805, 52599.011 20/05/22,12:26:54,12,08,1, 11.9,1,1, 3.775, 10593.687, 181.789, 52599.022 20/05/22,12:26:54,13,08,1, 11.9,1,1, 3.775, 10593.677, 181.804, 52599.077 20/05/22,12:26:54,14,08,1, 11.9,1,1, 3.775, 10593.683, 181.809, 52599.152 20/05/22,12:26:54,15,08,1, 11.9,1,1, 3.775, 10593.668, 181.810, 52599.178 20/05/22,12:26:54,16,08,1, 11.9,1,1, 3.775, 10593.672, 181.794, 52599.173 20/05/22,12:26:54,17,08,1, 11.9,1,1, 3.775, 10593.686, 181.800, 52599.212 20/05/22,12:26:54,18,08,1, 11.9,1,1, 3.775, 10593.708, 181.812, 52599.129 20/05/22,12:26:54,19,08,1, 11.9,1,1, 3.775, 10593.706, 181.831, 52599.130 20/05/22,12:26:55,00,08,1, 11.9,1,1, 3.776, 10593.742, 181.859, 52599.180 20/05/22,12:26:55,01,08,1, 11.9,1,1, 3.776, 10593.707, 181.812, 52599.038 20/05/22,12:26:55,02,08,1, 11.9,1,1, 3.776, 10593.716, 181.814, 52599.150 20/05/22,12:26:55,03,08,1, 11.9,1,1, 3.776, 10593.703, 181.815, 52599.204 20/05/22,12:26:55,04,08,1, 11.9,1,1, 3.776, 10593.682, 181.819, 52599.236 20/05/22,12:26:55,05,08,1, 11.9,1,1, 3.776, 10593.682, 181.830, 52599.190 20/05/22,12:26:55,06,08,1, 11.9,1,1, 3.776, 10593.699, 181.824, 52599.150 20/05/22,12:26:55,07,08,1, 11.9,1,1, 3.776, 10593.702, 181.826, 52599.092 20/05/22,12:26:55,08,08,1, 11.9,1,1, 3.776, 10593.685, 181.827, 52599.046 20/05/22,12:26:55,09,08,1, 11.9,1,1, 3.776, 10593.712, 181.838, 52599.056 20/05/22,12:26:55,10,08,1, 11.9,1,1, 3.776, 10593.753, 181.819, 52599.089 20/05/22,12:26:55,11,08,1, 11.9,1,1, 3.776, 10593.713, 181.832, 52599.162 20/05/22,12:26:55,12,08,1, 11.9,1,1, 3.776, 10593.712, 181.880, 52599.275 20/05/22,12:26:55,13,08,1, 11.9,1,1, 3.776, 10593.769, 181.855, 52599.257 20/05/22,12:26:55,14,08,1, 11.9,1,1, 3.776, 10593.728, 181.809, 52599.196 20/05/22,12:26:55,15,08,1, 11.9,1,1, 3.776, 10593.756, 181.834, 52599.192 20/05/22,12:26:55,16,08,1, 11.9,1,1, 3.776, 10593.748, 181.822, 52599.101 20/05/22,12:26:55,17,08,1, 11.9,1,1, 3.776, 10593.744, 181.849, 52599.015 20/05/22,12:26:55,18,08,1, 11.9,1,1, 3.776, 10593.787, 181.863, 52599.131 20/05/22,12:26:55,19,08,1, 11.9,1,1, 3.776, 10593.746, 181.859, 52599.180 20/05/22,12:26:56,00,07,1, 11.9,1,1, 3.776, 10593.834, 181.866, 52599.300 20/05/22,12:26:56,01,07,1, 11.9,1,1, 3.776, 10593.770, 181.877, 52599.244 20/05/22,12:26:56,02,07,1, 11.9,1,1, 3.776, 10593.770, 181.864, 52599.210 20/05/22,12:26:56,03,07,1, 11.9,1,1, 3.776, 10593.791, 181.871, 52599.184 20/05/22,12:26:56,04,07,1, 11.9,1,1, 3.776, 10593.782, 181.858, 52599.155 20/05/22,12:26:56,05,07,1, 11.9,1,1, 3.776, 10593.784, 181.859, 52599.112 20/05/22,12:26:56,06,07,1, 11.9,1,1, 3.776, 10593.816, 181.885, 52599.148 20/05/22,12:26:56,07,07,1, 11.9,1,1, 3.776, 10593.796, 181.876, 52599.185 20/05/22,12:26:56,08,07,1, 11.9,1,1, 3.776, 10593.783, 181.874, 52599.245 20/05/22,12:26:56,09,07,1, 11.9,1,1, 3.776, 10593.807, 181.916, 52599.309 20/05/22,12:26:56,10,07,1, 11.9,1,1, 3.776, 10593.774, 181.893, 52599.275 20/05/22,12:26:56,11,07,1, 11.9,1,1, 3.776, 10593.794, 181.878, 52599.238 20/05/22,12:26:56,12,07,1, 11.9,1,1, 3.776, 10593.794, 181.865, 52599.162 20/05/22,12:26:56,13,07,1, 11.9,1,1, 3.776, 10593.836, 181.892, 52599.146 20/05/22,12:26:56,14,07,1, 11.9,1,1, 3.776, 10593.816, 181.859, 52599.127 20/05/22,12:26:56,15,07,1, 11.9,1,1, 3.776, 10593.835, 181.906, 52599.213 20/05/22,12:26:56,16,07,1, 11.9,1,1, 3.776, 10593.825, 181.888, 52599.253 20/05/22,12:26:56,17,07,1, 11.9,1,1, 3.776, 10593.814, 181.896, 52599.279 20/05/22,12:26:56,18,07,1, 11.9,1,1, 3.776, 10593.816, 181.880, 52599.310 20/05/22,12:26:56,19,07,1, 11.9,1,1, 3.776, 10593.834, 181.866, 52599.300 20/05/22,12:26:57,00,08,1, 11.9,1,1, 3.776, 10593.917, 181.941, 52599.190 20/05/22,12:26:57,01,08,1, 11.9,1,1, 3.776, 10593.843, 181.902, 52599.224 20/05/22,12:26:57,02,08,1, 11.9,1,1, 3.776, 10593.842, 181.883, 52599.208 20/05/22,12:26:57,03,08,1, 11.9,1,1, 3.776, 10593.848, 181.884, 52599.209 20/05/22,12:26:57,04,08,1, 11.9,1,1, 3.776, 10593.855, 181.839, 52599.261 20/05/22,12:26:57,05,08,1, 11.9,1,1, 3.776, 10593.841, 181.895, 52599.296 20/05/22,12:26:57,06,08,1, 11.9,1,1, 3.776, 10593.844, 181.899, 52599.351 20/05/22,12:26:57,07,08,1, 11.9,1,1, 3.776, 10593.866, 181.887, 52599.327 20/05/22,12:26:57,08,08,1, 11.9,1,1, 3.776, 10593.879, 181.881, 52599.269 20/05/22,12:26:57,09,08,1, 11.9,1,1, 3.776, 10593.867, 181.896, 52599.203 20/05/22,12:26:57,10,08,1, 11.9,1,1, 3.776, 10593.878, 181.874, 52599.175 20/05/22,12:26:57,11,08,1, 11.9,1,1, 3.776, 10593.869, 181.912, 52599.203 20/05/22,12:26:57,12,08,1, 11.9,1,1, 3.776, 10593.871, 181.920, 52599.232 20/05/22,12:26:57,13,08,1, 11.9,1,1, 3.776, 10593.877, 181.896, 52599.330 20/05/22,12:26:57,14,08,1, 11.9,1,1, 3.776, 10593.863, 181.875, 52599.302 20/05/22,12:26:57,15,08,1, 11.9,1,1, 3.776, 10593.877, 181.924, 52599.344 20/05/22,12:26:57,16,08,1, 11.9,1,1, 3.776, 10593.878, 181.908, 52599.332 20/05/22,12:26:57,17,08,1, 11.9,1,1, 3.776, 10593.874, 181.908, 52599.238 20/05/22,12:26:57,18,08,1, 11.9,1,1, 3.776, 10593.883, 181.897, 52599.209 20/05/22,12:26:57,19,08,1, 11.9,1,1, 3.776, 10593.926, 181.941, 52599.190 20/05/22,12:26:58,00,07,1, 11.8,1,1, 3.778, 10593.942, 181.986, 52599.381 20/05/22,12:26:58,01,07,1, 11.8,1,1, 3.778, 10593.894, 181.902, 52599.250 20/05/22,12:26:58,02,07,1, 11.8,1,1, 3.778, 10593.886, 181.926, 52599.306 20/05/22,12:26:58,03,07,1, 11.8,1,1, 3.778, 10593.911, 181.933, 52599.380 20/05/22,12:26:58,04,07,1, 11.8,1,1, 3.778, 10593.903, 181.894, 52599.340 20/05/22,12:26:58,05,07,1, 11.8,1,1, 3.778, 10593.918, 181.946, 52599.272 20/05/22,12:26:58,06,07,1, 11.8,1,1, 3.778, 10593.920, 181.926, 52599.214 20/05/22,12:26:58,07,07,1, 11.8,1,1, 3.778, 10593.906, 181.968, 52599.217 20/05/22,12:26:58,08,07,1, 11.8,1,1, 3.778, 10593.935, 181.946, 52599.236 20/05/22,12:26:58,09,07,1, 11.8,1,1, 3.778, 10593.945, 181.959, 52599.259 20/05/22,12:26:58,10,07,1, 11.8,1,1, 3.778, 10593.978, 181.982, 52599.399 20/05/22,12:26:58,11,07,1, 11.8,1,1, 3.778, 10593.948, 181.958, 52599.396 20/05/22,12:26:58,12,07,1, 11.8,1,1, 3.778, 10593.954, 181.976, 52599.416 20/05/22,12:26:58,13,07,1, 11.8,1,1, 3.778, 10593.971, 182.000, 52599.377 20/05/22,12:26:58,14,07,1, 11.8,1,1, 3.778, 10593.955, 181.981, 52599.302 20/05/22,12:26:58,15,07,1, 11.8,1,1, 3.778, 10593.930, 181.955, 52599.241 20/05/22,12:26:58,16,07,1, 11.8,1,1, 3.778, 10593.949, 181.944, 52599.252 20/05/22,12:26:58,17,07,1, 11.8,1,1, 3.778, 10593.974, 181.976, 52599.263 20/05/22,12:26:58,18,07,1, 11.8,1,1, 3.778, 10593.971, 181.946, 52599.349 20/05/22,12:26:58,19,07,1, 11.8,1,1, 3.778, 10593.945, 181.986, 52599.381 20/05/22,12:26:59,00,07,1, 11.9,1,1, 3.776, 10594.059, 182.050, 52599.428 20/05/22,12:26:59,01,07,1, 11.9,1,1, 3.776, 10593.959, 181.988, 52599.396 20/05/22,12:26:59,02,07,1, 11.9,1,1, 3.776, 10593.959, 181.977, 52599.332 20/05/22,12:26:59,03,07,1, 11.9,1,1, 3.776, 10593.983, 181.981, 52599.313 20/05/22,12:26:59,04,07,1, 11.9,1,1, 3.776, 10593.983, 181.978, 52599.278 20/05/22,12:26:59,05,07,1, 11.9,1,1, 3.776, 10594.001, 181.956, 52599.264 20/05/22,12:26:59,06,07,1, 11.9,1,1, 3.776, 10594.004, 181.984, 52599.373 20/05/22,12:26:59,07,07,1, 11.9,1,1, 3.776, 10593.996, 182.007, 52599.372 20/05/22,12:26:59,08,07,1, 11.9,1,1, 3.776, 10594.006, 182.034, 52599.439 20/05/22,12:26:59,09,07,1, 11.9,1,1, 3.776, 10594.013, 182.037, 52599.492 20/05/22,12:26:59,10,07,1, 11.9,1,1, 3.776, 10594.037, 182.025, 52599.459 20/05/22,12:26:59,11,07,1, 11.9,1,1, 3.776, 10594.022, 182.052, 52599.375 20/05/22,12:26:59,12,07,1, 11.9,1,1, 3.776, 10594.036, 182.019, 52599.322 20/05/22,12:26:59,13,07,1, 11.9,1,1, 3.776, 10594.050, 182.027, 52599.301 20/05/22,12:26:59,14,07,1, 11.9,1,1, 3.776, 10594.064, 181.999, 52599.289 20/05/22,12:26:59,15,07,1, 11.9,1,1, 3.776, 10594.061, 182.025, 52599.388 20/05/22,12:26:59,16,07,1, 11.9,1,1, 3.776, 10594.041, 182.025, 52599.448 20/05/22,12:26:59,17,07,1, 11.9,1,1, 3.776, 10594.049, 182.023, 52599.446 20/05/22,12:26:59,18,07,1, 11.9,1,1, 3.776, 10594.050, 182.026, 52599.501 20/05/22,12:26:59,19,07,1, 11.9,1,1, 3.776, 10594.062, 182.050, 52599.428 20/05/22,12:27:00,00,08,1, 11.8,1,1, 3.775, 10594.143, 182.075, 52599.360 20/05/22,12:27:00,01,08,1, 11.8,1,1, 3.775, 10594.082, 182.035, 52599.287 20/05/22,12:27:00,02,08,1, 11.8,1,1, 3.775, 10594.078, 182.063, 52599.338 20/05/22,12:27:00,03,08,1, 11.8,1,1, 3.775, 10594.118, 182.064, 52599.403 20/05/22,12:27:00,04,08,1, 11.8,1,1, 3.775, 10594.071, 182.027, 52599.494 20/05/22,12:27:00,05,08,1, 11.8,1,1, 3.775, 10594.127, 182.096, 52599.579 20/05/22,12:27:00,06,08,1, 11.8,1,1, 3.775, 10594.102, 182.063, 52599.578 20/05/22,12:27:00,07,08,1, 11.8,1,1, 3.775, 10594.100, 182.049, 52599.553 20/05/22,12:27:00,08,08,1, 11.8,1,1, 3.775, 10594.121, 182.073, 52599.516 20/05/22,12:27:00,09,08,1, 11.8,1,1, 3.775, 10594.114, 182.034, 52599.489 20/05/22,12:27:00,10,08,1, 11.8,1,1, 3.775, 10594.093, 182.061, 52599.421 20/05/22,12:27:00,11,08,1, 11.8,1,1, 3.775, 10594.118, 182.051, 52599.446 20/05/22,12:27:00,12,08,1, 11.8,1,1, 3.775, 10594.116, 182.074, 52599.474 20/05/22,12:27:00,13,08,1, 11.8,1,1, 3.775, 10594.128, 182.075, 52599.541 20/05/22,12:27:00,14,08,1, 11.8,1,1, 3.775, 10594.142, 182.077, 52599.566 20/05/22,12:27:00,15,08,1, 11.8,1,1, 3.775, 10594.125, 182.081, 52599.596 20/05/22,12:27:00,16,08,1, 11.8,1,1, 3.775, 10594.126, 182.054, 52599.489 20/05/22,12:27:00,17,08,1, 11.8,1,1, 3.775, 10594.142, 182.094, 52599.472 20/05/22,12:27:00,18,08,1, 11.8,1,1, 3.775, 10594.157, 182.046, 52599.382 20/05/22,12:27:00,19,08,1, 11.8,1,1, 3.775, 10594.151, 182.075, 52599.360 20/05/22,12:27:01,00,07,1, 11.9,1,1, 3.776, 10594.209, 182.169, 52599.572 20/05/22,12:27:01,01,07,1, 11.9,1,1, 3.776, 10594.148, 182.100, 52599.505 20/05/22,12:27:01,02,07,1, 11.9,1,1, 3.776, 10594.145, 182.116, 52599.584 20/05/22,12:27:01,03,07,1, 11.9,1,1, 3.776, 10594.173, 182.106, 52599.571 20/05/22,12:27:01,04,07,1, 11.9,1,1, 3.776, 10594.129, 182.103, 52599.513 20/05/22,12:27:01,05,07,1, 11.9,1,1, 3.776, 10594.173, 182.129, 52599.487 20/05/22,12:27:01,06,07,1, 11.9,1,1, 3.776, 10594.125, 182.135, 52599.452 20/05/22,12:27:01,07,07,1, 11.9,1,1, 3.776, 10594.179, 182.165, 52599.409 20/05/22,12:27:01,08,07,1, 11.9,1,1, 3.776, 10594.169, 182.135, 52599.440 20/05/22,12:27:01,09,07,1, 11.9,1,1, 3.776, 10594.165, 182.152, 52599.512 20/05/22,12:27:01,10,07,1, 11.9,1,1, 3.776, 10594.186, 182.144, 52599.549 20/05/22,12:27:01,11,07,1, 11.9,1,1, 3.776, 10594.196, 182.143, 52599.609 20/05/22,12:27:01,12,07,1, 11.9,1,1, 3.776, 10594.185, 182.154, 52599.581 20/05/22,12:27:01,13,07,1, 11.9,1,1, 3.776, 10594.190, 182.152, 52599.530 20/05/22,12:27:01,14,07,1, 11.9,1,1, 3.776, 10594.164, 182.173, 52599.478 20/05/22,12:27:01,15,07,1, 11.9,1,1, 3.776, 10594.202, 182.172, 52599.436 20/05/22,12:27:01,16,07,1, 11.9,1,1, 3.776, 10594.221, 182.178, 52599.439 20/05/22,12:27:01,17,07,1, 11.9,1,1, 3.776, 10594.209, 182.158, 52599.449 20/05/22,12:27:01,18,07,1, 11.9,1,1, 3.776, 10594.206, 182.175, 52599.510 20/05/22,12:27:01,19,07,1, 11.9,1,1, 3.776, 10594.212, 182.169, 52599.572 20/05/22,12:27:02,00,08,1, 11.7,1,1, 3.776, 10594.335, 182.223, 52599.505 20/05/22,12:27:02,01,08,1, 11.7,1,1, 3.776, 10594.225, 182.165, 52599.556 20/05/22,12:27:02,02,08,1, 11.7,1,1, 3.776, 10594.231, 182.170, 52599.489 20/05/22,12:27:02,03,08,1, 11.7,1,1, 3.776, 10594.204, 182.190, 52599.495 20/05/22,12:27:02,04,08,1, 11.7,1,1, 3.776, 10594.212, 182.207, 52599.458 20/05/22,12:27:02,05,08,1, 11.7,1,1, 3.776, 10594.241, 182.189, 52599.491 20/05/22,12:27:02,06,08,1, 11.7,1,1, 3.776, 10594.245, 182.215, 52599.539 20/05/22,12:27:02,07,08,1, 11.7,1,1, 3.776, 10594.243, 182.198, 52599.560 20/05/22,12:27:02,08,08,1, 11.7,1,1, 3.776, 10594.283, 182.209, 52599.594 20/05/22,12:27:02,09,08,1, 11.7,1,1, 3.776, 10594.284, 182.194, 52599.582 20/05/22,12:27:02,10,08,1, 11.7,1,1, 3.776, 10594.272, 182.205, 52599.547 20/05/22,12:27:02,11,08,1, 11.7,1,1, 3.776, 10594.275, 182.176, 52599.449 20/05/22,12:27:02,12,08,1, 11.7,1,1, 3.776, 10594.269, 182.182, 52599.415 20/05/22,12:27:02,13,08,1, 11.7,1,1, 3.776, 10594.317, 182.197, 52599.445 20/05/22,12:27:02,14,08,1, 11.7,1,1, 3.776, 10594.293, 182.231, 52599.543 20/05/22,12:27:02,15,08,1, 11.7,1,1, 3.776, 10594.307, 182.222, 52599.630 20/05/22,12:27:02,16,08,1, 11.7,1,1, 3.776, 10594.304, 182.227, 52599.664 20/05/22,12:27:02,17,08,1, 11.7,1,1, 3.776, 10594.306, 182.204, 52599.626 20/05/22,12:27:02,18,08,1, 11.7,1,1, 3.776, 10594.298, 182.200, 52599.595 20/05/22,12:27:02,19,08,1, 11.7,1,1, 3.776, 10594.335, 182.223, 52599.505 20/05/22,12:27:03,00,08,1, 11.9,1,1, 3.778, 10594.343, 182.292, 52599.654 20/05/22,12:27:03,01,08,1, 11.9,1,1, 3.778, 10594.330, 182.216, 52599.458 20/05/22,12:27:03,02,08,1, 11.9,1,1, 3.778, 10594.307, 182.228, 52599.544 20/05/22,12:27:03,03,08,1, 11.9,1,1, 3.778, 10594.321, 182.238, 52599.607 20/05/22,12:27:03,04,08,1, 11.9,1,1, 3.778, 10594.349, 182.242, 52599.656 20/05/22,12:27:03,05,08,1, 11.9,1,1, 3.778, 10594.322, 182.250, 52599.672 20/05/22,12:27:03,06,08,1, 11.9,1,1, 3.778, 10594.361, 182.256, 52599.646 20/05/22,12:27:03,07,08,1, 11.9,1,1, 3.778, 10594.340, 182.266, 52599.615 20/05/22,12:27:03,08,08,1, 11.9,1,1, 3.778, 10594.341, 182.199, 52599.467 20/05/22,12:27:03,09,08,1, 11.9,1,1, 3.778, 10594.384, 182.280, 52599.581 20/05/22,12:27:03,10,08,1, 11.9,1,1, 3.778, 10594.388, 182.267, 52599.621 20/05/22,12:27:03,11,08,1, 11.9,1,1, 3.778, 10594.340, 182.260, 52599.652 20/05/22,12:27:03,12,08,1, 11.9,1,1, 3.778, 10594.356, 182.245, 52599.668 20/05/22,12:27:03,13,08,1, 11.9,1,1, 3.778, 10594.363, 182.278, 52599.691 20/05/22,12:27:03,14,08,1, 11.9,1,1, 3.778, 10594.349, 182.318, 52599.733 20/05/22,12:27:03,15,08,1, 11.9,1,1, 3.778, 10594.367, 182.276, 52599.610 20/05/22,12:27:03,16,08,1, 11.9,1,1, 3.778, 10594.362, 182.260, 52599.530 20/05/22,12:27:03,17,08,1, 11.9,1,1, 3.778, 10594.381, 182.307, 52599.548 20/05/22,12:27:03,18,08,1, 11.9,1,1, 3.778, 10594.369, 182.276, 52599.573 20/05/22,12:27:03,19,08,1, 11.9,1,1, 3.778, 10594.348, 182.292, 52599.654 20/05/22,12:27:04,00,07,1, 11.9,1,1, 3.779, 10594.460, 182.350, 52599.734 20/05/22,12:27:04,01,07,1, 11.9,1,1, 3.779, 10594.376, 182.275, 52599.755 20/05/22,12:27:04,02,07,1, 11.9,1,1, 3.779, 10594.372, 182.267, 52599.740 20/05/22,12:27:04,03,07,1, 11.9,1,1, 3.779, 10594.369, 182.270, 52599.640 20/05/22,12:27:04,04,07,1, 11.9,1,1, 3.779, 10594.385, 182.278, 52599.599 20/05/22,12:27:04,05,07,1, 11.9,1,1, 3.779, 10594.400, 182.313, 52599.593 20/05/22,12:27:04,06,07,1, 11.9,1,1, 3.779, 10594.424, 182.267, 52599.541 20/05/22,12:27:04,07,07,1, 11.9,1,1, 3.779, 10594.438, 182.317, 52599.658 20/05/22,12:27:04,08,07,1, 11.9,1,1, 3.779, 10594.403, 182.301, 52599.675 20/05/22,12:27:04,09,07,1, 11.9,1,1, 3.779, 10594.418, 182.328, 52599.724 20/05/22,12:27:04,10,07,1, 11.9,1,1, 3.779, 10594.419, 182.301, 52599.763 20/05/22,12:27:04,11,07,1, 11.9,1,1, 3.779, 10594.437, 182.329, 52599.755 20/05/22,12:27:04,12,07,1, 11.9,1,1, 3.779, 10594.480, 182.316, 52599.672 20/05/22,12:27:04,13,07,1, 11.9,1,1, 3.779, 10594.445, 182.307, 52599.608 20/05/22,12:27:04,14,07,1, 11.9,1,1, 3.779, 10594.452, 182.320, 52599.610 20/05/22,12:27:04,15,07,1, 11.9,1,1, 3.779, 10594.449, 182.332, 52599.584 20/05/22,12:27:04,16,07,1, 11.9,1,1, 3.779, 10594.456, 182.320, 52599.682 20/05/22,12:27:04,17,07,1, 11.9,1,1, 3.779, 10594.465, 182.357, 52599.735 20/05/22,12:27:04,18,07,1, 11.9,1,1, 3.779, 10594.474, 182.361, 52599.794 20/05/22,12:27:04,19,07,1, 11.9,1,1, 3.779, 10594.468, 182.350, 52599.734 20/05/22,12:27:05,00,07,1, 11.8,1,1, 3.779, 10594.552, 182.419, 52599.514 20/05/22,12:27:05,01,07,1, 11.8,1,1, 3.779, 10594.473, 182.370, 52599.639 20/05/22,12:27:05,02,07,1, 11.8,1,1, 3.779, 10594.521, 182.371, 52599.543 20/05/22,12:27:05,03,07,1, 11.8,1,1, 3.779, 10594.451, 182.374, 52599.569 20/05/22,12:27:05,04,07,1, 11.8,1,1, 3.779, 10594.479, 182.354, 52599.610 20/05/22,12:27:05,05,07,1, 11.8,1,1, 3.779, 10594.490, 182.387, 52599.620 20/05/22,12:27:05,06,07,1, 11.8,1,1, 3.779, 10594.504, 182.374, 52599.697 20/05/22,12:27:05,07,07,1, 11.8,1,1, 3.779, 10594.511, 182.425, 52599.744 20/05/22,12:27:05,08,07,1, 11.8,1,1, 3.779, 10594.486, 182.411, 52599.681 20/05/22,12:27:05,09,07,1, 11.8,1,1, 3.779, 10594.494, 182.412, 52599.676 20/05/22,12:27:05,10,07,1, 11.8,1,1, 3.779, 10594.495, 182.355, 52599.582 20/05/22,12:27:05,11,07,1, 11.8,1,1, 3.779, 10594.513, 182.365, 52599.556 20/05/22,12:27:05,12,07,1, 11.8,1,1, 3.779, 10594.498, 182.380, 52599.551 20/05/22,12:27:05,13,07,1, 11.8,1,1, 3.779, 10594.519, 182.391, 52599.621 20/05/22,12:27:05,14,07,1, 11.8,1,1, 3.779, 10594.521, 182.402, 52599.666 20/05/22,12:27:05,15,07,1, 11.8,1,1, 3.779, 10594.507, 182.412, 52599.702 20/05/22,12:27:05,16,07,1, 11.8,1,1, 3.779, 10594.531, 182.418, 52599.713 20/05/22,12:27:05,17,07,1, 11.8,1,1, 3.779, 10594.537, 182.432, 52599.690 20/05/22,12:27:05,18,07,1, 11.8,1,1, 3.779, 10594.514, 182.422, 52599.613 20/05/22,12:27:05,19,07,1, 11.8,1,1, 3.779, 10594.553, 182.419, 52599.514 20/05/22,12:27:06,00,07,1, 11.9,1,1, 3.775, 10594.618, 182.481, 52599.671 20/05/22,12:27:06,01,07,1, 11.9,1,1, 3.775, 10594.540, 182.415, 52599.585 20/05/22,12:27:06,02,07,1, 11.9,1,1, 3.775, 10594.565, 182.419, 52599.648 20/05/22,12:27:06,03,07,1, 11.9,1,1, 3.775, 10594.543, 182.447, 52599.667 20/05/22,12:27:06,04,07,1, 11.9,1,1, 3.775, 10594.537, 182.427, 52599.735 20/05/22,12:27:06,05,07,1, 11.9,1,1, 3.775, 10594.550, 182.418, 52599.762 20/05/22,12:27:06,06,07,1, 11.9,1,1, 3.775, 10594.529, 182.431, 52599.680 20/05/22,12:27:06,07,07,1, 11.9,1,1, 3.775, 10594.556, 182.448, 52599.610 20/05/22,12:27:06,08,07,1, 11.9,1,1, 3.775, 10594.567, 182.428, 52599.539 20/05/22,12:27:06,09,07,1, 11.9,1,1, 3.775, 10594.589, 182.461, 52599.576 20/05/22,12:27:06,10,07,1, 11.9,1,1, 3.775, 10594.575, 182.469, 52599.634 20/05/22,12:27:06,11,07,1, 11.9,1,1, 3.775, 10594.568, 182.465, 52599.664 20/05/22,12:27:06,12,07,1, 11.9,1,1, 3.775, 10594.583, 182.462, 52599.728 20/05/22,12:27:06,13,07,1, 11.9,1,1, 3.775, 10594.590, 182.460, 52599.723 20/05/22,12:27:06,14,07,1, 11.9,1,1, 3.775, 10594.609, 182.497, 52599.708 20/05/22,12:27:06,15,07,1, 11.9,1,1, 3.775, 10594.593, 182.470, 52599.665 20/05/22,12:27:06,16,07,1, 11.9,1,1, 3.775, 10594.602, 182.468, 52599.617 20/05/22,12:27:06,17,07,1, 11.9,1,1, 3.775, 10594.579, 182.454, 52599.591 20/05/22,12:27:06,18,07,1, 11.9,1,1, 3.775, 10594.593, 182.469, 52599.592 20/05/22,12:27:06,19,07,1, 11.9,1,1, 3.775, 10594.619, 182.481, 52599.671 20/05/22,12:27:07,00,08,1, 11.8,1,1, 3.778, 10594.718, 182.586, 52599.784 20/05/22,12:27:07,01,08,1, 11.8,1,1, 3.778, 10594.616, 182.530, 52599.767 20/05/22,12:27:07,02,08,1, 11.8,1,1, 3.778, 10594.616, 182.516, 52599.777 20/05/22,12:27:07,03,08,1, 11.8,1,1, 3.778, 10594.624, 182.511, 52599.729 20/05/22,12:27:07,04,08,1, 11.8,1,1, 3.778, 10594.613, 182.485, 52599.628 20/05/22,12:27:07,05,08,1, 11.8,1,1, 3.778, 10594.636, 182.512, 52599.633 20/05/22,12:27:07,06,08,1, 11.8,1,1, 3.778, 10594.652, 182.513, 52599.604 20/05/22,12:27:07,07,08,1, 11.8,1,1, 3.778, 10594.624, 182.523, 52599.636 20/05/22,12:27:07,08,08,1, 11.8,1,1, 3.778, 10594.621, 182.534, 52599.730 20/05/22,12:27:07,09,08,1, 11.8,1,1, 3.778, 10594.649, 182.520, 52599.776 20/05/22,12:27:07,10,08,1, 11.8,1,1, 3.778, 10594.651, 182.513, 52599.758 20/05/22,12:27:07,11,08,1, 11.8,1,1, 3.778, 10594.675, 182.524, 52599.731 20/05/22,12:27:07,12,08,1, 11.8,1,1, 3.778, 10594.666, 182.512, 52599.670 20/05/22,12:27:07,13,08,1, 11.8,1,1, 3.778, 10594.671, 182.512, 52599.592 20/05/22,12:27:07,14,08,1, 11.8,1,1, 3.778, 10594.683, 182.530, 52599.601 20/05/22,12:27:07,15,08,1, 11.8,1,1, 3.778, 10594.700, 182.529, 52599.593 20/05/22,12:27:07,16,08,1, 11.8,1,1, 3.778, 10594.727, 182.524, 52599.687 20/05/22,12:27:07,17,08,1, 11.8,1,1, 3.778, 10594.714, 182.561, 52599.747 20/05/22,12:27:07,18,08,1, 11.8,1,1, 3.778, 10594.700, 182.572, 52599.786 20/05/22,12:27:07,19,08,1, 11.8,1,1, 3.778, 10594.723, 182.586, 52599.784 20/05/22,12:27:08,00,08,1, 11.9,1,1, 3.777, 10594.802, 182.655, 52599.638 20/05/22,12:27:08,01,08,1, 11.9,1,1, 3.777, 10594.724, 182.563, 52599.677 20/05/22,12:27:08,02,08,1, 11.9,1,1, 3.777, 10594.718, 182.545, 52599.598 20/05/22,12:27:08,03,08,1, 11.9,1,1, 3.777, 10594.702, 182.544, 52599.617 20/05/22,12:27:08,04,08,1, 11.9,1,1, 3.777, 10594.726, 182.594, 52599.667 20/05/22,12:27:08,05,08,1, 11.9,1,1, 3.777, 10594.734, 182.573, 52599.752 20/05/22,12:27:08,06,08,1, 11.9,1,1, 3.777, 10594.753, 182.594, 52599.801 20/05/22,12:27:08,07,08,1, 11.9,1,1, 3.777, 10594.731, 182.588, 52599.817 20/05/22,12:27:08,08,08,1, 11.9,1,1, 3.777, 10594.717, 182.597, 52599.746 20/05/22,12:27:08,09,08,1, 11.9,1,1, 3.777, 10594.766, 182.588, 52599.708 20/05/22,12:27:08,10,08,1, 11.9,1,1, 3.777, 10594.742, 182.596, 52599.653 20/05/22,12:27:08,11,08,1, 11.9,1,1, 3.777, 10594.763, 182.590, 52599.665 20/05/22,12:27:08,12,08,1, 11.9,1,1, 3.777, 10594.772, 182.598, 52599.654 20/05/22,12:27:08,13,08,1, 11.9,1,1, 3.777, 10594.752, 182.605, 52599.719 20/05/22,12:27:08,14,08,1, 11.9,1,1, 3.777, 10594.767, 182.608, 52599.775 20/05/22,12:27:08,15,08,1, 11.9,1,1, 3.777, 10594.792, 182.632, 52599.801 20/05/22,12:27:08,16,08,1, 11.9,1,1, 3.777, 10594.767, 182.605, 52599.791 20/05/22,12:27:08,17,08,1, 11.9,1,1, 3.777, 10594.784, 182.647, 52599.746 20/05/22,12:27:08,18,08,1, 11.9,1,1, 3.777, 10594.760, 182.625, 52599.705 20/05/22,12:27:08,19,08,1, 11.9,1,1, 3.777, 10594.802, 182.655, 52599.638 20/05/22,12:27:09,00,08,1, 11.9,1,1, 3.781, 10594.860, 182.707, 52599.836 20/05/22,12:27:09,01,08,1, 11.9,1,1, 3.781, 10594.791, 182.609, 52599.702 20/05/22,12:27:09,02,08,1, 11.9,1,1, 3.781, 10594.817, 182.615, 52599.814 20/05/22,12:27:09,03,08,1, 11.9,1,1, 3.781, 10594.819, 182.681, 52599.855 20/05/22,12:27:09,04,08,1, 11.9,1,1, 3.781, 10594.784, 182.646, 52599.848 20/05/22,12:27:09,05,08,1, 11.9,1,1, 3.781, 10594.787, 182.628, 52599.767 20/05/22,12:27:09,06,08,1, 11.9,1,1, 3.781, 10594.789, 182.629, 52599.714 20/05/22,12:27:09,07,08,1, 11.9,1,1, 3.781, 10594.835, 182.621, 52599.665 20/05/22,12:27:09,08,08,1, 11.9,1,1, 3.781, 10594.800, 182.605, 52599.645 20/05/22,12:27:09,09,08,1, 11.9,1,1, 3.781, 10594.817, 182.604, 52599.579 20/05/22,12:27:09,10,08,1, 11.9,1,1, 3.781, 10594.823, 182.629, 52599.720 20/05/22,12:27:09,11,08,1, 11.9,1,1, 3.781, 10594.818, 182.664, 52599.765 20/05/22,12:27:09,12,08,1, 11.9,1,1, 3.781, 10594.824, 182.670, 52599.805 20/05/22,12:27:09,13,08,1, 11.9,1,1, 3.781, 10594.828, 182.652, 52599.765 20/05/22,12:27:09,14,08,1, 11.9,1,1, 3.781, 10594.840, 182.682, 52599.771 20/05/22,12:27:09,15,08,1, 11.9,1,1, 3.781, 10594.835, 182.675, 52599.697 20/05/22,12:27:09,16,08,1, 11.9,1,1, 3.781, 10594.857, 182.640, 52599.657 20/05/22,12:27:09,17,08,1, 11.9,1,1, 3.781, 10594.838, 182.675, 52599.640 20/05/22,12:27:09,18,08,1, 11.9,1,1, 3.781, 10594.876, 182.707, 52599.743 20/05/22,12:27:09,19,08,1, 11.9,1,1, 3.781, 10594.861, 182.707, 52599.836 20/05/22,12:27:10,00,08,1, 11.8,1,1, 3.777, 10594.952, 182.769, 52599.834 20/05/22,12:27:10,01,08,1, 11.8,1,1, 3.777, 10594.853, 182.688, 52599.826 20/05/22,12:27:10,02,08,1, 11.8,1,1, 3.777, 10594.848, 182.735, 52599.768 20/05/22,12:27:10,03,08,1, 11.8,1,1, 3.777, 10594.879, 182.715, 52599.722 20/05/22,12:27:10,04,08,1, 11.8,1,1, 3.777, 10594.871, 182.730, 52599.746 20/05/22,12:27:10,05,08,1, 11.8,1,1, 3.777, 10594.883, 182.714, 52599.678 20/05/22,12:27:10,06,08,1, 11.8,1,1, 3.777, 10594.898, 182.705, 52599.722 20/05/22,12:27:10,07,08,1, 11.8,1,1, 3.777, 10594.898, 182.764, 52599.845 20/05/22,12:27:10,08,08,1, 11.8,1,1, 3.777, 10594.885, 182.704, 52599.868 20/05/22,12:27:10,09,08,1, 11.8,1,1, 3.777, 10594.890, 182.733, 52599.860 20/05/22,12:27:10,10,08,1, 11.8,1,1, 3.777, 10594.887, 182.755, 52599.864 20/05/22,12:27:10,11,08,1, 11.8,1,1, 3.777, 10594.907, 182.726, 52599.836 20/05/22,12:27:10,12,08,1, 11.8,1,1, 3.777, 10594.930, 182.744, 52599.762 20/05/22,12:27:10,13,08,1, 11.8,1,1, 3.777, 10594.928, 182.753, 52599.791 20/05/22,12:27:10,14,08,1, 11.8,1,1, 3.777, 10594.931, 182.760, 52599.800 20/05/22,12:27:10,15,08,1, 11.8,1,1, 3.777, 10594.939, 182.790, 52599.833 20/05/22,12:27:10,16,08,1, 11.8,1,1, 3.777, 10594.949, 182.791, 52599.910 20/05/22,12:27:10,17,08,1, 11.8,1,1, 3.777, 10594.940, 182.804, 52599.936 20/05/22,12:27:10,18,08,1, 11.8,1,1, 3.777, 10594.935, 182.801, 52599.861 20/05/22,12:27:10,19,08,1, 11.8,1,1, 3.777, 10594.952, 182.769, 52599.834 20/05/22,12:27:11,00,09,1, 11.9,1,1, 3.771, 10595.036, 182.801, 52599.807 20/05/22,12:27:11,01,09,1, 11.9,1,1, 3.771, 10594.968, 182.777, 52599.768 20/05/22,12:27:11,02,09,1, 11.9,1,1, 3.771, 10594.972, 182.805, 52599.782 20/05/22,12:27:11,03,09,1, 11.9,1,1, 3.771, 10594.961, 182.794, 52599.866 20/05/22,12:27:11,04,09,1, 11.9,1,1, 3.771, 10594.967, 182.808, 52599.910 20/05/22,12:27:11,05,09,1, 11.9,1,1, 3.771, 10594.972, 182.810, 52599.931 20/05/22,12:27:11,06,09,1, 11.9,1,1, 3.771, 10594.976, 182.797, 52599.952 20/05/22,12:27:11,07,09,1, 11.9,1,1, 3.771, 10594.988, 182.813, 52599.901 20/05/22,12:27:11,08,09,1, 11.9,1,1, 3.771, 10594.997, 182.783, 52599.846 20/05/22,12:27:11,09,09,1, 11.9,1,1, 3.771, 10594.987, 182.805, 52599.787 20/05/22,12:27:11,10,09,1, 11.9,1,1, 3.771, 10595.009, 182.833, 52599.836 20/05/22,12:27:11,11,09,1, 11.9,1,1, 3.771, 10595.019, 182.788, 52599.812 20/05/22,12:27:11,12,09,1, 11.9,1,1, 3.771, 10595.000, 182.788, 52599.924 20/05/22,12:27:11,13,09,1, 11.9,1,1, 3.771, 10595.024, 182.798, 52599.996 20/05/22,12:27:11,14,09,1, 11.9,1,1, 3.771, 10595.029, 182.827, 52599.987 20/05/22,12:27:11,15,09,1, 11.9,1,1, 3.771, 10595.031, 182.855, 52599.990 20/05/22,12:27:11,16,09,1, 11.9,1,1, 3.771, 10595.041, 182.832, 52599.914 20/05/22,12:27:11,17,09,1, 11.9,1,1, 3.771, 10595.018, 182.805, 52599.841 20/05/22,12:27:11,18,09,1, 11.9,1,1, 3.771, 10595.035, 182.815, 52599.864 20/05/22,12:27:11,19,09,1, 11.9,1,1, 3.771, 10595.040, 182.801, 52599.807 20/05/22,12:27:12,00,09,1, 11.9,1,1, 3.774, 10595.111, 182.922, 52600.015 20/05/22,12:27:12,01,09,1, 11.9,1,1, 3.774, 10595.043, 182.855, 52600.003 20/05/22,12:27:12,02,09,1, 11.9,1,1, 3.774, 10595.073, 182.852, 52600.019 20/05/22,12:27:12,03,09,1, 11.9,1,1, 3.774, 10595.041, 182.850, 52599.974 20/05/22,12:27:12,04,09,1, 11.9,1,1, 3.774, 10595.040, 182.850, 52599.952 20/05/22,12:27:12,05,09,1, 11.9,1,1, 3.774, 10595.066, 182.888, 52599.923 20/05/22,12:27:12,06,09,1, 11.9,1,1, 3.774, 10595.059, 182.869, 52599.844 20/05/22,12:27:12,07,09,1, 11.9,1,1, 3.774, 10595.029, 182.868, 52599.898 20/05/22,12:27:12,08,09,1, 11.9,1,1, 3.774, 10595.059, 182.880, 52599.876 20/05/22,12:27:12,09,09,1, 11.9,1,1, 3.774, 10595.074, 182.884, 52599.960 20/05/22,12:27:12,10,09,1, 11.9,1,1, 3.774, 10595.081, 182.865, 52600.009 20/05/22,12:27:12,11,09,1, 11.9,1,1, 3.774, 10595.073, 182.901, 52600.025 20/05/22,12:27:12,12,09,1, 11.9,1,1, 3.774, 10595.083, 182.883, 52600.021 20/05/22,12:27:12,13,09,1, 11.9,1,1, 3.774, 10595.085, 182.911, 52599.956 20/05/22,12:27:12,14,09,1, 11.9,1,1, 3.774, 10595.072, 182.925, 52599.924 20/05/22,12:27:12,15,09,1, 11.9,1,1, 3.774, 10595.103, 182.878, 52599.890 20/05/22,12:27:12,16,09,1, 11.9,1,1, 3.774, 10595.097, 182.906, 52599.861 20/05/22,12:27:12,17,09,1, 11.9,1,1, 3.774, 10595.100, 182.902, 52599.899 20/05/22,12:27:12,18,09,1, 11.9,1,1, 3.774, 10595.103, 182.927, 52599.942 20/05/22,12:27:12,19,09,1, 11.9,1,1, 3.774, 10595.117, 182.922, 52600.015 20/05/22,12:27:13,00,10,1, 11.9,1,1, 3.778, 10595.194, 182.995, 52600.014 20/05/22,12:27:13,01,10,1, 11.9,1,1, 3.778, 10595.095, 182.932, 52600.000 20/05/22,12:27:13,02,10,1, 11.9,1,1, 3.778, 10595.115, 182.912, 52599.941 20/05/22,12:27:13,03,10,1, 11.9,1,1, 3.778, 10595.114, 182.958, 52599.930 20/05/22,12:27:13,04,10,1, 11.9,1,1, 3.778, 10595.143, 182.943, 52599.842 20/05/22,12:27:13,05,10,1, 11.9,1,1, 3.778, 10595.121, 182.937, 52599.842 20/05/22,12:27:13,06,10,1, 11.9,1,1, 3.778, 10595.142, 182.952, 52599.929 20/05/22,12:27:13,07,10,1, 11.9,1,1, 3.778, 10595.149, 182.966, 52599.999 20/05/22,12:27:13,08,10,1, 11.9,1,1, 3.778, 10595.157, 182.978, 52600.052 20/05/22,12:27:13,09,10,1, 11.9,1,1, 3.778, 10595.150, 182.978, 52600.051 20/05/22,12:27:13,10,10,1, 11.9,1,1, 3.778, 10595.176, 182.948, 52600.014 20/05/22,12:27:13,11,10,1, 11.9,1,1, 3.778, 10595.174, 182.939, 52599.951 20/05/22,12:27:13,12,10,1, 11.9,1,1, 3.778, 10595.166, 182.953, 52599.949 20/05/22,12:27:13,13,10,1, 11.9,1,1, 3.778, 10595.189, 182.966, 52599.911 20/05/22,12:27:13,14,10,1, 11.9,1,1, 3.778, 10595.178, 182.992, 52599.941 20/05/22,12:27:13,15,10,1, 11.9,1,1, 3.778, 10595.191, 182.961, 52599.965 20/05/22,12:27:13,16,10,1, 11.9,1,1, 3.778, 10595.191, 183.014, 52600.041 20/05/22,12:27:13,17,10,1, 11.9,1,1, 3.778, 10595.184, 182.993, 52600.021 20/05/22,12:27:13,18,10,1, 11.9,1,1, 3.778, 10595.177, 183.008, 52600.075 20/05/22,12:27:13,19,10,1, 11.9,1,1, 3.778, 10595.196, 182.995, 52600.014 20/05/22,12:27:14,00,09,1, 11.9,1,1, 3.776, 10595.319, 183.008, 52599.939 20/05/22,12:27:14,01,09,1, 11.9,1,1, 3.776, 10595.219, 182.972, 52599.879 20/05/22,12:27:14,02,09,1, 11.9,1,1, 3.776, 10595.193, 182.996, 52599.960 20/05/22,12:27:14,03,09,1, 11.9,1,1, 3.776, 10595.251, 182.983, 52599.976 20/05/22,12:27:14,04,09,1, 11.9,1,1, 3.776, 10595.245, 183.040, 52600.028 20/05/22,12:27:14,05,09,1, 11.9,1,1, 3.776, 10595.238, 182.975, 52600.024 20/05/22,12:27:14,06,09,1, 11.9,1,1, 3.776, 10595.248, 183.012, 52600.069 20/05/22,12:27:14,07,09,1, 11.9,1,1, 3.776, 10595.264, 183.010, 52600.032 20/05/22,12:27:14,08,09,1, 11.9,1,1, 3.776, 10595.258, 182.992, 52600.003 20/05/22,12:27:14,09,09,1, 11.9,1,1, 3.776, 10595.253, 182.982, 52599.906 20/05/22,12:27:14,10,09,1, 11.9,1,1, 3.776, 10595.272, 183.013, 52599.935 20/05/22,12:27:14,11,09,1, 11.9,1,1, 3.776, 10595.263, 182.974, 52599.902 20/05/22,12:27:14,12,09,1, 11.9,1,1, 3.776, 10595.308, 183.014, 52600.016 20/05/22,12:27:14,13,09,1, 11.9,1,1, 3.776, 10595.282, 183.030, 52600.077 20/05/22,12:27:14,14,09,1, 11.9,1,1, 3.776, 10595.257, 183.000, 52600.037 20/05/22,12:27:14,15,09,1, 11.9,1,1, 3.776, 10595.286, 183.006, 52600.021 20/05/22,12:27:14,16,09,1, 11.9,1,1, 3.776, 10595.285, 183.018, 52600.006 20/05/22,12:27:14,17,09,1, 11.9,1,1, 3.776, 10595.272, 183.018, 52599.934 20/05/22,12:27:14,18,09,1, 11.9,1,1, 3.776, 10595.285, 183.006, 52599.874 20/05/22,12:27:14,19,09,1, 11.9,1,1, 3.776, 10595.322, 183.008, 52599.939 20/05/22,12:27:15,00,09,1, 12.0,1,1, 3.778, 10595.386, 183.106, 52600.108 20/05/22,12:27:15,01,09,1, 12.0,1,1, 3.778, 10595.336, 183.043, 52600.036 20/05/22,12:27:15,02,09,1, 12.0,1,1, 3.778, 10595.286, 183.034, 52600.062 20/05/22,12:27:15,03,09,1, 12.0,1,1, 3.778, 10595.345, 183.084, 52600.116 20/05/22,12:27:15,04,09,1, 12.0,1,1, 3.778, 10595.319, 183.030, 52600.050 20/05/22,12:27:15,05,09,1, 12.0,1,1, 3.778, 10595.334, 183.055, 52600.019 20/05/22,12:27:15,06,09,1, 12.0,1,1, 3.778, 10595.328, 183.051, 52599.935 20/05/22,12:27:15,07,09,1, 12.0,1,1, 3.778, 10595.340, 183.036, 52599.913 20/05/22,12:27:15,08,09,1, 12.0,1,1, 3.778, 10595.362, 183.040, 52599.974 20/05/22,12:27:15,09,09,1, 12.0,1,1, 3.778, 10595.369, 183.066, 52600.018 20/05/22,12:27:15,10,09,1, 12.0,1,1, 3.778, 10595.362, 183.078, 52600.076 20/05/22,12:27:15,11,09,1, 12.0,1,1, 3.778, 10595.375, 183.099, 52600.147 20/05/22,12:27:15,12,09,1, 12.0,1,1, 3.778, 10595.361, 183.049, 52600.079 20/05/22,12:27:15,13,09,1, 12.0,1,1, 3.778, 10595.377, 183.089, 52600.056 20/05/22,12:27:15,14,09,1, 12.0,1,1, 3.778, 10595.353, 183.104, 52599.995 20/05/22,12:27:15,15,09,1, 12.0,1,1, 3.778, 10595.394, 183.087, 52599.963 20/05/22,12:27:15,16,09,1, 12.0,1,1, 3.778, 10595.363, 183.119, 52599.960 20/05/22,12:27:15,17,09,1, 12.0,1,1, 3.778, 10595.404, 183.090, 52599.986 20/05/22,12:27:15,18,09,1, 12.0,1,1, 3.778, 10595.402, 183.112, 52600.088 20/05/22,12:27:15,19,09,1, 12.0,1,1, 3.778, 10595.387, 183.106, 52600.108 20/05/22,12:27:16,00,09,1, 11.8,1,1, 3.782, 10595.486, 183.192, 52600.037 20/05/22,12:27:16,01,09,1, 11.8,1,1, 3.782, 10595.395, 183.119, 52600.054 20/05/22,12:27:16,02,09,1, 11.8,1,1, 3.782, 10595.396, 183.092, 52599.981 20/05/22,12:27:16,03,09,1, 11.8,1,1, 3.782, 10595.420, 183.107, 52599.981 20/05/22,12:27:16,04,09,1, 11.8,1,1, 3.782, 10595.434, 183.118, 52600.018 20/05/22,12:27:16,05,09,1, 11.8,1,1, 3.782, 10595.423, 183.128, 52600.028 20/05/22,12:27:16,06,09,1, 11.8,1,1, 3.782, 10595.424, 183.146, 52600.107 20/05/22,12:27:16,07,09,1, 11.8,1,1, 3.782, 10595.396, 183.150, 52600.155 20/05/22,12:27:16,08,09,1, 11.8,1,1, 3.782, 10595.431, 183.178, 52600.149 20/05/22,12:27:16,09,09,1, 11.8,1,1, 3.782, 10595.425, 183.158, 52600.091 20/05/22,12:27:16,10,09,1, 11.8,1,1, 3.782, 10595.415, 183.139, 52600.000 20/05/22,12:27:16,11,09,1, 11.8,1,1, 3.782, 10595.444, 183.176, 52599.919 20/05/22,12:27:16,12,09,1, 11.8,1,1, 3.782, 10595.430, 183.152, 52599.974 20/05/22,12:27:16,13,09,1, 11.8,1,1, 3.782, 10595.461, 183.157, 52600.011 20/05/22,12:27:16,14,09,1, 11.8,1,1, 3.782, 10595.477, 183.143, 52600.065 20/05/22,12:27:16,15,09,1, 11.8,1,1, 3.782, 10595.491, 183.169, 52600.153 20/05/22,12:27:16,16,09,1, 11.8,1,1, 3.782, 10595.493, 183.171, 52600.150 20/05/22,12:27:16,17,09,1, 11.8,1,1, 3.782, 10595.464, 183.151, 52600.201 20/05/22,12:27:16,18,09,1, 11.8,1,1, 3.782, 10595.464, 183.161, 52600.119 20/05/22,12:27:16,19,09,1, 11.8,1,1, 3.782, 10595.492, 183.192, 52600.037 20/05/22,12:27:17,00,10,1, 11.8,1,1, 3.775, 10595.578, 183.223, 52600.134 20/05/22,12:27:17,01,10,1, 11.8,1,1, 3.775, 10595.513, 183.162, 52600.021 20/05/22,12:27:17,02,10,1, 11.8,1,1, 3.775, 10595.548, 183.162, 52600.246 20/05/22,12:27:17,03,10,1, 11.8,1,1, 3.775, 10595.532, 183.175, 52600.061 20/05/22,12:27:17,04,10,1, 11.8,1,1, 3.775, 10595.520, 183.225, 52600.186 20/05/22,12:27:17,05,10,1, 11.8,1,1, 3.775, 10595.532, 183.173, 52600.133 20/05/22,12:27:17,06,10,1, 11.8,1,1, 3.775, 10595.520, 183.165, 52600.114 20/05/22,12:27:17,07,10,1, 11.8,1,1, 3.775, 10595.540, 183.212, 52600.070 20/05/22,12:27:17,08,10,1, 11.8,1,1, 3.775, 10595.546, 183.191, 52600.044 20/05/22,12:27:17,09,10,1, 11.8,1,1, 3.775, 10595.565, 183.196, 52600.081 20/05/22,12:27:17,10,10,1, 11.8,1,1, 3.775, 10595.570, 183.195, 52600.116 20/05/22,12:27:17,11,10,1, 11.8,1,1, 3.775, 10595.598, 183.212, 52600.239 20/05/22,12:27:17,12,10,1, 11.8,1,1, 3.775, 10595.547, 183.211, 52600.333 20/05/22,12:27:17,13,10,1, 11.8,1,1, 3.775, 10595.598, 183.234, 52600.216 20/05/22,12:27:17,14,10,1, 11.8,1,1, 3.775, 10595.601, 183.221, 52600.195 20/05/22,12:27:17,15,10,1, 11.8,1,1, 3.775, 10595.599, 183.217, 52600.152 20/05/22,12:27:17,16,10,1, 11.8,1,1, 3.775, 10595.568, 183.203, 52600.081 20/05/22,12:27:17,17,10,1, 11.8,1,1, 3.775, 10595.604, 183.264, 52600.093 20/05/22,12:27:17,18,10,1, 11.8,1,1, 3.775, 10595.628, 183.228, 52600.085 20/05/22,12:27:17,19,10,1, 11.8,1,1, 3.775, 10595.584, 183.223, 52600.134 20/05/22,12:27:18,00,10,1, 11.8,1,1, 3.775, 10595.703, 183.292, 52600.183 20/05/22,12:27:18,01,10,1, 11.8,1,1, 3.775, 10595.627, 183.235, 52600.197 20/05/22,12:27:18,02,10,1, 11.8,1,1, 3.775, 10595.635, 183.265, 52600.219 20/05/22,12:27:18,03,10,1, 11.8,1,1, 3.775, 10595.621, 183.248, 52600.159 20/05/22,12:27:18,04,10,1, 11.8,1,1, 3.775, 10595.616, 183.253, 52600.097 20/05/22,12:27:18,05,10,1, 11.8,1,1, 3.775, 10595.606, 183.259, 52600.033 20/05/22,12:27:18,06,10,1, 11.8,1,1, 3.775, 10595.636, 183.276, 52600.081 20/05/22,12:27:18,07,10,1, 11.8,1,1, 3.775, 10595.643, 183.243, 52600.144 20/05/22,12:27:18,08,10,1, 11.8,1,1, 3.775, 10595.639, 183.275, 52600.194 20/05/22,12:27:18,09,10,1, 11.8,1,1, 3.775, 10595.629, 183.274, 52600.213 20/05/22,12:27:18,10,10,1, 11.8,1,1, 3.775, 10595.659, 183.277, 52600.178 20/05/22,12:27:18,11,10,1, 11.8,1,1, 3.775, 10595.621, 183.285, 52600.082 20/05/22,12:27:18,12,10,1, 11.8,1,1, 3.775, 10595.718, 183.273, 52600.095 20/05/22,12:27:18,13,10,1, 11.8,1,1, 3.775, 10595.651, 183.276, 52600.013 20/05/22,12:27:18,14,10,1, 11.8,1,1, 3.775, 10595.683, 183.302, 52600.023 20/05/22,12:27:18,15,10,1, 11.8,1,1, 3.775, 10595.683, 183.314, 52600.107 20/05/22,12:27:18,16,10,1, 11.8,1,1, 3.775, 10595.703, 183.291, 52600.059 20/05/22,12:27:18,17,10,1, 11.8,1,1, 3.775, 10595.701, 183.323, 52600.217 20/05/22,12:27:18,18,10,1, 11.8,1,1, 3.775, 10595.686, 183.312, 52600.223 20/05/22,12:27:18,19,10,1, 11.8,1,1, 3.775, 10595.710, 183.292, 52600.183 20/05/22,12:27:19,00,10,1, 11.9,1,1, 3.778, 10595.803, 183.351, 52600.154 20/05/22,12:27:19,01,10,1, 11.9,1,1, 3.778, 10595.723, 183.325, 52600.179 20/05/22,12:27:19,02,10,1, 11.9,1,1, 3.778, 10595.708, 183.365, 52600.118 20/05/22,12:27:19,03,10,1, 11.9,1,1, 3.778, 10595.695, 183.288, 52600.030 20/05/22,12:27:19,04,10,1, 11.9,1,1, 3.778, 10595.707, 183.328, 52600.126 20/05/22,12:27:19,05,10,1, 11.9,1,1, 3.778, 10595.716, 183.351, 52600.231 20/05/22,12:27:19,06,10,1, 11.9,1,1, 3.778, 10595.732, 183.327, 52600.196 20/05/22,12:27:19,07,10,1, 11.9,1,1, 3.778, 10595.719, 183.352, 52600.245 20/05/22,12:27:19,08,10,1, 11.9,1,1, 3.778, 10595.728, 183.351, 52600.233 20/05/22,12:27:19,09,10,1, 11.9,1,1, 3.778, 10595.728, 183.329, 52600.225 20/05/22,12:27:19,10,10,1, 11.9,1,1, 3.778, 10595.728, 183.341, 52600.129 20/05/22,12:27:19,11,10,1, 11.9,1,1, 3.778, 10595.768, 183.364, 52600.099 20/05/22,12:27:19,12,10,1, 11.9,1,1, 3.778, 10595.779, 183.342, 52600.129 20/05/22,12:27:19,13,10,1, 11.9,1,1, 3.778, 10595.794, 183.330, 52600.138 20/05/22,12:27:19,14,10,1, 11.9,1,1, 3.778, 10595.770, 183.372, 52600.225 20/05/22,12:27:19,15,10,1, 11.9,1,1, 3.778, 10595.765, 183.361, 52600.300 20/05/22,12:27:19,16,10,1, 11.9,1,1, 3.778, 10595.793, 183.396, 52600.271 20/05/22,12:27:19,17,10,1, 11.9,1,1, 3.778, 10595.790, 183.383, 52600.272 20/05/22,12:27:19,18,10,1, 11.9,1,1, 3.778, 10595.813, 183.388, 52600.200 20/05/22,12:27:19,19,10,1, 11.9,1,1, 3.778, 10595.810, 183.351, 52600.154 20/05/22,12:27:20,00,10,1, 11.9,1,1, 3.776, 10595.895, 183.399, 52600.190 20/05/22,12:27:20,01,10,1, 11.9,1,1, 3.776, 10595.830, 183.350, 52600.135 20/05/22,12:27:20,02,10,1, 11.9,1,1, 3.776, 10595.807, 183.360, 52600.171 20/05/22,12:27:20,03,10,1, 11.9,1,1, 3.776, 10595.822, 183.382, 52600.248 20/05/22,12:27:20,04,10,1, 11.9,1,1, 3.776, 10595.825, 183.385, 52600.295 20/05/22,12:27:20,05,10,1, 11.9,1,1, 3.776, 10595.827, 183.359, 52600.225 20/05/22,12:27:20,06,10,1, 11.9,1,1, 3.776, 10595.831, 183.361, 52600.231 20/05/22,12:27:20,07,10,1, 11.9,1,1, 3.776, 10595.810, 183.356, 52600.164 20/05/22,12:27:20,08,10,1, 11.9,1,1, 3.776, 10595.844, 183.381, 52600.149 20/05/22,12:27:20,09,10,1, 11.9,1,1, 3.776, 10595.886, 183.351, 52600.111 20/05/22,12:27:20,10,10,1, 11.9,1,1, 3.776, 10595.850, 183.373, 52600.177 20/05/22,12:27:20,11,10,1, 11.9,1,1, 3.776, 10595.876, 183.345, 52600.214 20/05/22,12:27:20,12,10,1, 11.9,1,1, 3.776, 10595.887, 183.414, 52600.310 20/05/22,12:27:20,13,10,1, 11.9,1,1, 3.776, 10595.886, 183.363, 52600.286 20/05/22,12:27:20,14,10,1, 11.9,1,1, 3.776, 10595.907, 183.377, 52600.274 20/05/22,12:27:20,15,10,1, 11.9,1,1, 3.776, 10595.876, 183.387, 52600.207 20/05/22,12:27:20,16,10,1, 11.9,1,1, 3.776, 10595.870, 183.342, 52600.116 20/05/22,12:27:20,17,10,1, 11.9,1,1, 3.776, 10595.892, 183.399, 52600.100 20/05/22,12:27:20,18,10,1, 11.9,1,1, 3.776, 10595.908, 183.408, 52600.139 20/05/22,12:27:20,19,10,1, 11.9,1,1, 3.776, 10595.900, 183.399, 52600.190 20/05/22,12:27:21,00,09,1, 11.9,1,1, 3.779, 10596.012, 183.471, 52600.324 20/05/22,12:27:21,01,09,1, 11.9,1,1, 3.779, 10595.916, 183.413, 52600.307 20/05/22,12:27:21,02,09,1, 11.9,1,1, 3.779, 10595.915, 183.422, 52600.297 20/05/22,12:27:21,03,09,1, 11.9,1,1, 3.779, 10595.940, 183.405, 52600.264 20/05/22,12:27:21,04,09,1, 11.9,1,1, 3.779, 10595.915, 183.406, 52600.144 20/05/22,12:27:21,05,09,1, 11.9,1,1, 3.779, 10595.916, 183.405, 52600.119 20/05/22,12:27:21,06,09,1, 11.9,1,1, 3.779, 10595.939, 183.386, 52600.159 20/05/22,12:27:21,07,09,1, 11.9,1,1, 3.779, 10595.948, 183.402, 52600.179 20/05/22,12:27:21,08,09,1, 11.9,1,1, 3.779, 10595.938, 183.434, 52600.272 20/05/22,12:27:21,09,09,1, 11.9,1,1, 3.779, 10595.937, 183.423, 52600.266 20/05/22,12:27:21,10,09,1, 11.9,1,1, 3.779, 10595.950, 183.399, 52600.294 20/05/22,12:27:21,11,09,1, 11.9,1,1, 3.779, 10595.951, 183.416, 52600.248 20/05/22,12:27:21,12,09,1, 11.9,1,1, 3.779, 10595.970, 183.394, 52600.189 20/05/22,12:27:21,13,09,1, 11.9,1,1, 3.779, 10595.987, 183.424, 52600.181 20/05/22,12:27:21,14,09,1, 11.9,1,1, 3.779, 10596.008, 183.443, 52600.182 20/05/22,12:27:21,15,09,1, 11.9,1,1, 3.779, 10595.981, 183.423, 52600.191 20/05/22,12:27:21,16,09,1, 11.9,1,1, 3.779, 10595.953, 183.417, 52600.203 20/05/22,12:27:21,17,09,1, 11.9,1,1, 3.779, 10596.022, 183.450, 52600.300 20/05/22,12:27:21,18,09,1, 11.9,1,1, 3.779, 10596.007, 183.460, 52600.346 20/05/22,12:27:21,19,09,1, 11.9,1,1, 3.779, 10596.014, 183.471, 52600.324 20/05/22,12:27:22,00,09,1, 11.9,1,1, 3.779, 10596.104, 183.486, 52600.181 20/05/22,12:27:22,01,09,1, 11.9,1,1, 3.779, 10596.026, 183.434, 52600.225 20/05/22,12:27:22,02,09,1, 11.9,1,1, 3.779, 10596.025, 183.463, 52600.309 20/05/22,12:27:22,03,09,1, 11.9,1,1, 3.779, 10596.049, 183.489, 52600.219 20/05/22,12:27:22,04,09,1, 11.9,1,1, 3.779, 10596.034, 183.485, 52600.304 20/05/22,12:27:22,05,09,1, 11.9,1,1, 3.779, 10596.037, 183.491, 52600.283 20/05/22,12:27:22,06,09,1, 11.9,1,1, 3.779, 10596.042, 183.466, 52600.314 20/05/22,12:27:22,07,09,1, 11.9,1,1, 3.779, 10596.023, 183.492, 52600.317 20/05/22,12:27:22,08,09,1, 11.9,1,1, 3.779, 10596.036, 183.474, 52600.273 20/05/22,12:27:22,09,09,1, 11.9,1,1, 3.779, 10596.044, 183.468, 52600.175 20/05/22,12:27:22,10,09,1, 11.9,1,1, 3.779, 10596.037, 183.480, 52600.126 20/05/22,12:27:22,11,09,1, 11.9,1,1, 3.779, 10596.056, 183.453, 52600.144 20/05/22,12:27:22,12,09,1, 11.9,1,1, 3.779, 10596.040, 183.480, 52600.195 20/05/22,12:27:22,13,09,1, 11.9,1,1, 3.779, 10596.072, 183.480, 52600.277 20/05/22,12:27:22,14,09,1, 11.9,1,1, 3.779, 10596.089, 183.490, 52600.287 20/05/22,12:27:22,15,09,1, 11.9,1,1, 3.779, 10596.100, 183.495, 52600.295 20/05/22,12:27:22,16,09,1, 11.9,1,1, 3.779, 10596.079, 183.452, 52600.250 20/05/22,12:27:22,17,09,1, 11.9,1,1, 3.779, 10596.098, 183.526, 52600.276 20/05/22,12:27:22,18,09,1, 11.9,1,1, 3.779, 10596.095, 183.475, 52600.180 20/05/22,12:27:22,19,09,1, 11.9,1,1, 3.779, 10596.108, 183.486, 52600.181 20/05/22,12:27:23,00,09,1, 11.9,1,1, 3.776, 10596.220, 183.540, 52600.403 20/05/22,12:27:23,01,09,1, 11.9,1,1, 3.776, 10596.111, 183.514, 52600.242 20/05/22,12:27:23,02,09,1, 11.9,1,1, 3.776, 10596.123, 183.512, 52600.261 20/05/22,12:27:23,03,09,1, 11.9,1,1, 3.776, 10596.126, 183.509, 52600.337 20/05/22,12:27:23,04,09,1, 11.9,1,1, 3.776, 10596.124, 183.479, 52600.338 20/05/22,12:27:23,05,09,1, 11.9,1,1, 3.776, 10596.132, 183.508, 52600.285 20/05/22,12:27:23,06,09,1, 11.9,1,1, 3.776, 10596.140, 183.536, 52600.237 20/05/22,12:27:23,07,09,1, 11.9,1,1, 3.776, 10596.135, 183.482, 52600.175 20/05/22,12:27:23,08,09,1, 11.9,1,1, 3.776, 10596.141, 183.511, 52600.194 20/05/22,12:27:23,09,09,1, 11.9,1,1, 3.776, 10596.169, 183.519, 52600.257 20/05/22,12:27:23,10,09,1, 11.9,1,1, 3.776, 10596.169, 183.531, 52600.312 20/05/22,12:27:23,11,09,1, 11.9,1,1, 3.776, 10596.132, 183.519, 52600.365 20/05/22,12:27:23,12,09,1, 11.9,1,1, 3.776, 10596.164, 183.545, 52600.349 20/05/22,12:27:23,13,09,1, 11.9,1,1, 3.776, 10596.156, 183.518, 52600.351 20/05/22,12:27:23,14,09,1, 11.9,1,1, 3.776, 10596.174, 183.537, 52600.233 20/05/22,12:27:23,15,09,1, 11.9,1,1, 3.776, 10596.154, 183.524, 52600.242 20/05/22,12:27:23,16,09,1, 11.9,1,1, 3.776, 10596.212, 183.537, 52600.233 20/05/22,12:27:23,17,09,1, 11.9,1,1, 3.776, 10596.214, 183.511, 52600.290 20/05/22,12:27:23,18,09,1, 11.9,1,1, 3.776, 10596.205, 183.533, 52600.317 20/05/22,12:27:23,19,09,1, 11.9,1,1, 3.776, 10596.222, 183.540, 52600.403 20/05/22,12:27:24,00,09,1, 11.9,1,1, 3.775, 10596.287, 183.570, 52600.346 20/05/22,12:27:24,01,09,1, 11.9,1,1, 3.775, 10596.220, 183.532, 52600.333 20/05/22,12:27:24,02,09,1, 11.9,1,1, 3.775, 10596.265, 183.559, 52600.339 20/05/22,12:27:24,03,09,1, 11.9,1,1, 3.775, 10596.232, 183.574, 52600.283 20/05/22,12:27:24,04,09,1, 11.9,1,1, 3.775, 10596.223, 183.511, 52600.274 20/05/22,12:27:24,05,09,1, 11.9,1,1, 3.775, 10596.229, 183.563, 52600.298 20/05/22,12:27:24,06,09,1, 11.9,1,1, 3.775, 10596.234, 183.544, 52600.290 20/05/22,12:27:24,07,09,1, 11.9,1,1, 3.775, 10596.238, 183.566, 52600.386 20/05/22,12:27:24,08,09,1, 11.9,1,1, 3.775, 10596.253, 183.574, 52600.260 20/05/22,12:27:24,09,09,1, 11.9,1,1, 3.775, 10596.268, 183.561, 52600.370 20/05/22,12:27:24,10,09,1, 11.9,1,1, 3.775, 10596.242, 183.553, 52600.332 20/05/22,12:27:24,11,09,1, 11.9,1,1, 3.775, 10596.270, 183.540, 52600.330 20/05/22,12:27:24,12,09,1, 11.9,1,1, 3.775, 10596.269, 183.509, 52600.245 20/05/22,12:27:24,13,09,1, 11.9,1,1, 3.775, 10596.242, 183.559, 52600.283 20/05/22,12:27:24,14,09,1, 11.9,1,1, 3.775, 10596.278, 183.617, 52600.348 20/05/22,12:27:24,15,09,1, 11.9,1,1, 3.775, 10596.299, 183.579, 52600.390 20/05/22,12:27:24,16,09,1, 11.9,1,1, 3.775, 10596.292, 183.540, 52600.374 20/05/22,12:27:24,17,09,1, 11.9,1,1, 3.775, 10596.285, 183.605, 52600.445 20/05/22,12:27:24,18,09,1, 11.9,1,1, 3.775, 10596.259, 183.578, 52600.387 20/05/22,12:27:24,19,09,1, 11.9,1,1, 3.775, 10596.289, 183.570, 52600.346 20/05/22,12:27:25,00,09,1, 11.9,1,1, 3.778, 10596.421, 183.608, 52600.312 20/05/22,12:27:25,01,09,1, 11.9,1,1, 3.778, 10596.327, 183.589, 52600.264 20/05/22,12:27:25,02,09,1, 11.9,1,1, 3.778, 10596.300, 183.567, 52600.296 20/05/22,12:27:25,03,09,1, 11.9,1,1, 3.778, 10596.313, 183.559, 52600.281 20/05/22,12:27:25,04,09,1, 11.9,1,1, 3.778, 10596.341, 183.605, 52600.366 20/05/22,12:27:25,05,09,1, 11.9,1,1, 3.778, 10596.328, 183.566, 52600.412 20/05/22,12:27:25,06,09,1, 11.9,1,1, 3.778, 10596.325, 183.629, 52600.457 20/05/22,12:27:25,07,09,1, 11.9,1,1, 3.778, 10596.333, 183.620, 52600.402 20/05/22,12:27:25,08,09,1, 11.9,1,1, 3.778, 10596.312, 183.581, 52600.271 20/05/22,12:27:25,09,09,1, 11.9,1,1, 3.778, 10596.336, 183.594, 52600.282 20/05/22,12:27:25,10,09,1, 11.9,1,1, 3.778, 10596.306, 183.559, 52600.219 20/05/22,12:27:25,11,09,1, 11.9,1,1, 3.778, 10596.325, 183.601, 52600.308 20/05/22,12:27:25,12,09,1, 11.9,1,1, 3.778, 10596.335, 183.565, 52600.361 20/05/22,12:27:25,13,09,1, 11.9,1,1, 3.778, 10596.374, 183.655, 52600.445 20/05/22,12:27:25,14,09,1, 11.9,1,1, 3.778, 10596.370, 183.579, 52600.418 20/05/22,12:27:25,15,09,1, 11.9,1,1, 3.778, 10596.374, 183.602, 52600.457 20/05/22,12:27:25,16,09,1, 11.9,1,1, 3.778, 10596.373, 183.626, 52600.422 20/05/22,12:27:25,17,09,1, 11.9,1,1, 3.778, 10596.379, 183.610, 52600.390 20/05/22,12:27:25,18,09,1, 11.9,1,1, 3.778, 10596.390, 183.609, 52600.310 20/05/22,12:27:25,19,09,1, 11.9,1,1, 3.778, 10596.422, 183.608, 52600.312 20/05/22,12:27:26,00,09,1, 11.9,1,1, 3.779, 10596.479, 183.616, 52600.491 20/05/22,12:27:26,01,09,1, 11.9,1,1, 3.779, 10596.410, 183.584, 52600.356 20/05/22,12:27:26,02,09,1, 11.9,1,1, 3.779, 10596.413, 183.625, 52600.450 20/05/22,12:27:26,03,09,1, 11.9,1,1, 3.779, 10596.399, 183.654, 52600.560 20/05/22,12:27:26,04,09,1, 11.9,1,1, 3.779, 10596.400, 183.645, 52600.535 20/05/22,12:27:26,05,09,1, 11.9,1,1, 3.779, 10596.386, 183.608, 52600.418 20/05/22,12:27:26,06,09,1, 11.9,1,1, 3.779, 10596.391, 183.614, 52600.335 20/05/22,12:27:26,07,09,1, 11.9,1,1, 3.779, 10596.422, 183.621, 52600.301 20/05/22,12:27:26,08,09,1, 11.9,1,1, 3.779, 10596.436, 183.650, 52600.358 20/05/22,12:27:26,09,09,1, 11.9,1,1, 3.779, 10596.469, 183.633, 52600.382 20/05/22,12:27:26,10,09,1, 11.9,1,1, 3.779, 10596.436, 183.667, 52600.512 20/05/22,12:27:26,11,09,1, 11.9,1,1, 3.779, 10596.436, 183.609, 52600.469 20/05/22,12:27:26,12,09,1, 11.9,1,1, 3.779, 10596.468, 183.661, 52600.537 20/05/22,12:27:26,13,09,1, 11.9,1,1, 3.779, 10596.444, 183.627, 52600.465 20/05/22,12:27:26,14,09,1, 11.9,1,1, 3.779, 10596.466, 183.646, 52600.403 20/05/22,12:27:26,15,09,1, 11.9,1,1, 3.779, 10596.455, 183.642, 52600.377 20/05/22,12:27:26,16,09,1, 11.9,1,1, 3.779, 10596.443, 183.630, 52600.336 20/05/22,12:27:26,17,09,1, 11.9,1,1, 3.779, 10596.495, 183.644, 52600.365 20/05/22,12:27:26,18,09,1, 11.9,1,1, 3.779, 10596.469, 183.656, 52600.424 20/05/22,12:27:26,19,09,1, 11.9,1,1, 3.779, 10596.482, 183.616, 52600.491 20/05/22,12:27:27,00,09,1, 11.9,1,1, 3.779, 10596.571, 183.686, 52600.429 20/05/22,12:27:27,01,09,1, 11.9,1,1, 3.779, 10596.508, 183.677, 52600.497 20/05/22,12:27:27,02,09,1, 11.9,1,1, 3.779, 10596.501, 183.695, 52600.424 20/05/22,12:27:27,03,09,1, 11.9,1,1, 3.779, 10596.508, 183.679, 52600.375 20/05/22,12:27:27,04,09,1, 11.9,1,1, 3.779, 10596.518, 183.689, 52600.349 20/05/22,12:27:27,05,09,1, 11.9,1,1, 3.779, 10596.505, 183.623, 52600.314 20/05/22,12:27:27,06,09,1, 11.9,1,1, 3.779, 10596.540, 183.682, 52600.401 20/05/22,12:27:27,07,09,1, 11.9,1,1, 3.779, 10596.502, 183.658, 52600.397 20/05/22,12:27:27,08,09,1, 11.9,1,1, 3.779, 10596.535, 183.663, 52600.492 20/05/22,12:27:27,09,09,1, 11.9,1,1, 3.779, 10596.529, 183.680, 52600.478 20/05/22,12:27:27,10,09,1, 11.9,1,1, 3.779, 10596.524, 183.681, 52600.459 20/05/22,12:27:27,11,09,1, 11.9,1,1, 3.779, 10596.526, 183.670, 52600.399 20/05/22,12:27:27,12,09,1, 11.9,1,1, 3.779, 10596.529, 183.658, 52600.303 20/05/22,12:27:27,13,09,1, 11.9,1,1, 3.779, 10596.548, 183.658, 52600.307 20/05/22,12:27:27,14,09,1, 11.9,1,1, 3.779, 10596.563, 183.643, 52600.351 20/05/22,12:27:27,15,09,1, 11.9,1,1, 3.779, 10596.566, 183.692, 52600.372 20/05/22,12:27:27,16,09,1, 11.9,1,1, 3.779, 10596.560, 183.682, 52600.487 20/05/22,12:27:27,17,09,1, 11.9,1,1, 3.779, 10596.592, 183.689, 52600.521 20/05/22,12:27:27,18,09,1, 11.9,1,1, 3.779, 10596.543, 183.679, 52600.452 20/05/22,12:27:27,19,09,1, 11.9,1,1, 3.779, 10596.575, 183.686, 52600.429 20/05/22,12:27:28,00,09,1, 11.9,1,1, 3.779, 10596.646, 183.735, 52600.365 20/05/22,12:27:28,01,09,1, 11.9,1,1, 3.779, 10596.587, 183.698, 52600.318 20/05/22,12:27:28,02,09,1, 11.9,1,1, 3.779, 10596.607, 183.704, 52600.360 20/05/22,12:27:28,03,09,1, 11.9,1,1, 3.779, 10596.597, 183.705, 52600.396 20/05/22,12:27:28,04,09,1, 11.9,1,1, 3.779, 10596.595, 183.709, 52600.456 20/05/22,12:27:28,05,09,1, 11.9,1,1, 3.779, 10596.568, 183.696, 52600.475 20/05/22,12:27:28,06,09,1, 11.9,1,1, 3.779, 10596.598, 183.714, 52600.495 20/05/22,12:27:28,07,09,1, 11.9,1,1, 3.779, 10596.618, 183.706, 52600.462 20/05/22,12:27:28,08,09,1, 11.9,1,1, 3.779, 10596.599, 183.687, 52600.406 20/05/22,12:27:28,09,09,1, 11.9,1,1, 3.779, 10596.612, 183.721, 52600.391 20/05/22,12:27:28,10,09,1, 11.9,1,1, 3.779, 10596.605, 183.697, 52600.371 20/05/22,12:27:28,11,09,1, 11.9,1,1, 3.779, 10596.632, 183.731, 52600.399 20/05/22,12:27:28,12,09,1, 11.9,1,1, 3.779, 10596.625, 183.703, 52600.457 20/05/22,12:27:28,13,09,1, 11.9,1,1, 3.779, 10596.608, 183.703, 52600.487 20/05/22,12:27:28,14,09,1, 11.9,1,1, 3.779, 10596.645, 183.709, 52600.516 20/05/22,12:27:28,15,09,1, 11.9,1,1, 3.779, 10596.636, 183.725, 52600.517 20/05/22,12:27:28,16,09,1, 11.9,1,1, 3.779, 10596.641, 183.690, 52600.429 20/05/22,12:27:28,17,09,1, 11.9,1,1, 3.779, 10596.625, 183.713, 52600.417 20/05/22,12:27:28,18,09,1, 11.9,1,1, 3.779, 10596.669, 183.698, 52600.341 20/05/22,12:27:28,19,09,1, 11.9,1,1, 3.779, 10596.652, 183.735, 52600.365 20/05/22,12:27:29,00,09,1, 11.7,1,1, 3.774, 10596.730, 183.763, 52600.619 20/05/22,12:27:29,01,09,1, 11.7,1,1, 3.774, 10596.668, 183.705, 52600.492 20/05/22,12:27:29,02,09,1, 11.7,1,1, 3.774, 10596.677, 183.749, 52600.507 20/05/22,12:27:29,03,09,1, 11.7,1,1, 3.774, 10596.674, 183.703, 52600.512 20/05/22,12:27:29,04,09,1, 11.7,1,1, 3.774, 10596.682, 183.746, 52600.491 20/05/22,12:27:29,05,09,1, 11.7,1,1, 3.774, 10596.682, 183.724, 52600.447 20/05/22,12:27:29,06,09,1, 11.7,1,1, 3.774, 10596.670, 183.721, 52600.379 20/05/22,12:27:29,07,09,1, 11.7,1,1, 3.774, 10596.674, 183.728, 52600.392 20/05/22,12:27:29,08,09,1, 11.7,1,1, 3.774, 10596.699, 183.720, 52600.450 20/05/22,12:27:29,09,09,1, 11.7,1,1, 3.774, 10596.704, 183.743, 52600.520 20/05/22,12:27:29,10,09,1, 11.7,1,1, 3.774, 10596.715, 183.740, 52600.541 20/05/22,12:27:29,11,09,1, 11.7,1,1, 3.774, 10596.704, 183.761, 52600.616 20/05/22,12:27:29,12,09,1, 11.7,1,1, 3.774, 10596.735, 183.736, 52600.543 20/05/22,12:27:29,13,09,1, 11.7,1,1, 3.774, 10596.730, 183.734, 52600.495 20/05/22,12:27:29,14,09,1, 11.7,1,1, 3.774, 10596.723, 183.722, 52600.452 20/05/22,12:27:29,15,09,1, 11.7,1,1, 3.774, 10596.726, 183.727, 52600.434 20/05/22,12:27:29,16,09,1, 11.7,1,1, 3.774, 10596.708, 183.717, 52600.438 20/05/22,12:27:29,17,09,1, 11.7,1,1, 3.774, 10596.727, 183.739, 52600.524 20/05/22,12:27:29,18,09,1, 11.7,1,1, 3.774, 10596.726, 183.762, 52600.567 20/05/22,12:27:29,19,09,1, 11.7,1,1, 3.774, 10596.730, 183.763, 52600.619 20/05/22,12:27:30,00,09,1, 11.9,1,1, 3.777, 10596.805, 183.803, 52600.537 20/05/22,12:27:30,01,09,1, 11.9,1,1, 3.777, 10596.742, 183.768, 52600.563 20/05/22,12:27:30,02,09,1, 11.9,1,1, 3.777, 10596.729, 183.727, 52600.474 20/05/22,12:27:30,03,09,1, 11.9,1,1, 3.777, 10596.757, 183.794, 52600.506 20/05/22,12:27:30,04,09,1, 11.9,1,1, 3.777, 10596.781, 183.759, 52600.477 20/05/22,12:27:30,05,09,1, 11.9,1,1, 3.777, 10596.755, 183.757, 52600.443 20/05/22,12:27:30,06,09,1, 11.9,1,1, 3.777, 10596.747, 183.775, 52600.551 20/05/22,12:27:30,07,09,1, 11.9,1,1, 3.777, 10596.736, 183.743, 52600.570 20/05/22,12:27:30,08,09,1, 11.9,1,1, 3.777, 10596.793, 183.762, 52600.654 20/05/22,12:27:30,09,09,1, 11.9,1,1, 3.777, 10596.763, 183.779, 52600.588 20/05/22,12:27:30,10,09,1, 11.9,1,1, 3.777, 10596.769, 183.758, 52600.533 20/05/22,12:27:30,11,09,1, 11.9,1,1, 3.777, 10596.792, 183.757, 52600.518 20/05/22,12:27:30,12,09,1, 11.9,1,1, 3.777, 10596.810, 183.777, 52600.485 20/05/22,12:27:30,13,09,1, 11.9,1,1, 3.777, 10596.783, 183.731, 52600.503 20/05/22,12:27:30,14,09,1, 11.9,1,1, 3.777, 10596.815, 183.747, 52600.537 20/05/22,12:27:30,15,09,1, 11.9,1,1, 3.777, 10596.788, 183.768, 52600.616 20/05/22,12:27:30,16,09,1, 11.9,1,1, 3.777, 10596.776, 183.781, 52600.655 20/05/22,12:27:30,17,09,1, 11.9,1,1, 3.777, 10596.820, 183.815, 52600.661 20/05/22,12:27:30,18,09,1, 11.9,1,1, 3.777, 10596.795, 183.779, 52600.598 20/05/22,12:27:30,19,09,1, 11.9,1,1, 3.777, 10596.812, 183.803, 52600.537 20/05/22,12:27:31,00,10,1, 11.9,1,1, 3.776, 10596.896, 183.823, 52600.534 20/05/22,12:27:31,01,10,1, 11.9,1,1, 3.776, 10596.804, 183.722, 52600.441 20/05/22,12:27:31,02,10,1, 11.9,1,1, 3.776, 10596.832, 183.808, 52600.528 20/05/22,12:27:31,03,10,1, 11.9,1,1, 3.776, 10596.850, 183.789, 52600.613 20/05/22,12:27:31,04,10,1, 11.9,1,1, 3.776, 10596.798, 183.744, 52600.596 20/05/22,12:27:31,05,10,1, 11.9,1,1, 3.776, 10596.825, 183.797, 52600.661 20/05/22,12:27:31,06,10,1, 11.9,1,1, 3.776, 10596.836, 183.806, 52600.634 20/05/22,12:27:31,07,10,1, 11.9,1,1, 3.776, 10596.865, 183.793, 52600.574 20/05/22,12:27:31,08,10,1, 11.9,1,1, 3.776, 10596.846, 183.812, 52600.537 20/05/22,12:27:31,09,10,1, 11.9,1,1, 3.776, 10596.834, 183.783, 52600.488 20/05/22,12:27:31,10,10,1, 11.9,1,1, 3.776, 10596.860, 183.789, 52600.521 20/05/22,12:27:31,11,10,1, 11.9,1,1, 3.776, 10596.850, 183.791, 52600.572 20/05/22,12:27:31,12,10,1, 11.9,1,1, 3.776, 10596.853, 183.806, 52600.809 20/05/22,12:27:31,13,10,1, 11.9,1,1, 3.776, 10596.826, 183.818, 52600.715 20/05/22,12:27:31,14,10,1, 11.9,1,1, 3.776, 10596.835, 183.818, 52600.717 20/05/22,12:27:31,15,10,1, 11.9,1,1, 3.776, 10596.843, 183.819, 52600.648 20/05/22,12:27:31,16,10,1, 11.9,1,1, 3.776, 10596.878, 183.811, 52600.580 20/05/22,12:27:31,17,10,1, 11.9,1,1, 3.776, 10596.898, 183.818, 52600.518 20/05/22,12:27:31,18,10,1, 11.9,1,1, 3.776, 10596.904, 183.844, 52600.526 20/05/22,12:27:31,19,10,1, 11.9,1,1, 3.776, 10596.903, 183.823, 52600.534 20/05/22,12:27:32,00,09,1, 11.9,1,1, 3.773, 10596.938, 183.858, 52600.644 20/05/22,12:27:32,01,09,1, 11.9,1,1, 3.773, 10596.893, 183.835, 52600.645 20/05/22,12:27:32,02,09,1, 11.9,1,1, 3.773, 10596.917, 183.868, 52600.725 20/05/22,12:27:32,03,09,1, 11.9,1,1, 3.773, 10596.900, 183.830, 52600.711 20/05/22,12:27:32,04,09,1, 11.9,1,1, 3.773, 10596.922, 183.846, 52600.637 20/05/22,12:27:32,05,09,1, 11.9,1,1, 3.773, 10596.897, 183.825, 52600.550 20/05/22,12:27:32,06,09,1, 11.9,1,1, 3.773, 10596.939, 183.827, 52600.520 20/05/22,12:27:32,07,09,1, 11.9,1,1, 3.773, 10596.916, 183.839, 52600.521 20/05/22,12:27:32,08,09,1, 11.9,1,1, 3.773, 10596.951, 183.840, 52600.605 20/05/22,12:27:32,09,09,1, 11.9,1,1, 3.773, 10596.926, 183.847, 52600.613 20/05/22,12:27:32,10,09,1, 11.9,1,1, 3.773, 10596.940, 183.872, 52600.679 20/05/22,12:27:32,11,09,1, 11.9,1,1, 3.773, 10596.910, 183.862, 52600.722 20/05/22,12:27:32,12,09,1, 11.9,1,1, 3.773, 10596.945, 183.884, 52600.700 20/05/22,12:27:32,13,09,1, 11.9,1,1, 3.773, 10596.912, 183.845, 52600.643 20/05/22,12:27:32,14,09,1, 11.9,1,1, 3.773, 10596.974, 183.873, 52600.628 20/05/22,12:27:32,15,09,1, 11.9,1,1, 3.773, 10596.976, 183.856, 52600.542 20/05/22,12:27:32,16,09,1, 11.9,1,1, 3.773, 10596.943, 183.841, 52600.522 20/05/22,12:27:32,17,09,1, 11.9,1,1, 3.773, 10596.980, 183.847, 52600.610 20/05/22,12:27:32,18,09,1, 11.9,1,1, 3.773, 10596.980, 183.865, 52600.611 20/05/22,12:27:32,19,09,1, 11.9,1,1, 3.773, 10596.944, 183.858, 52600.644 20/05/22,12:27:33,00,08,1, 11.9,1,1, 3.776, 10597.030, 183.887, 52600.629 20/05/22,12:27:33,01,08,1, 11.9,1,1, 3.776, 10596.956, 183.861, 52600.676 20/05/22,12:27:33,02,08,1, 11.9,1,1, 3.776, 10596.967, 183.873, 52600.654 20/05/22,12:27:33,03,08,1, 11.9,1,1, 3.776, 10596.967, 183.852, 52600.626 20/05/22,12:27:33,04,08,1, 11.9,1,1, 3.776, 10596.972, 183.849, 52600.569 20/05/22,12:27:33,05,08,1, 11.9,1,1, 3.776, 10596.967, 183.847, 52600.589 20/05/22,12:27:33,06,08,1, 11.9,1,1, 3.776, 10596.999, 183.874, 52600.636 20/05/22,12:27:33,07,08,1, 11.9,1,1, 3.776, 10597.000, 183.845, 52600.658 20/05/22,12:27:33,08,08,1, 11.9,1,1, 3.776, 10596.996, 183.871, 52600.693 20/05/22,12:27:33,09,08,1, 11.9,1,1, 3.776, 10597.002, 183.888, 52600.692 20/05/22,12:27:33,10,08,1, 11.9,1,1, 3.776, 10597.005, 183.857, 52600.638 20/05/22,12:27:33,11,08,1, 11.9,1,1, 3.776, 10596.991, 183.860, 52600.591 20/05/22,12:27:33,12,08,1, 11.9,1,1, 3.776, 10597.010, 183.823, 52600.488 20/05/22,12:27:33,13,08,1, 11.9,1,1, 3.776, 10597.020, 183.866, 52600.540 20/05/22,12:27:33,14,08,1, 11.9,1,1, 3.776, 10597.005, 183.863, 52600.551 20/05/22,12:27:33,15,08,1, 11.9,1,1, 3.776, 10597.021, 183.884, 52600.669 20/05/22,12:27:33,16,08,1, 11.9,1,1, 3.776, 10597.053, 183.874, 52600.738 20/05/22,12:27:33,17,08,1, 11.9,1,1, 3.776, 10597.025, 183.878, 52600.732 20/05/22,12:27:33,18,08,1, 11.9,1,1, 3.776, 10597.017, 183.881, 52600.684 20/05/22,12:27:33,19,08,1, 11.9,1,1, 3.776, 10597.037, 183.887, 52600.629 20/05/22,12:27:34,00,08,1, 11.9,1,1, 3.778, 10597.130, 183.921, 52600.611 20/05/22,12:27:34,01,08,1, 11.9,1,1, 3.778, 10597.075, 183.887, 52600.519 20/05/22,12:27:34,02,08,1, 11.9,1,1, 3.778, 10597.077, 183.881, 52600.590 20/05/22,12:27:34,03,08,1, 11.9,1,1, 3.778, 10597.060, 183.892, 52600.634 20/05/22,12:27:34,04,08,1, 11.9,1,1, 3.778, 10597.060, 183.911, 52600.644 20/05/22,12:27:34,05,08,1, 11.9,1,1, 3.778, 10597.078, 183.905, 52600.681 20/05/22,12:27:34,06,08,1, 11.9,1,1, 3.778, 10597.057, 183.910, 52600.711 20/05/22,12:27:34,07,08,1, 11.9,1,1, 3.778, 10597.075, 183.892, 52600.724 20/05/22,12:27:34,08,08,1, 11.9,1,1, 3.778, 10597.077, 183.901, 52600.641 20/05/22,12:27:34,09,08,1, 11.9,1,1, 3.778, 10597.100, 183.891, 52600.608 20/05/22,12:27:34,10,08,1, 11.9,1,1, 3.778, 10597.115, 183.902, 52600.575 20/05/22,12:27:34,11,08,1, 11.9,1,1, 3.778, 10597.088, 183.888, 52600.627 20/05/22,12:27:34,12,08,1, 11.9,1,1, 3.778, 10597.102, 183.915, 52600.693 20/05/22,12:27:34,13,08,1, 11.9,1,1, 3.778, 10597.131, 183.924, 52600.747 20/05/22,12:27:34,14,08,1, 11.9,1,1, 3.778, 10597.091, 183.897, 52600.724 20/05/22,12:27:34,15,08,1, 11.9,1,1, 3.778, 10597.116, 183.907, 52600.713 20/05/22,12:27:34,16,08,1, 11.9,1,1, 3.778, 10597.104, 183.943, 52600.733 20/05/22,12:27:34,17,08,1, 11.9,1,1, 3.778, 10597.116, 183.907, 52600.617 20/05/22,12:27:34,18,08,1, 11.9,1,1, 3.778, 10597.127, 183.896, 52600.590 20/05/22,12:27:34,19,08,1, 11.9,1,1, 3.778, 10597.130, 183.921, 52600.611 20/05/22,12:27:35,00,08,1, 11.9,1,1, 3.778, 10597.197, 183.937, 52600.750 20/05/22,12:27:35,01,08,1, 11.9,1,1, 3.778, 10597.145, 183.915, 52600.714 20/05/22,12:27:35,02,08,1, 11.9,1,1, 3.778, 10597.138, 183.941, 52600.777 20/05/22,12:27:35,03,08,1, 11.9,1,1, 3.778, 10597.138, 183.930, 52600.772 20/05/22,12:27:35,04,08,1, 11.9,1,1, 3.778, 10597.154, 183.963, 52600.728 20/05/22,12:27:35,05,08,1, 11.9,1,1, 3.778, 10597.151, 183.970, 52600.670 20/05/22,12:27:35,06,08,1, 11.9,1,1, 3.778, 10597.142, 183.911, 52600.608 20/05/22,12:27:35,07,08,1, 11.9,1,1, 3.778, 10597.164, 183.933, 52600.612 20/05/22,12:27:35,08,08,1, 11.9,1,1, 3.778, 10597.155, 183.952, 52600.589 20/05/22,12:27:35,09,08,1, 11.9,1,1, 3.778, 10597.200, 183.926, 52600.686 20/05/22,12:27:35,10,08,1, 11.9,1,1, 3.778, 10597.192, 183.958, 52600.724 20/05/22,12:27:35,11,08,1, 11.9,1,1, 3.778, 10597.191, 183.931, 52600.795 20/05/22,12:27:35,12,08,1, 11.9,1,1, 3.778, 10597.199, 183.952, 52600.748 20/05/22,12:27:35,13,08,1, 11.9,1,1, 3.778, 10597.194, 183.937, 52600.719 20/05/22,12:27:35,14,08,1, 11.9,1,1, 3.778, 10597.178, 183.914, 52600.607 20/05/22,12:27:35,15,08,1, 11.9,1,1, 3.778, 10597.205, 183.922, 52600.556 20/05/22,12:27:35,16,08,1, 11.9,1,1, 3.778, 10597.176, 183.964, 52600.604 20/05/22,12:27:35,17,08,1, 11.9,1,1, 3.778, 10597.176, 183.930, 52600.651 20/05/22,12:27:35,18,08,1, 11.9,1,1, 3.778, 10597.209, 183.957, 52600.752 20/05/22,12:27:35,19,08,1, 11.9,1,1, 3.778, 10597.199, 183.937, 52600.750 20/05/22,12:27:36,00,08,1, 11.8,1,1, 3.778, 10597.280, 183.975, 52600.759 20/05/22,12:27:36,01,08,1, 11.8,1,1, 3.778, 10597.209, 183.944, 52600.779 20/05/22,12:27:36,02,08,1, 11.8,1,1, 3.778, 10597.198, 183.938, 52600.839 20/05/22,12:27:36,03,08,1, 11.8,1,1, 3.778, 10597.198, 183.968, 52600.725 20/05/22,12:27:36,04,08,1, 11.8,1,1, 3.778, 10597.223, 183.930, 52600.690 20/05/22,12:27:36,05,08,1, 11.8,1,1, 3.778, 10597.234, 183.960, 52600.712 20/05/22,12:27:36,06,08,1, 11.8,1,1, 3.778, 10597.236, 183.977, 52600.796 20/05/22,12:27:36,07,08,1, 11.8,1,1, 3.778, 10597.217, 183.975, 52600.820 20/05/22,12:27:36,08,08,1, 11.8,1,1, 3.778, 10597.224, 183.989, 52600.823 20/05/22,12:27:36,09,08,1, 11.8,1,1, 3.778, 10597.236, 183.973, 52600.812 20/05/22,12:27:36,10,08,1, 11.8,1,1, 3.778, 10597.249, 183.961, 52600.742 20/05/22,12:27:36,11,08,1, 11.8,1,1, 3.778, 10597.273, 183.968, 52600.672 20/05/22,12:27:36,12,08,1, 11.8,1,1, 3.778, 10597.269, 183.966, 52600.689 20/05/22,12:27:36,13,08,1, 11.8,1,1, 3.778, 10597.282, 183.989, 52600.745 20/05/22,12:27:36,14,08,1, 11.8,1,1, 3.778, 10597.275, 183.986, 52600.741 20/05/22,12:27:36,15,08,1, 11.8,1,1, 3.778, 10597.299, 183.984, 52600.814 20/05/22,12:27:36,16,08,1, 11.8,1,1, 3.778, 10597.303, 183.984, 52600.863 20/05/22,12:27:36,17,08,1, 11.8,1,1, 3.778, 10597.283, 183.975, 52600.868 20/05/22,12:27:36,18,08,1, 11.8,1,1, 3.778, 10597.281, 183.963, 52600.807 20/05/22,12:27:36,19,08,1, 11.8,1,1, 3.778, 10597.286, 183.975, 52600.759 20/05/22,12:27:37,00,08,1, 11.8,1,1, 3.779, 10597.397, 184.005, 52600.738 20/05/22,12:27:37,01,08,1, 11.8,1,1, 3.779, 10597.323, 183.981, 52600.726 20/05/22,12:27:37,02,08,1, 11.8,1,1, 3.779, 10597.331, 183.979, 52600.777 20/05/22,12:27:37,03,08,1, 11.8,1,1, 3.779, 10597.330, 183.980, 52600.788 20/05/22,12:27:37,04,08,1, 11.8,1,1, 3.779, 10597.338, 183.972, 52600.850 20/05/22,12:27:37,05,08,1, 11.8,1,1, 3.779, 10597.333, 183.993, 52600.886 20/05/22,12:27:37,06,08,1, 11.8,1,1, 3.779, 10597.306, 183.976, 52600.861 20/05/22,12:27:37,07,08,1, 11.8,1,1, 3.779, 10597.319, 183.981, 52600.806 20/05/22,12:27:37,08,08,1, 11.8,1,1, 3.779, 10597.340, 184.029, 52600.737 20/05/22,12:27:37,09,08,1, 11.8,1,1, 3.779, 10597.322, 183.986, 52600.669 20/05/22,12:27:37,10,08,1, 11.8,1,1, 3.779, 10597.339, 183.994, 52600.704 20/05/22,12:27:37,11,08,1, 11.8,1,1, 3.779, 10597.377, 184.005, 52600.793 20/05/22,12:27:37,12,08,1, 11.8,1,1, 3.779, 10597.360, 184.007, 52600.809 20/05/22,12:27:37,13,08,1, 11.8,1,1, 3.779, 10597.346, 184.005, 52600.858 20/05/22,12:27:37,14,08,1, 11.8,1,1, 3.779, 10597.344, 184.024, 52600.930 20/05/22,12:27:37,15,08,1, 11.8,1,1, 3.779, 10597.348, 184.008, 52600.890 20/05/22,12:27:37,16,08,1, 11.8,1,1, 3.779, 10597.358, 183.978, 52600.779 20/05/22,12:27:37,17,08,1, 11.8,1,1, 3.779, 10597.367, 184.003, 52600.760 20/05/22,12:27:37,18,08,1, 11.8,1,1, 3.779, 10597.382, 184.006, 52600.747 20/05/22,12:27:37,19,08,1, 11.8,1,1, 3.779, 10597.399, 184.005, 52600.738 20/05/22,12:27:38,00,08,1, 11.9,1,1, 3.778, 10597.481, 184.049, 52600.961 20/05/22,12:27:38,01,08,1, 11.9,1,1, 3.778, 10597.383, 183.998, 52600.844 20/05/22,12:27:38,02,08,1, 11.9,1,1, 3.778, 10597.408, 184.038, 52600.943 20/05/22,12:27:38,03,08,1, 11.9,1,1, 3.778, 10597.393, 184.045, 52600.936 20/05/22,12:27:38,04,08,1, 11.9,1,1, 3.778, 10597.401, 183.983, 52600.853 20/05/22,12:27:38,05,08,1, 11.9,1,1, 3.778, 10597.386, 183.992, 52600.801 20/05/22,12:27:38,06,08,1, 11.9,1,1, 3.778, 10597.384, 183.974, 52600.772 20/05/22,12:27:38,07,08,1, 11.9,1,1, 3.778, 10597.433, 184.019, 52600.820 20/05/22,12:27:38,08,08,1, 11.9,1,1, 3.778, 10597.403, 183.982, 52600.748 20/05/22,12:27:38,09,08,1, 11.9,1,1, 3.778, 10597.413, 184.009, 52600.843 20/05/22,12:27:38,10,08,1, 11.9,1,1, 3.778, 10597.416, 184.028, 52600.918 20/05/22,12:27:38,11,08,1, 11.9,1,1, 3.778, 10597.434, 183.990, 52600.932 20/05/22,12:27:38,12,08,1, 11.9,1,1, 3.778, 10597.445, 184.064, 52600.968 20/05/22,12:27:38,13,08,1, 11.9,1,1, 3.778, 10597.439, 184.017, 52600.875 20/05/22,12:27:38,14,08,1, 11.9,1,1, 3.778, 10597.481, 184.021, 52600.788 20/05/22,12:27:38,15,08,1, 11.9,1,1, 3.778, 10597.452, 184.016, 52600.774 20/05/22,12:27:38,16,08,1, 11.9,1,1, 3.778, 10597.458, 184.042, 52600.768 20/05/22,12:27:38,17,08,1, 11.9,1,1, 3.778, 10597.483, 184.031, 52600.845 20/05/22,12:27:38,18,08,1, 11.9,1,1, 3.778, 10597.492, 184.005, 52600.904 20/05/22,12:27:38,19,08,1, 11.9,1,1, 3.778, 10597.484, 184.049, 52600.961 20/05/22,12:27:39,00,09,1, 11.8,1,1, 3.779, 10597.531, 184.055, 52600.913 20/05/22,12:27:39,01,09,1, 11.8,1,1, 3.779, 10597.452, 184.043, 52600.911 20/05/22,12:27:39,02,09,1, 11.8,1,1, 3.779, 10597.474, 184.017, 52600.837 20/05/22,12:27:39,03,09,1, 11.8,1,1, 3.779, 10597.481, 184.048, 52600.853 20/05/22,12:27:39,04,09,1, 11.8,1,1, 3.779, 10597.474, 184.032, 52600.798 20/05/22,12:27:39,05,09,1, 11.8,1,1, 3.779, 10597.470, 184.011, 52600.801 20/05/22,12:27:39,06,09,1, 11.8,1,1, 3.779, 10597.510, 184.072, 52600.879 20/05/22,12:27:39,07,09,1, 11.8,1,1, 3.779, 10597.495, 184.060, 52600.888 20/05/22,12:27:39,08,09,1, 11.8,1,1, 3.779, 10597.497, 184.083, 52600.958 20/05/22,12:27:39,09,09,1, 11.8,1,1, 3.779, 10597.510, 184.069, 52600.995 20/05/22,12:27:39,10,09,1, 11.8,1,1, 3.779, 10597.487, 184.039, 52600.916 20/05/22,12:27:39,11,09,1, 11.8,1,1, 3.779, 10597.480, 184.060, 52600.870 20/05/22,12:27:39,12,09,1, 11.8,1,1, 3.779, 10597.532, 184.087, 52600.819 20/05/22,12:27:39,13,09,1, 11.8,1,1, 3.779, 10597.514, 184.060, 52600.797 20/05/22,12:27:39,14,09,1, 11.8,1,1, 3.779, 10597.507, 184.038, 52600.840 20/05/22,12:27:39,15,09,1, 11.8,1,1, 3.779, 10597.517, 184.050, 52600.886 20/05/22,12:27:39,16,09,1, 11.8,1,1, 3.779, 10597.547, 184.081, 52600.981 20/05/22,12:27:39,17,09,1, 11.8,1,1, 3.779, 10597.509, 184.038, 52600.954 20/05/22,12:27:39,18,09,1, 11.8,1,1, 3.779, 10597.555, 184.037, 52600.962 20/05/22,12:27:39,19,09,1, 11.8,1,1, 3.779, 10597.535, 184.055, 52600.913 20/05/22,12:27:40,00,09,1, 11.9,1,1, 3.784, 10597.631, 184.130, 52600.823 20/05/22,12:27:40,01,09,1, 11.9,1,1, 3.784, 10597.553, 184.069, 52600.860 20/05/22,12:27:40,02,09,1, 11.9,1,1, 3.784, 10597.579, 184.090, 52600.803 20/05/22,12:27:40,03,09,1, 11.9,1,1, 3.784, 10597.564, 184.067, 52600.815 20/05/22,12:27:40,04,09,1, 11.9,1,1, 3.784, 10597.590, 184.050, 52600.865 20/05/22,12:27:40,05,09,1, 11.9,1,1, 3.784, 10597.586, 184.072, 52600.892 20/05/22,12:27:40,06,09,1, 11.9,1,1, 3.784, 10597.617, 184.080, 52600.960 20/05/22,12:27:40,07,09,1, 11.9,1,1, 3.784, 10597.577, 184.081, 52600.952 20/05/22,12:27:40,08,09,1, 11.9,1,1, 3.784, 10597.586, 184.063, 52600.918 20/05/22,12:27:40,09,09,1, 11.9,1,1, 3.784, 10597.585, 184.065, 52600.816 20/05/22,12:27:40,10,09,1, 11.9,1,1, 3.784, 10597.606, 184.064, 52600.760 20/05/22,12:27:40,11,09,1, 11.9,1,1, 3.784, 10597.613, 184.073, 52600.812 20/05/22,12:27:40,12,09,1, 11.9,1,1, 3.784, 10597.597, 184.053, 52600.839 20/05/22,12:27:40,13,09,1, 11.9,1,1, 3.784, 10597.588, 184.094, 52600.885 20/05/22,12:27:40,14,09,1, 11.9,1,1, 3.784, 10597.626, 184.123, 52600.987 20/05/22,12:27:40,15,09,1, 11.9,1,1, 3.784, 10597.617, 184.099, 52600.963 20/05/22,12:27:40,16,09,1, 11.9,1,1, 3.784, 10597.625, 184.113, 52600.947 20/05/22,12:27:40,17,09,1, 11.9,1,1, 3.784, 10597.615, 184.087, 52600.829 20/05/22,12:27:40,18,09,1, 11.9,1,1, 3.784, 10597.624, 184.082, 52600.873 20/05/22,12:27:40,19,09,1, 11.9,1,1, 3.784, 10597.635, 184.130, 52600.823 20/05/22,12:27:41,00,09,1, 11.9,1,1, 3.781, 10597.697, 184.151, 52600.923 20/05/22,12:27:41,01,09,1, 11.9,1,1, 3.781, 10597.636, 184.122, 52600.974 20/05/22,12:27:41,02,09,1, 11.9,1,1, 3.781, 10597.637, 184.099, 52600.987 20/05/22,12:27:41,03,09,1, 11.9,1,1, 3.781, 10597.660, 184.138, 52601.038 20/05/22,12:27:41,04,09,1, 11.9,1,1, 3.781, 10597.664, 184.143, 52601.045 20/05/22,12:27:41,05,09,1, 11.9,1,1, 3.781, 10597.667, 184.160, 52600.989 20/05/22,12:27:41,06,09,1, 11.9,1,1, 3.781, 10597.655, 184.146, 52600.907 20/05/22,12:27:41,07,09,1, 11.9,1,1, 3.781, 10597.657, 184.097, 52600.798 20/05/22,12:27:41,08,09,1, 11.9,1,1, 3.781, 10597.690, 184.142, 52600.867 20/05/22,12:27:41,09,09,1, 11.9,1,1, 3.781, 10597.668, 184.160, 52600.887 20/05/22,12:27:41,10,09,1, 11.9,1,1, 3.781, 10597.672, 184.128, 52600.924 20/05/22,12:27:41,11,09,1, 11.9,1,1, 3.781, 10597.686, 184.144, 52601.002 20/05/22,12:27:41,12,09,1, 11.9,1,1, 3.781, 10597.691, 184.151, 52601.016 20/05/22,12:27:41,13,09,1, 11.9,1,1, 3.781, 10597.691, 184.125, 52600.950 20/05/22,12:27:41,14,09,1, 11.9,1,1, 3.781, 10597.700, 184.153, 52600.979 20/05/22,12:27:41,15,09,1, 11.9,1,1, 3.781, 10597.694, 184.110, 52600.807 20/05/22,12:27:41,16,09,1, 11.9,1,1, 3.781, 10597.674, 184.099, 52600.790 20/05/22,12:27:41,17,09,1, 11.9,1,1, 3.781, 10597.703, 184.176, 52600.886 20/05/22,12:27:41,18,09,1, 11.9,1,1, 3.781, 10597.716, 184.124, 52600.904 20/05/22,12:27:41,19,09,1, 11.9,1,1, 3.781, 10597.700, 184.151, 52600.923 20/05/22,12:27:42,00,09,1, 11.9,1,1, 3.777, 10597.806, 184.180, 52601.013 20/05/22,12:27:42,01,09,1, 11.9,1,1, 3.777, 10597.724, 184.146, 52600.988 20/05/22,12:27:42,02,09,1, 11.9,1,1, 3.777, 10597.749, 184.180, 52600.961 20/05/22,12:27:42,03,09,1, 11.9,1,1, 3.777, 10597.713, 184.129, 52600.820 20/05/22,12:27:42,04,09,1, 11.9,1,1, 3.777, 10597.724, 184.164, 52600.851 20/05/22,12:27:42,05,09,1, 11.9,1,1, 3.777, 10597.730, 184.121, 52600.784 20/05/22,12:27:42,06,09,1, 11.9,1,1, 3.777, 10597.776, 184.188, 52600.957 20/05/22,12:27:42,07,09,1, 11.9,1,1, 3.777, 10597.759, 184.191, 52600.976 20/05/22,12:27:42,08,09,1, 11.9,1,1, 3.777, 10597.777, 184.161, 52601.039 20/05/22,12:27:42,09,09,1, 11.9,1,1, 3.777, 10597.743, 184.207, 52601.076 20/05/22,12:27:42,10,09,1, 11.9,1,1, 3.777, 10597.767, 184.195, 52601.015 20/05/22,12:27:42,11,09,1, 11.9,1,1, 3.777, 10597.767, 184.174, 52600.988 20/05/22,12:27:42,12,09,1, 11.9,1,1, 3.777, 10597.776, 184.155, 52600.925 20/05/22,12:27:42,13,09,1, 11.9,1,1, 3.777, 10597.777, 184.172, 52600.904 20/05/22,12:27:42,14,09,1, 11.9,1,1, 3.777, 10597.781, 184.174, 52600.910 20/05/22,12:27:42,15,09,1, 11.9,1,1, 3.777, 10597.791, 184.175, 52600.989 20/05/22,12:27:42,16,09,1, 11.9,1,1, 3.777, 10597.790, 184.209, 52601.042 20/05/22,12:27:42,17,09,1, 11.9,1,1, 3.777, 10597.802, 184.151, 52600.979 20/05/22,12:27:42,18,09,1, 11.9,1,1, 3.777, 10597.835, 184.210, 52601.058 20/05/22,12:27:42,19,09,1, 11.9,1,1, 3.777, 10597.808, 184.180, 52601.013 20/05/22,12:27:43,00,09,1, 11.9,1,1, 3.779, 10597.898, 184.220, 52600.987 20/05/22,12:27:43,01,09,1, 11.9,1,1, 3.779, 10597.841, 184.196, 52600.965 20/05/22,12:27:43,02,09,1, 11.9,1,1, 3.779, 10597.843, 184.183, 52600.951 20/05/22,12:27:43,03,09,1, 11.9,1,1, 3.779, 10597.840, 184.149, 52600.979 20/05/22,12:27:43,04,09,1, 11.9,1,1, 3.779, 10597.845, 184.197, 52601.024 20/05/22,12:27:43,05,09,1, 11.9,1,1, 3.779, 10597.841, 184.196, 52601.126 20/05/22,12:27:43,06,09,1, 11.9,1,1, 3.779, 10597.850, 184.208, 52601.130 20/05/22,12:27:43,07,09,1, 11.9,1,1, 3.779, 10597.819, 184.202, 52601.097 20/05/22,12:27:43,08,09,1, 11.9,1,1, 3.779, 10597.862, 184.213, 52601.026 20/05/22,12:27:43,09,09,1, 11.9,1,1, 3.779, 10597.846, 184.196, 52600.979 20/05/22,12:27:43,10,09,1, 11.9,1,1, 3.779, 10597.857, 184.185, 52600.903 20/05/22,12:27:43,11,09,1, 11.9,1,1, 3.779, 10597.856, 184.212, 52600.976 20/05/22,12:27:43,12,09,1, 11.9,1,1, 3.779, 10597.878, 184.211, 52601.013 20/05/22,12:27:43,13,09,1, 11.9,1,1, 3.779, 10597.872, 184.208, 52601.045 20/05/22,12:27:43,14,09,1, 11.9,1,1, 3.779, 10597.870, 184.241, 52601.133 20/05/22,12:27:43,15,09,1, 11.9,1,1, 3.779, 10597.886, 184.229, 52601.142 20/05/22,12:27:43,16,09,1, 11.9,1,1, 3.779, 10597.884, 184.234, 52601.123 20/05/22,12:27:43,17,09,1, 11.9,1,1, 3.779, 10597.872, 184.252, 52601.096 20/05/22,12:27:43,18,09,1, 11.9,1,1, 3.779, 10597.870, 184.222, 52601.015 20/05/22,12:27:43,19,09,1, 11.9,1,1, 3.779, 10597.904, 184.220, 52600.987 20/05/22,12:27:44,00,09,1, 11.9,1,1, 3.776, 10598.006, 184.316, 52601.147 20/05/22,12:27:44,01,09,1, 11.9,1,1, 3.776, 10597.912, 184.270, 52601.080 20/05/22,12:27:44,02,09,1, 11.9,1,1, 3.776, 10597.901, 184.222, 52601.102 20/05/22,12:27:44,03,09,1, 11.9,1,1, 3.776, 10597.864, 184.251, 52601.121 20/05/22,12:27:44,04,09,1, 11.9,1,1, 3.776, 10597.917, 184.267, 52601.155 20/05/22,12:27:44,05,09,1, 11.9,1,1, 3.776, 10597.895, 184.232, 52601.068 20/05/22,12:27:44,06,09,1, 11.9,1,1, 3.776, 10597.908, 184.231, 52601.016 20/05/22,12:27:44,07,09,1, 11.9,1,1, 3.776, 10597.918, 184.279, 52601.025 20/05/22,12:27:44,08,09,1, 11.9,1,1, 3.776, 10597.916, 184.270, 52601.037 20/05/22,12:27:44,09,09,1, 11.9,1,1, 3.776, 10597.956, 184.260, 52601.004 20/05/22,12:27:44,10,09,1, 11.9,1,1, 3.776, 10597.956, 184.266, 52601.067 20/05/22,12:27:44,11,09,1, 11.9,1,1, 3.776, 10597.928, 184.263, 52601.137 20/05/22,12:27:44,12,09,1, 11.9,1,1, 3.776, 10597.945, 184.304, 52601.201 20/05/22,12:27:44,13,09,1, 11.9,1,1, 3.776, 10597.945, 184.272, 52601.190 20/05/22,12:27:44,14,09,1, 11.9,1,1, 3.776, 10597.974, 184.271, 52601.184 20/05/22,12:27:44,15,09,1, 11.9,1,1, 3.776, 10597.957, 184.265, 52601.067 20/05/22,12:27:44,16,09,1, 11.9,1,1, 3.776, 10597.947, 184.279, 52601.064 20/05/22,12:27:44,17,09,1, 11.9,1,1, 3.776, 10597.979, 184.284, 52601.070 20/05/22,12:27:44,18,09,1, 11.9,1,1, 3.776, 10597.980, 184.276, 52601.044 20/05/22,12:27:44,19,09,1, 11.9,1,1, 3.776, 10598.012, 184.316, 52601.147 20/05/22,12:27:45,00,09,1, 11.9,1,1, 3.778, 10598.081, 184.356, 52601.255 20/05/22,12:27:45,01,09,1, 11.9,1,1, 3.778, 10597.989, 184.315, 52601.233 20/05/22,12:27:45,02,09,1, 11.9,1,1, 3.778, 10597.969, 184.279, 52601.191 20/05/22,12:27:45,03,09,1, 11.9,1,1, 3.778, 10598.014, 184.342, 52601.197 20/05/22,12:27:45,04,09,1, 11.9,1,1, 3.778, 10598.022, 184.319, 52601.112 20/05/22,12:27:45,05,09,1, 11.9,1,1, 3.778, 10598.024, 184.300, 52601.078 20/05/22,12:27:45,06,09,1, 11.9,1,1, 3.778, 10598.034, 184.340, 52601.073 20/05/22,12:27:45,07,09,1, 11.9,1,1, 3.778, 10598.017, 184.318, 52601.100 20/05/22,12:27:45,08,09,1, 11.9,1,1, 3.778, 10598.025, 184.316, 52601.166 20/05/22,12:27:45,09,09,1, 11.9,1,1, 3.778, 10598.029, 184.306, 52601.193 20/05/22,12:27:45,10,09,1, 11.9,1,1, 3.778, 10598.032, 184.288, 52601.223 20/05/22,12:27:45,11,09,1, 11.9,1,1, 3.778, 10598.033, 184.354, 52601.294 20/05/22,12:27:45,12,09,1, 11.9,1,1, 3.778, 10598.041, 184.325, 52601.221 20/05/22,12:27:45,13,09,1, 11.9,1,1, 3.778, 10598.065, 184.335, 52601.145 20/05/22,12:27:45,14,09,1, 11.9,1,1, 3.778, 10598.068, 184.324, 52601.146 20/05/22,12:27:45,15,09,1, 11.9,1,1, 3.778, 10598.090, 184.349, 52601.118 20/05/22,12:27:45,16,09,1, 11.9,1,1, 3.778, 10598.074, 184.321, 52601.153 20/05/22,12:27:45,17,09,1, 11.9,1,1, 3.778, 10598.082, 184.358, 52601.234 20/05/22,12:27:45,18,09,1, 11.9,1,1, 3.778, 10598.071, 184.348, 52601.236 20/05/22,12:27:45,19,09,1, 11.9,1,1, 3.778, 10598.081, 184.356, 52601.255 20/05/22,12:27:46,00,09,1, 11.9,1,1, 3.777, 10598.165, 184.388, 52601.127 20/05/22,12:27:46,01,09,1, 11.9,1,1, 3.777, 10598.087, 184.352, 52601.204 20/05/22,12:27:46,02,09,1, 11.9,1,1, 3.777, 10598.107, 184.390, 52601.157 20/05/22,12:27:46,03,09,1, 11.9,1,1, 3.777, 10598.114, 184.333, 52601.105 20/05/22,12:27:46,04,09,1, 11.9,1,1, 3.777, 10598.109, 184.358, 52601.108 20/05/22,12:27:46,05,09,1, 11.9,1,1, 3.777, 10598.108, 184.370, 52601.169 20/05/22,12:27:46,06,09,1, 11.9,1,1, 3.777, 10598.129, 184.403, 52601.243 20/05/22,12:27:46,07,09,1, 11.9,1,1, 3.777, 10598.131, 184.377, 52601.297 20/05/22,12:27:46,08,09,1, 11.9,1,1, 3.777, 10598.128, 184.395, 52601.291 20/05/22,12:27:46,09,09,1, 11.9,1,1, 3.777, 10598.119, 184.384, 52601.226 20/05/22,12:27:46,10,09,1, 11.9,1,1, 3.777, 10598.149, 184.354, 52601.150 20/05/22,12:27:46,11,09,1, 11.9,1,1, 3.777, 10598.149, 184.387, 52601.156 20/05/22,12:27:46,12,09,1, 11.9,1,1, 3.777, 10598.171, 184.399, 52601.136 20/05/22,12:27:46,13,09,1, 11.9,1,1, 3.777, 10598.143, 184.387, 52601.131 20/05/22,12:27:46,14,09,1, 11.9,1,1, 3.777, 10598.177, 184.387, 52601.226 20/05/22,12:27:46,15,09,1, 11.9,1,1, 3.777, 10598.151, 184.402, 52601.222 20/05/22,12:27:46,16,09,1, 11.9,1,1, 3.777, 10598.158, 184.383, 52601.251 20/05/22,12:27:46,17,09,1, 11.9,1,1, 3.777, 10598.142, 184.409, 52601.248 20/05/22,12:27:46,18,09,1, 11.9,1,1, 3.777, 10598.173, 184.402, 52601.195 20/05/22,12:27:46,19,09,1, 11.9,1,1, 3.777, 10598.170, 184.388, 52601.127 20/05/22,12:27:47,00,08,1, 11.9,1,1, 3.778, 10598.282, 184.477, 52601.250 20/05/22,12:27:47,01,08,1, 11.9,1,1, 3.778, 10598.157, 184.413, 52601.165 20/05/22,12:27:47,02,08,1, 11.9,1,1, 3.778, 10598.194, 184.391, 52601.192 20/05/22,12:27:47,03,08,1, 11.9,1,1, 3.778, 10598.179, 184.383, 52601.222 20/05/22,12:27:47,04,08,1, 11.9,1,1, 3.778, 10598.230, 184.400, 52601.265 20/05/22,12:27:47,05,08,1, 11.9,1,1, 3.778, 10598.199, 184.415, 52601.317 20/05/22,12:27:47,06,08,1, 11.9,1,1, 3.778, 10598.221, 184.407, 52601.240 20/05/22,12:27:47,07,08,1, 11.9,1,1, 3.778, 10598.194, 184.468, 52601.194 20/05/22,12:27:47,08,08,1, 11.9,1,1, 3.778, 10598.220, 184.419, 52601.161 20/05/22,12:27:47,09,08,1, 11.9,1,1, 3.778, 10598.215, 184.420, 52601.145 20/05/22,12:27:47,10,08,1, 11.9,1,1, 3.778, 10598.228, 184.412, 52601.194 20/05/22,12:27:47,11,08,1, 11.9,1,1, 3.778, 10598.209, 184.424, 52601.227 20/05/22,12:27:47,12,08,1, 11.9,1,1, 3.778, 10598.241, 184.428, 52601.258 20/05/22,12:27:47,13,08,1, 11.9,1,1, 3.778, 10598.222, 184.431, 52601.259 20/05/22,12:27:47,14,08,1, 11.9,1,1, 3.778, 10598.212, 184.437, 52601.280 20/05/22,12:27:47,15,08,1, 11.9,1,1, 3.778, 10598.240, 184.455, 52601.229 20/05/22,12:27:47,16,08,1, 11.9,1,1, 3.778, 10598.232, 184.451, 52601.169 20/05/22,12:27:47,17,08,1, 11.9,1,1, 3.778, 10598.237, 184.445, 52601.136 20/05/22,12:27:47,18,08,1, 11.9,1,1, 3.778, 10598.266, 184.443, 52601.131 20/05/22,12:27:47,19,08,1, 11.9,1,1, 3.778, 10598.286, 184.477, 52601.250 20/05/22,12:27:48,00,08,1, 11.9,1,1, 3.777, 10598.340, 184.517, 52601.379 20/05/22,12:27:48,01,08,1, 11.9,1,1, 3.777, 10598.269, 184.465, 52601.293 20/05/22,12:27:48,02,08,1, 11.9,1,1, 3.777, 10598.291, 184.467, 52601.323 20/05/22,12:27:48,03,08,1, 11.9,1,1, 3.777, 10598.291, 184.477, 52601.311 20/05/22,12:27:48,04,08,1, 11.9,1,1, 3.777, 10598.282, 184.456, 52601.208 20/05/22,12:27:48,05,08,1, 11.9,1,1, 3.777, 10598.289, 184.456, 52601.146 20/05/22,12:27:48,06,08,1, 11.9,1,1, 3.777, 10598.283, 184.449, 52601.134 20/05/22,12:27:48,07,08,1, 11.9,1,1, 3.777, 10598.311, 184.469, 52601.176 20/05/22,12:27:48,08,08,1, 11.9,1,1, 3.777, 10598.295, 184.475, 52601.242 20/05/22,12:27:48,09,08,1, 11.9,1,1, 3.777, 10598.290, 184.504, 52601.308 20/05/22,12:27:48,10,08,1, 11.9,1,1, 3.777, 10598.290, 184.479, 52601.318 20/05/22,12:27:48,11,08,1, 11.9,1,1, 3.777, 10598.309, 184.506, 52601.329 20/05/22,12:27:48,12,08,1, 11.9,1,1, 3.777, 10598.317, 184.482, 52601.280 20/05/22,12:27:48,13,08,1, 11.9,1,1, 3.777, 10598.344, 184.489, 52601.204 20/05/22,12:27:48,14,08,1, 11.9,1,1, 3.777, 10598.325, 184.500, 52601.147 20/05/22,12:27:48,15,08,1, 11.9,1,1, 3.777, 10598.335, 184.488, 52601.329 20/05/22,12:27:48,16,08,1, 11.9,1,1, 3.777, 10598.303, 184.499, 52601.245 20/05/22,12:27:48,17,08,1, 11.9,1,1, 3.777, 10598.307, 184.502, 52601.305 20/05/22,12:27:48,18,08,1, 11.9,1,1, 3.777, 10598.341, 184.489, 52601.356 20/05/22,12:27:48,19,08,1, 11.9,1,1, 3.777, 10598.341, 184.517, 52601.379 20/05/22,12:27:49,00,08,1, 11.9,1,1, 3.779, 10598.415, 184.546, 52601.291 20/05/22,12:27:49,01,08,1, 11.9,1,1, 3.779, 10598.328, 184.495, 52601.285 20/05/22,12:27:49,02,08,1, 11.9,1,1, 3.779, 10598.375, 184.516, 52601.243 20/05/22,12:27:49,03,08,1, 11.9,1,1, 3.779, 10598.349, 184.509, 52601.244 20/05/22,12:27:49,04,08,1, 11.9,1,1, 3.779, 10598.338, 184.522, 52601.283 20/05/22,12:27:49,05,08,1, 11.9,1,1, 3.779, 10598.356, 184.510, 52601.318 20/05/22,12:27:49,06,08,1, 11.9,1,1, 3.779, 10598.384, 184.531, 52601.405 20/05/22,12:27:49,07,08,1, 11.9,1,1, 3.779, 10598.408, 184.527, 52601.405 20/05/22,12:27:49,08,08,1, 11.9,1,1, 3.779, 10598.385, 184.546, 52601.353 20/05/22,12:27:49,09,08,1, 11.9,1,1, 3.779, 10598.374, 184.537, 52601.305 20/05/22,12:27:49,10,08,1, 11.9,1,1, 3.779, 10598.388, 184.536, 52601.254 20/05/22,12:27:49,11,08,1, 11.9,1,1, 3.779, 10598.391, 184.524, 52601.251 20/05/22,12:27:49,12,08,1, 11.9,1,1, 3.779, 10598.421, 184.557, 52601.247 20/05/22,12:27:49,13,08,1, 11.9,1,1, 3.779, 10598.422, 184.553, 52601.341 20/05/22,12:27:49,14,08,1, 11.9,1,1, 3.779, 10598.409, 184.579, 52601.402 20/05/22,12:27:49,15,08,1, 11.9,1,1, 3.779, 10598.419, 184.575, 52601.428 20/05/22,12:27:49,16,08,1, 11.9,1,1, 3.779, 10598.410, 184.541, 52601.413 20/05/22,12:27:49,17,08,1, 11.9,1,1, 3.779, 10598.421, 184.570, 52601.399 20/05/22,12:27:49,18,08,1, 11.9,1,1, 3.779, 10598.428, 184.554, 52601.359 20/05/22,12:27:49,19,08,1, 11.9,1,1, 3.779, 10598.421, 184.546, 52601.291 20/05/22,12:27:50,00,08,1, 11.7,1,1, 3.779, 10598.515, 184.611, 52601.351 20/05/22,12:27:50,01,08,1, 11.7,1,1, 3.779, 10598.453, 184.549, 52601.124 20/05/22,12:27:50,02,08,1, 11.7,1,1, 3.779, 10598.492, 184.587, 52601.332 20/05/22,12:27:50,03,08,1, 11.7,1,1, 3.779, 10598.463, 184.589, 52601.360 20/05/22,12:27:50,04,08,1, 11.7,1,1, 3.779, 10598.483, 184.610, 52601.410 20/05/22,12:27:50,05,08,1, 11.7,1,1, 3.779, 10598.491, 184.619, 52601.396 20/05/22,12:27:50,06,08,1, 11.7,1,1, 3.779, 10598.467, 184.607, 52601.572 20/05/22,12:27:50,07,08,1, 11.7,1,1, 3.779, 10598.479, 184.588, 52601.312 20/05/22,12:27:50,08,08,1, 11.7,1,1, 3.779, 10598.489, 184.603, 52601.314 20/05/22,12:27:50,09,08,1, 11.7,1,1, 3.779, 10598.471, 184.611, 52601.320 20/05/22,12:27:50,10,08,1, 11.7,1,1, 3.779, 10598.492, 184.611, 52601.292 20/05/22,12:27:50,11,08,1, 11.7,1,1, 3.779, 10598.486, 184.591, 52601.394 20/05/22,12:27:50,12,08,1, 11.7,1,1, 3.779, 10598.494, 184.589, 52601.446 20/05/22,12:27:50,13,08,1, 11.7,1,1, 3.779, 10598.504, 184.624, 52601.573 20/05/22,12:27:50,14,08,1, 11.7,1,1, 3.779, 10598.531, 184.599, 52601.403 20/05/22,12:27:50,15,08,1, 11.7,1,1, 3.779, 10598.531, 184.632, 52601.378 20/05/22,12:27:50,16,08,1, 11.7,1,1, 3.779, 10598.505, 184.625, 52601.326 20/05/22,12:27:50,17,08,1, 11.7,1,1, 3.779, 10598.517, 184.617, 52601.324 20/05/22,12:27:50,18,08,1, 11.7,1,1, 3.779, 10598.495, 184.575, 52601.277 20/05/22,12:27:50,19,08,1, 11.7,1,1, 3.779, 10598.521, 184.611, 52601.351 20/05/22,12:27:51,00,08,1, 11.9,1,1, 3.779, 10598.599, 184.698, 52601.532 20/05/22,12:27:51,01,08,1, 11.9,1,1, 3.779, 10598.545, 184.650, 52601.489 20/05/22,12:27:51,02,08,1, 11.9,1,1, 3.779, 10598.554, 184.640, 52601.502 20/05/22,12:27:51,03,08,1, 11.9,1,1, 3.779, 10598.549, 184.658, 52601.459 20/05/22,12:27:51,04,08,1, 11.9,1,1, 3.779, 10598.555, 184.633, 52601.390 20/05/22,12:27:51,05,08,1, 11.9,1,1, 3.779, 10598.559, 184.650, 52601.360 20/05/22,12:27:51,06,08,1, 11.9,1,1, 3.779, 10598.565, 184.668, 52601.336 20/05/22,12:27:51,07,08,1, 11.9,1,1, 3.779, 10598.576, 184.667, 52601.345 20/05/22,12:27:51,08,08,1, 11.9,1,1, 3.779, 10598.569, 184.668, 52601.424 20/05/22,12:27:51,09,08,1, 11.9,1,1, 3.779, 10598.569, 184.671, 52601.452 20/05/22,12:27:51,10,08,1, 11.9,1,1, 3.779, 10598.532, 184.668, 52601.510 20/05/22,12:27:51,11,08,1, 11.9,1,1, 3.779, 10598.577, 184.687, 52601.544 20/05/22,12:27:51,12,08,1, 11.9,1,1, 3.779, 10598.566, 184.685, 52601.501 20/05/22,12:27:51,13,08,1, 11.9,1,1, 3.779, 10598.578, 184.663, 52601.400 20/05/22,12:27:51,14,08,1, 11.9,1,1, 3.779, 10598.604, 184.649, 52601.375 20/05/22,12:27:51,15,08,1, 11.9,1,1, 3.779, 10598.604, 184.700, 52601.378 20/05/22,12:27:51,16,08,1, 11.9,1,1, 3.779, 10598.606, 184.681, 52601.381 20/05/22,12:27:51,17,08,1, 11.9,1,1, 3.779, 10598.595, 184.655, 52601.398 20/05/22,12:27:51,18,08,1, 11.9,1,1, 3.779, 10598.599, 184.683, 52601.535 20/05/22,12:27:51,19,08,1, 11.9,1,1, 3.779, 10598.604, 184.698, 52601.532 20/05/22,12:27:52,00,08,1, 12.0,1,1, 3.779, 10598.657, 184.697, 52601.495 20/05/22,12:27:52,01,08,1, 12.0,1,1, 3.779, 10598.623, 184.704, 52601.502 20/05/22,12:27:52,02,08,1, 12.0,1,1, 3.779, 10598.598, 184.684, 52601.439 20/05/22,12:27:52,03,08,1, 12.0,1,1, 3.779, 10598.627, 184.729, 52601.422 20/05/22,12:27:52,04,08,1, 12.0,1,1, 3.779, 10598.623, 184.674, 52601.337 20/05/22,12:27:52,05,08,1, 12.0,1,1, 3.779, 10598.629, 184.665, 52601.376 20/05/22,12:27:52,06,08,1, 12.0,1,1, 3.779, 10598.628, 184.733, 52601.449 20/05/22,12:27:52,07,08,1, 12.0,1,1, 3.779, 10598.653, 184.750, 52601.558 20/05/22,12:27:52,08,08,1, 12.0,1,1, 3.779, 10598.621, 184.683, 52601.552 20/05/22,12:27:52,09,08,1, 12.0,1,1, 3.779, 10598.622, 184.705, 52601.547 20/05/22,12:27:52,10,08,1, 12.0,1,1, 3.779, 10598.625, 184.703, 52601.465 20/05/22,12:27:52,11,08,1, 12.0,1,1, 3.779, 10598.673, 184.724, 52601.440 20/05/22,12:27:52,12,08,1, 12.0,1,1, 3.779, 10598.639, 184.689, 52601.398 20/05/22,12:27:52,13,08,1, 12.0,1,1, 3.779, 10598.682, 184.722, 52601.439 20/05/22,12:27:52,14,08,1, 12.0,1,1, 3.779, 10598.657, 184.701, 52601.457 20/05/22,12:27:52,15,08,1, 12.0,1,1, 3.779, 10598.674, 184.717, 52601.547 20/05/22,12:27:52,16,08,1, 12.0,1,1, 3.779, 10598.656, 184.713, 52601.528 20/05/22,12:27:52,17,08,1, 12.0,1,1, 3.779, 10598.691, 184.735, 52601.582 20/05/22,12:27:52,18,08,1, 12.0,1,1, 3.779, 10598.663, 184.722, 52601.548 20/05/22,12:27:52,19,08,1, 12.0,1,1, 3.779, 10598.661, 184.697, 52601.495 20/05/22,12:27:53,00,09,1, 11.9,1,1, 3.778, 10598.774, 184.772, 52601.392 20/05/22,12:27:53,01,09,1, 11.9,1,1, 3.778, 10598.670, 184.734, 52601.401 20/05/22,12:27:53,02,09,1, 11.9,1,1, 3.778, 10598.690, 184.721, 52601.428 20/05/22,12:27:53,03,09,1, 11.9,1,1, 3.778, 10598.687, 184.727, 52601.447 20/05/22,12:27:53,04,09,1, 11.9,1,1, 3.778, 10598.701, 184.768, 52601.542 20/05/22,12:27:53,05,09,1, 11.9,1,1, 3.778, 10598.709, 184.767, 52601.581 20/05/22,12:27:53,06,09,1, 11.9,1,1, 3.778, 10598.683, 184.744, 52601.561 20/05/22,12:27:53,07,09,1, 11.9,1,1, 3.778, 10598.711, 184.773, 52601.534 20/05/22,12:27:53,08,09,1, 11.9,1,1, 3.778, 10598.727, 184.704, 52601.431 20/05/22,12:27:53,09,09,1, 11.9,1,1, 3.778, 10598.697, 184.744, 52601.336 20/05/22,12:27:53,10,09,1, 11.9,1,1, 3.778, 10598.773, 184.778, 52601.458 20/05/22,12:27:53,11,09,1, 11.9,1,1, 3.778, 10598.780, 184.752, 52601.384 20/05/22,12:27:53,12,09,1, 11.9,1,1, 3.778, 10598.762, 184.747, 52601.432 20/05/22,12:27:53,13,09,1, 11.9,1,1, 3.778, 10598.766, 184.788, 52601.549 20/05/22,12:27:53,14,09,1, 11.9,1,1, 3.778, 10598.749, 184.776, 52601.568 20/05/22,12:27:53,15,09,1, 11.9,1,1, 3.778, 10598.761, 184.741, 52601.548 20/05/22,12:27:53,16,09,1, 11.9,1,1, 3.778, 10598.750, 184.791, 52601.540 20/05/22,12:27:53,17,09,1, 11.9,1,1, 3.778, 10598.775, 184.780, 52601.445 20/05/22,12:27:53,18,09,1, 11.9,1,1, 3.778, 10598.770, 184.769, 52601.419 20/05/22,12:27:53,19,09,1, 11.9,1,1, 3.778, 10598.774, 184.772, 52601.392 20/05/22,12:27:54,00,09,1, 11.9,1,1, 3.776, 10598.824, 184.835, 52601.597 20/05/22,12:27:54,01,09,1, 11.9,1,1, 3.776, 10598.769, 184.781, 52601.530 20/05/22,12:27:54,02,09,1, 11.9,1,1, 3.776, 10598.766, 184.807, 52601.557 20/05/22,12:27:54,03,09,1, 11.9,1,1, 3.776, 10598.745, 184.758, 52601.551 20/05/22,12:27:54,04,09,1, 11.9,1,1, 3.776, 10598.756, 184.794, 52601.524 20/05/22,12:27:54,05,09,1, 11.9,1,1, 3.776, 10598.778, 184.818, 52601.485 20/05/22,12:27:54,06,09,1, 11.9,1,1, 3.776, 10598.770, 184.777, 52601.416 20/05/22,12:27:54,07,09,1, 11.9,1,1, 3.776, 10598.771, 184.804, 52601.392 20/05/22,12:27:54,08,09,1, 11.9,1,1, 3.776, 10598.793, 184.844, 52601.409 20/05/22,12:27:54,09,09,1, 11.9,1,1, 3.776, 10598.776, 184.786, 52601.455 20/05/22,12:27:54,10,09,1, 11.9,1,1, 3.776, 10598.790, 184.825, 52601.588 20/05/22,12:27:54,11,09,1, 11.9,1,1, 3.776, 10598.799, 184.802, 52601.551 20/05/22,12:27:54,12,09,1, 11.9,1,1, 3.776, 10598.801, 184.807, 52601.570 20/05/22,12:27:54,13,09,1, 11.9,1,1, 3.776, 10598.803, 184.813, 52601.520 20/05/22,12:27:54,14,09,1, 11.9,1,1, 3.776, 10598.790, 184.847, 52601.488 20/05/22,12:27:54,15,09,1, 11.9,1,1, 3.776, 10598.823, 184.815, 52601.411 20/05/22,12:27:54,16,09,1, 11.9,1,1, 3.776, 10598.832, 184.832, 52601.411 20/05/22,12:27:54,17,09,1, 11.9,1,1, 3.776, 10598.797, 184.837, 52601.473 20/05/22,12:27:54,18,09,1, 11.9,1,1, 3.776, 10598.816, 184.839, 52601.524 20/05/22,12:27:54,19,09,1, 11.9,1,1, 3.776, 10598.825, 184.835, 52601.597 20/05/22,12:27:55,00,08,1, 11.8,1,1, 3.777, 10598.916, 184.856, 52601.663 20/05/22,12:27:55,01,08,1, 11.8,1,1, 3.777, 10598.846, 184.826, 52601.523 20/05/22,12:27:55,02,08,1, 11.8,1,1, 3.777, 10598.843, 184.824, 52601.485 20/05/22,12:27:55,03,08,1, 11.8,1,1, 3.777, 10598.845, 184.842, 52601.489 20/05/22,12:27:55,04,08,1, 11.8,1,1, 3.777, 10598.855, 184.850, 52601.478 20/05/22,12:27:55,05,08,1, 11.8,1,1, 3.777, 10598.862, 184.880, 52601.609 20/05/22,12:27:55,06,08,1, 11.8,1,1, 3.777, 10598.887, 184.901, 52601.671 20/05/22,12:27:55,07,08,1, 11.8,1,1, 3.777, 10598.868, 184.855, 52601.692 20/05/22,12:27:55,08,08,1, 11.8,1,1, 3.777, 10598.865, 184.882, 52601.704 20/05/22,12:27:55,09,08,1, 11.8,1,1, 3.777, 10598.887, 184.891, 52601.723 20/05/22,12:27:55,10,08,1, 11.8,1,1, 3.777, 10598.898, 184.912, 52601.679 20/05/22,12:27:55,11,08,1, 11.8,1,1, 3.777, 10598.875, 184.860, 52601.621 20/05/22,12:27:55,12,08,1, 11.8,1,1, 3.777, 10598.909, 184.874, 52601.634 20/05/22,12:27:55,13,08,1, 11.8,1,1, 3.777, 10598.852, 184.865, 52601.628 20/05/22,12:27:55,14,08,1, 11.8,1,1, 3.777, 10598.921, 184.864, 52601.779 20/05/22,12:27:55,15,08,1, 11.8,1,1, 3.777, 10598.928, 184.889, 52601.638 20/05/22,12:27:55,16,08,1, 11.8,1,1, 3.777, 10598.931, 184.869, 52601.724 20/05/22,12:27:55,17,08,1, 11.8,1,1, 3.777, 10598.902, 184.876, 52601.747 20/05/22,12:27:55,18,08,1, 11.8,1,1, 3.777, 10598.926, 184.877, 52601.747 20/05/22,12:27:55,19,08,1, 11.8,1,1, 3.777, 10598.920, 184.856, 52601.663 20/05/22,12:27:56,00,08,1, 11.8,1,1, 3.780, 10599.024, 184.923, 52601.667 20/05/22,12:27:56,01,08,1, 11.8,1,1, 3.780, 10598.944, 184.866, 52601.623 20/05/22,12:27:56,02,08,1, 11.8,1,1, 3.780, 10598.948, 184.892, 52601.641 20/05/22,12:27:56,03,08,1, 11.8,1,1, 3.780, 10598.962, 184.908, 52601.699 20/05/22,12:27:56,04,08,1, 11.8,1,1, 3.780, 10598.962, 184.904, 52601.748 20/05/22,12:27:56,05,08,1, 11.8,1,1, 3.780, 10598.956, 184.891, 52601.791 20/05/22,12:27:56,06,08,1, 11.8,1,1, 3.780, 10598.985, 184.916, 52601.786 20/05/22,12:27:56,07,08,1, 11.8,1,1, 3.780, 10598.960, 184.878, 52601.763 20/05/22,12:27:56,08,08,1, 11.8,1,1, 3.780, 10598.947, 184.894, 52601.662 20/05/22,12:27:56,09,08,1, 11.8,1,1, 3.780, 10598.950, 184.862, 52601.619 20/05/22,12:27:56,10,08,1, 11.8,1,1, 3.780, 10598.945, 184.906, 52601.572 20/05/22,12:27:56,11,08,1, 11.8,1,1, 3.780, 10598.989, 184.927, 52601.660 20/05/22,12:27:56,12,08,1, 11.8,1,1, 3.780, 10598.988, 184.915, 52601.712 20/05/22,12:27:56,13,08,1, 11.8,1,1, 3.780, 10598.984, 184.931, 52601.761 20/05/22,12:27:56,14,08,1, 11.8,1,1, 3.780, 10598.983, 184.920, 52601.837 20/05/22,12:27:56,15,08,1, 11.8,1,1, 3.780, 10598.966, 184.936, 52601.663 20/05/22,12:27:56,16,08,1, 11.8,1,1, 3.780, 10599.058, 184.950, 52601.764 20/05/22,12:27:56,17,08,1, 11.8,1,1, 3.780, 10599.010, 184.905, 52601.611 20/05/22,12:27:56,18,08,1, 11.8,1,1, 3.780, 10599.001, 184.893, 52601.624 20/05/22,12:27:56,19,08,1, 11.8,1,1, 3.780, 10599.030, 184.923, 52601.667 20/05/22,12:27:57,00,09,1, 11.9,1,1, 3.778, 10599.058, 185.000, 52601.832 20/05/22,12:27:57,01,09,1, 11.9,1,1, 3.778, 10598.988, 184.918, 52601.774 20/05/22,12:27:57,02,09,1, 11.9,1,1, 3.778, 10599.031, 184.906, 52601.836 20/05/22,12:27:57,03,09,1, 11.9,1,1, 3.778, 10599.008, 184.932, 52601.864 20/05/22,12:27:57,04,09,1, 11.9,1,1, 3.778, 10599.003, 184.946, 52601.790 20/05/22,12:27:57,05,09,1, 11.9,1,1, 3.778, 10599.035, 184.935, 52601.769 20/05/22,12:27:57,06,09,1, 11.9,1,1, 3.778, 10599.030, 184.933, 52601.705 20/05/22,12:27:57,07,09,1, 11.9,1,1, 3.778, 10599.015, 184.910, 52601.697 20/05/22,12:27:57,08,09,1, 11.9,1,1, 3.778, 10599.032, 184.931, 52601.688 20/05/22,12:27:57,09,09,1, 11.9,1,1, 3.778, 10599.045, 184.958, 52601.787 20/05/22,12:27:57,10,09,1, 11.9,1,1, 3.778, 10599.049, 184.948, 52601.811 20/05/22,12:27:57,11,09,1, 11.9,1,1, 3.778, 10599.049, 184.967, 52601.842 20/05/22,12:27:57,12,09,1, 11.9,1,1, 3.778, 10599.046, 184.954, 52601.821 20/05/22,12:27:57,13,09,1, 11.9,1,1, 3.778, 10599.055, 184.971, 52601.796 20/05/22,12:27:57,14,09,1, 11.9,1,1, 3.778, 10599.048, 184.978, 52601.768 20/05/22,12:27:57,15,09,1, 11.9,1,1, 3.778, 10599.069, 184.966, 52601.693 20/05/22,12:27:57,16,09,1, 11.9,1,1, 3.778, 10599.087, 184.993, 52601.707 20/05/22,12:27:57,17,09,1, 11.9,1,1, 3.778, 10599.056, 184.972, 52601.728 20/05/22,12:27:57,18,09,1, 11.9,1,1, 3.778, 10599.048, 184.981, 52601.754 20/05/22,12:27:57,19,09,1, 11.9,1,1, 3.778, 10599.065, 185.000, 52601.832 20/05/22,12:27:58,00,09,1, 11.9,1,1, 3.778, 10599.133, 185.049, 52601.892 20/05/22,12:27:58,01,09,1, 11.9,1,1, 3.778, 10599.069, 184.990, 52601.846 20/05/22,12:27:58,02,09,1, 11.9,1,1, 3.778, 10599.078, 184.996, 52601.781 20/05/22,12:27:58,03,09,1, 11.9,1,1, 3.778, 10599.078, 185.014, 52601.759 20/05/22,12:27:58,04,09,1, 11.9,1,1, 3.778, 10599.076, 184.997, 52601.710 20/05/22,12:27:58,05,09,1, 11.9,1,1, 3.778, 10599.102, 185.010, 52601.743 20/05/22,12:27:58,06,09,1, 11.9,1,1, 3.778, 10599.122, 185.004, 52601.723 20/05/22,12:27:58,07,09,1, 11.9,1,1, 3.778, 10599.113, 184.978, 52601.790 20/05/22,12:27:58,08,09,1, 11.9,1,1, 3.778, 10599.108, 185.016, 52601.826 20/05/22,12:27:58,09,09,1, 11.9,1,1, 3.778, 10599.062, 185.005, 52601.893 20/05/22,12:27:58,10,09,1, 11.9,1,1, 3.778, 10599.088, 185.031, 52601.890 20/05/22,12:27:58,11,09,1, 11.9,1,1, 3.778, 10599.092, 185.030, 52601.840 20/05/22,12:27:58,12,09,1, 11.9,1,1, 3.778, 10599.090, 185.044, 52601.785 20/05/22,12:27:58,13,09,1, 11.9,1,1, 3.778, 10599.119, 185.010, 52601.737 20/05/22,12:27:58,14,09,1, 11.9,1,1, 3.778, 10599.113, 185.004, 52601.738 20/05/22,12:27:58,15,09,1, 11.9,1,1, 3.778, 10599.103, 185.016, 52601.759 20/05/22,12:27:58,16,09,1, 11.9,1,1, 3.778, 10599.139, 185.014, 52601.857 20/05/22,12:27:58,17,09,1, 11.9,1,1, 3.778, 10599.124, 185.052, 52601.909 20/05/22,12:27:58,18,09,1, 11.9,1,1, 3.778, 10599.106, 184.998, 52601.911 20/05/22,12:27:58,19,09,1, 11.9,1,1, 3.778, 10599.139, 185.049, 52601.892 20/05/22,12:27:59,00,09,1, 11.9,1,1, 3.778, 10599.208, 185.070, 52601.721 20/05/22,12:27:59,01,09,1, 11.9,1,1, 3.778, 10599.113, 185.029, 52601.759 20/05/22,12:27:59,02,09,1, 11.9,1,1, 3.778, 10599.149, 185.040, 52601.726 20/05/22,12:27:59,03,09,1, 11.9,1,1, 3.778, 10599.144, 185.018, 52601.709 20/05/22,12:27:59,04,09,1, 11.9,1,1, 3.778, 10599.165, 185.061, 52601.836 20/05/22,12:27:59,05,09,1, 11.9,1,1, 3.778, 10599.171, 185.055, 52601.880 20/05/22,12:27:59,06,09,1, 11.9,1,1, 3.778, 10599.163, 185.053, 52601.919 20/05/22,12:27:59,07,09,1, 11.9,1,1, 3.778, 10599.133, 185.008, 52601.915 20/05/22,12:27:59,08,09,1, 11.9,1,1, 3.778, 10599.189, 185.101, 52601.876 20/05/22,12:27:59,09,09,1, 11.9,1,1, 3.778, 10599.178, 185.086, 52601.847 20/05/22,12:27:59,10,09,1, 11.9,1,1, 3.778, 10599.152, 185.030, 52601.737 20/05/22,12:27:59,11,09,1, 11.9,1,1, 3.778, 10599.178, 185.072, 52601.746 20/05/22,12:27:59,12,09,1, 11.9,1,1, 3.778, 10599.178, 185.016, 52601.730 20/05/22,12:27:59,13,09,1, 11.9,1,1, 3.778, 10599.183, 185.052, 52601.842 20/05/22,12:27:59,14,09,1, 11.9,1,1, 3.778, 10599.189, 185.084, 52601.873 20/05/22,12:27:59,15,09,1, 11.9,1,1, 3.778, 10599.187, 185.057, 52601.873 20/05/22,12:27:59,16,09,1, 11.9,1,1, 3.778, 10599.175, 185.059, 52601.871 20/05/22,12:27:59,17,09,1, 11.9,1,1, 3.778, 10599.172, 185.058, 52601.861 20/05/22,12:27:59,18,09,1, 11.9,1,1, 3.778, 10599.214, 185.060, 52601.770 20/05/22,12:27:59,19,09,1, 11.9,1,1, 3.778, 10599.214, 185.070, 52601.721 20/05/22,12:28:00,00,09,1, 11.9,1,1, 3.781, 10599.241, 185.119, 52601.774 20/05/22,12:28:00,01,09,1, 11.9,1,1, 3.781, 10599.189, 185.045, 52601.791 20/05/22,12:28:00,02,09,1, 11.9,1,1, 3.781, 10599.194, 185.043, 52601.868 20/05/22,12:28:00,03,09,1, 11.9,1,1, 3.781, 10599.200, 185.065, 52601.925 20/05/22,12:28:00,04,09,1, 11.9,1,1, 3.781, 10599.181, 185.062, 52601.874 20/05/22,12:28:00,05,09,1, 11.9,1,1, 3.781, 10599.190, 185.030, 52601.760 20/05/22,12:28:00,06,09,1, 11.9,1,1, 3.781, 10599.196, 185.046, 52601.706 20/05/22,12:28:00,07,09,1, 11.9,1,1, 3.781, 10599.184, 185.024, 52601.665 20/05/22,12:28:00,08,09,1, 11.9,1,1, 3.781, 10599.194, 185.079, 52601.634 20/05/22,12:28:00,09,09,1, 11.9,1,1, 3.781, 10599.213, 185.059, 52601.641 20/05/22,12:28:00,10,09,1, 11.9,1,1, 3.781, 10599.204, 185.066, 52601.717 20/05/22,12:28:00,11,09,1, 11.9,1,1, 3.781, 10599.218, 185.088, 52601.828 20/05/22,12:28:00,12,09,1, 11.9,1,1, 3.781, 10599.195, 185.099, 52601.842 20/05/22,12:28:00,13,09,1, 11.9,1,1, 3.781, 10599.213, 185.083, 52601.788 20/05/22,12:28:00,14,09,1, 11.9,1,1, 3.781, 10599.185, 185.081, 52601.770 20/05/22,12:28:00,15,09,1, 11.9,1,1, 3.781, 10599.198, 185.061, 52601.696 20/05/22,12:28:00,16,09,1, 11.9,1,1, 3.781, 10599.232, 185.051, 52601.682 20/05/22,12:28:00,17,09,1, 11.9,1,1, 3.781, 10599.225, 185.059, 52601.646 20/05/22,12:28:00,18,09,1, 11.9,1,1, 3.781, 10599.211, 185.075, 52601.696 20/05/22,12:28:00,19,09,1, 11.9,1,1, 3.781, 10599.244, 185.119, 52601.774 20/05/22,12:28:01,00,09,1, 11.9,1,1, 3.779, 10599.250, 185.096, 52601.815 20/05/22,12:28:01,01,09,1, 11.9,1,1, 3.779, 10599.196, 185.070, 52601.803 20/05/22,12:28:01,02,09,1, 11.9,1,1, 3.779, 10599.212, 185.108, 52601.838 20/05/22,12:28:01,03,09,1, 11.9,1,1, 3.779, 10599.246, 185.077, 52601.778 20/05/22,12:28:01,04,09,1, 11.9,1,1, 3.779, 10599.238, 185.063, 52601.715 20/05/22,12:28:01,05,09,1, 11.9,1,1, 3.779, 10599.242, 185.089, 52601.676 20/05/22,12:28:01,06,09,1, 11.9,1,1, 3.779, 10599.266, 185.091, 52601.737 20/05/22,12:28:01,07,09,1, 11.9,1,1, 3.779, 10599.250, 185.058, 52601.746 20/05/22,12:28:01,08,09,1, 11.9,1,1, 3.779, 10599.254, 185.062, 52601.810 20/05/22,12:28:01,09,09,1, 11.9,1,1, 3.779, 10599.253, 185.090, 52601.834 20/05/22,12:28:01,10,09,1, 11.9,1,1, 3.779, 10599.237, 185.070, 52601.820 20/05/22,12:28:01,11,09,1, 11.9,1,1, 3.779, 10599.239, 185.100, 52601.790 20/05/22,12:28:01,12,09,1, 11.9,1,1, 3.779, 10599.282, 185.076, 52601.736 20/05/22,12:28:01,13,09,1, 11.9,1,1, 3.779, 10599.276, 185.077, 52601.720 20/05/22,12:28:01,14,09,1, 11.9,1,1, 3.779, 10599.262, 185.086, 52601.694 20/05/22,12:28:01,15,09,1, 11.9,1,1, 3.779, 10599.244, 185.079, 52601.717 20/05/22,12:28:01,16,09,1, 11.9,1,1, 3.779, 10599.278, 185.106, 52601.795 20/05/22,12:28:01,17,09,1, 11.9,1,1, 3.779, 10599.270, 185.108, 52601.844 20/05/22,12:28:01,18,09,1, 11.9,1,1, 3.779, 10599.254, 185.086, 52601.813 20/05/22,12:28:01,19,09,1, 11.9,1,1, 3.779, 10599.252, 185.096, 52601.815 20/05/22,12:28:02,00,09,1, 11.9,1,1, 3.778, 10599.300, 185.143, 52601.774 20/05/22,12:28:02,01,09,1, 11.9,1,1, 3.778, 10599.273, 185.099, 52601.692 20/05/22,12:28:02,02,09,1, 11.9,1,1, 3.778, 10599.291, 185.136, 52601.689 20/05/22,12:28:02,03,09,1, 11.9,1,1, 3.778, 10599.279, 185.120, 52601.680 20/05/22,12:28:02,04,09,1, 11.9,1,1, 3.778, 10599.290, 185.120, 52601.833 20/05/22,12:28:02,05,09,1, 11.9,1,1, 3.778, 10599.290, 185.139, 52601.868 20/05/22,12:28:02,06,09,1, 11.9,1,1, 3.778, 10599.279, 185.141, 52601.937 20/05/22,12:28:02,07,09,1, 11.9,1,1, 3.778, 10599.281, 185.137, 52601.926 20/05/22,12:28:02,08,09,1, 11.9,1,1, 3.778, 10599.270, 185.107, 52601.873 20/05/22,12:28:02,09,09,1, 11.9,1,1, 3.778, 10599.294, 185.123, 52601.793 20/05/22,12:28:02,10,09,1, 11.9,1,1, 3.778, 10599.298, 185.110, 52601.761 20/05/22,12:28:02,11,09,1, 11.9,1,1, 3.778, 10599.304, 185.113, 52601.791 20/05/22,12:28:02,12,09,1, 11.9,1,1, 3.778, 10599.281, 185.139, 52601.799 20/05/22,12:28:02,13,09,1, 11.9,1,1, 3.778, 10599.283, 185.173, 52601.858 20/05/22,12:28:02,14,09,1, 11.9,1,1, 3.778, 10599.294, 185.161, 52601.919 20/05/22,12:28:02,15,09,1, 11.9,1,1, 3.778, 10599.298, 185.147, 52601.926 20/05/22,12:28:02,16,09,1, 11.9,1,1, 3.778, 10599.295, 185.127, 52601.875 20/05/22,12:28:02,17,09,1, 11.9,1,1, 3.778, 10599.290, 185.155, 52601.849 20/05/22,12:28:02,18,09,1, 11.9,1,1, 3.778, 10599.304, 185.155, 52601.838 20/05/22,12:28:02,19,09,1, 11.9,1,1, 3.778, 10599.304, 185.143, 52601.774 20/05/22,12:28:03,00,09,1, 11.9,1,1, 3.779, 10599.316, 185.174, 52601.878 20/05/22,12:28:03,01,09,1, 11.9,1,1, 3.779, 10599.310, 185.162, 52601.883 20/05/22,12:28:03,02,09,1, 11.9,1,1, 3.779, 10599.298, 185.140, 52601.865 20/05/22,12:28:03,03,09,1, 11.9,1,1, 3.779, 10599.303, 185.159, 52601.926 20/05/22,12:28:03,04,09,1, 11.9,1,1, 3.779, 10599.317, 185.155, 52601.912 20/05/22,12:28:03,05,09,1, 11.9,1,1, 3.779, 10599.304, 185.120, 52601.857 20/05/22,12:28:03,06,09,1, 11.9,1,1, 3.779, 10599.345, 185.159, 52601.831 20/05/22,12:28:03,07,09,1, 11.9,1,1, 3.779, 10599.327, 185.165, 52601.805 20/05/22,12:28:03,08,09,1, 11.9,1,1, 3.779, 10599.359, 185.162, 52601.800 20/05/22,12:28:03,09,09,1, 11.9,1,1, 3.779, 10599.328, 185.153, 52601.839 20/05/22,12:28:03,10,09,1, 11.9,1,1, 3.779, 10599.310, 185.184, 52601.900 20/05/22,12:28:03,11,09,1, 11.9,1,1, 3.779, 10599.360, 185.178, 52601.956 20/05/22,12:28:03,12,09,1, 11.9,1,1, 3.779, 10599.360, 185.166, 52601.943 20/05/22,12:28:03,13,09,1, 11.9,1,1, 3.779, 10599.329, 185.174, 52601.907 20/05/22,12:28:03,14,09,1, 11.9,1,1, 3.779, 10599.343, 185.172, 52601.881 20/05/22,12:28:03,15,09,1, 11.9,1,1, 3.779, 10599.337, 185.149, 52601.803 20/05/22,12:28:03,16,09,1, 11.9,1,1, 3.779, 10599.339, 185.147, 52601.797 20/05/22,12:28:03,17,09,1, 11.9,1,1, 3.779, 10599.344, 185.168, 52601.811 20/05/22,12:28:03,18,09,1, 11.9,1,1, 3.779, 10599.345, 185.188, 52601.857 20/05/22,12:28:03,19,09,1, 11.9,1,1, 3.779, 10599.324, 185.174, 52601.878 20/05/22,12:28:04,00,09,1, 11.9,1,1, 3.775, 10599.383, 185.209, 52601.994 20/05/22,12:28:04,01,09,1, 11.9,1,1, 3.775, 10599.371, 185.199, 52601.987 20/05/22,12:28:04,02,09,1, 11.9,1,1, 3.775, 10599.330, 185.224, 52601.960 20/05/22,12:28:04,03,09,1, 11.9,1,1, 3.775, 10599.356, 185.207, 52601.882 20/05/22,12:28:04,04,09,1, 11.9,1,1, 3.775, 10599.379, 185.208, 52601.841 20/05/22,12:28:04,05,09,1, 11.9,1,1, 3.775, 10599.363, 185.199, 52601.763 20/05/22,12:28:04,06,09,1, 11.9,1,1, 3.775, 10599.337, 185.177, 52601.786 20/05/22,12:28:04,07,09,1, 11.9,1,1, 3.775, 10599.372, 185.181, 52601.884 20/05/22,12:28:04,08,09,1, 11.9,1,1, 3.775, 10599.371, 185.190, 52601.939 20/05/22,12:28:04,09,09,1, 11.9,1,1, 3.775, 10599.377, 185.189, 52601.983 20/05/22,12:28:04,10,09,1, 11.9,1,1, 3.775, 10599.390, 185.197, 52601.997 20/05/22,12:28:04,11,09,1, 11.9,1,1, 3.775, 10599.396, 185.202, 52601.952 20/05/22,12:28:04,12,09,1, 11.9,1,1, 3.775, 10599.378, 185.173, 52601.864 20/05/22,12:28:04,13,09,1, 11.9,1,1, 3.775, 10599.396, 185.183, 52601.849 20/05/22,12:28:04,14,09,1, 11.9,1,1, 3.775, 10599.399, 185.174, 52601.826 20/05/22,12:28:04,15,09,1, 11.9,1,1, 3.775, 10599.372, 185.195, 52601.821 20/05/22,12:28:04,16,09,1, 11.9,1,1, 3.775, 10599.388, 185.224, 52601.895 20/05/22,12:28:04,17,09,1, 11.9,1,1, 3.775, 10599.386, 185.212, 52601.968 20/05/22,12:28:04,18,09,1, 11.9,1,1, 3.775, 10599.387, 185.212, 52602.000 20/05/22,12:28:04,19,09,1, 11.9,1,1, 3.775, 10599.388, 185.209, 52601.994 20/05/22,12:28:05,00,09,1, 11.9,1,1, 3.779, 10599.425, 185.262, 52601.856 20/05/22,12:28:05,01,09,1, 11.9,1,1, 3.779, 10599.391, 185.204, 52601.889 20/05/22,12:28:05,02,09,1, 11.9,1,1, 3.779, 10599.413, 185.212, 52601.845 20/05/22,12:28:05,03,09,1, 11.9,1,1, 3.779, 10599.389, 185.195, 52601.841 20/05/22,12:28:05,04,09,1, 11.9,1,1, 3.779, 10599.419, 185.244, 52601.904 20/05/22,12:28:05,05,09,1, 11.9,1,1, 3.779, 10599.410, 185.188, 52601.914 20/05/22,12:28:05,06,09,1, 11.9,1,1, 3.779, 10599.406, 185.260, 52602.012 20/05/22,12:28:05,07,09,1, 11.9,1,1, 3.779, 10599.402, 185.218, 52601.991 20/05/22,12:28:05,08,09,1, 11.9,1,1, 3.779, 10599.391, 185.207, 52601.996 20/05/22,12:28:05,09,09,1, 11.9,1,1, 3.779, 10599.411, 185.244, 52601.946 20/05/22,12:28:05,10,09,1, 11.9,1,1, 3.779, 10599.424, 185.226, 52601.880 20/05/22,12:28:05,11,09,1, 11.9,1,1, 3.779, 10599.439, 185.231, 52601.875 20/05/22,12:28:05,12,09,1, 11.9,1,1, 3.779, 10599.434, 185.249, 52601.853 20/05/22,12:28:05,13,09,1, 11.9,1,1, 3.779, 10599.416, 185.221, 52601.901 20/05/22,12:28:05,14,09,1, 11.9,1,1, 3.779, 10599.433, 185.231, 52601.968 20/05/22,12:28:05,15,09,1, 11.9,1,1, 3.779, 10599.442, 185.239, 52602.025 20/05/22,12:28:05,16,09,1, 11.9,1,1, 3.779, 10599.437, 185.218, 52602.013 20/05/22,12:28:05,17,09,1, 11.9,1,1, 3.779, 10599.449, 185.251, 52601.987 20/05/22,12:28:05,18,09,1, 11.9,1,1, 3.779, 10599.429, 185.241, 52601.941 20/05/22,12:28:05,19,09,1, 11.9,1,1, 3.779, 10599.427, 185.262, 52601.856 20/05/22,12:28:06,00,09,1, 11.9,1,1, 3.781, 10599.450, 185.287, 52601.893 20/05/22,12:28:06,01,09,1, 11.9,1,1, 3.781, 10599.406, 185.237, 52601.856 20/05/22,12:28:06,02,09,1, 11.9,1,1, 3.781, 10599.421, 185.242, 52601.904 20/05/22,12:28:06,03,09,1, 11.9,1,1, 3.781, 10599.434, 185.267, 52602.026 20/05/22,12:28:06,04,09,1, 11.9,1,1, 3.781, 10599.432, 185.283, 52602.049 20/05/22,12:28:06,05,09,1, 11.9,1,1, 3.781, 10599.419, 185.266, 52601.986 20/05/22,12:28:06,06,09,1, 11.9,1,1, 3.781, 10599.411, 185.253, 52601.926 20/05/22,12:28:06,07,09,1, 11.9,1,1, 3.781, 10599.413, 185.255, 52601.857 20/05/22,12:28:06,08,09,1, 11.9,1,1, 3.781, 10599.446, 185.265, 52601.813 20/05/22,12:28:06,09,09,1, 11.9,1,1, 3.781, 10599.415, 185.269, 52601.797 20/05/22,12:28:06,10,09,1, 11.9,1,1, 3.781, 10599.414, 185.267, 52601.819 20/05/22,12:28:06,11,09,1, 11.9,1,1, 3.781, 10599.420, 185.279, 52601.895 20/05/22,12:28:06,12,09,1, 11.9,1,1, 3.781, 10599.447, 185.257, 52601.988 20/05/22,12:28:06,13,09,1, 11.9,1,1, 3.781, 10599.422, 185.285, 52601.983 20/05/22,12:28:06,14,09,1, 11.9,1,1, 3.781, 10599.412, 185.290, 52602.020 20/05/22,12:28:06,15,09,1, 11.9,1,1, 3.781, 10599.429, 185.270, 52601.951 20/05/22,12:28:06,16,09,1, 11.9,1,1, 3.781, 10599.428, 185.263, 52601.866 20/05/22,12:28:06,17,09,1, 11.9,1,1, 3.781, 10599.437, 185.271, 52601.841 20/05/22,12:28:06,18,09,1, 11.9,1,1, 3.781, 10599.420, 185.297, 52601.864 20/05/22,12:28:06,19,09,1, 11.9,1,1, 3.781, 10599.458, 185.287, 52601.893 20/05/22,12:28:07,00,08,1, 11.9,1,1, 3.781, 10599.433, 185.321, 52602.052 20/05/22,12:28:07,01,08,1, 11.9,1,1, 3.781, 10599.444, 185.308, 52601.992 20/05/22,12:28:07,02,08,1, 11.9,1,1, 3.781, 10599.448, 185.307, 52602.052 20/05/22,12:28:07,03,08,1, 11.9,1,1, 3.781, 10599.429, 185.272, 52601.972 20/05/22,12:28:07,04,08,1, 11.9,1,1, 3.781, 10599.427, 185.286, 52601.918 20/05/22,12:28:07,05,08,1, 11.9,1,1, 3.781, 10599.445, 185.308, 52601.863 20/05/22,12:28:07,06,08,1, 11.9,1,1, 3.781, 10599.436, 185.308, 52601.832 20/05/22,12:28:07,07,08,1, 11.9,1,1, 3.781, 10599.441, 185.286, 52601.886 20/05/22,12:28:07,08,08,1, 11.9,1,1, 3.781, 10599.472, 185.291, 52601.953 20/05/22,12:28:07,09,08,1, 11.9,1,1, 3.781, 10599.464, 185.313, 52602.039 20/05/22,12:28:07,10,08,1, 11.9,1,1, 3.781, 10599.448, 185.324, 52602.070 20/05/22,12:28:07,11,08,1, 11.9,1,1, 3.781, 10599.442, 185.327, 52602.060 20/05/22,12:28:07,12,08,1, 11.9,1,1, 3.781, 10599.453, 185.301, 52602.013 20/05/22,12:28:07,13,08,1, 11.9,1,1, 3.781, 10599.473, 185.309, 52601.934 20/05/22,12:28:07,14,08,1, 11.9,1,1, 3.781, 10599.479, 185.305, 52601.918 20/05/22,12:28:07,15,08,1, 11.9,1,1, 3.781, 10599.468, 185.309, 52601.894 20/05/22,12:28:07,16,08,1, 11.9,1,1, 3.781, 10599.432, 185.326, 52601.939 20/05/22,12:28:07,17,08,1, 11.9,1,1, 3.781, 10599.469, 185.314, 52602.019 20/05/22,12:28:07,18,08,1, 11.9,1,1, 3.781, 10599.453, 185.324, 52602.047 20/05/22,12:28:07,19,08,1, 11.9,1,1, 3.781, 10599.435, 185.321, 52602.052 20/05/22,12:28:08,00,08,1, 11.9,1,1, 3.779, 10599.467, 185.326, 52602.000 20/05/22,12:28:08,01,08,1, 11.9,1,1, 3.779, 10599.455, 185.339, 52601.998 20/05/22,12:28:08,02,08,1, 11.9,1,1, 3.779, 10599.463, 185.309, 52601.923 20/05/22,12:28:08,03,08,1, 11.9,1,1, 3.779, 10599.469, 185.318, 52601.900 20/05/22,12:28:08,04,08,1, 11.9,1,1, 3.779, 10599.487, 185.324, 52601.929 20/05/22,12:28:08,05,08,1, 11.9,1,1, 3.779, 10599.482, 185.318, 52602.012 20/05/22,12:28:08,06,08,1, 11.9,1,1, 3.779, 10599.481, 185.342, 52602.061 20/05/22,12:28:08,07,08,1, 11.9,1,1, 3.779, 10599.481, 185.340, 52602.100 20/05/22,12:28:08,08,08,1, 11.9,1,1, 3.779, 10599.460, 185.346, 52602.083 20/05/22,12:28:08,09,08,1, 11.9,1,1, 3.779, 10599.478, 185.361, 52602.052 20/05/22,12:28:08,10,08,1, 11.9,1,1, 3.779, 10599.476, 185.329, 52602.012 20/05/22,12:28:08,11,08,1, 11.9,1,1, 3.779, 10599.472, 185.304, 52601.915 20/05/22,12:28:08,12,08,1, 11.9,1,1, 3.779, 10599.467, 185.339, 52601.974 20/05/22,12:28:08,13,08,1, 11.9,1,1, 3.779, 10599.472, 185.314, 52601.912 20/05/22,12:28:08,14,08,1, 11.9,1,1, 3.779, 10599.474, 185.333, 52602.040 20/05/22,12:28:08,15,08,1, 11.9,1,1, 3.779, 10599.473, 185.332, 52602.098 20/05/22,12:28:08,16,08,1, 11.9,1,1, 3.779, 10599.485, 185.351, 52602.098 20/05/22,12:28:08,17,08,1, 11.9,1,1, 3.779, 10599.478, 185.355, 52602.088 20/05/22,12:28:08,18,08,1, 11.9,1,1, 3.779, 10599.479, 185.343, 52602.075 20/05/22,12:28:08,19,08,1, 11.9,1,1, 3.779, 10599.467, 185.326, 52602.000 20/05/22,12:28:09,00,08,1, 11.9,1,1, 3.776, 10599.450, 185.363, 52602.046 20/05/22,12:28:09,01,08,1, 11.9,1,1, 3.776, 10599.491, 185.327, 52601.967 20/05/22,12:28:09,02,08,1, 11.9,1,1, 3.776, 10599.488, 185.367, 52602.014 20/05/22,12:28:09,03,08,1, 11.9,1,1, 3.776, 10599.460, 185.356, 52602.093 20/05/22,12:28:09,04,08,1, 11.9,1,1, 3.776, 10599.455, 185.378, 52602.149 20/05/22,12:28:09,05,08,1, 11.9,1,1, 3.776, 10599.476, 185.355, 52602.164 20/05/22,12:28:09,06,08,1, 11.9,1,1, 3.776, 10599.479, 185.399, 52602.121 20/05/22,12:28:09,07,08,1, 11.9,1,1, 3.776, 10599.463, 185.354, 52602.046 20/05/22,12:28:09,08,08,1, 11.9,1,1, 3.776, 10599.476, 185.366, 52602.028 20/05/22,12:28:09,09,08,1, 11.9,1,1, 3.776, 10599.452, 185.343, 52601.985 20/05/22,12:28:09,10,08,1, 11.9,1,1, 3.776, 10599.466, 185.366, 52602.036 20/05/22,12:28:09,11,08,1, 11.9,1,1, 3.776, 10599.470, 185.344, 52602.073 20/05/22,12:28:09,12,08,1, 11.9,1,1, 3.776, 10599.497, 185.344, 52602.144 20/05/22,12:28:09,13,08,1, 11.9,1,1, 3.776, 10599.467, 185.368, 52602.169 20/05/22,12:28:09,14,08,1, 11.9,1,1, 3.776, 10599.484, 185.352, 52602.184 20/05/22,12:28:09,15,08,1, 11.9,1,1, 3.776, 10599.454, 185.344, 52602.085 20/05/22,12:28:09,16,08,1, 11.9,1,1, 3.776, 10599.468, 185.363, 52602.068 20/05/22,12:28:09,17,08,1, 11.9,1,1, 3.776, 10599.493, 185.381, 52602.036 20/05/22,12:28:09,18,08,1, 11.9,1,1, 3.776, 10599.491, 185.351, 52602.013 20/05/22,12:28:09,19,08,1, 11.9,1,1, 3.776, 10599.457, 185.363, 52602.046 20/05/22,12:28:10,00,08,1, 11.8,1,1, 3.778, 10599.467, 185.450, 52602.158 20/05/22,12:28:10,01,08,1, 11.8,1,1, 3.778, 10599.451, 185.409, 52602.323 20/05/22,12:28:10,02,08,1, 11.8,1,1, 3.778, 10599.444, 185.364, 52602.196 20/05/22,12:28:10,03,08,1, 11.8,1,1, 3.778, 10599.474, 185.402, 52602.176 20/05/22,12:28:10,04,08,1, 11.8,1,1, 3.778, 10599.451, 185.401, 52602.157 20/05/22,12:28:10,05,08,1, 11.8,1,1, 3.778, 10599.482, 185.370, 52602.085 20/05/22,12:28:10,06,08,1, 11.8,1,1, 3.778, 10599.475, 185.406, 52602.007 20/05/22,12:28:10,07,08,1, 11.8,1,1, 3.778, 10599.469, 185.404, 52602.030 20/05/22,12:28:10,08,08,1, 11.8,1,1, 3.778, 10599.475, 185.397, 52602.072 20/05/22,12:28:10,09,08,1, 11.8,1,1, 3.778, 10599.460, 185.400, 52602.140 20/05/22,12:28:10,10,08,1, 11.8,1,1, 3.778, 10599.468, 185.409, 52602.157 20/05/22,12:28:10,11,08,1, 11.8,1,1, 3.778, 10599.486, 185.443, 52602.178 20/05/22,12:28:10,12,08,1, 11.8,1,1, 3.778, 10599.458, 185.426, 52602.153 20/05/22,12:28:10,13,08,1, 11.8,1,1, 3.778, 10599.442, 185.428, 52602.079 20/05/22,12:28:10,14,08,1, 11.8,1,1, 3.778, 10599.494, 185.419, 52602.033 20/05/22,12:28:10,15,08,1, 11.8,1,1, 3.778, 10599.482, 185.386, 52601.998 20/05/22,12:28:10,16,08,1, 11.8,1,1, 3.778, 10599.483, 185.393, 52601.988 20/05/22,12:28:10,17,08,1, 11.8,1,1, 3.778, 10599.479, 185.426, 52602.091 20/05/22,12:28:10,18,08,1, 11.8,1,1, 3.778, 10599.470, 185.419, 52602.128 20/05/22,12:28:10,19,08,1, 11.8,1,1, 3.778, 10599.470, 185.450, 52602.158 20/05/22,12:28:11,00,08,1, 11.9,1,1, 3.779, 10599.458, 185.449, 52602.162 20/05/22,12:28:11,01,08,1, 11.9,1,1, 3.779, 10599.468, 185.422, 52602.135 20/05/22,12:28:11,02,08,1, 11.9,1,1, 3.779, 10599.485, 185.438, 52602.078 20/05/22,12:28:11,03,08,1, 11.9,1,1, 3.779, 10599.477, 185.437, 52602.038 20/05/22,12:28:11,04,08,1, 11.9,1,1, 3.779, 10599.480, 185.426, 52602.065 20/05/22,12:28:11,05,08,1, 11.9,1,1, 3.779, 10599.474, 185.436, 52602.069 20/05/22,12:28:11,06,08,1, 11.9,1,1, 3.779, 10599.477, 185.450, 52602.096 20/05/22,12:28:11,07,08,1, 11.9,1,1, 3.779, 10599.476, 185.447, 52602.222 20/05/22,12:28:11,08,08,1, 11.9,1,1, 3.779, 10599.501, 185.471, 52602.246 20/05/22,12:28:11,09,08,1, 11.9,1,1, 3.779, 10599.491, 185.452, 52602.244 20/05/22,12:28:11,10,08,1, 11.9,1,1, 3.779, 10599.445, 185.448, 52602.185 20/05/22,12:28:11,11,08,1, 11.9,1,1, 3.779, 10599.463, 185.440, 52602.150 20/05/22,12:28:11,12,08,1, 11.9,1,1, 3.779, 10599.495, 185.463, 52602.074 20/05/22,12:28:11,13,08,1, 11.9,1,1, 3.779, 10599.460, 185.432, 52602.064 20/05/22,12:28:11,14,08,1, 11.9,1,1, 3.779, 10599.455, 185.425, 52602.132 20/05/22,12:28:11,15,08,1, 11.9,1,1, 3.779, 10599.460, 185.461, 52602.130 20/05/22,12:28:11,16,08,1, 11.9,1,1, 3.779, 10599.488, 185.457, 52602.210 20/05/22,12:28:11,17,08,1, 11.9,1,1, 3.779, 10599.496, 185.417, 52602.216 20/05/22,12:28:11,18,08,1, 11.9,1,1, 3.779, 10599.480, 185.472, 52602.253 20/05/22,12:28:11,19,08,1, 11.9,1,1, 3.779, 10599.464, 185.449, 52602.162 20/05/22,12:28:12,00,08,1, 11.9,1,1, 3.779, 10599.458, 185.485, 52602.054 20/05/22,12:28:12,01,08,1, 11.9,1,1, 3.779, 10599.459, 185.472, 52602.057 20/05/22,12:28:12,02,08,1, 11.9,1,1, 3.779, 10599.484, 185.447, 52602.092 20/05/22,12:28:12,03,08,1, 11.9,1,1, 3.779, 10599.450, 185.479, 52602.125 20/05/22,12:28:12,04,08,1, 11.9,1,1, 3.779, 10599.468, 185.464, 52602.176 20/05/22,12:28:12,05,08,1, 11.9,1,1, 3.779, 10599.453, 185.480, 52602.212 20/05/22,12:28:12,06,08,1, 11.9,1,1, 3.779, 10599.485, 185.512, 52602.237 20/05/22,12:28:12,07,08,1, 11.9,1,1, 3.779, 10599.472, 185.500, 52602.254 20/05/22,12:28:12,08,08,1, 11.9,1,1, 3.779, 10599.445, 185.486, 52602.202 20/05/22,12:28:12,09,08,1, 11.9,1,1, 3.779, 10599.479, 185.465, 52602.109 20/05/22,12:28:12,10,08,1, 11.9,1,1, 3.779, 10599.457, 185.494, 52602.082 20/05/22,12:28:12,11,08,1, 11.9,1,1, 3.779, 10599.473, 185.476, 52602.095 20/05/22,12:28:12,12,08,1, 11.9,1,1, 3.779, 10599.448, 185.493, 52602.177 20/05/22,12:28:12,13,08,1, 11.9,1,1, 3.779, 10599.454, 185.490, 52602.189 20/05/22,12:28:12,14,08,1, 11.9,1,1, 3.779, 10599.461, 185.514, 52602.237 20/05/22,12:28:12,15,08,1, 11.9,1,1, 3.779, 10599.427, 185.506, 52602.221 20/05/22,12:28:12,16,08,1, 11.9,1,1, 3.779, 10599.460, 185.500, 52602.165 20/05/22,12:28:12,17,08,1, 11.9,1,1, 3.779, 10599.447, 185.510, 52602.124 20/05/22,12:28:12,18,08,1, 11.9,1,1, 3.779, 10599.481, 185.490, 52602.056 20/05/22,12:28:12,19,08,1, 11.9,1,1, 3.779, 10599.460, 185.485, 52602.054 20/05/22,12:28:13,00,08,1, 11.9,1,1, 3.779, 10599.416, 185.537, 52602.277 20/05/22,12:28:13,01,08,1, 11.9,1,1, 3.779, 10599.484, 185.502, 52602.116 20/05/22,12:28:13,02,08,1, 11.9,1,1, 3.779, 10599.459, 185.517, 52602.195 20/05/22,12:28:13,03,08,1, 11.9,1,1, 3.779, 10599.469, 185.521, 52602.239 20/05/22,12:28:13,04,08,1, 11.9,1,1, 3.779, 10599.430, 185.532, 52602.233 20/05/22,12:28:13,05,08,1, 11.9,1,1, 3.779, 10599.443, 185.503, 52602.189 20/05/22,12:28:13,06,08,1, 11.9,1,1, 3.779, 10599.477, 185.518, 52602.117 20/05/22,12:28:13,07,08,1, 11.9,1,1, 3.779, 10599.456, 185.502, 52602.083 20/05/22,12:28:13,08,08,1, 11.9,1,1, 3.779, 10599.467, 185.524, 52602.093 20/05/22,12:28:13,09,08,1, 11.9,1,1, 3.779, 10599.449, 185.516, 52602.097 20/05/22,12:28:13,10,08,1, 11.9,1,1, 3.779, 10599.436, 185.511, 52602.218 20/05/22,12:28:13,11,08,1, 11.9,1,1, 3.779, 10599.460, 185.542, 52602.292 20/05/22,12:28:13,12,08,1, 11.9,1,1, 3.779, 10599.453, 185.514, 52602.273 20/05/22,12:28:13,13,08,1, 11.9,1,1, 3.779, 10599.463, 185.548, 52602.240 20/05/22,12:28:13,14,08,1, 11.9,1,1, 3.779, 10599.443, 185.503, 52602.150 20/05/22,12:28:13,15,08,1, 11.9,1,1, 3.779, 10599.464, 185.508, 52602.100 20/05/22,12:28:13,16,08,1, 11.9,1,1, 3.779, 10599.467, 185.532, 52602.120 20/05/22,12:28:13,17,08,1, 11.9,1,1, 3.779, 10599.481, 185.536, 52602.120 20/05/22,12:28:13,18,08,1, 11.9,1,1, 3.779, 10599.456, 185.519, 52602.210 20/05/22,12:28:13,19,08,1, 11.9,1,1, 3.779, 10599.418, 185.537, 52602.277 20/05/22,12:28:14,00,08,1, 11.9,1,1, 3.778, 10599.425, 185.554, 52602.248 20/05/22,12:28:14,01,08,1, 11.9,1,1, 3.778, 10599.460, 185.557, 52602.281 20/05/22,12:28:14,02,08,1, 11.9,1,1, 3.778, 10599.438, 185.519, 52602.201 20/05/22,12:28:14,03,08,1, 11.9,1,1, 3.778, 10599.451, 185.520, 52602.152 20/05/22,12:28:14,04,08,1, 11.9,1,1, 3.778, 10599.448, 185.528, 52602.129 20/05/22,12:28:14,05,08,1, 11.9,1,1, 3.778, 10599.425, 185.535, 52602.125 20/05/22,12:28:14,06,08,1, 11.9,1,1, 3.778, 10599.423, 185.507, 52602.162 20/05/22,12:28:14,07,08,1, 11.9,1,1, 3.778, 10599.455, 185.561, 52602.240 20/05/22,12:28:14,08,08,1, 11.9,1,1, 3.778, 10599.452, 185.566, 52602.276 20/05/22,12:28:14,09,08,1, 11.9,1,1, 3.778, 10599.485, 185.574, 52602.304 20/05/22,12:28:14,10,08,1, 11.9,1,1, 3.778, 10599.448, 185.552, 52602.288 20/05/22,12:28:14,11,08,1, 11.9,1,1, 3.778, 10599.459, 185.558, 52602.260 20/05/22,12:28:14,12,08,1, 11.9,1,1, 3.778, 10599.464, 185.540, 52602.214 20/05/22,12:28:14,13,08,1, 11.9,1,1, 3.778, 10599.428, 185.545, 52602.139 20/05/22,12:28:14,14,08,1, 11.9,1,1, 3.778, 10599.464, 185.571, 52602.183 20/05/22,12:28:14,15,08,1, 11.9,1,1, 3.778, 10599.427, 185.558, 52602.216 20/05/22,12:28:14,16,08,1, 11.9,1,1, 3.778, 10599.415, 185.566, 52602.301 20/05/22,12:28:14,17,08,1, 11.9,1,1, 3.778, 10599.459, 185.573, 52602.328 20/05/22,12:28:14,18,08,1, 11.9,1,1, 3.778, 10599.462, 185.583, 52602.280 20/05/22,12:28:14,19,08,1, 11.9,1,1, 3.778, 10599.429, 185.554, 52602.248 20/05/22,12:28:15,00,09,1, 11.9,1,1, 3.779, 10599.433, 185.561, 52602.202 20/05/22,12:28:15,01,09,1, 11.9,1,1, 3.779, 10599.434, 185.561, 52602.139 20/05/22,12:28:15,02,09,1, 11.9,1,1, 3.779, 10599.467, 185.577, 52602.163 20/05/22,12:28:15,03,09,1, 11.9,1,1, 3.779, 10599.454, 185.523, 52602.203 20/05/22,12:28:15,04,09,1, 11.9,1,1, 3.779, 10599.450, 185.558, 52602.269 20/05/22,12:28:15,05,09,1, 11.9,1,1, 3.779, 10599.447, 185.578, 52602.338 20/05/22,12:28:15,06,09,1, 11.9,1,1, 3.779, 10599.434, 185.576, 52602.329 20/05/22,12:28:15,07,09,1, 11.9,1,1, 3.779, 10599.438, 185.567, 52602.308 20/05/22,12:28:15,08,09,1, 11.9,1,1, 3.779, 10599.438, 185.548, 52602.240 20/05/22,12:28:15,09,09,1, 11.9,1,1, 3.779, 10599.453, 185.570, 52602.197 20/05/22,12:28:15,10,09,1, 11.9,1,1, 3.779, 10599.437, 185.558, 52602.189 20/05/22,12:28:15,11,09,1, 11.9,1,1, 3.779, 10599.426, 185.562, 52602.158 20/05/22,12:28:15,12,09,1, 11.9,1,1, 3.779, 10599.455, 185.590, 52602.243 20/05/22,12:28:15,13,09,1, 11.9,1,1, 3.779, 10599.404, 185.581, 52602.307 20/05/22,12:28:15,14,09,1, 11.9,1,1, 3.779, 10599.426, 185.579, 52602.339 20/05/22,12:28:15,15,09,1, 11.9,1,1, 3.779, 10599.425, 185.601, 52602.365 20/05/22,12:28:15,16,09,1, 11.9,1,1, 3.779, 10599.421, 185.563, 52602.326 20/05/22,12:28:15,17,09,1, 11.9,1,1, 3.779, 10599.432, 185.568, 52602.239 20/05/22,12:28:15,18,09,1, 11.9,1,1, 3.779, 10599.407, 185.568, 52602.155 20/05/22,12:28:15,19,09,1, 11.9,1,1, 3.779, 10599.436, 185.561, 52602.202 20/05/22,12:28:16,00,09,1, 11.9,1,1, 3.781, 10599.400, 185.642, 52602.314 20/05/22,12:28:16,01,09,1, 11.9,1,1, 3.781, 10599.442, 185.603, 52602.296 20/05/22,12:28:16,02,09,1, 11.9,1,1, 3.781, 10599.429, 185.608, 52602.371 20/05/22,12:28:16,03,09,1, 11.9,1,1, 3.781, 10599.419, 185.623, 52602.423 20/05/22,12:28:16,04,09,1, 11.9,1,1, 3.781, 10599.413, 185.617, 52602.392 20/05/22,12:28:16,05,09,1, 11.9,1,1, 3.781, 10599.420, 185.613, 52602.271 20/05/22,12:28:16,06,09,1, 11.9,1,1, 3.781, 10599.389, 185.607, 52602.297 20/05/22,12:28:16,07,09,1, 11.9,1,1, 3.781, 10599.419, 185.615, 52602.275 20/05/22,12:28:16,08,09,1, 11.9,1,1, 3.781, 10599.422, 185.594, 52602.300 20/05/22,12:28:16,09,09,1, 11.9,1,1, 3.781, 10599.427, 185.622, 52602.291 20/05/22,12:28:16,10,09,1, 11.9,1,1, 3.781, 10599.430, 185.625, 52602.338 20/05/22,12:28:16,11,09,1, 11.9,1,1, 3.781, 10599.409, 185.627, 52602.380 20/05/22,12:28:16,12,09,1, 11.9,1,1, 3.781, 10599.422, 185.639, 52602.407 20/05/22,12:28:16,13,09,1, 11.9,1,1, 3.781, 10599.392, 185.631, 52602.401 20/05/22,12:28:16,14,09,1, 11.9,1,1, 3.781, 10599.401, 185.623, 52602.322 20/05/22,12:28:16,15,09,1, 11.9,1,1, 3.781, 10599.422, 185.628, 52602.238 20/05/22,12:28:16,16,09,1, 11.9,1,1, 3.781, 10599.415, 185.622, 52602.206 20/05/22,12:28:16,17,09,1, 11.9,1,1, 3.781, 10599.426, 185.629, 52602.246 20/05/22,12:28:16,18,09,1, 11.9,1,1, 3.781, 10599.430, 185.618, 52602.323 20/05/22,12:28:16,19,09,1, 11.9,1,1, 3.781, 10599.406, 185.642, 52602.314 20/05/22,12:28:17,00,08,1, 11.8,1,1, 3.775, 10599.391, 185.652, 52602.394 20/05/22,12:28:17,01,08,1, 11.8,1,1, 3.775, 10599.416, 185.628, 52602.371 20/05/22,12:28:17,02,08,1, 11.8,1,1, 3.775, 10599.406, 185.614, 52602.339 20/05/22,12:28:17,03,08,1, 11.8,1,1, 3.775, 10599.398, 185.605, 52602.273 20/05/22,12:28:17,04,08,1, 11.8,1,1, 3.775, 10599.407, 185.603, 52602.248 20/05/22,12:28:17,05,08,1, 11.8,1,1, 3.775, 10599.434, 185.627, 52602.275 20/05/22,12:28:17,06,08,1, 11.8,1,1, 3.775, 10599.430, 185.651, 52602.284 20/05/22,12:28:17,07,08,1, 11.8,1,1, 3.775, 10599.411, 185.627, 52602.343 20/05/22,12:28:17,08,08,1, 11.8,1,1, 3.775, 10599.425, 185.633, 52602.370 20/05/22,12:28:17,09,08,1, 11.8,1,1, 3.775, 10599.399, 185.675, 52602.399 20/05/22,12:28:17,10,08,1, 11.8,1,1, 3.775, 10599.389, 185.667, 52602.425 20/05/22,12:28:17,11,08,1, 11.8,1,1, 3.775, 10599.395, 185.642, 52602.340 20/05/22,12:28:17,12,08,1, 11.8,1,1, 3.775, 10599.397, 185.632, 52602.290 20/05/22,12:28:17,13,08,1, 11.8,1,1, 3.775, 10599.395, 185.641, 52602.270 20/05/22,12:28:17,14,08,1, 11.8,1,1, 3.775, 10599.416, 185.618, 52602.202 20/05/22,12:28:17,15,08,1, 11.8,1,1, 3.775, 10599.412, 185.658, 52602.234 20/05/22,12:28:17,16,08,1, 11.8,1,1, 3.775, 10599.383, 185.663, 52602.320 20/05/22,12:28:17,17,08,1, 11.8,1,1, 3.775, 10599.402, 185.653, 52602.404 20/05/22,12:28:17,18,08,1, 11.8,1,1, 3.775, 10599.394, 185.638, 52602.376 20/05/22,12:28:17,19,08,1, 11.8,1,1, 3.775, 10599.398, 185.652, 52602.394 20/05/22,12:28:18,00,08,1, 11.7,1,1, 3.782, 10599.375, 185.649, 52602.356 20/05/22,12:28:18,01,08,1, 11.7,1,1, 3.782, 10599.370, 185.648, 52602.337 20/05/22,12:28:18,02,08,1, 11.7,1,1, 3.782, 10599.397, 185.646, 52602.296 20/05/22,12:28:18,03,08,1, 11.7,1,1, 3.782, 10599.409, 185.661, 52602.299 20/05/22,12:28:18,04,08,1, 11.7,1,1, 3.782, 10599.394, 185.657, 52602.312 20/05/22,12:28:18,05,08,1, 11.7,1,1, 3.782, 10599.377, 185.648, 52602.374 20/05/22,12:28:18,06,08,1, 11.7,1,1, 3.782, 10599.396, 185.622, 52602.400 20/05/22,12:28:18,07,08,1, 11.7,1,1, 3.782, 10599.375, 185.686, 52602.453 20/05/22,12:28:18,08,08,1, 11.7,1,1, 3.782, 10599.371, 185.668, 52602.409 20/05/22,12:28:18,09,08,1, 11.7,1,1, 3.782, 10599.396, 185.643, 52602.348 20/05/22,12:28:18,10,08,1, 11.7,1,1, 3.782, 10599.397, 185.638, 52602.323 20/05/22,12:28:18,11,08,1, 11.7,1,1, 3.782, 10599.377, 185.640, 52602.243 20/05/22,12:28:18,12,08,1, 11.7,1,1, 3.782, 10599.382, 185.667, 52602.270 20/05/22,12:28:18,13,08,1, 11.7,1,1, 3.782, 10599.358, 185.649, 52602.303 20/05/22,12:28:18,14,08,1, 11.7,1,1, 3.782, 10599.385, 185.672, 52602.388 20/05/22,12:28:18,15,08,1, 11.7,1,1, 3.782, 10599.344, 185.657, 52602.418 20/05/22,12:28:18,16,08,1, 11.7,1,1, 3.782, 10599.389, 185.671, 52602.445 20/05/22,12:28:18,17,08,1, 11.7,1,1, 3.782, 10599.353, 185.678, 52602.445 20/05/22,12:28:18,18,08,1, 11.7,1,1, 3.782, 10599.374, 185.668, 52602.380 20/05/22,12:28:18,19,08,1, 11.7,1,1, 3.782, 10599.375, 185.649, 52602.356 20/05/22,12:28:19,00,09,1, 11.9,1,1, 3.781, 10599.350, 185.664, 52602.284 20/05/22,12:28:19,01,09,1, 11.9,1,1, 3.781, 10599.383, 185.663, 52602.317 20/05/22,12:28:19,02,09,1, 11.9,1,1, 3.781, 10599.382, 185.687, 52602.359 20/05/22,12:28:19,03,09,1, 11.9,1,1, 3.781, 10599.358, 185.684, 52602.410 20/05/22,12:28:19,04,09,1, 11.9,1,1, 3.781, 10599.380, 185.661, 52602.464 20/05/22,12:28:19,05,09,1, 11.9,1,1, 3.781, 10599.385, 185.678, 52602.479 20/05/22,12:28:19,06,09,1, 11.9,1,1, 3.781, 10599.356, 185.654, 52602.421 20/05/22,12:28:19,07,09,1, 11.9,1,1, 3.781, 10599.352, 185.651, 52602.368 20/05/22,12:28:19,08,09,1, 11.9,1,1, 3.781, 10599.362, 185.622, 52602.238 20/05/22,12:28:19,09,09,1, 11.9,1,1, 3.781, 10599.368, 185.654, 52602.262 20/05/22,12:28:19,10,09,1, 11.9,1,1, 3.781, 10599.357, 185.640, 52602.242 20/05/22,12:28:19,11,09,1, 11.9,1,1, 3.781, 10599.369, 185.666, 52602.322 20/05/22,12:28:19,12,09,1, 11.9,1,1, 3.781, 10599.376, 185.666, 52602.384 20/05/22,12:28:19,13,09,1, 11.9,1,1, 3.781, 10599.371, 185.646, 52602.418 20/05/22,12:28:19,14,09,1, 11.9,1,1, 3.781, 10599.378, 185.678, 52602.447 20/05/22,12:28:19,15,09,1, 11.9,1,1, 3.781, 10599.380, 185.674, 52602.371 20/05/22,12:28:19,16,09,1, 11.9,1,1, 3.781, 10599.368, 185.662, 52602.294 20/05/22,12:28:19,17,09,1, 11.9,1,1, 3.781, 10599.381, 185.674, 52602.299 20/05/22,12:28:19,18,09,1, 11.9,1,1, 3.781, 10599.376, 185.650, 52602.235 20/05/22,12:28:19,19,09,1, 11.9,1,1, 3.781, 10599.356, 185.664, 52602.284 20/05/22,12:28:20,00,08,1, 11.9,1,1, 3.776, 10599.325, 185.715, 52602.436 20/05/22,12:28:20,01,08,1, 11.9,1,1, 3.776, 10599.340, 185.687, 52602.412 20/05/22,12:28:20,02,08,1, 11.9,1,1, 3.776, 10599.359, 185.665, 52602.430 20/05/22,12:28:20,03,08,1, 11.9,1,1, 3.776, 10599.333, 185.678, 52602.411 20/05/22,12:28:20,04,08,1, 11.9,1,1, 3.776, 10599.359, 185.657, 52602.334 20/05/22,12:28:20,05,08,1, 11.9,1,1, 3.776, 10599.374, 185.663, 52602.249 20/05/22,12:28:20,06,08,1, 11.9,1,1, 3.776, 10599.369, 185.649, 52602.243 20/05/22,12:28:20,07,08,1, 11.9,1,1, 3.776, 10599.361, 185.697, 52602.284 20/05/22,12:28:20,08,08,1, 11.9,1,1, 3.776, 10599.323, 185.712, 52602.587 20/05/22,12:28:20,09,08,1, 11.9,1,1, 3.776, 10599.396, 185.637, 52602.375 20/05/22,12:28:20,10,08,1, 11.9,1,1, 3.776, 10599.396, 185.698, 52602.373 20/05/22,12:28:20,11,08,1, 11.9,1,1, 3.776, 10599.366, 185.678, 52602.388 20/05/22,12:28:20,12,08,1, 11.9,1,1, 3.776, 10599.369, 185.667, 52602.376 20/05/22,12:28:20,13,08,1, 11.9,1,1, 3.776, 10599.366, 185.713, 52602.312 20/05/22,12:28:20,14,08,1, 11.9,1,1, 3.776, 10599.355, 185.685, 52602.228 20/05/22,12:28:20,15,08,1, 11.9,1,1, 3.776, 10599.363, 185.689, 52602.257 20/05/22,12:28:20,16,08,1, 11.9,1,1, 3.776, 10599.364, 185.678, 52602.280 20/05/22,12:28:20,17,08,1, 11.9,1,1, 3.776, 10599.370, 185.726, 52602.403 20/05/22,12:28:20,18,08,1, 11.9,1,1, 3.776, 10599.365, 185.719, 52602.411 20/05/22,12:28:20,19,08,1, 11.9,1,1, 3.776, 10599.330, 185.715, 52602.436 20/05/22,12:28:21,00,08,1, 11.9,1,1, 3.778, 10599.283, 185.739, 52602.352 20/05/22,12:28:21,01,08,1, 11.9,1,1, 3.778, 10599.332, 185.728, 52602.356 20/05/22,12:28:21,02,08,1, 11.9,1,1, 3.778, 10599.358, 185.728, 52602.273 20/05/22,12:28:21,03,08,1, 11.9,1,1, 3.778, 10599.309, 185.720, 52602.254 20/05/22,12:28:21,04,08,1, 11.9,1,1, 3.778, 10599.341, 185.717, 52602.320 20/05/22,12:28:21,05,08,1, 11.9,1,1, 3.778, 10599.345, 185.720, 52602.383 20/05/22,12:28:21,06,08,1, 11.9,1,1, 3.778, 10599.357, 185.741, 52602.445 20/05/22,12:28:21,07,08,1, 11.9,1,1, 3.778, 10599.333, 185.774, 52602.475 20/05/22,12:28:21,08,08,1, 11.9,1,1, 3.778, 10599.339, 185.749, 52602.492 20/05/22,12:28:21,09,08,1, 11.9,1,1, 3.778, 10599.340, 185.754, 52602.451 20/05/22,12:28:21,10,08,1, 11.9,1,1, 3.778, 10599.349, 185.725, 52602.346 20/05/22,12:28:21,11,08,1, 11.9,1,1, 3.778, 10599.331, 185.733, 52602.299 20/05/22,12:28:21,12,08,1, 11.9,1,1, 3.778, 10599.353, 185.741, 52602.305 20/05/22,12:28:21,13,08,1, 11.9,1,1, 3.778, 10599.333, 185.723, 52602.344 20/05/22,12:28:21,14,08,1, 11.9,1,1, 3.778, 10599.319, 185.730, 52602.373 20/05/22,12:28:21,15,08,1, 11.9,1,1, 3.778, 10599.349, 185.720, 52602.454 20/05/22,12:28:21,16,08,1, 11.9,1,1, 3.778, 10599.309, 185.739, 52602.394 20/05/22,12:28:21,17,08,1, 11.9,1,1, 3.778, 10599.340, 185.751, 52602.431 20/05/22,12:28:21,18,08,1, 11.9,1,1, 3.778, 10599.319, 185.737, 52602.330 20/05/22,12:28:21,19,08,1, 11.9,1,1, 3.778, 10599.289, 185.739, 52602.352 20/05/22,12:28:22,00,08,1, 11.8,1,1, 3.776, 10599.325, 185.780, 52602.465 20/05/22,12:28:22,01,08,1, 11.8,1,1, 3.776, 10599.345, 185.760, 52602.361 20/05/22,12:28:22,02,08,1, 11.8,1,1, 3.776, 10599.334, 185.734, 52602.422 20/05/22,12:28:22,03,08,1, 11.8,1,1, 3.776, 10599.329, 185.739, 52602.507 20/05/22,12:28:22,04,08,1, 11.8,1,1, 3.776, 10599.328, 185.733, 52602.517 20/05/22,12:28:22,05,08,1, 11.8,1,1, 3.776, 10599.346, 185.726, 52602.486 20/05/22,12:28:22,06,08,1, 11.8,1,1, 3.776, 10599.345, 185.737, 52602.446 20/05/22,12:28:22,07,08,1, 11.8,1,1, 3.776, 10599.310, 185.748, 52602.396 20/05/22,12:28:22,08,08,1, 11.8,1,1, 3.776, 10599.319, 185.762, 52602.426 20/05/22,12:28:22,09,08,1, 11.8,1,1, 3.776, 10599.345, 185.751, 52602.393 20/05/22,12:28:22,10,08,1, 11.8,1,1, 3.776, 10599.316, 185.777, 52602.459 20/05/22,12:28:22,11,08,1, 11.8,1,1, 3.776, 10599.302, 185.749, 52602.496 20/05/22,12:28:22,12,08,1, 11.8,1,1, 3.776, 10599.320, 185.745, 52602.536 20/05/22,12:28:22,13,08,1, 11.8,1,1, 3.776, 10599.322, 185.785, 52602.604 20/05/22,12:28:22,14,08,1, 11.8,1,1, 3.776, 10599.320, 185.761, 52602.544 20/05/22,12:28:22,15,08,1, 11.8,1,1, 3.776, 10599.342, 185.754, 52602.449 20/05/22,12:28:22,16,08,1, 11.8,1,1, 3.776, 10599.320, 185.751, 52602.392 20/05/22,12:28:22,17,08,1, 11.8,1,1, 3.776, 10599.329, 185.770, 52602.434 20/05/22,12:28:22,18,08,1, 11.8,1,1, 3.776, 10599.330, 185.785, 52602.429 20/05/22,12:28:22,19,08,1, 11.8,1,1, 3.776, 10599.328, 185.780, 52602.465 20/05/22,12:28:23,00,08,1, 11.9,1,1, 3.778, 10599.300, 185.783, 52602.562 20/05/22,12:28:23,01,08,1, 11.9,1,1, 3.778, 10599.334, 185.775, 52602.562 20/05/22,12:28:23,02,08,1, 11.9,1,1, 3.778, 10599.316, 185.777, 52602.595 20/05/22,12:28:23,03,08,1, 11.9,1,1, 3.778, 10599.298, 185.767, 52602.500 20/05/22,12:28:23,04,08,1, 11.9,1,1, 3.778, 10599.305, 185.764, 52602.432 20/05/22,12:28:23,05,08,1, 11.9,1,1, 3.778, 10599.316, 185.784, 52602.420 20/05/22,12:28:23,06,08,1, 11.9,1,1, 3.778, 10599.308, 185.768, 52602.381 20/05/22,12:28:23,07,08,1, 11.9,1,1, 3.778, 10599.301, 185.805, 52602.436 20/05/22,12:28:23,08,08,1, 11.9,1,1, 3.778, 10599.334, 185.796, 52602.520 20/05/22,12:28:23,09,08,1, 11.9,1,1, 3.778, 10599.322, 185.781, 52602.533 20/05/22,12:28:23,10,08,1, 11.9,1,1, 3.778, 10599.316, 185.772, 52602.554 20/05/22,12:28:23,11,08,1, 11.9,1,1, 3.778, 10599.309, 185.785, 52602.555 20/05/22,12:28:23,12,08,1, 11.9,1,1, 3.778, 10599.320, 185.781, 52602.523 20/05/22,12:28:23,13,08,1, 11.9,1,1, 3.778, 10599.314, 185.772, 52602.494 20/05/22,12:28:23,14,08,1, 11.9,1,1, 3.778, 10599.304, 185.816, 52602.584 20/05/22,12:28:23,15,08,1, 11.9,1,1, 3.778, 10599.305, 185.757, 52602.383 20/05/22,12:28:23,16,08,1, 11.9,1,1, 3.778, 10599.279, 185.778, 52602.420 20/05/22,12:28:23,17,08,1, 11.9,1,1, 3.778, 10599.319, 185.803, 52602.552 20/05/22,12:28:23,18,08,1, 11.9,1,1, 3.778, 10599.305, 185.806, 52602.601 20/05/22,12:28:23,19,08,1, 11.9,1,1, 3.778, 10599.306, 185.783, 52602.562 20/05/22,12:28:24,00,08,1, 11.8,1,1, 3.780, 10599.283, 185.802, 52602.500 20/05/22,12:28:24,01,08,1, 11.8,1,1, 3.780, 10599.286, 185.782, 52602.568 20/05/22,12:28:24,02,08,1, 11.8,1,1, 3.780, 10599.302, 185.782, 52602.477 20/05/22,12:28:24,03,08,1, 11.8,1,1, 3.780, 10599.303, 185.786, 52602.474 20/05/22,12:28:24,04,08,1, 11.8,1,1, 3.780, 10599.299, 185.813, 52602.476 20/05/22,12:28:24,05,08,1, 11.8,1,1, 3.780, 10599.293, 185.807, 52602.503 20/05/22,12:28:24,06,08,1, 11.8,1,1, 3.780, 10599.311, 185.809, 52602.505 20/05/22,12:28:24,07,08,1, 11.8,1,1, 3.780, 10599.288, 185.775, 52602.554 20/05/22,12:28:24,08,08,1, 11.8,1,1, 3.780, 10599.287, 185.806, 52602.575 20/05/22,12:28:24,09,08,1, 11.8,1,1, 3.780, 10599.297, 185.798, 52602.590 20/05/22,12:28:24,10,08,1, 11.8,1,1, 3.780, 10599.276, 185.812, 52602.486 20/05/22,12:28:24,11,08,1, 11.8,1,1, 3.780, 10599.286, 185.798, 52602.441 20/05/22,12:28:24,12,08,1, 11.8,1,1, 3.780, 10599.291, 185.809, 52602.407 20/05/22,12:28:24,13,08,1, 11.8,1,1, 3.780, 10599.279, 185.782, 52602.449 20/05/22,12:28:24,14,08,1, 11.8,1,1, 3.780, 10599.289, 185.791, 52602.471 20/05/22,12:28:24,15,08,1, 11.8,1,1, 3.780, 10599.310, 185.822, 52602.579 20/05/22,12:28:24,16,08,1, 11.8,1,1, 3.780, 10599.287, 185.816, 52602.591 20/05/22,12:28:24,17,08,1, 11.8,1,1, 3.780, 10599.292, 185.793, 52602.590 20/05/22,12:28:24,18,08,1, 11.8,1,1, 3.780, 10599.280, 185.825, 52602.600 20/05/22,12:28:24,19,08,1, 11.8,1,1, 3.780, 10599.285, 185.802, 52602.500 20/05/22,12:28:25,00,08,1, 11.9,1,1, 3.778, 10599.275, 185.827, 52602.475 20/05/22,12:28:25,01,08,1, 11.9,1,1, 3.778, 10599.300, 185.807, 52602.439 20/05/22,12:28:25,02,08,1, 11.9,1,1, 3.778, 10599.310, 185.810, 52602.501 20/05/22,12:28:25,03,08,1, 11.9,1,1, 3.778, 10599.304, 185.793, 52602.510 20/05/22,12:28:25,04,08,1, 11.9,1,1, 3.778, 10599.310, 185.820, 52602.557 20/05/22,12:28:25,05,08,1, 11.9,1,1, 3.778, 10599.274, 185.833, 52602.565 20/05/22,12:28:25,06,08,1, 11.9,1,1, 3.778, 10599.300, 185.827, 52602.601 20/05/22,12:28:25,07,08,1, 11.9,1,1, 3.778, 10599.282, 185.820, 52602.601 20/05/22,12:28:25,08,08,1, 11.9,1,1, 3.778, 10599.279, 185.794, 52602.534 20/05/22,12:28:25,09,08,1, 11.9,1,1, 3.778, 10599.276, 185.801, 52602.480 20/05/22,12:28:25,10,08,1, 11.9,1,1, 3.778, 10599.296, 185.795, 52602.467 20/05/22,12:28:25,11,08,1, 11.9,1,1, 3.778, 10599.297, 185.772, 52602.459 20/05/22,12:28:25,12,08,1, 11.9,1,1, 3.778, 10599.277, 185.796, 52602.508 20/05/22,12:28:25,13,08,1, 11.9,1,1, 3.778, 10599.287, 185.814, 52602.601 20/05/22,12:28:25,14,08,1, 11.9,1,1, 3.778, 10599.285, 185.808, 52602.644 20/05/22,12:28:25,15,08,1, 11.9,1,1, 3.778, 10599.279, 185.825, 52602.638 20/05/22,12:28:25,16,08,1, 11.9,1,1, 3.778, 10599.273, 185.810, 52602.581 20/05/22,12:28:25,17,08,1, 11.9,1,1, 3.778, 10599.294, 185.820, 52602.505 20/05/22,12:28:25,18,08,1, 11.9,1,1, 3.778, 10599.306, 185.817, 52602.488 20/05/22,12:28:25,19,08,1, 11.9,1,1, 3.778, 10599.275, 185.827, 52602.475 20/05/22,12:28:26,00,08,1, 11.9,1,1, 3.778, 10599.291, 185.799, 52602.592 20/05/22,12:28:26,01,08,1, 11.9,1,1, 3.778, 10599.318, 185.826, 52602.580 20/05/22,12:28:26,02,08,1, 11.9,1,1, 3.778, 10599.301, 185.803, 52602.606 20/05/22,12:28:26,03,08,1, 11.9,1,1, 3.778, 10599.300, 185.818, 52602.666 20/05/22,12:28:26,04,08,1, 11.9,1,1, 3.778, 10599.315, 185.835, 52602.627 20/05/22,12:28:26,05,08,1, 11.9,1,1, 3.778, 10599.268, 185.819, 52602.549 20/05/22,12:28:26,06,08,1, 11.9,1,1, 3.778, 10599.307, 185.807, 52602.462 20/05/22,12:28:26,07,08,1, 11.9,1,1, 3.778, 10599.284, 185.800, 52602.441 20/05/22,12:28:26,08,08,1, 11.9,1,1, 3.778, 10599.284, 185.810, 52602.414 20/05/22,12:28:26,09,08,1, 11.9,1,1, 3.778, 10599.293, 185.823, 52602.443 20/05/22,12:28:26,10,08,1, 11.9,1,1, 3.778, 10599.293, 185.814, 52602.541 20/05/22,12:28:26,11,08,1, 11.9,1,1, 3.778, 10599.288, 185.846, 52602.591 20/05/22,12:28:26,12,08,1, 11.9,1,1, 3.778, 10599.288, 185.805, 52602.581 20/05/22,12:28:26,13,08,1, 11.9,1,1, 3.778, 10599.309, 185.837, 52602.589 20/05/22,12:28:26,14,08,1, 11.9,1,1, 3.778, 10599.273, 185.822, 52602.519 20/05/22,12:28:26,15,08,1, 11.9,1,1, 3.778, 10599.290, 185.812, 52602.485 20/05/22,12:28:26,16,08,1, 11.9,1,1, 3.778, 10599.273, 185.809, 52602.452 20/05/22,12:28:26,17,08,1, 11.9,1,1, 3.778, 10599.287, 185.816, 52602.479 20/05/22,12:28:26,18,08,1, 11.9,1,1, 3.778, 10599.317, 185.849, 52602.541 20/05/22,12:28:26,19,08,1, 11.9,1,1, 3.778, 10599.293, 185.799, 52602.592 20/05/22,12:28:27,00,08,1, 11.8,1,1, 3.781, 10599.258, 185.830, 52602.554 20/05/22,12:28:27,01,08,1, 11.8,1,1, 3.781, 10599.285, 185.830, 52602.579 20/05/22,12:28:27,02,08,1, 11.8,1,1, 3.781, 10599.296, 185.822, 52602.552 20/05/22,12:28:27,03,08,1, 11.8,1,1, 3.781, 10599.272, 185.811, 52602.487 20/05/22,12:28:27,04,08,1, 11.8,1,1, 3.781, 10599.309, 185.827, 52602.469 20/05/22,12:28:27,05,08,1, 11.8,1,1, 3.781, 10599.285, 185.776, 52602.468 20/05/22,12:28:27,06,08,1, 11.8,1,1, 3.781, 10599.293, 185.830, 52602.534 20/05/22,12:28:27,07,08,1, 11.8,1,1, 3.781, 10599.287, 185.818, 52602.539 20/05/22,12:28:27,08,08,1, 11.8,1,1, 3.781, 10599.269, 185.837, 52602.676 20/05/22,12:28:27,09,08,1, 11.8,1,1, 3.781, 10599.288, 185.815, 52602.670 20/05/22,12:28:27,10,08,1, 11.8,1,1, 3.781, 10599.266, 185.838, 52602.594 20/05/22,12:28:27,11,08,1, 11.8,1,1, 3.781, 10599.259, 185.853, 52602.530 20/05/22,12:28:27,12,08,1, 11.8,1,1, 3.781, 10599.283, 185.858, 52602.525 20/05/22,12:28:27,13,08,1, 11.8,1,1, 3.781, 10599.281, 185.831, 52602.479 20/05/22,12:28:27,14,08,1, 11.8,1,1, 3.781, 10599.270, 185.836, 52602.489 20/05/22,12:28:27,15,08,1, 11.8,1,1, 3.781, 10599.290, 185.815, 52602.547 20/05/22,12:28:27,16,08,1, 11.8,1,1, 3.781, 10599.277, 185.830, 52602.610 20/05/22,12:28:27,17,08,1, 11.8,1,1, 3.781, 10599.289, 185.846, 52602.677 20/05/22,12:28:27,18,08,1, 11.8,1,1, 3.781, 10599.257, 185.846, 52602.643 20/05/22,12:28:27,19,08,1, 11.8,1,1, 3.781, 10599.264, 185.830, 52602.554 20/05/22,12:28:28,00,07,1, 12.0,1,1, 3.780, 10599.291, 185.821, 52602.553 20/05/22,12:28:28,01,07,1, 12.0,1,1, 3.780, 10599.245, 185.855, 52602.484 20/05/22,12:28:28,02,07,1, 12.0,1,1, 3.780, 10599.283, 185.822, 52602.492 20/05/22,12:28:28,03,07,1, 12.0,1,1, 3.780, 10599.301, 185.817, 52602.471 20/05/22,12:28:28,04,07,1, 12.0,1,1, 3.780, 10599.302, 185.833, 52602.610 20/05/22,12:28:28,05,07,1, 12.0,1,1, 3.780, 10599.287, 185.815, 52602.637 20/05/22,12:28:28,06,07,1, 12.0,1,1, 3.780, 10599.295, 185.827, 52602.696 20/05/22,12:28:28,07,07,1, 12.0,1,1, 3.780, 10599.272, 185.814, 52602.637 20/05/22,12:28:28,08,07,1, 12.0,1,1, 3.780, 10599.270, 185.817, 52602.580 20/05/22,12:28:28,09,07,1, 12.0,1,1, 3.780, 10599.280, 185.806, 52602.510 20/05/22,12:28:28,10,07,1, 12.0,1,1, 3.780, 10599.289, 185.817, 52602.512 20/05/22,12:28:28,11,07,1, 12.0,1,1, 3.780, 10599.277, 185.825, 52602.487 20/05/22,12:28:28,12,07,1, 12.0,1,1, 3.780, 10599.290, 185.807, 52602.556 20/05/22,12:28:28,13,07,1, 12.0,1,1, 3.780, 10599.279, 185.814, 52602.601 20/05/22,12:28:28,14,07,1, 12.0,1,1, 3.780, 10599.289, 185.853, 52602.689 20/05/22,12:28:28,15,07,1, 12.0,1,1, 3.780, 10599.297, 185.818, 52602.638 20/05/22,12:28:28,16,07,1, 12.0,1,1, 3.780, 10599.266, 185.798, 52602.600 20/05/22,12:28:28,17,07,1, 12.0,1,1, 3.780, 10599.254, 185.828, 52602.596 20/05/22,12:28:28,18,07,1, 12.0,1,1, 3.780, 10599.268, 185.827, 52602.511 20/05/22,12:28:28,19,07,1, 12.0,1,1, 3.780, 10599.293, 185.821, 52602.553 20/05/22,12:28:29,00,09,1, 11.9,1,1, 3.782, 10599.250, 185.813, 52602.725 20/05/22,12:28:29,01,09,1, 11.9,1,1, 3.782, 10599.289, 185.826, 52602.653 20/05/22,12:28:29,02,09,1, 11.9,1,1, 3.782, 10599.279, 185.838, 52602.704 20/05/22,12:28:29,03,09,1, 11.9,1,1, 3.782, 10599.230, 185.802, 52602.697 20/05/22,12:28:29,04,09,1, 11.9,1,1, 3.782, 10599.232, 185.824, 52602.851 20/05/22,12:28:29,05,09,1, 11.9,1,1, 3.782, 10599.278, 185.799, 52602.648 20/05/22,12:28:29,06,09,1, 11.9,1,1, 3.782, 10599.257, 185.802, 52602.548 20/05/22,12:28:29,07,09,1, 11.9,1,1, 3.782, 10599.257, 185.818, 52602.566 20/05/22,12:28:29,08,09,1, 11.9,1,1, 3.782, 10599.265, 185.792, 52602.584 20/05/22,12:28:29,09,09,1, 11.9,1,1, 3.782, 10599.283, 185.792, 52602.609 20/05/22,12:28:29,10,09,1, 11.9,1,1, 3.782, 10599.281, 185.821, 52602.682 20/05/22,12:28:29,11,09,1, 11.9,1,1, 3.782, 10599.300, 185.809, 52602.722 20/05/22,12:28:29,12,09,1, 11.9,1,1, 3.782, 10599.281, 185.842, 52602.731 20/05/22,12:28:29,13,09,1, 11.9,1,1, 3.782, 10599.287, 185.839, 52602.724 20/05/22,12:28:29,14,09,1, 11.9,1,1, 3.782, 10599.281, 185.822, 52602.638 20/05/22,12:28:29,15,09,1, 11.9,1,1, 3.782, 10599.297, 185.818, 52602.605 20/05/22,12:28:29,16,09,1, 11.9,1,1, 3.782, 10599.305, 185.780, 52602.349 20/05/22,12:28:29,17,09,1, 11.9,1,1, 3.782, 10599.260, 185.827, 52602.610 20/05/22,12:28:29,18,09,1, 11.9,1,1, 3.782, 10599.256, 185.812, 52602.706 20/05/22,12:28:29,19,09,1, 11.9,1,1, 3.782, 10599.253, 185.813, 52602.725 20/05/22,12:28:30,00,09,1, 11.8,1,1, 3.778, 10599.266, 185.827, 52602.737 20/05/22,12:28:30,01,09,1, 11.8,1,1, 3.778, 10599.261, 185.818, 52602.698 20/05/22,12:28:30,02,09,1, 11.8,1,1, 3.778, 10599.282, 185.842, 52602.738 20/05/22,12:28:30,03,09,1, 11.8,1,1, 3.778, 10599.274, 185.823, 52602.630 20/05/22,12:28:30,04,09,1, 11.8,1,1, 3.778, 10599.258, 185.830, 52602.599 20/05/22,12:28:30,05,09,1, 11.8,1,1, 3.778, 10599.292, 185.844, 52602.604 20/05/22,12:28:30,06,09,1, 11.8,1,1, 3.778, 10599.282, 185.812, 52602.594 20/05/22,12:28:30,07,09,1, 11.8,1,1, 3.778, 10599.288, 185.814, 52602.691 20/05/22,12:28:30,08,09,1, 11.8,1,1, 3.778, 10599.266, 185.846, 52602.753 20/05/22,12:28:30,09,09,1, 11.8,1,1, 3.778, 10599.292, 185.821, 52602.752 20/05/22,12:28:30,10,09,1, 11.8,1,1, 3.778, 10599.273, 185.807, 52602.742 20/05/22,12:28:30,11,09,1, 11.8,1,1, 3.778, 10599.247, 185.822, 52602.701 20/05/22,12:28:30,12,09,1, 11.8,1,1, 3.778, 10599.267, 185.850, 52602.651 20/05/22,12:28:30,13,09,1, 11.8,1,1, 3.778, 10599.276, 185.809, 52602.576 20/05/22,12:28:30,14,09,1, 11.8,1,1, 3.778, 10599.254, 185.824, 52602.579 20/05/22,12:28:30,15,09,1, 11.8,1,1, 3.778, 10599.283, 185.834, 52602.627 20/05/22,12:28:30,16,09,1, 11.8,1,1, 3.778, 10599.272, 185.822, 52602.718 20/05/22,12:28:30,17,09,1, 11.8,1,1, 3.778, 10599.298, 185.828, 52602.725 20/05/22,12:28:30,18,09,1, 11.8,1,1, 3.778, 10599.261, 185.817, 52602.697 20/05/22,12:28:30,19,09,1, 11.8,1,1, 3.778, 10599.268, 185.827, 52602.737 20/05/22,12:28:31,00,07,1, 11.9,1,1, 3.778, 10599.250, 185.802, 52602.662 20/05/22,12:28:31,01,07,1, 11.9,1,1, 3.778, 10599.279, 185.828, 52602.633 20/05/22,12:28:31,02,07,1, 11.9,1,1, 3.778, 10599.252, 185.811, 52602.617 20/05/22,12:28:31,03,07,1, 11.9,1,1, 3.778, 10599.249, 185.843, 52602.624 20/05/22,12:28:31,04,07,1, 11.9,1,1, 3.778, 10599.294, 185.810, 52602.638 20/05/22,12:28:31,05,07,1, 11.9,1,1, 3.778, 10599.272, 185.788, 52602.686 20/05/22,12:28:31,06,07,1, 11.9,1,1, 3.778, 10599.258, 185.834, 52602.765 20/05/22,12:28:31,07,07,1, 11.9,1,1, 3.778, 10599.265, 185.822, 52602.791 20/05/22,12:28:31,08,07,1, 11.9,1,1, 3.778, 10599.266, 185.805, 52602.767 20/05/22,12:28:31,09,07,1, 11.9,1,1, 3.778, 10599.252, 185.802, 52602.702 20/05/22,12:28:31,10,07,1, 11.9,1,1, 3.778, 10599.262, 185.838, 52602.653 20/05/22,12:28:31,11,07,1, 11.9,1,1, 3.778, 10599.269, 185.802, 52602.593 20/05/22,12:28:31,12,07,1, 11.9,1,1, 3.778, 10599.266, 185.833, 52602.655 20/05/22,12:28:31,13,07,1, 11.9,1,1, 3.778, 10599.285, 185.822, 52602.635 20/05/22,12:28:31,14,07,1, 11.9,1,1, 3.778, 10599.276, 185.821, 52602.707 20/05/22,12:28:31,15,07,1, 11.9,1,1, 3.778, 10599.291, 185.813, 52602.780 20/05/22,12:28:31,16,07,1, 11.9,1,1, 3.778, 10599.275, 185.841, 52602.755 20/05/22,12:28:31,17,07,1, 11.9,1,1, 3.778, 10599.279, 185.845, 52602.741 20/05/22,12:28:31,18,07,1, 11.9,1,1, 3.778, 10599.269, 185.843, 52602.684 20/05/22,12:28:31,19,07,1, 11.9,1,1, 3.778, 10599.256, 185.802, 52602.662 20/05/22,12:28:32,00,07,1, 11.8,1,1, 3.782, 10599.283, 185.817, 52602.692 20/05/22,12:28:32,01,07,1, 11.8,1,1, 3.782, 10599.259, 185.797, 52602.660 20/05/22,12:28:32,02,07,1, 11.8,1,1, 3.782, 10599.269, 185.791, 52602.691 20/05/22,12:28:32,03,07,1, 11.8,1,1, 3.782, 10599.258, 185.830, 52602.770 20/05/22,12:28:32,04,07,1, 11.8,1,1, 3.782, 10599.273, 185.838, 52602.816 20/05/22,12:28:32,05,07,1, 11.8,1,1, 3.782, 10599.267, 185.819, 52602.786 20/05/22,12:28:32,06,07,1, 11.8,1,1, 3.782, 10599.299, 185.850, 52602.755 20/05/22,12:28:32,07,07,1, 11.8,1,1, 3.782, 10599.280, 185.815, 52602.696 20/05/22,12:28:32,08,07,1, 11.8,1,1, 3.782, 10599.275, 185.821, 52602.675 20/05/22,12:28:32,09,07,1, 11.8,1,1, 3.782, 10599.254, 185.822, 52602.636 20/05/22,12:28:32,10,07,1, 11.8,1,1, 3.782, 10599.282, 185.810, 52602.625 20/05/22,12:28:32,11,07,1, 11.8,1,1, 3.782, 10599.276, 185.829, 52602.720 20/05/22,12:28:32,12,07,1, 11.8,1,1, 3.782, 10599.267, 185.811, 52602.781 20/05/22,12:28:32,13,07,1, 11.8,1,1, 3.782, 10599.296, 185.823, 52602.822 20/05/22,12:28:32,14,07,1, 11.8,1,1, 3.782, 10599.243, 185.833, 52602.785 20/05/22,12:28:32,15,07,1, 11.8,1,1, 3.782, 10599.270, 185.825, 52602.751 20/05/22,12:28:32,16,07,1, 11.8,1,1, 3.782, 10599.299, 185.828, 52602.711 20/05/22,12:28:32,17,07,1, 11.8,1,1, 3.782, 10599.264, 185.813, 52602.677 20/05/22,12:28:32,18,07,1, 11.8,1,1, 3.782, 10599.284, 185.814, 52602.677 20/05/22,12:28:32,19,07,1, 11.8,1,1, 3.782, 10599.290, 185.817, 52602.692 20/05/22,12:28:33,00,07,1, 11.8,1,1, 3.776, 10599.275, 185.772, 52602.811 20/05/22,12:28:33,01,07,1, 11.8,1,1, 3.776, 10599.288, 185.789, 52602.766 20/05/22,12:28:33,02,07,1, 11.8,1,1, 3.776, 10599.281, 185.819, 52602.802 20/05/22,12:28:33,03,07,1, 11.8,1,1, 3.776, 10599.282, 185.797, 52602.778 20/05/22,12:28:33,04,07,1, 11.8,1,1, 3.776, 10599.288, 185.798, 52602.679 20/05/22,12:28:33,05,07,1, 11.8,1,1, 3.776, 10599.275, 185.789, 52602.636 20/05/22,12:28:33,06,07,1, 11.8,1,1, 3.776, 10599.301, 185.815, 52602.632 20/05/22,12:28:33,07,07,1, 11.8,1,1, 3.776, 10599.294, 185.784, 52602.640 20/05/22,12:28:33,08,07,1, 11.8,1,1, 3.776, 10599.290, 185.777, 52602.655 20/05/22,12:28:33,09,07,1, 11.8,1,1, 3.776, 10599.243, 185.829, 52602.741 20/05/22,12:28:33,10,07,1, 11.8,1,1, 3.776, 10599.282, 185.824, 52602.834 20/05/22,12:28:33,11,07,1, 11.8,1,1, 3.776, 10599.259, 185.779, 52602.783 20/05/22,12:28:33,12,07,1, 11.8,1,1, 3.776, 10599.283, 185.801, 52602.740 20/05/22,12:28:33,13,07,1, 11.8,1,1, 3.776, 10599.260, 185.789, 52602.679 20/05/22,12:28:33,14,07,1, 11.8,1,1, 3.776, 10599.282, 185.785, 52602.635 20/05/22,12:28:33,15,07,1, 11.8,1,1, 3.776, 10599.292, 185.786, 52602.657 20/05/22,12:28:33,16,07,1, 11.8,1,1, 3.776, 10599.297, 185.786, 52602.688 20/05/22,12:28:33,17,07,1, 11.8,1,1, 3.776, 10599.299, 185.777, 52602.760 20/05/22,12:28:33,18,07,1, 11.8,1,1, 3.776, 10599.288, 185.808, 52602.780 20/05/22,12:28:33,19,07,1, 11.8,1,1, 3.776, 10599.279, 185.772, 52602.811 20/05/22,12:28:34,00,08,1, 11.9,1,1, 3.778, 10599.283, 185.749, 52602.645 20/05/22,12:28:34,01,08,1, 11.9,1,1, 3.778, 10599.273, 185.791, 52602.725 20/05/22,12:28:34,02,08,1, 11.9,1,1, 3.778, 10599.291, 185.772, 52602.689 20/05/22,12:28:34,03,08,1, 11.9,1,1, 3.778, 10599.268, 185.730, 52602.628 20/05/22,12:28:34,04,08,1, 11.9,1,1, 3.778, 10599.294, 185.751, 52602.676 20/05/22,12:28:34,05,08,1, 11.9,1,1, 3.778, 10599.265, 185.745, 52602.707 20/05/22,12:28:34,06,08,1, 11.9,1,1, 3.778, 10599.283, 185.767, 52602.799 20/05/22,12:28:34,07,08,1, 11.9,1,1, 3.778, 10599.265, 185.778, 52602.822 20/05/22,12:28:34,08,08,1, 11.9,1,1, 3.778, 10599.275, 185.799, 52602.849 20/05/22,12:28:34,09,08,1, 11.9,1,1, 3.778, 10599.285, 185.767, 52602.747 20/05/22,12:28:34,10,08,1, 11.9,1,1, 3.778, 10599.278, 185.753, 52602.685 20/05/22,12:28:34,11,08,1, 11.9,1,1, 3.778, 10599.268, 185.758, 52602.665 20/05/22,12:28:34,12,08,1, 11.9,1,1, 3.778, 10599.286, 185.771, 52602.656 20/05/22,12:28:34,13,08,1, 11.9,1,1, 3.778, 10599.266, 185.769, 52602.696 20/05/22,12:28:34,14,08,1, 11.9,1,1, 3.778, 10599.286, 185.772, 52602.766 20/05/22,12:28:34,15,08,1, 11.9,1,1, 3.778, 10599.271, 185.780, 52602.789 20/05/22,12:28:34,16,08,1, 11.9,1,1, 3.778, 10599.307, 185.786, 52602.841 20/05/22,12:28:34,17,08,1, 11.9,1,1, 3.778, 10599.262, 185.751, 52602.842 20/05/22,12:28:34,18,08,1, 11.9,1,1, 3.778, 10599.282, 185.776, 52602.770 20/05/22,12:28:34,19,08,1, 11.9,1,1, 3.778, 10599.287, 185.749, 52602.645 20/05/22,12:28:35,00,08,1, 11.9,1,1, 3.780, 10599.283, 185.776, 52602.778 20/05/22,12:28:35,01,08,1, 11.9,1,1, 3.780, 10599.273, 185.749, 52602.661 20/05/22,12:28:35,02,08,1, 11.9,1,1, 3.780, 10599.288, 185.774, 52602.730 20/05/22,12:28:35,03,08,1, 11.9,1,1, 3.780, 10599.265, 185.770, 52602.776 20/05/22,12:28:35,04,08,1, 11.9,1,1, 3.780, 10599.280, 185.781, 52602.836 20/05/22,12:28:35,05,08,1, 11.9,1,1, 3.780, 10599.268, 185.756, 52602.851 20/05/22,12:28:35,06,08,1, 11.9,1,1, 3.780, 10599.287, 185.738, 52602.763 20/05/22,12:28:35,07,08,1, 11.9,1,1, 3.780, 10599.295, 185.752, 52602.696 20/05/22,12:28:35,08,08,1, 11.9,1,1, 3.780, 10599.286, 185.738, 52602.673 20/05/22,12:28:35,09,08,1, 11.9,1,1, 3.780, 10599.280, 185.750, 52602.670 20/05/22,12:28:35,10,08,1, 11.9,1,1, 3.780, 10599.289, 185.767, 52602.713 20/05/22,12:28:35,11,08,1, 11.9,1,1, 3.780, 10599.301, 185.791, 52602.737 20/05/22,12:28:35,12,08,1, 11.9,1,1, 3.780, 10599.259, 185.767, 52602.813 20/05/22,12:28:35,13,08,1, 11.9,1,1, 3.780, 10599.301, 185.769, 52602.865 20/05/22,12:28:35,14,08,1, 11.9,1,1, 3.780, 10599.275, 185.761, 52602.845 20/05/22,12:28:35,15,08,1, 11.9,1,1, 3.780, 10599.277, 185.739, 52602.782 20/05/22,12:28:35,16,08,1, 11.9,1,1, 3.780, 10599.274, 185.742, 52602.727 20/05/22,12:28:35,17,08,1, 11.9,1,1, 3.780, 10599.277, 185.762, 52602.717 20/05/22,12:28:35,18,08,1, 11.9,1,1, 3.780, 10599.294, 185.741, 52602.719 20/05/22,12:28:35,19,08,1, 11.9,1,1, 3.780, 10599.283, 185.776, 52602.778 20/05/22,12:28:36,00,07,1, 11.9,1,1, 3.776, 10599.283, 185.723, 52602.895 20/05/22,12:28:36,01,07,1, 11.9,1,1, 3.776, 10599.266, 185.743, 52602.881 20/05/22,12:28:36,02,07,1, 11.9,1,1, 3.776, 10599.276, 185.747, 52602.913 20/05/22,12:28:36,03,07,1, 11.9,1,1, 3.776, 10599.262, 185.733, 52602.844 20/05/22,12:28:36,04,07,1, 11.9,1,1, 3.776, 10599.260, 185.740, 52602.771 20/05/22,12:28:36,05,07,1, 11.9,1,1, 3.776, 10599.282, 185.738, 52602.747 20/05/22,12:28:36,06,07,1, 11.9,1,1, 3.776, 10599.295, 185.739, 52602.691 20/05/22,12:28:36,07,07,1, 11.9,1,1, 3.776, 10599.287, 185.728, 52602.729 20/05/22,12:28:36,08,07,1, 11.9,1,1, 3.776, 10599.264, 185.740, 52602.769 20/05/22,12:28:36,09,07,1, 11.9,1,1, 3.776, 10599.267, 185.728, 52602.858 20/05/22,12:28:36,10,07,1, 11.9,1,1, 3.776, 10599.261, 185.732, 52602.886 20/05/22,12:28:36,11,07,1, 11.9,1,1, 3.776, 10599.257, 185.766, 52602.862 20/05/22,12:28:36,12,07,1, 11.9,1,1, 3.776, 10599.261, 185.714, 52602.808 20/05/22,12:28:36,13,07,1, 11.9,1,1, 3.776, 10599.249, 185.717, 52602.744 20/05/22,12:28:36,14,07,1, 11.9,1,1, 3.776, 10599.260, 185.723, 52602.720 20/05/22,12:28:36,15,07,1, 11.9,1,1, 3.776, 10599.264, 185.742, 52602.768 20/05/22,12:28:36,16,07,1, 11.9,1,1, 3.776, 10599.291, 185.713, 52602.780 20/05/22,12:28:36,17,07,1, 11.9,1,1, 3.776, 10599.280, 185.734, 52602.853 20/05/22,12:28:36,18,07,1, 11.9,1,1, 3.776, 10599.276, 185.733, 52602.889 20/05/22,12:28:36,19,07,1, 11.9,1,1, 3.776, 10599.291, 185.723, 52602.895 20/05/22,12:28:37,00,07,1, 11.9,1,1, 3.778, 10599.250, 185.705, 52602.825 20/05/22,12:28:37,01,07,1, 11.9,1,1, 3.778, 10599.272, 185.734, 52602.821 20/05/22,12:28:37,02,07,1, 11.9,1,1, 3.778, 10599.279, 185.730, 52602.784 20/05/22,12:28:37,03,07,1, 11.9,1,1, 3.778, 10599.262, 185.700, 52602.740 20/05/22,12:28:37,04,07,1, 11.9,1,1, 3.778, 10599.284, 185.725, 52602.724 20/05/22,12:28:37,05,07,1, 11.9,1,1, 3.778, 10599.282, 185.750, 52602.806 20/05/22,12:28:37,06,07,1, 11.9,1,1, 3.778, 10599.283, 185.732, 52602.879 20/05/22,12:28:37,07,07,1, 11.9,1,1, 3.778, 10599.273, 185.717, 52602.936 20/05/22,12:28:37,08,07,1, 11.9,1,1, 3.778, 10599.230, 185.716, 52602.911 20/05/22,12:28:37,09,07,1, 11.9,1,1, 3.778, 10599.267, 185.696, 52602.910 20/05/22,12:28:37,10,07,1, 11.9,1,1, 3.778, 10599.268, 185.705, 52602.802 20/05/22,12:28:37,11,07,1, 11.9,1,1, 3.778, 10599.253, 185.686, 52602.758 20/05/22,12:28:37,12,07,1, 11.9,1,1, 3.778, 10599.266, 185.701, 52602.758 20/05/22,12:28:37,13,07,1, 11.9,1,1, 3.778, 10599.279, 185.668, 52602.757 20/05/22,12:28:37,14,07,1, 11.9,1,1, 3.778, 10599.274, 185.693, 52602.826 20/05/22,12:28:37,15,07,1, 11.9,1,1, 3.778, 10599.257, 185.725, 52602.891 20/05/22,12:28:37,16,07,1, 11.9,1,1, 3.778, 10599.250, 185.685, 52602.924 20/05/22,12:28:37,17,07,1, 11.9,1,1, 3.778, 10599.285, 185.704, 52602.920 20/05/22,12:28:37,18,07,1, 11.9,1,1, 3.778, 10599.250, 185.717, 52602.891 20/05/22,12:28:37,19,07,1, 11.9,1,1, 3.778, 10599.251, 185.705, 52602.825 20/05/22,12:28:38,00,07,1, 11.9,1,1, 3.781, 10599.241, 185.639, 52602.770 20/05/22,12:28:38,01,07,1, 11.9,1,1, 3.781, 10599.265, 185.714, 52602.779 20/05/22,12:28:38,02,07,1, 11.9,1,1, 3.781, 10599.244, 185.665, 52602.788 20/05/22,12:28:38,03,07,1, 11.9,1,1, 3.781, 10599.264, 185.689, 52602.854 20/05/22,12:28:38,04,07,1, 11.9,1,1, 3.781, 10599.259, 185.683, 52602.918 20/05/22,12:28:38,05,07,1, 11.9,1,1, 3.781, 10599.250, 185.703, 52602.944 20/05/22,12:28:38,06,07,1, 11.9,1,1, 3.781, 10599.250, 185.692, 52602.901 20/05/22,12:28:38,07,07,1, 11.9,1,1, 3.781, 10599.257, 185.684, 52602.921 20/05/22,12:28:38,08,07,1, 11.9,1,1, 3.781, 10599.257, 185.686, 52602.817 20/05/22,12:28:38,09,07,1, 11.9,1,1, 3.781, 10599.228, 185.666, 52602.763 20/05/22,12:28:38,10,07,1, 11.9,1,1, 3.781, 10599.226, 185.650, 52602.721 20/05/22,12:28:38,11,07,1, 11.9,1,1, 3.781, 10599.248, 185.666, 52602.748 20/05/22,12:28:38,12,07,1, 11.9,1,1, 3.781, 10599.243, 185.697, 52602.832 20/05/22,12:28:38,13,07,1, 11.9,1,1, 3.781, 10599.242, 185.667, 52602.898 20/05/22,12:28:38,14,07,1, 11.9,1,1, 3.781, 10599.241, 185.660, 52602.892 20/05/22,12:28:38,15,07,1, 11.9,1,1, 3.781, 10599.245, 185.681, 52602.928 20/05/22,12:28:38,16,07,1, 11.9,1,1, 3.781, 10599.247, 185.656, 52602.849 20/05/22,12:28:38,17,07,1, 11.9,1,1, 3.781, 10599.240, 185.647, 52602.785 20/05/22,12:28:38,18,07,1, 11.9,1,1, 3.781, 10599.212, 185.627, 52602.745 20/05/22,12:28:38,19,07,1, 11.9,1,1, 3.781, 10599.249, 185.639, 52602.770 20/05/22,12:28:39,00,07,1, 11.8,1,1, 3.783, 10599.258, 185.587, 52602.862 20/05/22,12:28:39,01,07,1, 11.8,1,1, 3.783, 10599.241, 185.655, 52602.874 20/05/22,12:28:39,02,07,1, 11.8,1,1, 3.783, 10599.250, 185.637, 52602.890 20/05/22,12:28:39,03,07,1, 11.8,1,1, 3.783, 10599.252, 185.618, 52602.934 20/05/22,12:28:39,04,07,1, 11.8,1,1, 3.783, 10599.237, 185.637, 52602.889 20/05/22,12:28:39,05,07,1, 11.8,1,1, 3.783, 10599.233, 185.627, 52602.867 20/05/22,12:28:39,06,07,1, 11.8,1,1, 3.783, 10599.229, 185.593, 52602.775 20/05/22,12:28:39,07,07,1, 11.8,1,1, 3.783, 10599.244, 185.603, 52602.710 20/05/22,12:28:39,08,07,1, 11.8,1,1, 3.783, 10599.260, 185.613, 52602.780 20/05/22,12:28:39,09,07,1, 11.8,1,1, 3.783, 10599.243, 185.634, 52602.756 20/05/22,12:28:39,10,07,1, 11.8,1,1, 3.783, 10599.265, 185.618, 52602.850 20/05/22,12:28:39,11,07,1, 11.8,1,1, 3.783, 10599.236, 185.618, 52602.867 20/05/22,12:28:39,12,07,1, 11.8,1,1, 3.783, 10599.219, 185.601, 52602.879 20/05/22,12:28:39,13,07,1, 11.8,1,1, 3.783, 10599.266, 185.627, 52602.855 20/05/22,12:28:39,14,07,1, 11.8,1,1, 3.783, 10599.253, 185.580, 52602.751 20/05/22,12:28:39,15,07,1, 11.8,1,1, 3.783, 10599.254, 185.582, 52602.738 20/05/22,12:28:39,16,07,1, 11.8,1,1, 3.783, 10599.233, 185.604, 52602.692 20/05/22,12:28:39,17,07,1, 11.8,1,1, 3.783, 10599.264, 185.631, 52602.751 20/05/22,12:28:39,18,07,1, 11.8,1,1, 3.783, 10599.260, 185.608, 52602.769 20/05/22,12:28:39,19,07,1, 11.8,1,1, 3.783, 10599.258, 185.587, 52602.862 20/05/22,12:28:40,00,07,1, 11.9,1,1, 3.780, 10599.216, 185.580, 52602.830 20/05/22,12:28:40,01,07,1, 11.9,1,1, 3.780, 10599.244, 185.601, 52602.861 20/05/22,12:28:40,02,07,1, 11.9,1,1, 3.780, 10599.226, 185.614, 52602.814 20/05/22,12:28:40,03,07,1, 11.9,1,1, 3.780, 10599.243, 185.623, 52602.732 20/05/22,12:28:40,04,07,1, 11.9,1,1, 3.780, 10599.234, 185.598, 52602.706 20/05/22,12:28:40,05,07,1, 11.9,1,1, 3.780, 10599.217, 185.586, 52602.692 20/05/22,12:28:40,06,07,1, 11.9,1,1, 3.780, 10599.249, 185.612, 52602.756 20/05/22,12:28:40,07,07,1, 11.9,1,1, 3.780, 10599.224, 185.634, 52602.801 20/05/22,12:28:40,08,07,1, 11.9,1,1, 3.780, 10599.220, 185.604, 52602.864 20/05/22,12:28:40,09,07,1, 11.9,1,1, 3.780, 10599.211, 185.598, 52602.852 20/05/22,12:28:40,10,07,1, 11.9,1,1, 3.780, 10599.228, 185.594, 52602.851 20/05/22,12:28:40,11,07,1, 11.9,1,1, 3.780, 10599.212, 185.604, 52602.812 20/05/22,12:28:40,12,07,1, 11.9,1,1, 3.780, 10599.211, 185.583, 52602.752 20/05/22,12:28:40,13,07,1, 11.9,1,1, 3.780, 10599.197, 185.614, 52602.749 20/05/22,12:28:40,14,07,1, 11.9,1,1, 3.780, 10599.203, 185.589, 52602.749 20/05/22,12:28:40,15,07,1, 11.9,1,1, 3.780, 10599.231, 185.603, 52602.784 20/05/22,12:28:40,16,07,1, 11.9,1,1, 3.780, 10599.230, 185.588, 52602.868 20/05/22,12:28:40,17,07,1, 11.9,1,1, 3.780, 10599.216, 185.624, 52602.917 20/05/22,12:28:40,18,07,1, 11.9,1,1, 3.780, 10599.194, 185.579, 52602.869 20/05/22,12:28:40,19,07,1, 11.9,1,1, 3.780, 10599.218, 185.580, 52602.830 20/05/22,12:28:41,00,07,1, 11.9,1,1, 3.782, 10599.191, 185.534, 52602.739 20/05/22,12:28:41,01,07,1, 11.9,1,1, 3.782, 10599.223, 185.538, 52602.764 20/05/22,12:28:41,02,07,1, 11.9,1,1, 3.782, 10599.200, 185.553, 52602.773 20/05/22,12:28:41,03,07,1, 11.9,1,1, 3.782, 10599.194, 185.562, 52602.767 20/05/22,12:28:41,04,07,1, 11.9,1,1, 3.782, 10599.214, 185.608, 52602.807 20/05/22,12:28:41,05,07,1, 11.9,1,1, 3.782, 10599.211, 185.584, 52602.901 20/05/22,12:28:41,06,07,1, 11.9,1,1, 3.782, 10599.213, 185.563, 52602.909 20/05/22,12:28:41,07,07,1, 11.9,1,1, 3.782, 10599.168, 185.575, 52602.904 20/05/22,12:28:41,08,07,1, 11.9,1,1, 3.782, 10599.198, 185.539, 52602.842 20/05/22,12:28:41,09,07,1, 11.9,1,1, 3.782, 10599.195, 185.549, 52602.793 20/05/22,12:28:41,10,07,1, 11.9,1,1, 3.782, 10599.207, 185.546, 52602.718 20/05/22,12:28:41,11,07,1, 11.9,1,1, 3.782, 10599.187, 185.533, 52602.756 20/05/22,12:28:41,12,07,1, 11.9,1,1, 3.782, 10599.201, 185.575, 52602.837 20/05/22,12:28:41,13,07,1, 11.9,1,1, 3.782, 10599.188, 185.534, 52602.854 20/05/22,12:28:41,14,07,1, 11.9,1,1, 3.782, 10599.189, 185.543, 52602.895 20/05/22,12:28:41,15,07,1, 11.9,1,1, 3.782, 10599.193, 185.554, 52602.956 20/05/22,12:28:41,16,07,1, 11.9,1,1, 3.782, 10599.199, 185.553, 52602.896 20/05/22,12:28:41,17,07,1, 11.9,1,1, 3.782, 10599.177, 185.520, 52602.817 20/05/22,12:28:41,18,07,1, 11.9,1,1, 3.782, 10599.172, 185.525, 52602.763 20/05/22,12:28:41,19,07,1, 11.9,1,1, 3.782, 10599.197, 185.534, 52602.739 20/05/22,12:28:42,00,07,1, 11.9,1,1, 3.777, 10599.149, 185.468, 52602.954 20/05/22,12:28:42,01,07,1, 11.9,1,1, 3.777, 10599.166, 185.524, 52602.850 20/05/22,12:28:42,02,07,1, 11.9,1,1, 3.777, 10599.182, 185.521, 52602.885 20/05/22,12:28:42,03,07,1, 11.9,1,1, 3.777, 10599.149, 185.497, 52602.923 20/05/22,12:28:42,04,07,1, 11.9,1,1, 3.777, 10599.135, 185.514, 52602.963 20/05/22,12:28:42,05,07,1, 11.9,1,1, 3.777, 10599.171, 185.495, 52602.897 20/05/22,12:28:42,06,07,1, 11.9,1,1, 3.777, 10599.182, 185.500, 52602.839 20/05/22,12:28:42,07,07,1, 11.9,1,1, 3.777, 10599.148, 185.506, 52602.812 20/05/22,12:28:42,08,07,1, 11.9,1,1, 3.777, 10599.172, 185.483, 52602.849 20/05/22,12:28:42,09,07,1, 11.9,1,1, 3.777, 10599.188, 185.487, 52602.873 20/05/22,12:28:42,10,07,1, 11.9,1,1, 3.777, 10599.152, 185.485, 52602.941 20/05/22,12:28:42,11,07,1, 11.9,1,1, 3.777, 10599.169, 185.495, 52602.942 20/05/22,12:28:42,12,07,1, 11.9,1,1, 3.777, 10599.124, 185.469, 52602.924 20/05/22,12:28:42,13,07,1, 11.9,1,1, 3.777, 10599.130, 185.507, 52602.956 20/05/22,12:28:42,14,07,1, 11.9,1,1, 3.777, 10599.123, 185.499, 52602.892 20/05/22,12:28:42,15,07,1, 11.9,1,1, 3.777, 10599.142, 185.467, 52602.843 20/05/22,12:28:42,16,07,1, 11.9,1,1, 3.777, 10599.184, 185.492, 52602.835 20/05/22,12:28:42,17,07,1, 11.9,1,1, 3.777, 10599.136, 185.504, 52602.838 20/05/22,12:28:42,18,07,1, 11.9,1,1, 3.777, 10599.164, 185.478, 52602.898 20/05/22,12:28:42,19,07,1, 11.9,1,1, 3.777, 10599.157, 185.468, 52602.954 20/05/22,12:28:43,00,07,1, 11.8,1,1, 3.778, 10599.083, 185.470, 52602.967 20/05/22,12:28:43,01,07,1, 11.8,1,1, 3.778, 10599.127, 185.495, 52603.003 20/05/22,12:28:43,02,07,1, 11.8,1,1, 3.778, 10599.146, 185.484, 52602.978 20/05/22,12:28:43,03,07,1, 11.8,1,1, 3.778, 10599.127, 185.462, 52602.869 20/05/22,12:28:43,04,07,1, 11.8,1,1, 3.778, 10599.139, 185.453, 52602.828 20/05/22,12:28:43,05,07,1, 11.8,1,1, 3.778, 10599.127, 185.460, 52602.782 20/05/22,12:28:43,06,07,1, 11.8,1,1, 3.778, 10599.141, 185.442, 52602.828 20/05/22,12:28:43,07,07,1, 11.8,1,1, 3.778, 10599.118, 185.466, 52602.892 20/05/22,12:28:43,08,07,1, 11.8,1,1, 3.778, 10599.146, 185.471, 52602.972 20/05/22,12:28:43,09,07,1, 11.8,1,1, 3.778, 10599.099, 185.455, 52602.964 20/05/22,12:28:43,10,07,1, 11.8,1,1, 3.778, 10599.131, 185.459, 52602.998 20/05/22,12:28:43,11,07,1, 11.8,1,1, 3.778, 10599.109, 185.445, 52602.953 20/05/22,12:28:43,12,07,1, 11.8,1,1, 3.778, 10599.133, 185.466, 52602.912 20/05/22,12:28:43,13,07,1, 11.8,1,1, 3.778, 10599.119, 185.454, 52602.861 20/05/22,12:28:43,14,07,1, 11.8,1,1, 3.778, 10599.134, 185.426, 52602.835 20/05/22,12:28:43,15,07,1, 11.8,1,1, 3.778, 10599.118, 185.461, 52602.867 20/05/22,12:28:43,16,07,1, 11.8,1,1, 3.778, 10599.125, 185.477, 52602.894 20/05/22,12:28:43,17,07,1, 11.8,1,1, 3.778, 10599.150, 185.458, 52602.966 20/05/22,12:28:43,18,07,1, 11.8,1,1, 3.778, 10599.086, 185.460, 52602.983 20/05/22,12:28:43,19,07,1, 11.8,1,1, 3.778, 10599.084, 185.470, 52602.967 20/05/22,12:28:44,00,07,1, 11.9,1,1, 3.781, 10599.058, 185.421, 52602.858 20/05/22,12:28:44,01,07,1, 11.9,1,1, 3.781, 10599.115, 185.425, 52602.894 20/05/22,12:28:44,02,07,1, 11.9,1,1, 3.781, 10599.128, 185.456, 52602.848 20/05/22,12:28:44,03,07,1, 11.9,1,1, 3.781, 10599.119, 185.450, 52602.821 20/05/22,12:28:44,04,07,1, 11.9,1,1, 3.781, 10599.116, 185.442, 52602.860 20/05/22,12:28:44,05,07,1, 11.9,1,1, 3.781, 10599.048, 185.465, 52602.886 20/05/22,12:28:44,06,07,1, 11.9,1,1, 3.781, 10599.110, 185.462, 52602.968 20/05/22,12:28:44,07,07,1, 11.9,1,1, 3.781, 10599.081, 185.428, 52602.980 20/05/22,12:28:44,08,07,1, 11.9,1,1, 3.781, 10599.069, 185.427, 52602.960 20/05/22,12:28:44,09,07,1, 11.9,1,1, 3.781, 10599.112, 185.416, 52602.950 20/05/22,12:28:44,10,07,1, 11.9,1,1, 3.781, 10599.054, 185.425, 52602.856 20/05/22,12:28:44,11,07,1, 11.9,1,1, 3.781, 10599.085, 185.429, 52602.861 20/05/22,12:28:44,12,07,1, 11.9,1,1, 3.781, 10599.067, 185.421, 52602.840 20/05/22,12:28:44,13,07,1, 11.9,1,1, 3.781, 10599.060, 185.429, 52602.891 20/05/22,12:28:44,14,07,1, 11.9,1,1, 3.781, 10599.089, 185.420, 52602.913 20/05/22,12:28:44,15,07,1, 11.9,1,1, 3.781, 10599.083, 185.447, 52602.981 20/05/22,12:28:44,16,07,1, 11.9,1,1, 3.781, 10599.081, 185.420, 52602.962 20/05/22,12:28:44,17,07,1, 11.9,1,1, 3.781, 10599.081, 185.437, 52602.980 20/05/22,12:28:44,18,07,1, 11.9,1,1, 3.781, 10599.062, 185.416, 52602.913 20/05/22,12:28:44,19,07,1, 11.9,1,1, 3.781, 10599.065, 185.421, 52602.858 20/05/22,12:28:45,00,07,1, 11.9,1,1, 3.779, 10599.066, 185.341, 52602.869 20/05/22,12:28:45,01,07,1, 11.9,1,1, 3.779, 10599.057, 185.409, 52602.850 20/05/22,12:28:45,02,07,1, 11.9,1,1, 3.779, 10599.061, 185.394, 52602.854 20/05/22,12:28:45,03,07,1, 11.9,1,1, 3.779, 10599.070, 185.417, 52602.989 20/05/22,12:28:45,04,07,1, 11.9,1,1, 3.779, 10599.020, 185.390, 52602.985 20/05/22,12:28:45,05,07,1, 11.9,1,1, 3.779, 10599.056, 185.407, 52602.982 20/05/22,12:28:45,06,07,1, 11.9,1,1, 3.779, 10599.032, 185.390, 52602.994 20/05/22,12:28:45,07,07,1, 11.9,1,1, 3.779, 10599.056, 185.413, 52602.922 20/05/22,12:28:45,08,07,1, 11.9,1,1, 3.779, 10599.037, 185.409, 52602.872 20/05/22,12:28:45,09,07,1, 11.9,1,1, 3.779, 10599.040, 185.364, 52602.867 20/05/22,12:28:45,10,07,1, 11.9,1,1, 3.779, 10599.051, 185.384, 52602.848 20/05/22,12:28:45,11,07,1, 11.9,1,1, 3.779, 10599.042, 185.372, 52602.904 20/05/22,12:28:45,12,07,1, 11.9,1,1, 3.779, 10599.023, 185.380, 52602.968 20/05/22,12:28:45,13,07,1, 11.9,1,1, 3.779, 10599.042, 185.398, 52602.999 20/05/22,12:28:45,14,07,1, 11.9,1,1, 3.779, 10599.025, 185.387, 52603.029 20/05/22,12:28:45,15,07,1, 11.9,1,1, 3.779, 10599.036, 185.369, 52603.003 20/05/22,12:28:45,16,07,1, 11.9,1,1, 3.779, 10598.998, 185.371, 52602.930 20/05/22,12:28:45,17,07,1, 11.9,1,1, 3.779, 10599.032, 185.378, 52602.910 20/05/22,12:28:45,18,07,1, 11.9,1,1, 3.779, 10599.025, 185.350, 52602.831 20/05/22,12:28:45,19,07,1, 11.9,1,1, 3.779, 10599.071, 185.341, 52602.869 20/05/22,12:28:46,00,07,1, 11.9,1,1, 3.778, 10599.041, 185.316, 52602.936 20/05/22,12:28:46,01,07,1, 11.9,1,1, 3.778, 10599.019, 185.348, 52602.961 20/05/22,12:28:46,02,07,1, 11.9,1,1, 3.778, 10599.033, 185.359, 52603.024 20/05/22,12:28:46,03,07,1, 11.9,1,1, 3.778, 10599.041, 185.372, 52603.034 20/05/22,12:28:46,04,07,1, 11.9,1,1, 3.778, 10599.036, 185.359, 52602.959 20/05/22,12:28:46,05,07,1, 11.9,1,1, 3.778, 10599.037, 185.333, 52602.829 20/05/22,12:28:46,06,07,1, 11.9,1,1, 3.778, 10599.018, 185.334, 52602.819 20/05/22,12:28:46,07,07,1, 11.9,1,1, 3.778, 10599.027, 185.352, 52602.816 20/05/22,12:28:46,08,07,1, 11.9,1,1, 3.778, 10599.001, 185.324, 52602.838 20/05/22,12:28:46,09,07,1, 11.9,1,1, 3.778, 10598.996, 185.350, 52602.907 20/05/22,12:28:46,10,07,1, 11.9,1,1, 3.778, 10599.021, 185.361, 52602.972 20/05/22,12:28:46,11,07,1, 11.9,1,1, 3.778, 10599.033, 185.344, 52602.965 20/05/22,12:28:46,12,07,1, 11.9,1,1, 3.778, 10599.030, 185.362, 52602.977 20/05/22,12:28:46,13,07,1, 11.9,1,1, 3.778, 10599.031, 185.331, 52602.911 20/05/22,12:28:46,14,07,1, 11.9,1,1, 3.778, 10599.015, 185.314, 52602.838 20/05/22,12:28:46,15,07,1, 11.9,1,1, 3.778, 10598.996, 185.308, 52602.810 20/05/22,12:28:46,16,07,1, 11.9,1,1, 3.778, 10599.008, 185.302, 52602.830 20/05/22,12:28:46,17,07,1, 11.9,1,1, 3.778, 10599.012, 185.308, 52602.895 20/05/22,12:28:46,18,07,1, 11.9,1,1, 3.778, 10599.014, 185.337, 52602.933 20/05/22,12:28:46,19,07,1, 11.9,1,1, 3.778, 10599.048, 185.316, 52602.936 20/05/22,12:28:47,00,07,1, 11.9,1,1, 3.780, 10598.941, 185.262, 52602.903 20/05/22,12:28:47,01,07,1, 11.9,1,1, 3.780, 10599.044, 185.312, 52602.960 20/05/22,12:28:47,02,07,1, 11.9,1,1, 3.780, 10599.006, 185.309, 52602.899 20/05/22,12:28:47,03,07,1, 11.9,1,1, 3.780, 10598.990, 185.323, 52602.858 20/05/22,12:28:47,04,07,1, 11.9,1,1, 3.780, 10599.006, 185.289, 52602.844 20/05/22,12:28:47,05,07,1, 11.9,1,1, 3.780, 10598.998, 185.277, 52602.850 20/05/22,12:28:47,06,07,1, 11.9,1,1, 3.780, 10599.007, 185.305, 52602.925 20/05/22,12:28:47,07,07,1, 11.9,1,1, 3.780, 10598.995, 185.309, 52602.979 20/05/22,12:28:47,08,07,1, 11.9,1,1, 3.780, 10598.987, 185.318, 52603.036 20/05/22,12:28:47,09,07,1, 11.9,1,1, 3.780, 10598.980, 185.311, 52603.014 20/05/22,12:28:47,10,07,1, 11.9,1,1, 3.780, 10598.977, 185.298, 52602.986 20/05/22,12:28:47,11,07,1, 11.9,1,1, 3.780, 10599.020, 185.300, 52602.889 20/05/22,12:28:47,12,07,1, 11.9,1,1, 3.780, 10598.960, 185.276, 52602.845 20/05/22,12:28:47,13,07,1, 11.9,1,1, 3.780, 10598.981, 185.285, 52602.845 20/05/22,12:28:47,14,07,1, 11.9,1,1, 3.780, 10599.009, 185.292, 52602.881 20/05/22,12:28:47,15,07,1, 11.9,1,1, 3.780, 10598.977, 185.282, 52602.982 20/05/22,12:28:47,16,07,1, 11.9,1,1, 3.780, 10598.992, 185.302, 52603.032 20/05/22,12:28:47,17,07,1, 11.9,1,1, 3.780, 10598.956, 185.287, 52602.992 20/05/22,12:28:47,18,07,1, 11.9,1,1, 3.780, 10598.949, 185.299, 52603.019 20/05/22,12:28:47,19,07,1, 11.9,1,1, 3.780, 10598.947, 185.262, 52602.903 20/05/22,12:28:48,00,08,1, 11.8,1,1, 3.778, 10598.924, 185.232, 52602.945 20/05/22,12:28:48,01,08,1, 11.8,1,1, 3.778, 10598.935, 185.242, 52602.824 20/05/22,12:28:48,02,08,1, 11.8,1,1, 3.778, 10598.967, 185.256, 52602.907 20/05/22,12:28:48,03,08,1, 11.8,1,1, 3.778, 10598.934, 185.262, 52602.920 20/05/22,12:28:48,04,08,1, 11.8,1,1, 3.778, 10598.953, 185.272, 52603.008 20/05/22,12:28:48,05,08,1, 11.8,1,1, 3.778, 10598.945, 185.266, 52602.999 20/05/22,12:28:48,06,08,1, 11.8,1,1, 3.778, 10598.965, 185.285, 52603.036 20/05/22,12:28:48,07,08,1, 11.8,1,1, 3.778, 10598.942, 185.265, 52602.986 20/05/22,12:28:48,08,08,1, 11.8,1,1, 3.778, 10598.963, 185.279, 52602.927 20/05/22,12:28:48,09,08,1, 11.8,1,1, 3.778, 10598.917, 185.238, 52602.843 20/05/22,12:28:48,10,08,1, 11.8,1,1, 3.778, 10598.960, 185.250, 52602.883 20/05/22,12:28:48,11,08,1, 11.8,1,1, 3.778, 10598.916, 185.239, 52602.855 20/05/22,12:28:48,12,08,1, 11.8,1,1, 3.778, 10598.944, 185.252, 52602.975 20/05/22,12:28:48,13,08,1, 11.8,1,1, 3.778, 10598.929, 185.251, 52603.015 20/05/22,12:28:48,14,08,1, 11.8,1,1, 3.778, 10598.920, 185.275, 52603.135 20/05/22,12:28:48,15,08,1, 11.8,1,1, 3.778, 10598.948, 185.277, 52603.055 20/05/22,12:28:48,16,08,1, 11.8,1,1, 3.778, 10598.938, 185.210, 52602.965 20/05/22,12:28:48,17,08,1, 11.8,1,1, 3.778, 10598.953, 185.220, 52602.931 20/05/22,12:28:48,18,08,1, 11.8,1,1, 3.778, 10598.925, 185.204, 52602.905 20/05/22,12:28:48,19,08,1, 11.8,1,1, 3.778, 10598.929, 185.232, 52602.945 20/05/22,12:28:49,00,08,1, 11.9,1,1, 3.779, 10598.891, 185.199, 52603.082 20/05/22,12:28:49,01,08,1, 11.9,1,1, 3.779, 10598.940, 185.256, 52603.048 20/05/22,12:28:49,02,08,1, 11.9,1,1, 3.779, 10598.928, 185.244, 52603.123 20/05/22,12:28:49,03,08,1, 11.9,1,1, 3.779, 10598.921, 185.234, 52603.108 20/05/22,12:28:49,04,08,1, 11.9,1,1, 3.779, 10598.913, 185.197, 52603.022 20/05/22,12:28:49,05,08,1, 11.9,1,1, 3.779, 10598.902, 185.234, 52603.003 20/05/22,12:28:49,06,08,1, 11.9,1,1, 3.779, 10598.899, 185.242, 52602.965 20/05/22,12:28:49,07,08,1, 11.9,1,1, 3.779, 10598.900, 185.214, 52602.911 20/05/22,12:28:49,08,08,1, 11.9,1,1, 3.779, 10598.913, 185.210, 52602.963 20/05/22,12:28:49,09,08,1, 11.9,1,1, 3.779, 10598.914, 185.222, 52603.040 20/05/22,12:28:49,10,08,1, 11.9,1,1, 3.779, 10598.932, 185.227, 52603.091 20/05/22,12:28:49,11,08,1, 11.9,1,1, 3.779, 10598.907, 185.217, 52603.095 20/05/22,12:28:49,12,08,1, 11.9,1,1, 3.779, 10598.864, 185.223, 52603.000 20/05/22,12:28:49,13,08,1, 11.9,1,1, 3.779, 10598.913, 185.218, 52602.982 20/05/22,12:28:49,14,08,1, 11.9,1,1, 3.779, 10598.880, 185.191, 52602.944 20/05/22,12:28:49,15,08,1, 11.9,1,1, 3.779, 10598.895, 185.214, 52602.895 20/05/22,12:28:49,16,08,1, 11.9,1,1, 3.779, 10598.907, 185.208, 52602.941 20/05/22,12:28:49,17,08,1, 11.9,1,1, 3.779, 10598.899, 185.219, 52602.985 20/05/22,12:28:49,18,08,1, 11.9,1,1, 3.779, 10598.881, 185.216, 52603.025 20/05/22,12:28:49,19,08,1, 11.9,1,1, 3.779, 10598.896, 185.199, 52603.082 20/05/22,12:28:50,00,08,1, 11.9,1,1, 3.780, 10598.816, 185.182, 52603.149 20/05/22,12:28:50,01,08,1, 11.9,1,1, 3.780, 10598.840, 185.185, 52603.053 20/05/22,12:28:50,02,08,1, 11.9,1,1, 3.780, 10598.856, 185.178, 52602.966 20/05/22,12:28:50,03,08,1, 11.9,1,1, 3.780, 10598.888, 185.143, 52602.915 20/05/22,12:28:50,04,08,1, 11.9,1,1, 3.780, 10598.895, 185.178, 52602.974 20/05/22,12:28:50,05,08,1, 11.9,1,1, 3.780, 10598.907, 185.194, 52603.057 20/05/22,12:28:50,06,08,1, 11.9,1,1, 3.780, 10598.903, 185.204, 52603.101 20/05/22,12:28:50,07,08,1, 11.9,1,1, 3.780, 10598.894, 185.198, 52603.158 20/05/22,12:28:50,08,08,1, 11.9,1,1, 3.780, 10598.880, 185.193, 52603.191 20/05/22,12:28:50,09,08,1, 11.9,1,1, 3.780, 10598.880, 185.213, 52603.189 20/05/22,12:28:50,10,08,1, 11.9,1,1, 3.780, 10598.867, 185.216, 52603.184 20/05/22,12:28:50,11,08,1, 11.9,1,1, 3.780, 10598.851, 185.180, 52603.110 20/05/22,12:28:50,12,08,1, 11.9,1,1, 3.780, 10598.870, 185.198, 52603.052 20/05/22,12:28:50,13,08,1, 11.9,1,1, 3.780, 10598.893, 185.165, 52603.031 20/05/22,12:28:50,14,08,1, 11.9,1,1, 3.780, 10598.896, 185.202, 52603.099 20/05/22,12:28:50,15,08,1, 11.9,1,1, 3.780, 10598.866, 185.178, 52603.133 20/05/22,12:28:50,16,08,1, 11.9,1,1, 3.780, 10598.838, 185.202, 52603.181 20/05/22,12:28:50,17,08,1, 11.9,1,1, 3.780, 10598.840, 185.203, 52603.235 20/05/22,12:28:50,18,08,1, 11.9,1,1, 3.780, 10598.857, 185.181, 52603.216 20/05/22,12:28:50,19,08,1, 11.9,1,1, 3.780, 10598.824, 185.182, 52603.149 20/05/22,12:28:51,00,08,1, 11.9,1,1, 3.780, 10598.782, 185.117, 52603.011 20/05/22,12:28:51,01,08,1, 11.9,1,1, 3.780, 10598.861, 185.170, 52603.026 20/05/22,12:28:51,02,08,1, 11.9,1,1, 3.780, 10598.873, 185.148, 52603.013 20/05/22,12:28:51,03,08,1, 11.9,1,1, 3.780, 10598.857, 185.165, 52603.057 20/05/22,12:28:51,04,08,1, 11.9,1,1, 3.780, 10598.878, 185.175, 52603.119 20/05/22,12:28:51,05,08,1, 11.9,1,1, 3.780, 10598.856, 185.149, 52603.157 20/05/22,12:28:51,06,08,1, 11.9,1,1, 3.780, 10598.856, 185.181, 52603.228 20/05/22,12:28:51,07,08,1, 11.9,1,1, 3.780, 10598.832, 185.134, 52603.180 20/05/22,12:28:51,08,08,1, 11.9,1,1, 3.780, 10598.850, 185.172, 52603.176 20/05/22,12:28:51,09,08,1, 11.9,1,1, 3.780, 10598.838, 185.159, 52603.050 20/05/22,12:28:51,10,08,1, 11.9,1,1, 3.780, 10598.843, 185.176, 52603.009 20/05/22,12:28:51,11,08,1, 11.9,1,1, 3.780, 10598.832, 185.128, 52603.010 20/05/22,12:28:51,12,08,1, 11.9,1,1, 3.780, 10598.843, 185.155, 52603.079 20/05/22,12:28:51,13,08,1, 11.9,1,1, 3.780, 10598.808, 185.136, 52603.128 20/05/22,12:28:51,14,08,1, 11.9,1,1, 3.780, 10598.809, 185.133, 52603.125 20/05/22,12:28:51,15,08,1, 11.9,1,1, 3.780, 10598.809, 185.166, 52603.194 20/05/22,12:28:51,16,08,1, 11.9,1,1, 3.780, 10598.804, 185.135, 52603.169 20/05/22,12:28:51,17,08,1, 11.9,1,1, 3.780, 10598.810, 185.105, 52603.092 20/05/22,12:28:51,18,08,1, 11.9,1,1, 3.780, 10598.805, 185.116, 52603.055 20/05/22,12:28:51,19,08,1, 11.9,1,1, 3.780, 10598.785, 185.117, 52603.011 20/05/22,12:28:52,00,08,1, 11.9,1,1, 3.781, 10598.774, 185.098, 52603.083 20/05/22,12:28:52,01,08,1, 11.9,1,1, 3.781, 10598.833, 185.131, 52603.137 20/05/22,12:28:52,02,08,1, 11.9,1,1, 3.781, 10598.803, 185.143, 52603.248 20/05/22,12:28:52,03,08,1, 11.9,1,1, 3.781, 10598.848, 185.109, 52603.221 20/05/22,12:28:52,04,08,1, 11.9,1,1, 3.781, 10598.810, 185.146, 52603.213 20/05/22,12:28:52,05,08,1, 11.9,1,1, 3.781, 10598.810, 185.133, 52603.178 20/05/22,12:28:52,06,08,1, 11.9,1,1, 3.781, 10598.811, 185.122, 52603.140 20/05/22,12:28:52,07,08,1, 11.9,1,1, 3.781, 10598.810, 185.133, 52603.040 20/05/22,12:28:52,08,08,1, 11.9,1,1, 3.781, 10598.796, 185.097, 52602.984 20/05/22,12:28:52,09,08,1, 11.9,1,1, 3.781, 10598.788, 185.102, 52603.028 20/05/22,12:28:52,10,08,1, 11.9,1,1, 3.781, 10598.804, 185.097, 52603.120 20/05/22,12:28:52,11,08,1, 11.9,1,1, 3.781, 10598.779, 185.130, 52603.155 20/05/22,12:28:52,12,08,1, 11.9,1,1, 3.781, 10598.800, 185.118, 52603.228 20/05/22,12:28:52,13,08,1, 11.9,1,1, 3.781, 10598.782, 185.095, 52603.171 20/05/22,12:28:52,14,08,1, 11.9,1,1, 3.781, 10598.758, 185.096, 52603.110 20/05/22,12:28:52,15,08,1, 11.9,1,1, 3.781, 10598.825, 185.098, 52603.123 20/05/22,12:28:52,16,08,1, 11.9,1,1, 3.781, 10598.779, 185.078, 52603.040 20/05/22,12:28:52,17,08,1, 11.9,1,1, 3.781, 10598.784, 185.082, 52603.007 20/05/22,12:28:52,18,08,1, 11.9,1,1, 3.781, 10598.792, 185.112, 52603.092 20/05/22,12:28:52,19,08,1, 11.9,1,1, 3.781, 10598.778, 185.098, 52603.083 20/05/22,12:28:53,00,08,1, 11.8,1,1, 3.776, 10598.732, 185.054, 52603.148 20/05/22,12:28:53,01,08,1, 11.8,1,1, 3.776, 10598.793, 185.089, 52603.168 20/05/22,12:28:53,02,08,1, 11.8,1,1, 3.776, 10598.797, 185.100, 52603.125 20/05/22,12:28:53,03,08,1, 11.8,1,1, 3.776, 10598.794, 185.105, 52603.085 20/05/22,12:28:53,04,08,1, 11.8,1,1, 3.776, 10598.801, 185.150, 52603.065 20/05/22,12:28:53,05,08,1, 11.8,1,1, 3.776, 10598.811, 185.059, 52602.994 20/05/22,12:28:53,06,08,1, 11.8,1,1, 3.776, 10598.790, 185.064, 52603.029 20/05/22,12:28:53,07,08,1, 11.8,1,1, 3.776, 10598.812, 185.057, 52603.055 20/05/22,12:28:53,08,08,1, 11.8,1,1, 3.776, 10598.761, 185.046, 52602.947 20/05/22,12:28:53,09,08,1, 11.8,1,1, 3.776, 10598.801, 185.062, 52603.288 20/05/22,12:28:53,10,08,1, 11.8,1,1, 3.776, 10598.801, 185.082, 52603.197 20/05/22,12:28:53,11,08,1, 11.8,1,1, 3.776, 10598.782, 185.072, 52603.170 20/05/22,12:28:53,12,08,1, 11.8,1,1, 3.776, 10598.782, 185.051, 52603.122 20/05/22,12:28:53,13,08,1, 11.8,1,1, 3.776, 10598.767, 185.026, 52603.036 20/05/22,12:28:53,14,08,1, 11.8,1,1, 3.776, 10598.783, 185.050, 52603.010 20/05/22,12:28:53,15,08,1, 11.8,1,1, 3.776, 10598.774, 185.055, 52603.041 20/05/22,12:28:53,16,08,1, 11.8,1,1, 3.776, 10598.752, 185.038, 52603.134 20/05/22,12:28:53,17,08,1, 11.8,1,1, 3.776, 10598.754, 185.034, 52603.161 20/05/22,12:28:53,18,08,1, 11.8,1,1, 3.776, 10598.758, 185.053, 52603.169 20/05/22,12:28:53,19,08,1, 11.8,1,1, 3.776, 10598.739, 185.054, 52603.148 20/05/22,12:28:54,00,08,1, 11.9,1,1, 3.780, 10598.707, 185.021, 52603.019 20/05/22,12:28:54,01,08,1, 11.9,1,1, 3.780, 10598.724, 185.009, 52603.035 20/05/22,12:28:54,02,08,1, 11.9,1,1, 3.780, 10598.761, 185.071, 52603.040 20/05/22,12:28:54,03,08,1, 11.9,1,1, 3.780, 10598.745, 184.995, 52602.954 20/05/22,12:28:54,04,08,1, 11.9,1,1, 3.780, 10598.724, 185.023, 52603.074 20/05/22,12:28:54,05,08,1, 11.9,1,1, 3.780, 10598.783, 185.058, 52603.174 20/05/22,12:28:54,06,08,1, 11.9,1,1, 3.780, 10598.744, 185.023, 52603.155 20/05/22,12:28:54,07,08,1, 11.9,1,1, 3.780, 10598.724, 185.033, 52603.164 20/05/22,12:28:54,08,08,1, 11.9,1,1, 3.780, 10598.735, 185.044, 52603.107 20/05/22,12:28:54,09,08,1, 11.9,1,1, 3.780, 10598.739, 185.038, 52603.086 20/05/22,12:28:54,10,08,1, 11.9,1,1, 3.780, 10598.724, 184.992, 52603.015 20/05/22,12:28:54,11,08,1, 11.9,1,1, 3.780, 10598.765, 185.022, 52603.006 20/05/22,12:28:54,12,08,1, 11.9,1,1, 3.780, 10598.763, 185.044, 52603.114 20/05/22,12:28:54,13,08,1, 11.9,1,1, 3.780, 10598.689, 185.001, 52603.124 20/05/22,12:28:54,14,08,1, 11.9,1,1, 3.780, 10598.727, 185.032, 52603.186 20/05/22,12:28:54,15,08,1, 11.9,1,1, 3.780, 10598.721, 185.037, 52603.247 20/05/22,12:28:54,16,08,1, 11.9,1,1, 3.780, 10598.722, 185.036, 52603.206 20/05/22,12:28:54,17,08,1, 11.9,1,1, 3.780, 10598.710, 184.991, 52603.084 20/05/22,12:28:54,18,08,1, 11.9,1,1, 3.780, 10598.706, 184.999, 52603.042 20/05/22,12:28:54,19,08,1, 11.9,1,1, 3.780, 10598.711, 185.021, 52603.019 20/05/22,12:28:55,00,08,1, 11.9,1,1, 3.778, 10598.649, 184.951, 52603.114 20/05/22,12:28:55,01,08,1, 11.9,1,1, 3.778, 10598.727, 184.988, 52603.114 20/05/22,12:28:55,02,08,1, 11.9,1,1, 3.778, 10598.699, 185.020, 52603.206 20/05/22,12:28:55,03,08,1, 11.9,1,1, 3.778, 10598.708, 185.001, 52603.182 20/05/22,12:28:55,04,08,1, 11.9,1,1, 3.778, 10598.699, 184.999, 52603.134 20/05/22,12:28:55,05,08,1, 11.9,1,1, 3.778, 10598.680, 184.983, 52603.028 20/05/22,12:28:55,06,08,1, 11.9,1,1, 3.778, 10598.683, 184.969, 52603.029 20/05/22,12:28:55,07,08,1, 11.9,1,1, 3.778, 10598.680, 184.977, 52602.965 20/05/22,12:28:55,08,08,1, 11.9,1,1, 3.778, 10598.673, 184.953, 52602.922 20/05/22,12:28:55,09,08,1, 11.9,1,1, 3.778, 10598.693, 184.949, 52602.929 20/05/22,12:28:55,10,08,1, 11.9,1,1, 3.778, 10598.701, 184.981, 52603.014 20/05/22,12:28:55,11,08,1, 11.9,1,1, 3.778, 10598.699, 185.001, 52603.114 20/05/22,12:28:55,12,08,1, 11.9,1,1, 3.778, 10598.702, 185.003, 52603.173 20/05/22,12:28:55,13,08,1, 11.9,1,1, 3.778, 10598.682, 184.961, 52603.149 20/05/22,12:28:55,14,08,1, 11.9,1,1, 3.778, 10598.684, 184.984, 52603.079 20/05/22,12:28:55,15,08,1, 11.9,1,1, 3.778, 10598.690, 184.986, 52602.998 20/05/22,12:28:55,16,08,1, 11.9,1,1, 3.778, 10598.667, 184.956, 52603.027 20/05/22,12:28:55,17,08,1, 11.9,1,1, 3.778, 10598.687, 184.965, 52602.998 20/05/22,12:28:55,18,08,1, 11.9,1,1, 3.778, 10598.678, 184.959, 52603.053 20/05/22,12:28:55,19,08,1, 11.9,1,1, 3.778, 10598.655, 184.951, 52603.114 20/05/22,12:28:56,00,08,1, 11.9,1,1, 3.780, 10598.665, 184.911, 52603.148 20/05/22,12:28:56,01,08,1, 11.9,1,1, 3.780, 10598.685, 184.982, 52603.188 20/05/22,12:28:56,02,08,1, 11.9,1,1, 3.780, 10598.682, 184.926, 52603.109 20/05/22,12:28:56,03,08,1, 11.9,1,1, 3.780, 10598.677, 184.959, 52603.030 20/05/22,12:28:56,04,08,1, 11.9,1,1, 3.780, 10598.686, 184.939, 52602.998 20/05/22,12:28:56,05,08,1, 11.9,1,1, 3.780, 10598.653, 184.941, 52602.986 20/05/22,12:28:56,06,08,1, 11.9,1,1, 3.780, 10598.669, 184.945, 52603.034 20/05/22,12:28:56,07,08,1, 11.9,1,1, 3.780, 10598.697, 184.978, 52603.107 20/05/22,12:28:56,08,08,1, 11.9,1,1, 3.780, 10598.665, 184.934, 52603.154 20/05/22,12:28:56,09,08,1, 11.9,1,1, 3.780, 10598.684, 184.946, 52603.176 20/05/22,12:28:56,10,08,1, 11.9,1,1, 3.780, 10598.657, 184.929, 52603.176 20/05/22,12:28:56,11,08,1, 11.9,1,1, 3.780, 10598.658, 184.953, 52603.087 20/05/22,12:28:56,12,08,1, 11.9,1,1, 3.780, 10598.648, 184.964, 52603.065 20/05/22,12:28:56,13,08,1, 11.9,1,1, 3.780, 10598.622, 184.930, 52603.013 20/05/22,12:28:56,14,08,1, 11.9,1,1, 3.780, 10598.672, 184.943, 52603.020 20/05/22,12:28:56,15,08,1, 11.9,1,1, 3.780, 10598.643, 184.931, 52603.107 20/05/22,12:28:56,16,08,1, 11.9,1,1, 3.780, 10598.651, 184.955, 52603.032 20/05/22,12:28:56,17,08,1, 11.9,1,1, 3.780, 10598.638, 184.945, 52603.101 20/05/22,12:28:56,18,08,1, 11.9,1,1, 3.780, 10598.624, 184.932, 52603.140 20/05/22,12:28:56,19,08,1, 11.9,1,1, 3.780, 10598.667, 184.911, 52603.148 20/05/22,12:28:57,00,09,1, 11.9,1,1, 3.776, 10598.615, 184.903, 52602.995 20/05/22,12:28:57,01,09,1, 11.9,1,1, 3.776, 10598.629, 184.933, 52603.038 20/05/22,12:28:57,02,09,1, 11.9,1,1, 3.776, 10598.634, 184.920, 52602.998 20/05/22,12:28:57,03,09,1, 11.9,1,1, 3.776, 10598.629, 184.943, 52603.019 20/05/22,12:28:57,04,09,1, 11.9,1,1, 3.776, 10598.609, 184.925, 52603.060 20/05/22,12:28:57,05,09,1, 11.9,1,1, 3.776, 10598.637, 184.911, 52603.084 20/05/22,12:28:57,06,09,1, 11.9,1,1, 3.776, 10598.626, 184.923, 52603.140 20/05/22,12:28:57,07,09,1, 11.9,1,1, 3.776, 10598.632, 184.926, 52603.108 20/05/22,12:28:57,08,09,1, 11.9,1,1, 3.776, 10598.614, 184.925, 52603.109 20/05/22,12:28:57,09,09,1, 11.9,1,1, 3.776, 10598.618, 184.915, 52603.097 20/05/22,12:28:57,10,09,1, 11.9,1,1, 3.776, 10598.624, 184.909, 52603.005 20/05/22,12:28:57,11,09,1, 11.9,1,1, 3.776, 10598.633, 184.933, 52603.016 20/05/22,12:28:57,12,09,1, 11.9,1,1, 3.776, 10598.618, 184.923, 52602.988 20/05/22,12:28:57,13,09,1, 11.9,1,1, 3.776, 10598.613, 184.893, 52603.045 20/05/22,12:28:57,14,09,1, 11.9,1,1, 3.776, 10598.601, 184.892, 52603.094 20/05/22,12:28:57,15,09,1, 11.9,1,1, 3.776, 10598.603, 184.886, 52603.131 20/05/22,12:28:57,16,09,1, 11.9,1,1, 3.776, 10598.598, 184.864, 52603.113 20/05/22,12:28:57,17,09,1, 11.9,1,1, 3.776, 10598.625, 184.902, 52603.129 20/05/22,12:28:57,18,09,1, 11.9,1,1, 3.776, 10598.625, 184.922, 52603.056 20/05/22,12:28:57,19,09,1, 11.9,1,1, 3.776, 10598.617, 184.903, 52602.995 20/05/22,12:28:58,00,08,1, 11.9,1,1, 3.779, 10598.565, 184.853, 52603.046 20/05/22,12:28:58,01,08,1, 11.9,1,1, 3.779, 10598.581, 184.886, 52602.979 20/05/22,12:28:58,02,08,1, 11.9,1,1, 3.779, 10598.582, 184.895, 52603.044 20/05/22,12:28:58,03,08,1, 11.9,1,1, 3.779, 10598.587, 184.890, 52603.131 20/05/22,12:28:58,04,08,1, 11.9,1,1, 3.779, 10598.600, 184.907, 52603.273 20/05/22,12:28:58,05,08,1, 11.9,1,1, 3.779, 10598.578, 184.906, 52603.134 20/05/22,12:28:58,06,08,1, 11.9,1,1, 3.779, 10598.585, 184.883, 52603.097 20/05/22,12:28:58,07,08,1, 11.9,1,1, 3.779, 10598.535, 184.883, 52603.153 20/05/22,12:28:58,08,08,1, 11.9,1,1, 3.779, 10598.606, 184.882, 52603.030 20/05/22,12:28:58,09,08,1, 11.9,1,1, 3.779, 10598.604, 184.868, 52602.991 20/05/22,12:28:58,10,08,1, 11.9,1,1, 3.779, 10598.580, 184.896, 52603.036 20/05/22,12:28:58,11,08,1, 11.9,1,1, 3.779, 10598.607, 184.893, 52603.093 20/05/22,12:28:58,12,08,1, 11.9,1,1, 3.779, 10598.567, 184.867, 52603.120 20/05/22,12:28:58,13,08,1, 11.9,1,1, 3.779, 10598.548, 184.900, 52603.135 20/05/22,12:28:58,14,08,1, 11.9,1,1, 3.779, 10598.594, 184.870, 52603.157 20/05/22,12:28:58,15,08,1, 11.9,1,1, 3.779, 10598.549, 184.884, 52603.118 20/05/22,12:28:58,16,08,1, 11.9,1,1, 3.779, 10598.585, 184.875, 52603.119 20/05/22,12:28:58,17,08,1, 11.9,1,1, 3.779, 10598.591, 184.893, 52603.069 20/05/22,12:28:58,18,08,1, 11.9,1,1, 3.779, 10598.562, 184.858, 52603.007 20/05/22,12:28:58,19,08,1, 11.9,1,1, 3.779, 10598.571, 184.853, 52603.046 20/05/22,12:28:59,00,08,1, 11.9,1,1, 3.780, 10598.549, 184.852, 52603.060 20/05/22,12:28:59,01,08,1, 11.9,1,1, 3.780, 10598.571, 184.858, 52603.155 20/05/22,12:28:59,02,08,1, 11.9,1,1, 3.780, 10598.576, 184.881, 52603.221 20/05/22,12:28:59,03,08,1, 11.9,1,1, 3.780, 10598.567, 184.845, 52603.213 20/05/22,12:28:59,04,08,1, 11.9,1,1, 3.780, 10598.555, 184.858, 52603.132 20/05/22,12:28:59,05,08,1, 11.9,1,1, 3.780, 10598.571, 184.865, 52603.088 20/05/22,12:28:59,06,08,1, 11.9,1,1, 3.780, 10598.579, 184.857, 52603.055 20/05/22,12:28:59,07,08,1, 11.9,1,1, 3.780, 10598.546, 184.839, 52603.003 20/05/22,12:28:59,08,08,1, 11.9,1,1, 3.780, 10598.551, 184.825, 52603.084 20/05/22,12:28:59,09,08,1, 11.9,1,1, 3.780, 10598.532, 184.850, 52603.129 20/05/22,12:28:59,10,08,1, 11.9,1,1, 3.780, 10598.534, 184.852, 52603.192 20/05/22,12:28:59,11,08,1, 11.9,1,1, 3.780, 10598.552, 184.872, 52603.200 20/05/22,12:28:59,12,08,1, 11.9,1,1, 3.780, 10598.569, 184.853, 52603.188 20/05/22,12:28:59,13,08,1, 11.9,1,1, 3.780, 10598.541, 184.851, 52603.086 20/05/22,12:28:59,14,08,1, 11.9,1,1, 3.780, 10598.478, 184.893, 52603.548 20/05/22,12:28:59,15,08,1, 11.9,1,1, 3.780, 10598.494, 184.848, 52603.218 20/05/22,12:28:59,16,08,1, 11.9,1,1, 3.780, 10598.552, 184.847, 52603.140 20/05/22,12:28:59,17,08,1, 11.9,1,1, 3.780, 10598.524, 184.848, 52603.133 20/05/22,12:28:59,18,08,1, 11.9,1,1, 3.780, 10598.548, 184.853, 52603.099 20/05/22,12:28:59,19,08,1, 11.9,1,1, 3.780, 10598.556, 184.852, 52603.060 20/05/22,12:29:00,00,08,1, 11.8,1,1, 3.781, 10598.465, 184.801, 52603.053 20/05/22,12:29:00,01,08,1, 11.8,1,1, 3.781, 10598.524, 184.863, 52603.036 20/05/22,12:29:00,02,08,1, 11.8,1,1, 3.781, 10598.551, 184.872, 52603.058 20/05/22,12:29:00,03,08,1, 11.8,1,1, 3.781, 10598.503, 184.789, 52603.024 20/05/22,12:29:00,04,08,1, 11.8,1,1, 3.781, 10598.486, 184.859, 52603.081 20/05/22,12:29:00,05,08,1, 11.8,1,1, 3.781, 10598.504, 184.833, 52603.086 20/05/22,12:29:00,06,08,1, 11.8,1,1, 3.781, 10598.534, 184.839, 52603.059 20/05/22,12:29:00,07,08,1, 11.8,1,1, 3.781, 10598.523, 184.800, 52603.066 20/05/22,12:29:00,08,08,1, 11.8,1,1, 3.781, 10598.513, 184.802, 52603.098 20/05/22,12:29:00,09,08,1, 11.8,1,1, 3.781, 10598.516, 184.806, 52603.097 20/05/22,12:29:00,10,08,1, 11.8,1,1, 3.781, 10598.488, 184.815, 52603.057 20/05/22,12:29:00,11,08,1, 11.8,1,1, 3.781, 10598.502, 184.816, 52603.106 20/05/22,12:29:00,12,08,1, 11.8,1,1, 3.781, 10598.506, 184.804, 52603.053 20/05/22,12:29:00,13,08,1, 11.8,1,1, 3.781, 10598.498, 184.795, 52603.049 20/05/22,12:29:00,14,08,1, 11.8,1,1, 3.781, 10598.498, 184.815, 52603.025 20/05/22,12:29:00,15,08,1, 11.8,1,1, 3.781, 10598.493, 184.832, 52603.087 20/05/22,12:29:00,16,08,1, 11.8,1,1, 3.781, 10598.490, 184.805, 52603.077 20/05/22,12:29:00,17,08,1, 11.8,1,1, 3.781, 10598.502, 184.798, 52603.077 20/05/22,12:29:00,18,08,1, 11.8,1,1, 3.781, 10598.507, 184.818, 52603.025 20/05/22,12:29:00,19,08,1, 11.8,1,1, 3.781, 10598.470, 184.801, 52603.053 20/05/22,12:29:01,00,07,1, 11.9,1,1, 3.782, 10598.474, 184.772, 52603.065 20/05/22,12:29:01,01,07,1, 11.9,1,1, 3.782, 10598.492, 184.809, 52603.049 20/05/22,12:29:01,02,07,1, 11.9,1,1, 3.782, 10598.454, 184.809, 52603.055 20/05/22,12:29:01,03,07,1, 11.9,1,1, 3.782, 10598.507, 184.812, 52603.085 20/05/22,12:29:01,04,07,1, 11.9,1,1, 3.782, 10598.466, 184.761, 52603.002 20/05/22,12:29:01,05,07,1, 11.9,1,1, 3.782, 10598.475, 184.809, 52603.091 20/05/22,12:29:01,06,07,1, 11.9,1,1, 3.782, 10598.446, 184.809, 52603.043 20/05/22,12:29:01,07,07,1, 11.9,1,1, 3.782, 10598.475, 184.812, 52603.038 20/05/22,12:29:01,08,07,1, 11.9,1,1, 3.782, 10598.457, 184.797, 52603.046 20/05/22,12:29:01,09,07,1, 11.9,1,1, 3.782, 10598.466, 184.836, 52603.070 20/05/22,12:29:01,10,07,1, 11.9,1,1, 3.782, 10598.461, 184.791, 52603.060 20/05/22,12:29:01,11,07,1, 11.9,1,1, 3.782, 10598.462, 184.798, 52603.055 20/05/22,12:29:01,12,07,1, 11.9,1,1, 3.782, 10598.460, 184.788, 52603.030 20/05/22,12:29:01,13,07,1, 11.9,1,1, 3.782, 10598.455, 184.795, 52603.080 20/05/22,12:29:01,14,07,1, 11.9,1,1, 3.782, 10598.474, 184.788, 52603.044 20/05/22,12:29:01,15,07,1, 11.9,1,1, 3.782, 10598.433, 184.773, 52603.058 20/05/22,12:29:01,16,07,1, 11.9,1,1, 3.782, 10598.471, 184.817, 52603.079 20/05/22,12:29:01,17,07,1, 11.9,1,1, 3.782, 10598.438, 184.778, 52603.056 20/05/22,12:29:01,18,07,1, 11.9,1,1, 3.782, 10598.460, 184.794, 52603.087 20/05/22,12:29:01,19,07,1, 11.9,1,1, 3.782, 10598.480, 184.772, 52603.065 20/05/22,12:29:02,00,07,1, 11.9,1,1, 3.778, 10598.398, 184.738, 52603.114 20/05/22,12:29:02,01,07,1, 11.9,1,1, 3.778, 10598.464, 184.775, 52603.083 20/05/22,12:29:02,02,07,1, 11.9,1,1, 3.778, 10598.458, 184.753, 52603.077 20/05/22,12:29:02,03,07,1, 11.9,1,1, 3.778, 10598.450, 184.769, 52603.053 20/05/22,12:29:02,04,07,1, 11.9,1,1, 3.778, 10598.446, 184.785, 52603.062 20/05/22,12:29:02,05,07,1, 11.9,1,1, 3.778, 10598.427, 184.757, 52603.068 20/05/22,12:29:02,06,07,1, 11.9,1,1, 3.778, 10598.450, 184.769, 52603.107 20/05/22,12:29:02,07,07,1, 11.9,1,1, 3.778, 10598.456, 184.765, 52603.057 20/05/22,12:29:02,08,07,1, 11.9,1,1, 3.778, 10598.473, 184.756, 52602.964 20/05/22,12:29:02,09,07,1, 11.9,1,1, 3.778, 10598.456, 184.782, 52603.076 20/05/22,12:29:02,10,07,1, 11.9,1,1, 3.778, 10598.417, 184.789, 52603.083 20/05/22,12:29:02,11,07,1, 11.9,1,1, 3.778, 10598.419, 184.744, 52603.085 20/05/22,12:29:02,12,07,1, 11.9,1,1, 3.778, 10598.426, 184.752, 52603.094 20/05/22,12:29:02,13,07,1, 11.9,1,1, 3.778, 10598.447, 184.757, 52603.068 20/05/22,12:29:02,14,07,1, 11.9,1,1, 3.778, 10598.430, 184.746, 52603.107 20/05/22,12:29:02,15,07,1, 11.9,1,1, 3.778, 10598.434, 184.749, 52603.071 20/05/22,12:29:02,16,07,1, 11.9,1,1, 3.778, 10598.409, 184.738, 52602.917 20/05/22,12:29:02,17,07,1, 11.9,1,1, 3.778, 10598.379, 184.767, 52603.120 20/05/22,12:29:02,18,07,1, 11.9,1,1, 3.778, 10598.407, 184.748, 52603.127 20/05/22,12:29:02,19,07,1, 11.9,1,1, 3.778, 10598.401, 184.738, 52603.114 20/05/22,12:29:03,00,06,1, 11.8,1,1, 3.783, 10598.373, 184.741, 52603.136 20/05/22,12:29:03,01,06,1, 11.8,1,1, 3.783, 10598.405, 184.744, 52603.067 20/05/22,12:29:03,02,06,1, 11.8,1,1, 3.783, 10598.389, 184.736, 52603.069 20/05/22,12:29:03,03,06,1, 11.8,1,1, 3.783, 10598.393, 184.745, 52603.087 20/05/22,12:29:03,04,06,1, 11.8,1,1, 3.783, 10598.378, 184.729, 52602.866 20/05/22,12:29:03,05,06,1, 11.8,1,1, 3.783, 10598.355, 184.757, 52603.170 20/05/22,12:29:03,06,06,1, 11.8,1,1, 3.783, 10598.389, 184.719, 52603.159 20/05/22,12:29:03,07,06,1, 11.8,1,1, 3.783, 10598.380, 184.759, 52603.156 20/05/22,12:29:03,08,06,1, 11.8,1,1, 3.783, 10598.368, 184.747, 52603.087 20/05/22,12:29:03,09,06,1, 11.8,1,1, 3.783, 10598.386, 184.732, 52603.089 20/05/22,12:29:03,10,06,1, 11.8,1,1, 3.783, 10598.392, 184.726, 52603.154 20/05/22,12:29:03,11,06,1, 11.8,1,1, 3.783, 10598.374, 184.730, 52603.082 20/05/22,12:29:03,12,06,1, 11.8,1,1, 3.783, 10598.377, 184.729, 52603.099 20/05/22,12:29:03,13,06,1, 11.8,1,1, 3.783, 10598.388, 184.730, 52603.118 20/05/22,12:29:03,14,06,1, 11.8,1,1, 3.783, 10598.390, 184.730, 52603.131 20/05/22,12:29:03,15,06,1, 11.8,1,1, 3.783, 10598.396, 184.740, 52603.177 20/05/22,12:29:03,16,06,1, 11.8,1,1, 3.783, 10598.381, 184.722, 52603.143 20/05/22,12:29:03,17,06,1, 11.8,1,1, 3.783, 10598.373, 184.731, 52603.128 20/05/22,12:29:03,18,06,1, 11.8,1,1, 3.783, 10598.346, 184.731, 52603.118 20/05/22,12:29:03,19,06,1, 11.8,1,1, 3.783, 10598.374, 184.741, 52603.136 20/05/22,12:29:04,00,06,1, 11.8,1,1, 3.779, 10598.315, 184.739, 52603.106 20/05/22,12:29:04,01,06,1, 11.8,1,1, 3.779, 10598.364, 184.735, 52603.131 20/05/22,12:29:04,02,06,1, 11.8,1,1, 3.779, 10598.360, 184.743, 52603.147 20/05/22,12:29:04,03,06,1, 11.8,1,1, 3.779, 10598.339, 184.720, 52603.111 20/05/22,12:29:04,04,06,1, 11.8,1,1, 3.779, 10598.340, 184.735, 52603.127 20/05/22,12:29:04,05,06,1, 11.8,1,1, 3.779, 10598.336, 184.759, 52603.140 20/05/22,12:29:04,06,06,1, 11.8,1,1, 3.779, 10598.364, 184.738, 52603.082 20/05/22,12:29:04,07,06,1, 11.8,1,1, 3.779, 10598.342, 184.727, 52603.138 20/05/22,12:29:04,08,06,1, 11.8,1,1, 3.779, 10598.329, 184.734, 52603.145 20/05/22,12:29:04,09,06,1, 11.8,1,1, 3.779, 10598.334, 184.752, 52603.164 20/05/22,12:29:04,10,06,1, 11.8,1,1, 3.779, 10598.346, 184.759, 52603.141 20/05/22,12:29:04,11,06,1, 11.8,1,1, 3.779, 10598.369, 184.747, 52603.137 20/05/22,12:29:04,12,06,1, 11.8,1,1, 3.779, 10598.349, 184.722, 52603.131 20/05/22,12:29:04,13,06,1, 11.8,1,1, 3.779, 10598.358, 184.712, 52603.118 20/05/22,12:29:04,14,06,1, 11.8,1,1, 3.779, 10598.357, 184.740, 52603.148 20/05/22,12:29:04,15,06,1, 11.8,1,1, 3.779, 10598.351, 184.755, 52603.117 20/05/22,12:29:04,16,06,1, 11.8,1,1, 3.779, 10598.333, 184.741, 52603.114 20/05/22,12:29:04,17,06,1, 11.8,1,1, 3.779, 10598.334, 184.729, 52603.158 20/05/22,12:29:04,18,06,1, 11.8,1,1, 3.779, 10598.352, 184.732, 52603.147 20/05/22,12:29:04,19,06,1, 11.8,1,1, 3.779, 10598.322, 184.739, 52603.106 20/05/22,12:29:05,00,06,1, 11.9,1,1, 3.779, 10598.273, 184.707, 52603.133 20/05/22,12:29:05,01,06,1, 11.9,1,1, 3.779, 10598.323, 184.743, 52603.134 20/05/22,12:29:05,02,06,1, 11.9,1,1, 3.779, 10598.330, 184.732, 52603.124 20/05/22,12:29:05,03,06,1, 11.9,1,1, 3.779, 10598.317, 184.717, 52603.109 20/05/22,12:29:05,04,06,1, 11.9,1,1, 3.779, 10598.319, 184.718, 52603.099 20/05/22,12:29:05,05,06,1, 11.9,1,1, 3.779, 10598.298, 184.732, 52603.127 20/05/22,12:29:05,06,06,1, 11.9,1,1, 3.779, 10598.320, 184.724, 52603.133 20/05/22,12:29:05,07,06,1, 11.9,1,1, 3.779, 10598.313, 184.705, 52603.112 20/05/22,12:29:05,08,06,1, 11.9,1,1, 3.779, 10598.274, 184.717, 52603.116 20/05/22,12:29:05,09,06,1, 11.9,1,1, 3.779, 10598.319, 184.717, 52603.127 20/05/22,12:29:05,10,06,1, 11.9,1,1, 3.779, 10598.308, 184.707, 52603.151 20/05/22,12:29:05,11,06,1, 11.9,1,1, 3.779, 10598.318, 184.745, 52603.146 20/05/22,12:29:05,12,06,1, 11.9,1,1, 3.779, 10598.306, 184.717, 52603.126 20/05/22,12:29:05,13,06,1, 11.9,1,1, 3.779, 10598.291, 184.728, 52603.121 20/05/22,12:29:05,14,06,1, 11.9,1,1, 3.779, 10598.265, 184.722, 52603.175 20/05/22,12:29:05,15,06,1, 11.9,1,1, 3.779, 10598.277, 184.709, 52603.123 20/05/22,12:29:05,16,06,1, 11.9,1,1, 3.779, 10598.311, 184.710, 52603.117 20/05/22,12:29:05,17,06,1, 11.9,1,1, 3.779, 10598.291, 184.702, 52603.137 20/05/22,12:29:05,18,06,1, 11.9,1,1, 3.779, 10598.294, 184.698, 52603.141 20/05/22,12:29:05,19,06,1, 11.9,1,1, 3.779, 10598.281, 184.707, 52603.133 20/05/22,12:29:06,00,06,1, 11.9,1,1, 3.778, 10598.223, 184.651, 52603.100 20/05/22,12:29:06,01,06,1, 11.9,1,1, 3.778, 10598.265, 184.714, 52603.100 20/05/22,12:29:06,02,06,1, 11.9,1,1, 3.778, 10598.295, 184.710, 52603.150 20/05/22,12:29:06,03,06,1, 11.9,1,1, 3.778, 10598.258, 184.710, 52603.139 20/05/22,12:29:06,04,06,1, 11.9,1,1, 3.778, 10598.285, 184.706, 52603.115 20/05/22,12:29:06,05,06,1, 11.9,1,1, 3.778, 10598.273, 184.702, 52603.121 20/05/22,12:29:06,06,06,1, 11.9,1,1, 3.778, 10598.274, 184.707, 52603.149 20/05/22,12:29:06,07,06,1, 11.9,1,1, 3.778, 10598.297, 184.701, 52603.170 20/05/22,12:29:06,08,06,1, 11.9,1,1, 3.778, 10598.275, 184.700, 52603.125 20/05/22,12:29:06,09,06,1, 11.9,1,1, 3.778, 10598.271, 184.690, 52603.145 20/05/22,12:29:06,10,06,1, 11.9,1,1, 3.778, 10598.266, 184.695, 52603.129 20/05/22,12:29:06,11,06,1, 11.9,1,1, 3.778, 10598.284, 184.709, 52603.135 20/05/22,12:29:06,12,06,1, 11.9,1,1, 3.778, 10598.274, 184.706, 52603.142 20/05/22,12:29:06,13,06,1, 11.9,1,1, 3.778, 10598.270, 184.720, 52603.166 20/05/22,12:29:06,14,06,1, 11.9,1,1, 3.778, 10598.277, 184.681, 52603.139 20/05/22,12:29:06,15,06,1, 11.9,1,1, 3.778, 10598.291, 184.698, 52603.121 20/05/22,12:29:06,16,06,1, 11.9,1,1, 3.778, 10598.283, 184.707, 52603.136 20/05/22,12:29:06,17,06,1, 11.9,1,1, 3.778, 10598.241, 184.679, 52603.118 20/05/22,12:29:06,18,06,1, 11.9,1,1, 3.778, 10598.267, 184.689, 52603.134 20/05/22,12:29:06,19,06,1, 11.9,1,1, 3.778, 10598.225, 184.651, 52603.100 20/05/22,12:29:07,00,06,1, 11.9,1,1, 3.778, 10598.223, 184.659, 52603.125 20/05/22,12:29:07,01,06,1, 11.9,1,1, 3.778, 10598.288, 184.655, 52603.129 20/05/22,12:29:07,02,06,1, 11.9,1,1, 3.778, 10598.236, 184.654, 52603.124 20/05/22,12:29:07,03,06,1, 11.9,1,1, 3.778, 10598.253, 184.675, 52603.144 20/05/22,12:29:07,04,06,1, 11.9,1,1, 3.778, 10598.269, 184.663, 52603.122 20/05/22,12:29:07,05,06,1, 11.9,1,1, 3.778, 10598.252, 184.669, 52603.153 20/05/22,12:29:07,06,06,1, 11.9,1,1, 3.778, 10598.259, 184.660, 52603.165 20/05/22,12:29:07,07,06,1, 11.9,1,1, 3.778, 10598.251, 184.641, 52603.116 20/05/22,12:29:07,08,06,1, 11.9,1,1, 3.778, 10598.251, 184.672, 52603.144 20/05/22,12:29:07,09,06,1, 11.9,1,1, 3.778, 10598.236, 184.674, 52603.156 20/05/22,12:29:07,10,06,1, 11.9,1,1, 3.778, 10598.226, 184.656, 52603.127 20/05/22,12:29:07,11,06,1, 11.9,1,1, 3.778, 10598.230, 184.663, 52603.102 20/05/22,12:29:07,12,06,1, 11.9,1,1, 3.778, 10598.212, 184.641, 52603.117 20/05/22,12:29:07,13,06,1, 11.9,1,1, 3.778, 10598.230, 184.653, 52603.123 20/05/22,12:29:07,14,06,1, 11.9,1,1, 3.778, 10598.223, 184.654, 52603.130 20/05/22,12:29:07,15,06,1, 11.9,1,1, 3.778, 10598.253, 184.655, 52603.132 20/05/22,12:29:07,16,06,1, 11.9,1,1, 3.778, 10598.238, 184.670, 52603.103 20/05/22,12:29:07,17,06,1, 11.9,1,1, 3.778, 10598.234, 184.667, 52603.155 20/05/22,12:29:07,18,06,1, 11.9,1,1, 3.778, 10598.222, 184.674, 52603.185 20/05/22,12:29:07,19,06,1, 11.9,1,1, 3.778, 10598.230, 184.659, 52603.125 20/05/22,12:29:08,00,06,1, 11.9,1,1, 3.783, 10598.190, 184.620, 52603.162 20/05/22,12:29:08,01,06,1, 11.9,1,1, 3.783, 10598.220, 184.671, 52603.141 20/05/22,12:29:08,02,06,1, 11.9,1,1, 3.783, 10598.227, 184.661, 52603.122 20/05/22,12:29:08,03,06,1, 11.9,1,1, 3.783, 10598.222, 184.654, 52603.148 20/05/22,12:29:08,04,06,1, 11.9,1,1, 3.783, 10598.220, 184.664, 52603.164 20/05/22,12:29:08,05,06,1, 11.9,1,1, 3.783, 10598.221, 184.657, 52603.176 20/05/22,12:29:08,06,06,1, 11.9,1,1, 3.783, 10598.202, 184.624, 52603.112 20/05/22,12:29:08,07,06,1, 11.9,1,1, 3.783, 10598.218, 184.667, 52603.112 20/05/22,12:29:08,08,06,1, 11.9,1,1, 3.783, 10598.210, 184.651, 52603.140 20/05/22,12:29:08,09,06,1, 11.9,1,1, 3.783, 10598.203, 184.634, 52603.140 20/05/22,12:29:08,10,06,1, 11.9,1,1, 3.783, 10598.201, 184.646, 52603.145 20/05/22,12:29:08,11,06,1, 11.9,1,1, 3.783, 10598.190, 184.643, 52603.133 20/05/22,12:29:08,12,06,1, 11.9,1,1, 3.783, 10598.207, 184.648, 52603.139 20/05/22,12:29:08,13,06,1, 11.9,1,1, 3.783, 10598.216, 184.657, 52603.150 20/05/22,12:29:08,14,06,1, 11.9,1,1, 3.783, 10598.197, 184.639, 52603.152 20/05/22,12:29:08,15,06,1, 11.9,1,1, 3.783, 10598.211, 184.650, 52603.154 20/05/22,12:29:08,16,06,1, 11.9,1,1, 3.783, 10598.193, 184.613, 52603.106 20/05/22,12:29:08,17,06,1, 11.9,1,1, 3.783, 10598.189, 184.629, 52603.148 20/05/22,12:29:08,18,06,1, 11.9,1,1, 3.783, 10598.192, 184.612, 52603.131 20/05/22,12:29:08,19,06,1, 11.9,1,1, 3.783, 10598.190, 184.620, 52603.162 20/05/22,12:29:09,00,07,1, 11.9,1,1, 3.781, 10598.190, 184.619, 52603.147 20/05/22,12:29:09,01,07,1, 11.9,1,1, 3.781, 10598.174, 184.624, 52603.124 20/05/22,12:29:09,02,07,1, 11.9,1,1, 3.781, 10598.175, 184.656, 52603.152 20/05/22,12:29:09,03,07,1, 11.9,1,1, 3.781, 10598.185, 184.642, 52603.160 20/05/22,12:29:09,04,07,1, 11.9,1,1, 3.781, 10598.172, 184.644, 52603.148 20/05/22,12:29:09,05,07,1, 11.9,1,1, 3.781, 10598.173, 184.607, 52603.139 20/05/22,12:29:09,06,07,1, 11.9,1,1, 3.781, 10598.198, 184.652, 52603.173 20/05/22,12:29:09,07,07,1, 11.9,1,1, 3.781, 10598.185, 184.633, 52603.160 20/05/22,12:29:09,08,07,1, 11.9,1,1, 3.781, 10598.194, 184.637, 52603.193 20/05/22,12:29:09,09,07,1, 11.9,1,1, 3.781, 10598.191, 184.624, 52603.166 20/05/22,12:29:09,10,07,1, 11.9,1,1, 3.781, 10598.200, 184.611, 52603.187 20/05/22,12:29:09,11,07,1, 11.9,1,1, 3.781, 10598.155, 184.612, 52603.154 20/05/22,12:29:09,12,07,1, 11.9,1,1, 3.781, 10598.157, 184.625, 52603.128 20/05/22,12:29:09,13,07,1, 11.9,1,1, 3.781, 10598.174, 184.624, 52603.135 20/05/22,12:29:09,14,07,1, 11.9,1,1, 3.781, 10598.151, 184.621, 52603.135 20/05/22,12:29:09,15,07,1, 11.9,1,1, 3.781, 10598.163, 184.619, 52603.145 20/05/22,12:29:09,16,07,1, 11.9,1,1, 3.781, 10598.166, 184.625, 52603.155 20/05/22,12:29:09,17,07,1, 11.9,1,1, 3.781, 10598.153, 184.644, 52603.182 20/05/22,12:29:09,18,07,1, 11.9,1,1, 3.781, 10598.152, 184.628, 52603.169 20/05/22,12:29:09,19,07,1, 11.9,1,1, 3.781, 10598.190, 184.619, 52603.147 20/05/22,12:29:10,00,07,1, 11.9,1,1, 3.779, 10598.173, 184.572, 52603.164 20/05/22,12:29:10,01,07,1, 11.9,1,1, 3.779, 10598.187, 184.615, 52603.154 20/05/22,12:29:10,02,07,1, 11.9,1,1, 3.779, 10598.164, 184.616, 52603.143 20/05/22,12:29:10,03,07,1, 11.9,1,1, 3.779, 10598.162, 184.633, 52603.203 20/05/22,12:29:10,04,07,1, 11.9,1,1, 3.779, 10598.155, 184.641, 52603.179 20/05/22,12:29:10,05,07,1, 11.9,1,1, 3.779, 10598.157, 184.610, 52603.192 20/05/22,12:29:10,06,07,1, 11.9,1,1, 3.779, 10598.160, 184.595, 52603.159 20/05/22,12:29:10,07,07,1, 11.9,1,1, 3.779, 10598.147, 184.594, 52603.155 20/05/22,12:29:10,08,07,1, 11.9,1,1, 3.779, 10598.155, 184.593, 52603.140 20/05/22,12:29:10,09,07,1, 11.9,1,1, 3.779, 10598.160, 184.616, 52603.152 20/05/22,12:29:10,10,07,1, 11.9,1,1, 3.779, 10598.163, 184.604, 52603.157 20/05/22,12:29:10,11,07,1, 11.9,1,1, 3.779, 10598.170, 184.597, 52603.155 20/05/22,12:29:10,12,07,1, 11.9,1,1, 3.779, 10598.152, 184.604, 52603.142 20/05/22,12:29:10,13,07,1, 11.9,1,1, 3.779, 10598.162, 184.571, 52603.156 20/05/22,12:29:10,14,07,1, 11.9,1,1, 3.779, 10598.156, 184.603, 52603.161 20/05/22,12:29:10,15,07,1, 11.9,1,1, 3.779, 10598.168, 184.610, 52603.170 20/05/22,12:29:10,16,07,1, 11.9,1,1, 3.779, 10598.157, 184.578, 52603.179 20/05/22,12:29:10,17,07,1, 11.9,1,1, 3.779, 10598.149, 184.579, 52603.136 20/05/22,12:29:10,18,07,1, 11.9,1,1, 3.779, 10598.146, 184.601, 52603.189 20/05/22,12:29:10,19,07,1, 11.9,1,1, 3.779, 10598.177, 184.572, 52603.164 20/05/22,12:29:11,00,07,1, 11.9,1,1, 3.779, 10598.115, 184.586, 52603.208 20/05/22,12:29:11,01,07,1, 11.9,1,1, 3.779, 10598.136, 184.574, 52603.168 20/05/22,12:29:11,02,07,1, 11.9,1,1, 3.779, 10598.093, 184.570, 52603.195 20/05/22,12:29:11,03,07,1, 11.9,1,1, 3.779, 10598.145, 184.589, 52603.202 20/05/22,12:29:11,04,07,1, 11.9,1,1, 3.779, 10598.144, 184.562, 52603.158 20/05/22,12:29:11,05,07,1, 11.9,1,1, 3.779, 10598.151, 184.565, 52603.227 20/05/22,12:29:11,06,07,1, 11.9,1,1, 3.779, 10598.138, 184.581, 52603.179 20/05/22,12:29:11,07,07,1, 11.9,1,1, 3.779, 10598.112, 184.570, 52603.198 20/05/22,12:29:11,08,07,1, 11.9,1,1, 3.779, 10598.109, 184.596, 52603.208 20/05/22,12:29:11,09,07,1, 11.9,1,1, 3.779, 10598.126, 184.585, 52603.162 20/05/22,12:29:11,10,07,1, 11.9,1,1, 3.779, 10598.108, 184.574, 52603.170 20/05/22,12:29:11,11,07,1, 11.9,1,1, 3.779, 10598.139, 184.577, 52603.180 20/05/22,12:29:11,12,07,1, 11.9,1,1, 3.779, 10598.110, 184.560, 52603.149 20/05/22,12:29:11,13,07,1, 11.9,1,1, 3.779, 10598.125, 184.555, 52603.180 20/05/22,12:29:11,14,07,1, 11.9,1,1, 3.779, 10598.093, 184.557, 52603.162 20/05/22,12:29:11,15,07,1, 11.9,1,1, 3.779, 10598.122, 184.579, 52603.189 20/05/22,12:29:11,16,07,1, 11.9,1,1, 3.779, 10598.124, 184.575, 52603.195 20/05/22,12:29:11,17,07,1, 11.9,1,1, 3.779, 10598.100, 184.547, 52603.189 20/05/22,12:29:11,18,07,1, 11.9,1,1, 3.779, 10598.091, 184.583, 52603.157 20/05/22,12:29:11,19,07,1, 11.9,1,1, 3.779, 10598.119, 184.586, 52603.208 20/05/22,12:29:12,00,07,1, 11.9,1,1, 3.779, 10598.090, 184.499, 52603.177 20/05/22,12:29:12,01,07,1, 11.9,1,1, 3.779, 10598.104, 184.540, 52603.156 20/05/22,12:29:12,02,07,1, 11.9,1,1, 3.779, 10598.117, 184.553, 52603.176 20/05/22,12:29:12,03,07,1, 11.9,1,1, 3.779, 10598.086, 184.548, 52603.192 20/05/22,12:29:12,04,07,1, 11.9,1,1, 3.779, 10598.100, 184.566, 52603.233 20/05/22,12:29:12,05,07,1, 11.9,1,1, 3.779, 10598.100, 184.570, 52603.221 20/05/22,12:29:12,06,07,1, 11.9,1,1, 3.779, 10598.108, 184.572, 52603.239 20/05/22,12:29:12,07,07,1, 11.9,1,1, 3.779, 10598.108, 184.555, 52603.223 20/05/22,12:29:12,08,07,1, 11.9,1,1, 3.779, 10598.081, 184.523, 52603.185 20/05/22,12:29:12,09,07,1, 11.9,1,1, 3.779, 10598.085, 184.538, 52603.217 20/05/22,12:29:12,10,07,1, 11.9,1,1, 3.779, 10598.108, 184.541, 52603.204 20/05/22,12:29:12,11,07,1, 11.9,1,1, 3.779, 10598.082, 184.524, 52603.200 20/05/22,12:29:12,12,07,1, 11.9,1,1, 3.779, 10598.086, 184.547, 52603.212 20/05/22,12:29:12,13,07,1, 11.9,1,1, 3.779, 10598.108, 184.532, 52603.213 20/05/22,12:29:12,14,07,1, 11.9,1,1, 3.779, 10598.106, 184.527, 52603.222 20/05/22,12:29:12,15,07,1, 11.9,1,1, 3.779, 10598.074, 184.528, 52603.228 20/05/22,12:29:12,16,07,1, 11.9,1,1, 3.779, 10598.070, 184.507, 52603.186 20/05/22,12:29:12,17,07,1, 11.9,1,1, 3.779, 10598.074, 184.527, 52603.202 20/05/22,12:29:12,18,07,1, 11.9,1,1, 3.779, 10598.080, 184.516, 52603.184 20/05/22,12:29:12,19,07,1, 11.9,1,1, 3.779, 10598.093, 184.499, 52603.177 20/05/22,12:29:13,00,07,1, 11.9,1,1, 3.778, 10598.056, 184.517, 52603.182 20/05/22,12:29:13,01,07,1, 11.9,1,1, 3.778, 10598.080, 184.520, 52603.185 20/05/22,12:29:13,02,07,1, 11.9,1,1, 3.778, 10598.081, 184.503, 52603.219 20/05/22,12:29:13,03,07,1, 11.9,1,1, 3.778, 10598.091, 184.517, 52603.186 20/05/22,12:29:13,04,07,1, 11.9,1,1, 3.778, 10598.081, 184.527, 52603.200 20/05/22,12:29:13,05,07,1, 11.9,1,1, 3.778, 10598.061, 184.502, 52603.170 20/05/22,12:29:13,06,07,1, 11.9,1,1, 3.778, 10598.055, 184.526, 52603.178 20/05/22,12:29:13,07,07,1, 11.9,1,1, 3.778, 10598.054, 184.513, 52603.176 20/05/22,12:29:13,08,07,1, 11.9,1,1, 3.778, 10598.065, 184.522, 52603.171 20/05/22,12:29:13,09,07,1, 11.9,1,1, 3.778, 10598.067, 184.526, 52603.211 20/05/22,12:29:13,10,07,1, 11.9,1,1, 3.778, 10598.086, 184.507, 52603.172 20/05/22,12:29:13,11,07,1, 11.9,1,1, 3.778, 10598.030, 184.514, 52603.164 20/05/22,12:29:13,12,07,1, 11.9,1,1, 3.778, 10598.060, 184.505, 52603.144 20/05/22,12:29:13,13,07,1, 11.9,1,1, 3.778, 10598.058, 184.489, 52603.159 20/05/22,12:29:13,14,07,1, 11.9,1,1, 3.778, 10598.043, 184.521, 52603.174 20/05/22,12:29:13,15,07,1, 11.9,1,1, 3.778, 10598.074, 184.517, 52603.233 20/05/22,12:29:13,16,07,1, 11.9,1,1, 3.778, 10598.052, 184.535, 52603.210 20/05/22,12:29:13,17,07,1, 11.9,1,1, 3.778, 10598.060, 184.514, 52603.216 20/05/22,12:29:13,18,07,1, 11.9,1,1, 3.778, 10598.054, 184.504, 52603.200 20/05/22,12:29:13,19,07,1, 11.9,1,1, 3.778, 10598.061, 184.517, 52603.182 20/05/22,12:29:14,00,08,1, 11.9,1,1, 3.781, 10597.990, 184.471, 52603.179 20/05/22,12:29:14,01,08,1, 11.9,1,1, 3.781, 10598.046, 184.515, 52603.154 20/05/22,12:29:14,02,08,1, 11.9,1,1, 3.781, 10598.042, 184.524, 52603.193 20/05/22,12:29:14,03,08,1, 11.9,1,1, 3.781, 10598.045, 184.521, 52603.180 20/05/22,12:29:14,04,08,1, 11.9,1,1, 3.781, 10598.037, 184.534, 52603.197 20/05/22,12:29:14,05,08,1, 11.9,1,1, 3.781, 10598.028, 184.495, 52603.210 20/05/22,12:29:14,06,08,1, 11.9,1,1, 3.781, 10598.035, 184.477, 52603.191 20/05/22,12:29:14,07,08,1, 11.9,1,1, 3.781, 10598.027, 184.493, 52603.175 20/05/22,12:29:14,08,08,1, 11.9,1,1, 3.781, 10598.042, 184.501, 52603.191 20/05/22,12:29:14,09,08,1, 11.9,1,1, 3.781, 10598.051, 184.511, 52603.174 20/05/22,12:29:14,10,08,1, 11.9,1,1, 3.781, 10598.010, 184.496, 52603.177 20/05/22,12:29:14,11,08,1, 11.9,1,1, 3.781, 10598.038, 184.515, 52603.192 20/05/22,12:29:14,12,08,1, 11.9,1,1, 3.781, 10598.017, 184.499, 52603.162 20/05/22,12:29:14,13,08,1, 11.9,1,1, 3.781, 10598.032, 184.517, 52603.211 20/05/22,12:29:14,14,08,1, 11.9,1,1, 3.781, 10597.990, 184.480, 52603.187 20/05/22,12:29:14,15,08,1, 11.9,1,1, 3.781, 10598.011, 184.476, 52603.179 20/05/22,12:29:14,16,08,1, 11.9,1,1, 3.781, 10598.024, 184.487, 52603.174 20/05/22,12:29:14,17,08,1, 11.9,1,1, 3.781, 10598.005, 184.485, 52603.184 20/05/22,12:29:14,18,08,1, 11.9,1,1, 3.781, 10597.992, 184.463, 52603.192 20/05/22,12:29:14,19,08,1, 11.9,1,1, 3.781, 10597.995, 184.471, 52603.179 20/05/22,12:29:15,00,08,1, 11.9,1,1, 3.783, 10597.973, 184.441, 52603.201 20/05/22,12:29:15,01,08,1, 11.9,1,1, 3.783, 10598.009, 184.439, 52603.171 20/05/22,12:29:15,02,08,1, 11.9,1,1, 3.783, 10597.998, 184.486, 52603.208 20/05/22,12:29:15,03,08,1, 11.9,1,1, 3.783, 10597.994, 184.481, 52603.195 20/05/22,12:29:15,04,08,1, 11.9,1,1, 3.783, 10597.995, 184.483, 52603.218 20/05/22,12:29:15,05,08,1, 11.9,1,1, 3.783, 10598.020, 184.470, 52603.187 20/05/22,12:29:15,06,08,1, 11.9,1,1, 3.783, 10598.001, 184.470, 52603.163 20/05/22,12:29:15,07,08,1, 11.9,1,1, 3.783, 10597.985, 184.471, 52603.187 20/05/22,12:29:15,08,08,1, 11.9,1,1, 3.783, 10597.983, 184.471, 52603.200 20/05/22,12:29:15,09,08,1, 11.9,1,1, 3.783, 10598.017, 184.484, 52603.194 20/05/22,12:29:15,10,08,1, 11.9,1,1, 3.783, 10597.988, 184.455, 52603.190 20/05/22,12:29:15,11,08,1, 11.9,1,1, 3.783, 10598.001, 184.479, 52603.221 20/05/22,12:29:15,12,08,1, 11.9,1,1, 3.783, 10598.011, 184.448, 52603.184 20/05/22,12:29:15,13,08,1, 11.9,1,1, 3.783, 10598.001, 184.436, 52603.191 20/05/22,12:29:15,14,08,1, 11.9,1,1, 3.783, 10597.971, 184.463, 52603.224 20/05/22,12:29:15,15,08,1, 11.9,1,1, 3.783, 10598.002, 184.482, 52603.217 20/05/22,12:29:15,16,08,1, 11.9,1,1, 3.783, 10598.006, 184.446, 52603.243 20/05/22,12:29:15,17,08,1, 11.9,1,1, 3.783, 10597.991, 184.427, 52603.221 20/05/22,12:29:15,18,08,1, 11.9,1,1, 3.783, 10598.006, 184.451, 52603.182 20/05/22,12:29:15,19,08,1, 11.9,1,1, 3.783, 10597.977, 184.441, 52603.201 20/05/22,12:29:16,00,08,1, 11.8,1,1, 3.781, 10597.956, 184.400, 52603.233 20/05/22,12:29:16,01,08,1, 11.8,1,1, 3.781, 10597.998, 184.422, 52603.192 20/05/22,12:29:16,02,08,1, 11.8,1,1, 3.781, 10597.982, 184.447, 52603.222 20/05/22,12:29:16,03,08,1, 11.8,1,1, 3.781, 10598.011, 184.448, 52603.205 20/05/22,12:29:16,04,08,1, 11.8,1,1, 3.781, 10598.001, 184.434, 52603.205 20/05/22,12:29:16,05,08,1, 11.8,1,1, 3.781, 10597.973, 184.437, 52603.196 20/05/22,12:29:16,06,08,1, 11.8,1,1, 3.781, 10597.967, 184.430, 52603.214 20/05/22,12:29:16,07,08,1, 11.8,1,1, 3.781, 10597.975, 184.448, 52603.196 20/05/22,12:29:16,08,08,1, 11.8,1,1, 3.781, 10597.989, 184.435, 52603.210 20/05/22,12:29:16,09,08,1, 11.8,1,1, 3.781, 10597.972, 184.452, 52603.220 20/05/22,12:29:16,10,08,1, 11.8,1,1, 3.781, 10597.984, 184.430, 52603.221 20/05/22,12:29:16,11,08,1, 11.8,1,1, 3.781, 10597.975, 184.427, 52603.226 20/05/22,12:29:16,12,08,1, 11.8,1,1, 3.781, 10597.971, 184.425, 52603.194 20/05/22,12:29:16,13,08,1, 11.8,1,1, 3.781, 10597.972, 184.443, 52603.187 20/05/22,12:29:16,14,08,1, 11.8,1,1, 3.781, 10598.006, 184.433, 52603.198 20/05/22,12:29:16,15,08,1, 11.8,1,1, 3.781, 10597.971, 184.416, 52603.216 20/05/22,12:29:16,16,08,1, 11.8,1,1, 3.781, 10597.966, 184.402, 52603.216 20/05/22,12:29:16,17,08,1, 11.8,1,1, 3.781, 10597.977, 184.421, 52603.232 20/05/22,12:29:16,18,08,1, 11.8,1,1, 3.781, 10597.976, 184.413, 52603.221 20/05/22,12:29:16,19,08,1, 11.8,1,1, 3.781, 10597.959, 184.400, 52603.233 20/05/22,12:29:17,00,07,1, 11.9,1,1, 3.781, 10597.906, 184.373, 52603.410 20/05/22,12:29:17,01,07,1, 11.9,1,1, 3.781, 10597.954, 184.390, 52603.232 20/05/22,12:29:17,02,07,1, 11.9,1,1, 3.781, 10597.941, 184.389, 52603.251 20/05/22,12:29:17,03,07,1, 11.9,1,1, 3.781, 10597.939, 184.404, 52603.273 20/05/22,12:29:17,04,07,1, 11.9,1,1, 3.781, 10597.967, 184.376, 52603.235 20/05/22,12:29:17,05,07,1, 11.9,1,1, 3.781, 10597.924, 184.386, 52603.240 20/05/22,12:29:17,06,07,1, 11.9,1,1, 3.781, 10597.939, 184.388, 52603.206 20/05/22,12:29:17,07,07,1, 11.9,1,1, 3.781, 10597.948, 184.397, 52603.268 20/05/22,12:29:17,08,07,1, 11.9,1,1, 3.781, 10597.958, 184.407, 52603.237 20/05/22,12:29:17,09,07,1, 11.9,1,1, 3.781, 10597.940, 184.410, 52603.238 20/05/22,12:29:17,10,07,1, 11.9,1,1, 3.781, 10597.942, 184.386, 52603.241 20/05/22,12:29:17,11,07,1, 11.9,1,1, 3.781, 10597.917, 184.393, 52603.229 20/05/22,12:29:17,12,07,1, 11.9,1,1, 3.781, 10597.910, 184.407, 52603.239 20/05/22,12:29:17,13,07,1, 11.9,1,1, 3.781, 10597.948, 184.377, 52603.237 20/05/22,12:29:17,14,07,1, 11.9,1,1, 3.781, 10597.926, 184.399, 52603.220 20/05/22,12:29:17,15,07,1, 11.9,1,1, 3.781, 10597.935, 184.379, 52603.221 20/05/22,12:29:17,16,07,1, 11.9,1,1, 3.781, 10597.914, 184.386, 52603.217 20/05/22,12:29:17,17,07,1, 11.9,1,1, 3.781, 10597.900, 184.370, 52603.184 20/05/22,12:29:17,18,07,1, 11.9,1,1, 3.781, 10597.922, 184.348, 52603.241 20/05/22,12:29:17,19,07,1, 11.9,1,1, 3.781, 10597.913, 184.373, 52603.410 20/05/22,12:29:18,00,07,1, 11.8,1,1, 3.782, 10597.906, 184.286, 52603.273 20/05/22,12:29:18,01,07,1, 11.8,1,1, 3.782, 10597.916, 184.348, 52603.214 20/05/22,12:29:18,02,07,1, 11.8,1,1, 3.782, 10597.900, 184.343, 52603.222 20/05/22,12:29:18,03,07,1, 11.8,1,1, 3.782, 10597.900, 184.328, 52603.218 20/05/22,12:29:18,04,07,1, 11.8,1,1, 3.782, 10597.919, 184.320, 52603.207 20/05/22,12:29:18,05,07,1, 11.8,1,1, 3.782, 10597.911, 184.332, 52603.217 20/05/22,12:29:18,06,07,1, 11.8,1,1, 3.782, 10597.939, 184.339, 52603.229 20/05/22,12:29:18,07,07,1, 11.8,1,1, 3.782, 10597.895, 184.308, 52603.181 20/05/22,12:29:18,08,07,1, 11.8,1,1, 3.782, 10597.920, 184.314, 52603.222 20/05/22,12:29:18,09,07,1, 11.8,1,1, 3.782, 10597.909, 184.351, 52603.252 20/05/22,12:29:18,10,07,1, 11.8,1,1, 3.782, 10597.879, 184.317, 52603.229 20/05/22,12:29:18,11,07,1, 11.8,1,1, 3.782, 10597.903, 184.324, 52603.198 20/05/22,12:29:18,12,07,1, 11.8,1,1, 3.782, 10597.911, 184.314, 52603.220 20/05/22,12:29:18,13,07,1, 11.8,1,1, 3.782, 10597.917, 184.300, 52603.237 20/05/22,12:29:18,14,07,1, 11.8,1,1, 3.782, 10597.925, 184.297, 52603.191 20/05/22,12:29:18,15,07,1, 11.8,1,1, 3.782, 10597.861, 184.297, 52603.177 20/05/22,12:29:18,16,07,1, 11.8,1,1, 3.782, 10597.901, 184.300, 52603.228 20/05/22,12:29:18,17,07,1, 11.8,1,1, 3.782, 10597.903, 184.278, 52603.233 20/05/22,12:29:18,18,07,1, 11.8,1,1, 3.782, 10597.882, 184.284, 52603.203 20/05/22,12:29:18,19,07,1, 11.8,1,1, 3.782, 10597.913, 184.286, 52603.273 20/05/22,12:29:19,00,07,1, 11.9,1,1, 3.782, 10597.864, 184.250, 52603.208 20/05/22,12:29:19,01,07,1, 11.9,1,1, 3.782, 10597.901, 184.291, 52603.201 20/05/22,12:29:19,02,07,1, 11.9,1,1, 3.782, 10597.898, 184.281, 52603.171 20/05/22,12:29:19,03,07,1, 11.9,1,1, 3.782, 10597.899, 184.294, 52603.175 20/05/22,12:29:19,04,07,1, 11.9,1,1, 3.782, 10597.912, 184.306, 52603.193 20/05/22,12:29:19,05,07,1, 11.9,1,1, 3.782, 10597.910, 184.286, 52603.198 20/05/22,12:29:19,06,07,1, 11.9,1,1, 3.782, 10597.888, 184.301, 52603.240 20/05/22,12:29:19,07,07,1, 11.9,1,1, 3.782, 10597.900, 184.284, 52603.229 20/05/22,12:29:19,08,07,1, 11.9,1,1, 3.782, 10597.894, 184.290, 52603.234 20/05/22,12:29:19,09,07,1, 11.9,1,1, 3.782, 10597.887, 184.267, 52603.217 20/05/22,12:29:19,10,07,1, 11.9,1,1, 3.782, 10597.869, 184.255, 52603.232 20/05/22,12:29:19,11,07,1, 11.9,1,1, 3.782, 10597.881, 184.266, 52603.242 20/05/22,12:29:19,12,07,1, 11.9,1,1, 3.782, 10597.871, 184.270, 52603.230 20/05/22,12:29:19,13,07,1, 11.9,1,1, 3.782, 10597.877, 184.292, 52603.227 20/05/22,12:29:19,14,07,1, 11.9,1,1, 3.782, 10597.883, 184.259, 52603.226 20/05/22,12:29:19,15,07,1, 11.9,1,1, 3.782, 10597.884, 184.277, 52603.252 20/05/22,12:29:19,16,07,1, 11.9,1,1, 3.782, 10597.865, 184.262, 52603.195 20/05/22,12:29:19,17,07,1, 11.9,1,1, 3.782, 10597.855, 184.246, 52603.207 20/05/22,12:29:19,18,07,1, 11.9,1,1, 3.782, 10597.833, 184.259, 52603.192 20/05/22,12:29:19,19,07,1, 11.9,1,1, 3.782, 10597.867, 184.250, 52603.208 20/05/22,12:29:20,00,08,1, 11.9,1,1, 3.780, 10597.831, 184.221, 52603.126 20/05/22,12:29:20,01,08,1, 11.9,1,1, 3.780, 10597.890, 184.249, 52603.231 20/05/22,12:29:20,02,08,1, 11.9,1,1, 3.780, 10597.864, 184.221, 52603.189 20/05/22,12:29:20,03,08,1, 11.9,1,1, 3.780, 10597.867, 184.273, 52603.222 20/05/22,12:29:20,04,08,1, 11.9,1,1, 3.780, 10597.841, 184.246, 52603.213 20/05/22,12:29:20,05,08,1, 11.9,1,1, 3.780, 10597.850, 184.248, 52603.207 20/05/22,12:29:20,06,08,1, 11.9,1,1, 3.780, 10597.871, 184.257, 52603.245 20/05/22,12:29:20,07,08,1, 11.9,1,1, 3.780, 10597.860, 184.248, 52603.205 20/05/22,12:29:20,08,08,1, 11.9,1,1, 3.780, 10597.853, 184.217, 52603.244 20/05/22,12:29:20,09,08,1, 11.9,1,1, 3.780, 10597.817, 184.216, 52603.199 20/05/22,12:29:20,10,08,1, 11.9,1,1, 3.780, 10597.876, 184.238, 52603.235 20/05/22,12:29:20,11,08,1, 11.9,1,1, 3.780, 10597.878, 184.245, 52603.221 20/05/22,12:29:20,12,08,1, 11.9,1,1, 3.780, 10597.831, 184.236, 52603.225 20/05/22,12:29:20,13,08,1, 11.9,1,1, 3.780, 10597.825, 184.226, 52603.196 20/05/22,12:29:20,14,08,1, 11.9,1,1, 3.780, 10597.860, 184.219, 52603.225 20/05/22,12:29:20,15,08,1, 11.9,1,1, 3.780, 10597.821, 184.222, 52603.225 20/05/22,12:29:20,16,08,1, 11.9,1,1, 3.780, 10597.838, 184.210, 52603.219 20/05/22,12:29:20,17,08,1, 11.9,1,1, 3.780, 10597.853, 184.215, 52603.198 20/05/22,12:29:20,18,08,1, 11.9,1,1, 3.780, 10597.844, 184.211, 52603.219 20/05/22,12:29:20,19,08,1, 11.9,1,1, 3.780, 10597.831, 184.221, 52603.126 20/05/22,12:29:21,00,07,1, 11.8,1,1, 3.779, 10597.806, 184.128, 52603.168 20/05/22,12:29:21,01,07,1, 11.8,1,1, 3.779, 10597.830, 184.201, 52603.214 20/05/22,12:29:21,02,07,1, 11.8,1,1, 3.779, 10597.834, 184.202, 52603.214 20/05/22,12:29:21,03,07,1, 11.8,1,1, 3.779, 10597.839, 184.177, 52603.190 20/05/22,12:29:21,04,07,1, 11.8,1,1, 3.779, 10597.832, 184.191, 52603.213 20/05/22,12:29:21,05,07,1, 11.8,1,1, 3.779, 10597.820, 184.170, 52603.192 20/05/22,12:29:21,06,07,1, 11.8,1,1, 3.779, 10597.814, 184.223, 52603.190 20/05/22,12:29:21,07,07,1, 11.8,1,1, 3.779, 10597.828, 184.188, 52603.193 20/05/22,12:29:21,08,07,1, 11.8,1,1, 3.779, 10597.803, 184.179, 52603.196 20/05/22,12:29:21,09,07,1, 11.8,1,1, 3.779, 10597.828, 184.158, 52603.192 20/05/22,12:29:21,10,07,1, 11.8,1,1, 3.779, 10597.815, 184.196, 52603.181 20/05/22,12:29:21,11,07,1, 11.8,1,1, 3.779, 10597.821, 184.145, 52603.175 20/05/22,12:29:21,12,07,1, 11.8,1,1, 3.779, 10597.831, 184.148, 52603.181 20/05/22,12:29:21,13,07,1, 11.8,1,1, 3.779, 10597.804, 184.153, 52603.185 20/05/22,12:29:21,14,07,1, 11.8,1,1, 3.779, 10597.810, 184.174, 52603.199 20/05/22,12:29:21,15,07,1, 11.8,1,1, 3.779, 10597.811, 184.166, 52603.214 20/05/22,12:29:21,16,07,1, 11.8,1,1, 3.779, 10597.813, 184.144, 52603.151 20/05/22,12:29:21,17,07,1, 11.8,1,1, 3.779, 10597.787, 184.144, 52603.169 20/05/22,12:29:21,18,07,1, 11.8,1,1, 3.779, 10597.800, 184.143, 52603.143 20/05/22,12:29:21,19,07,1, 11.8,1,1, 3.779, 10597.808, 184.128, 52603.168 20/05/22,12:29:22,00,08,1, 11.9,1,1, 3.783, 10597.781, 184.103, 52603.211 20/05/22,12:29:22,01,08,1, 11.9,1,1, 3.783, 10597.796, 184.148, 52603.175 20/05/22,12:29:22,02,08,1, 11.9,1,1, 3.783, 10597.822, 184.128, 52603.182 20/05/22,12:29:22,03,08,1, 11.9,1,1, 3.783, 10597.799, 184.079, 52603.146 20/05/22,12:29:22,04,08,1, 11.9,1,1, 3.783, 10597.815, 184.157, 52603.185 20/05/22,12:29:22,05,08,1, 11.9,1,1, 3.783, 10597.803, 184.098, 52603.149 20/05/22,12:29:22,06,08,1, 11.9,1,1, 3.783, 10597.808, 184.140, 52603.203 20/05/22,12:29:22,07,08,1, 11.9,1,1, 3.783, 10597.808, 184.092, 52603.171 20/05/22,12:29:22,08,08,1, 11.9,1,1, 3.783, 10597.794, 184.123, 52603.182 20/05/22,12:29:22,09,08,1, 11.9,1,1, 3.783, 10597.794, 184.116, 52603.176 20/05/22,12:29:22,10,08,1, 11.9,1,1, 3.783, 10597.804, 184.087, 52603.159 20/05/22,12:29:22,11,08,1, 11.9,1,1, 3.783, 10597.782, 184.095, 52603.193 20/05/22,12:29:22,12,08,1, 11.9,1,1, 3.783, 10597.772, 184.104, 52603.193 20/05/22,12:29:22,13,08,1, 11.9,1,1, 3.783, 10597.806, 184.127, 52603.223 20/05/22,12:29:22,14,08,1, 11.9,1,1, 3.783, 10597.807, 184.126, 52603.193 20/05/22,12:29:22,15,08,1, 11.9,1,1, 3.783, 10597.773, 184.110, 52603.210 20/05/22,12:29:22,16,08,1, 11.9,1,1, 3.783, 10597.784, 184.085, 52603.187 20/05/22,12:29:22,17,08,1, 11.9,1,1, 3.783, 10597.790, 184.084, 52603.213 20/05/22,12:29:22,18,08,1, 11.9,1,1, 3.783, 10597.784, 184.084, 52603.179 20/05/22,12:29:22,19,08,1, 11.9,1,1, 3.783, 10597.789, 184.103, 52603.211 20/05/22,12:29:23,00,07,1, 11.8,1,1, 3.782, 10597.756, 184.012, 52603.171 20/05/22,12:29:23,01,07,1, 11.8,1,1, 3.782, 10597.825, 184.082, 52603.110 20/05/22,12:29:23,02,07,1, 11.8,1,1, 3.782, 10597.758, 184.078, 52603.118 20/05/22,12:29:23,03,07,1, 11.8,1,1, 3.782, 10597.777, 184.072, 52603.163 20/05/22,12:29:23,04,07,1, 11.8,1,1, 3.782, 10597.796, 184.066, 52603.155 20/05/22,12:29:23,05,07,1, 11.8,1,1, 3.782, 10597.760, 184.079, 52603.167 20/05/22,12:29:23,06,07,1, 11.8,1,1, 3.782, 10597.792, 184.068, 52603.198 20/05/22,12:29:23,07,07,1, 11.8,1,1, 3.782, 10597.795, 184.083, 52603.192 20/05/22,12:29:23,08,07,1, 11.8,1,1, 3.782, 10597.779, 184.045, 52603.191 20/05/22,12:29:23,09,07,1, 11.8,1,1, 3.782, 10597.772, 184.057, 52603.183 20/05/22,12:29:23,10,07,1, 11.8,1,1, 3.782, 10597.765, 184.088, 52603.169 20/05/22,12:29:23,11,07,1, 11.8,1,1, 3.782, 10597.756, 184.052, 52603.128 20/05/22,12:29:23,12,07,1, 11.8,1,1, 3.782, 10597.729, 184.061, 52603.186 20/05/22,12:29:23,13,07,1, 11.8,1,1, 3.782, 10597.764, 184.066, 52603.198 20/05/22,12:29:23,14,07,1, 11.8,1,1, 3.782, 10597.741, 184.047, 52603.495 20/05/22,12:29:23,15,07,1, 11.8,1,1, 3.782, 10597.770, 184.034, 52603.217 20/05/22,12:29:23,16,07,1, 11.8,1,1, 3.782, 10597.791, 184.028, 52603.151 20/05/22,12:29:23,17,07,1, 11.8,1,1, 3.782, 10597.767, 184.024, 52603.222 20/05/22,12:29:23,18,07,1, 11.8,1,1, 3.782, 10597.767, 184.008, 52603.186 20/05/22,12:29:23,19,07,1, 11.8,1,1, 3.782, 10597.762, 184.012, 52603.171 20/05/22,12:29:24,00,07,1, 11.9,1,1, 3.781, 10597.723, 183.967, 52603.189 20/05/22,12:29:24,01,07,1, 11.9,1,1, 3.781, 10597.752, 184.011, 52603.166 20/05/22,12:29:24,02,07,1, 11.9,1,1, 3.781, 10597.752, 184.020, 52603.172 20/05/22,12:29:24,03,07,1, 11.9,1,1, 3.781, 10597.737, 184.015, 52603.173 20/05/22,12:29:24,04,07,1, 11.9,1,1, 3.781, 10597.746, 184.026, 52603.166 20/05/22,12:29:24,05,07,1, 11.9,1,1, 3.781, 10597.758, 183.991, 52603.180 20/05/22,12:29:24,06,07,1, 11.9,1,1, 3.781, 10597.754, 184.022, 52603.195 20/05/22,12:29:24,07,07,1, 11.9,1,1, 3.781, 10597.752, 184.010, 52603.186 20/05/22,12:29:24,08,07,1, 11.9,1,1, 3.781, 10597.748, 183.997, 52603.161 20/05/22,12:29:24,09,07,1, 11.9,1,1, 3.781, 10597.759, 184.004, 52603.187 20/05/22,12:29:24,10,07,1, 11.9,1,1, 3.781, 10597.738, 183.992, 52603.141 20/05/22,12:29:24,11,07,1, 11.9,1,1, 3.781, 10597.736, 183.975, 52603.173 20/05/22,12:29:24,12,07,1, 11.9,1,1, 3.781, 10597.732, 183.991, 52603.174 20/05/22,12:29:24,13,07,1, 11.9,1,1, 3.781, 10597.754, 183.974, 52603.196 20/05/22,12:29:24,14,07,1, 11.9,1,1, 3.781, 10597.756, 183.953, 52603.168 20/05/22,12:29:24,15,07,1, 11.9,1,1, 3.781, 10597.751, 183.960, 52603.138 20/05/22,12:29:24,16,07,1, 11.9,1,1, 3.781, 10597.753, 183.971, 52603.172 20/05/22,12:29:24,17,07,1, 11.9,1,1, 3.781, 10597.753, 183.956, 52603.168 20/05/22,12:29:24,18,07,1, 11.9,1,1, 3.781, 10597.759, 183.963, 52603.188 20/05/22,12:29:24,19,07,1, 11.9,1,1, 3.781, 10597.723, 183.967, 52603.189 20/05/22,12:29:25,00,07,1, 11.8,1,1, 3.785, 10597.689, 183.878, 52603.182 20/05/22,12:29:25,01,07,1, 11.8,1,1, 3.785, 10597.725, 183.949, 52603.147 20/05/22,12:29:25,02,07,1, 11.8,1,1, 3.785, 10597.718, 183.972, 52603.151 20/05/22,12:29:25,03,07,1, 11.8,1,1, 3.785, 10597.746, 183.969, 52603.160 20/05/22,12:29:25,04,07,1, 11.8,1,1, 3.785, 10597.718, 183.910, 52603.126 20/05/22,12:29:25,05,07,1, 11.8,1,1, 3.785, 10597.713, 183.908, 52603.118 20/05/22,12:29:25,06,07,1, 11.8,1,1, 3.785, 10597.721, 183.941, 52603.154 20/05/22,12:29:25,07,07,1, 11.8,1,1, 3.785, 10597.716, 183.942, 52603.191 20/05/22,12:29:25,08,07,1, 11.8,1,1, 3.785, 10597.696, 183.920, 52603.049 20/05/22,12:29:25,09,07,1, 11.8,1,1, 3.785, 10597.750, 183.930, 52603.167 20/05/22,12:29:25,10,07,1, 11.8,1,1, 3.785, 10597.728, 183.925, 52603.099 20/05/22,12:29:25,11,07,1, 11.8,1,1, 3.785, 10597.698, 183.899, 52603.130 20/05/22,12:29:25,12,07,1, 11.8,1,1, 3.785, 10597.691, 183.891, 52603.105 20/05/22,12:29:25,13,07,1, 11.8,1,1, 3.785, 10597.692, 183.905, 52603.161 20/05/22,12:29:25,14,07,1, 11.8,1,1, 3.785, 10597.697, 183.931, 52603.130 20/05/22,12:29:25,15,07,1, 11.8,1,1, 3.785, 10597.700, 183.903, 52603.126 20/05/22,12:29:25,16,07,1, 11.8,1,1, 3.785, 10597.695, 183.909, 52603.160 20/05/22,12:29:25,17,07,1, 11.8,1,1, 3.785, 10597.686, 183.922, 52603.171 20/05/22,12:29:25,18,07,1, 11.8,1,1, 3.785, 10597.698, 183.878, 52603.151 20/05/22,12:29:25,19,07,1, 11.8,1,1, 3.785, 10597.697, 183.878, 52603.182 20/05/22,12:29:26,00,08,1, 11.8,1,1, 3.779, 10597.672, 183.808, 52603.130 20/05/22,12:29:26,01,08,1, 11.8,1,1, 3.779, 10597.697, 183.907, 52603.143 20/05/22,12:29:26,02,08,1, 11.8,1,1, 3.779, 10597.700, 183.884, 52603.175 20/05/22,12:29:26,03,08,1, 11.8,1,1, 3.779, 10597.692, 183.869, 52603.179 20/05/22,12:29:26,04,08,1, 11.8,1,1, 3.779, 10597.702, 183.862, 52603.170 20/05/22,12:29:26,05,08,1, 11.8,1,1, 3.779, 10597.695, 183.874, 52603.158 20/05/22,12:29:26,06,08,1, 11.8,1,1, 3.779, 10597.701, 183.879, 52603.144 20/05/22,12:29:26,07,08,1, 11.8,1,1, 3.779, 10597.683, 183.865, 52603.105 20/05/22,12:29:26,08,08,1, 11.8,1,1, 3.779, 10597.684, 183.868, 52603.140 20/05/22,12:29:26,09,08,1, 11.8,1,1, 3.779, 10597.679, 183.872, 52603.161 20/05/22,12:29:26,10,08,1, 11.8,1,1, 3.779, 10597.694, 183.848, 52603.143 20/05/22,12:29:26,11,08,1, 11.8,1,1, 3.779, 10597.689, 183.871, 52603.120 20/05/22,12:29:26,12,08,1, 11.8,1,1, 3.779, 10597.673, 183.845, 52603.145 20/05/22,12:29:26,13,08,1, 11.8,1,1, 3.779, 10597.690, 183.855, 52603.153 20/05/22,12:29:26,14,08,1, 11.8,1,1, 3.779, 10597.668, 183.832, 52603.104 20/05/22,12:29:26,15,08,1, 11.8,1,1, 3.779, 10597.656, 183.850, 52603.147 20/05/22,12:29:26,16,08,1, 11.8,1,1, 3.779, 10597.677, 183.825, 52603.150 20/05/22,12:29:26,17,08,1, 11.8,1,1, 3.779, 10597.683, 183.835, 52603.151 20/05/22,12:29:26,18,08,1, 11.8,1,1, 3.779, 10597.668, 183.843, 52603.168 20/05/22,12:29:26,19,08,1, 11.8,1,1, 3.779, 10597.676, 183.808, 52603.130 20/05/22,12:29:27,00,08,1, 11.9,1,1, 3.783, 10597.639, 183.755, 52603.169 20/05/22,12:29:27,01,08,1, 11.9,1,1, 3.783, 10597.699, 183.821, 52603.131 20/05/22,12:29:27,02,08,1, 11.9,1,1, 3.783, 10597.679, 183.820, 52603.122 20/05/22,12:29:27,03,08,1, 11.9,1,1, 3.783, 10597.661, 183.810, 52603.099 20/05/22,12:29:27,04,08,1, 11.9,1,1, 3.783, 10597.676, 183.792, 52603.140 20/05/22,12:29:27,05,08,1, 11.9,1,1, 3.783, 10597.645, 183.779, 52603.142 20/05/22,12:29:27,06,08,1, 11.9,1,1, 3.783, 10597.658, 183.807, 52603.137 20/05/22,12:29:27,07,08,1, 11.9,1,1, 3.783, 10597.689, 183.798, 52603.154 20/05/22,12:29:27,08,08,1, 11.9,1,1, 3.783, 10597.647, 183.778, 52603.186 20/05/22,12:29:27,09,08,1, 11.9,1,1, 3.783, 10597.660, 183.790, 52603.108 20/05/22,12:29:27,10,08,1, 11.9,1,1, 3.783, 10597.664, 183.775, 52603.186 20/05/22,12:29:27,11,08,1, 11.9,1,1, 3.783, 10597.660, 183.763, 52603.154 20/05/22,12:29:27,12,08,1, 11.9,1,1, 3.783, 10597.657, 183.758, 52603.154 20/05/22,12:29:27,13,08,1, 11.9,1,1, 3.783, 10597.664, 183.763, 52603.152 20/05/22,12:29:27,14,08,1, 11.9,1,1, 3.783, 10597.651, 183.791, 52603.120 20/05/22,12:29:27,15,08,1, 11.9,1,1, 3.783, 10597.639, 183.764, 52603.113 20/05/22,12:29:27,16,08,1, 11.9,1,1, 3.783, 10597.656, 183.774, 52603.119 20/05/22,12:29:27,17,08,1, 11.9,1,1, 3.783, 10597.638, 183.754, 52603.117 20/05/22,12:29:27,18,08,1, 11.9,1,1, 3.783, 10597.644, 183.758, 52603.147 20/05/22,12:29:27,19,08,1, 11.9,1,1, 3.783, 10597.644, 183.755, 52603.169 20/05/22,12:29:28,00,08,1, 11.9,1,1, 3.780, 10597.622, 183.697, 52603.122 20/05/22,12:29:28,01,08,1, 11.9,1,1, 3.780, 10597.618, 183.753, 52603.171 20/05/22,12:29:28,02,08,1, 11.9,1,1, 3.780, 10597.648, 183.743, 52603.173 20/05/22,12:29:28,03,08,1, 11.9,1,1, 3.780, 10597.641, 183.724, 52603.138 20/05/22,12:29:28,04,08,1, 11.9,1,1, 3.780, 10597.634, 183.715, 52603.133 20/05/22,12:29:28,05,08,1, 11.9,1,1, 3.780, 10597.646, 183.719, 52603.155 20/05/22,12:29:28,06,08,1, 11.9,1,1, 3.780, 10597.639, 183.734, 52603.134 20/05/22,12:29:28,07,08,1, 11.9,1,1, 3.780, 10597.656, 183.716, 52603.167 20/05/22,12:29:28,08,08,1, 11.9,1,1, 3.780, 10597.628, 183.718, 52603.144 20/05/22,12:29:28,09,08,1, 11.9,1,1, 3.780, 10597.641, 183.716, 52603.152 20/05/22,12:29:28,10,08,1, 11.9,1,1, 3.780, 10597.635, 183.709, 52603.121 20/05/22,12:29:28,11,08,1, 11.9,1,1, 3.780, 10597.650, 183.704, 52603.103 20/05/22,12:29:28,12,08,1, 11.9,1,1, 3.780, 10597.621, 183.703, 52603.123 20/05/22,12:29:28,13,08,1, 11.9,1,1, 3.780, 10597.650, 183.693, 52603.152 20/05/22,12:29:28,14,08,1, 11.9,1,1, 3.780, 10597.637, 183.707, 52603.132 20/05/22,12:29:28,15,08,1, 11.9,1,1, 3.780, 10597.646, 183.706, 52603.121 20/05/22,12:29:28,16,08,1, 11.9,1,1, 3.780, 10597.648, 183.681, 52603.126 20/05/22,12:29:28,17,08,1, 11.9,1,1, 3.780, 10597.626, 183.673, 52603.121 20/05/22,12:29:28,18,08,1, 11.9,1,1, 3.780, 10597.634, 183.686, 52603.121 20/05/22,12:29:28,19,08,1, 11.9,1,1, 3.780, 10597.629, 183.697, 52603.122 20/05/22,12:29:29,00,08,1, 11.9,1,1, 3.780, 10597.589, 183.604, 52603.121 20/05/22,12:29:29,01,08,1, 11.9,1,1, 3.780, 10597.605, 183.649, 52603.095 20/05/22,12:29:29,02,08,1, 11.9,1,1, 3.780, 10597.620, 183.658, 52603.141 20/05/22,12:29:29,03,08,1, 11.9,1,1, 3.780, 10597.605, 183.665, 52603.111 20/05/22,12:29:29,04,08,1, 11.9,1,1, 3.780, 10597.634, 183.644, 52603.136 20/05/22,12:29:29,05,08,1, 11.9,1,1, 3.780, 10597.623, 183.628, 52603.110 20/05/22,12:29:29,06,08,1, 11.9,1,1, 3.780, 10597.628, 183.645, 52603.110 20/05/22,12:29:29,07,08,1, 11.9,1,1, 3.780, 10597.621, 183.651, 52603.135 20/05/22,12:29:29,08,08,1, 11.9,1,1, 3.780, 10597.596, 183.630, 52603.092 20/05/22,12:29:29,09,08,1, 11.9,1,1, 3.780, 10597.619, 183.625, 52603.082 20/05/22,12:29:29,10,08,1, 11.9,1,1, 3.780, 10597.601, 183.614, 52603.098 20/05/22,12:29:29,11,08,1, 11.9,1,1, 3.780, 10597.606, 183.613, 52603.092 20/05/22,12:29:29,12,08,1, 11.9,1,1, 3.780, 10597.600, 183.627, 52603.092 20/05/22,12:29:29,13,08,1, 11.9,1,1, 3.780, 10597.605, 183.631, 52603.113 20/05/22,12:29:29,14,08,1, 11.9,1,1, 3.780, 10597.601, 183.639, 52603.129 20/05/22,12:29:29,15,08,1, 11.9,1,1, 3.780, 10597.575, 183.601, 52603.140 20/05/22,12:29:29,16,08,1, 11.9,1,1, 3.780, 10597.579, 183.647, 52603.394 20/05/22,12:29:29,17,08,1, 11.9,1,1, 3.780, 10597.603, 183.612, 52603.159 20/05/22,12:29:29,18,08,1, 11.9,1,1, 3.780, 10597.614, 183.596, 52603.121 20/05/22,12:29:29,19,08,1, 11.9,1,1, 3.780, 10597.593, 183.604, 52603.121 20/05/22,12:29:30,00,08,1, 11.9,1,1, 3.780, 10597.589, 183.495, 52603.098 20/05/22,12:29:30,01,08,1, 11.9,1,1, 3.780, 10597.597, 183.604, 52603.146 20/05/22,12:29:30,02,08,1, 11.9,1,1, 3.780, 10597.583, 183.587, 52603.139 20/05/22,12:29:30,03,08,1, 11.9,1,1, 3.780, 10597.579, 183.541, 52603.092 20/05/22,12:29:30,04,08,1, 11.9,1,1, 3.780, 10597.579, 183.555, 52603.123 20/05/22,12:29:30,05,08,1, 11.9,1,1, 3.780, 10597.573, 183.516, 52603.128 20/05/22,12:29:30,06,08,1, 11.9,1,1, 3.780, 10597.558, 183.565, 52603.163 20/05/22,12:29:30,07,08,1, 11.9,1,1, 3.780, 10597.596, 183.554, 52603.143 20/05/22,12:29:30,08,08,1, 11.9,1,1, 3.780, 10597.588, 183.539, 52603.116 20/05/22,12:29:30,09,08,1, 11.9,1,1, 3.780, 10597.608, 183.535, 52603.122 20/05/22,12:29:30,10,08,1, 11.9,1,1, 3.780, 10597.597, 183.560, 52603.118 20/05/22,12:29:30,11,08,1, 11.9,1,1, 3.780, 10597.578, 183.536, 52603.126 20/05/22,12:29:30,12,08,1, 11.9,1,1, 3.780, 10597.571, 183.540, 52603.130 20/05/22,12:29:30,13,08,1, 11.9,1,1, 3.780, 10597.556, 183.536, 52603.087 20/05/22,12:29:30,14,08,1, 11.9,1,1, 3.780, 10597.601, 183.550, 52603.114 20/05/22,12:29:30,15,08,1, 11.9,1,1, 3.780, 10597.573, 183.544, 52603.117 20/05/22,12:29:30,16,08,1, 11.9,1,1, 3.780, 10597.589, 183.515, 52603.136 20/05/22,12:29:30,17,08,1, 11.9,1,1, 3.780, 10597.586, 183.508, 52603.105 20/05/22,12:29:30,18,08,1, 11.9,1,1, 3.780, 10597.586, 183.517, 52603.108 20/05/22,12:29:30,19,08,1, 11.9,1,1, 3.780, 10597.596, 183.495, 52603.098 20/05/22,12:29:31,00,08,1, 11.9,1,1, 3.783, 10597.547, 183.426, 52603.116 20/05/22,12:29:31,01,08,1, 11.9,1,1, 3.783, 10597.566, 183.503, 52603.111 20/05/22,12:29:31,02,08,1, 11.9,1,1, 3.783, 10597.560, 183.508, 52603.126 20/05/22,12:29:31,03,08,1, 11.9,1,1, 3.783, 10597.579, 183.460, 52603.083 20/05/22,12:29:31,04,08,1, 11.9,1,1, 3.783, 10597.553, 183.476, 52603.117 20/05/22,12:29:31,05,08,1, 11.9,1,1, 3.783, 10597.554, 183.478, 52603.116 20/05/22,12:29:31,06,08,1, 11.9,1,1, 3.783, 10597.553, 183.490, 52603.091 20/05/22,12:29:31,07,08,1, 11.9,1,1, 3.783, 10597.545, 183.479, 52603.096 20/05/22,12:29:31,08,08,1, 11.9,1,1, 3.783, 10597.567, 183.479, 52603.111 20/05/22,12:29:31,09,08,1, 11.9,1,1, 3.783, 10597.568, 183.469, 52603.129 20/05/22,12:29:31,10,08,1, 11.9,1,1, 3.783, 10597.557, 183.479, 52603.108 20/05/22,12:29:31,11,08,1, 11.9,1,1, 3.783, 10597.579, 183.472, 52603.087 20/05/22,12:29:31,12,08,1, 11.9,1,1, 3.783, 10597.551, 183.466, 52603.095 20/05/22,12:29:31,13,08,1, 11.9,1,1, 3.783, 10597.542, 183.448, 52603.058 20/05/22,12:29:31,14,08,1, 11.9,1,1, 3.783, 10597.555, 183.447, 52603.108 20/05/22,12:29:31,15,08,1, 11.9,1,1, 3.783, 10597.548, 183.428, 52603.096 20/05/22,12:29:31,16,08,1, 11.9,1,1, 3.783, 10597.566, 183.441, 52603.111 20/05/22,12:29:31,17,08,1, 11.9,1,1, 3.783, 10597.531, 183.405, 52603.076 20/05/22,12:29:31,18,08,1, 11.9,1,1, 3.783, 10597.558, 183.426, 52603.087 20/05/22,12:29:31,19,08,1, 11.9,1,1, 3.783, 10597.548, 183.426, 52603.116 20/05/22,12:29:32,00,07,1, 11.9,1,1, 3.782, 10597.497, 183.357, 52603.100 20/05/22,12:29:32,01,07,1, 11.9,1,1, 3.782, 10597.548, 183.422, 52603.117 20/05/22,12:29:32,02,07,1, 11.9,1,1, 3.782, 10597.557, 183.435, 52603.080 20/05/22,12:29:32,03,07,1, 11.9,1,1, 3.782, 10597.534, 183.418, 52603.078 20/05/22,12:29:32,04,07,1, 11.9,1,1, 3.782, 10597.554, 183.425, 52603.137 20/05/22,12:29:32,05,07,1, 11.9,1,1, 3.782, 10597.538, 183.400, 52603.091 20/05/22,12:29:32,06,07,1, 11.9,1,1, 3.782, 10597.511, 183.417, 52603.093 20/05/22,12:29:32,07,07,1, 11.9,1,1, 3.782, 10597.527, 183.400, 52603.075 20/05/22,12:29:32,08,07,1, 11.9,1,1, 3.782, 10597.537, 183.399, 52603.127 20/05/22,12:29:32,09,07,1, 11.9,1,1, 3.782, 10597.510, 183.391, 52603.092 20/05/22,12:29:32,10,07,1, 11.9,1,1, 3.782, 10597.534, 183.412, 52603.111 20/05/22,12:29:32,11,07,1, 11.9,1,1, 3.782, 10597.536, 183.401, 52603.113 20/05/22,12:29:32,12,07,1, 11.9,1,1, 3.782, 10597.488, 183.350, 52603.057 20/05/22,12:29:32,13,07,1, 11.9,1,1, 3.782, 10597.514, 183.394, 52603.077 20/05/22,12:29:32,14,07,1, 11.9,1,1, 3.782, 10597.523, 183.386, 52603.084 20/05/22,12:29:32,15,07,1, 11.9,1,1, 3.782, 10597.516, 183.380, 52603.084 20/05/22,12:29:32,16,07,1, 11.9,1,1, 3.782, 10597.507, 183.391, 52603.092 20/05/22,12:29:32,17,07,1, 11.9,1,1, 3.782, 10597.479, 183.348, 52603.055 20/05/22,12:29:32,18,07,1, 11.9,1,1, 3.782, 10597.529, 183.372, 52603.051 20/05/22,12:29:32,19,07,1, 11.9,1,1, 3.782, 10597.505, 183.357, 52603.100 20/05/22,12:29:33,00,07,1, 11.9,1,1, 3.781, 10597.514, 183.252, 52603.101 20/05/22,12:29:33,01,07,1, 11.9,1,1, 3.781, 10597.489, 183.315, 52603.081 20/05/22,12:29:33,02,07,1, 11.9,1,1, 3.781, 10597.506, 183.342, 52603.079 20/05/22,12:29:33,03,07,1, 11.9,1,1, 3.781, 10597.522, 183.320, 52603.081 20/05/22,12:29:33,04,07,1, 11.9,1,1, 3.781, 10597.500, 183.316, 52603.091 20/05/22,12:29:33,05,07,1, 11.9,1,1, 3.781, 10597.501, 183.325, 52603.016 20/05/22,12:29:33,06,07,1, 11.9,1,1, 3.781, 10597.494, 183.316, 52603.102 20/05/22,12:29:33,07,07,1, 11.9,1,1, 3.781, 10597.496, 183.270, 52603.063 20/05/22,12:29:33,08,07,1, 11.9,1,1, 3.781, 10597.507, 183.300, 52603.124 20/05/22,12:29:33,09,07,1, 11.9,1,1, 3.781, 10597.476, 183.304, 52603.077 20/05/22,12:29:33,10,07,1, 11.9,1,1, 3.781, 10597.489, 183.317, 52603.110 20/05/22,12:29:33,11,07,1, 11.9,1,1, 3.781, 10597.512, 183.295, 52603.061 20/05/22,12:29:33,12,07,1, 11.9,1,1, 3.781, 10597.498, 183.310, 52603.084 20/05/22,12:29:33,13,07,1, 11.9,1,1, 3.781, 10597.521, 183.315, 52603.069 20/05/22,12:29:33,14,07,1, 11.9,1,1, 3.781, 10597.507, 183.292, 52603.088 20/05/22,12:29:33,15,07,1, 11.9,1,1, 3.781, 10597.503, 183.267, 52603.031 20/05/22,12:29:33,16,07,1, 11.9,1,1, 3.781, 10597.501, 183.263, 52603.089 20/05/22,12:29:33,17,07,1, 11.9,1,1, 3.781, 10597.500, 183.253, 52603.088 20/05/22,12:29:33,18,07,1, 11.9,1,1, 3.781, 10597.491, 183.270, 52603.123 20/05/22,12:29:33,19,07,1, 11.9,1,1, 3.781, 10597.515, 183.252, 52603.101 20/05/22,12:29:34,00,07,1, 11.8,1,1, 3.781, 10597.497, 183.166, 52602.985 20/05/22,12:29:34,01,07,1, 11.8,1,1, 3.781, 10597.489, 183.258, 52603.044 20/05/22,12:29:34,02,07,1, 11.8,1,1, 3.781, 10597.502, 183.243, 52603.072 20/05/22,12:29:34,03,07,1, 11.8,1,1, 3.781, 10597.489, 183.265, 52603.086 20/05/22,12:29:34,04,07,1, 11.8,1,1, 3.781, 10597.490, 183.223, 52603.031 20/05/22,12:29:34,05,07,1, 11.8,1,1, 3.781, 10597.510, 183.231, 52603.067 20/05/22,12:29:34,06,07,1, 11.8,1,1, 3.781, 10597.471, 183.218, 52603.054 20/05/22,12:29:34,07,07,1, 11.8,1,1, 3.781, 10597.502, 183.219, 52603.090 20/05/22,12:29:34,08,07,1, 11.8,1,1, 3.781, 10597.490, 183.217, 52603.078 20/05/22,12:29:34,09,07,1, 11.8,1,1, 3.781, 10597.487, 183.221, 52603.057 20/05/22,12:29:34,10,07,1, 11.8,1,1, 3.781, 10597.489, 183.204, 52603.048 20/05/22,12:29:34,11,07,1, 11.8,1,1, 3.781, 10597.495, 183.204, 52603.071 20/05/22,12:29:34,12,07,1, 11.8,1,1, 3.781, 10597.480, 183.203, 52603.019 20/05/22,12:29:34,13,07,1, 11.8,1,1, 3.781, 10597.472, 183.196, 52603.007 20/05/22,12:29:34,14,07,1, 11.8,1,1, 3.781, 10597.498, 183.170, 52603.033 20/05/22,12:29:34,15,07,1, 11.8,1,1, 3.781, 10597.477, 183.211, 52603.057 20/05/22,12:29:34,16,07,1, 11.8,1,1, 3.781, 10597.498, 183.215, 52603.091 20/05/22,12:29:34,17,07,1, 11.8,1,1, 3.781, 10597.496, 183.192, 52603.058 20/05/22,12:29:34,18,07,1, 11.8,1,1, 3.781, 10597.479, 183.183, 52603.048 20/05/22,12:29:34,19,07,1, 11.8,1,1, 3.781, 10597.500, 183.166, 52602.985 20/05/22,12:29:35,00,07,1, 11.8,1,1, 3.781, 10597.472, 183.104, 52603.056 20/05/22,12:29:35,01,07,1, 11.8,1,1, 3.781, 10597.469, 183.165, 52603.050 20/05/22,12:29:35,02,07,1, 11.8,1,1, 3.781, 10597.490, 183.163, 52603.083 20/05/22,12:29:35,03,07,1, 11.8,1,1, 3.781, 10597.455, 183.170, 52603.058 20/05/22,12:29:35,04,07,1, 11.8,1,1, 3.781, 10597.456, 183.141, 52603.030 20/05/22,12:29:35,05,07,1, 11.8,1,1, 3.781, 10597.457, 183.133, 52603.045 20/05/22,12:29:35,06,07,1, 11.8,1,1, 3.781, 10597.493, 183.146, 52603.043 20/05/22,12:29:35,07,07,1, 11.8,1,1, 3.781, 10597.461, 183.141, 52603.047 20/05/22,12:29:35,08,07,1, 11.8,1,1, 3.781, 10597.464, 183.149, 52603.069 20/05/22,12:29:35,09,07,1, 11.8,1,1, 3.781, 10597.449, 183.119, 52603.048 20/05/22,12:29:35,10,07,1, 11.8,1,1, 3.781, 10597.462, 183.129, 52603.039 20/05/22,12:29:35,11,07,1, 11.8,1,1, 3.781, 10597.451, 183.129, 52603.063 20/05/22,12:29:35,12,07,1, 11.8,1,1, 3.781, 10597.449, 183.138, 52603.049 20/05/22,12:29:35,13,07,1, 11.8,1,1, 3.781, 10597.468, 183.116, 52603.054 20/05/22,12:29:35,14,07,1, 11.8,1,1, 3.781, 10597.464, 183.114, 52603.101 20/05/22,12:29:35,15,07,1, 11.8,1,1, 3.781, 10597.465, 183.110, 52603.064 20/05/22,12:29:35,16,07,1, 11.8,1,1, 3.781, 10597.423, 183.101, 52603.027 20/05/22,12:29:35,17,07,1, 11.8,1,1, 3.781, 10597.427, 183.106, 52602.950 20/05/22,12:29:35,18,07,1, 11.8,1,1, 3.781, 10597.415, 183.092, 52603.055 20/05/22,12:29:35,19,07,1, 11.8,1,1, 3.781, 10597.479, 183.104, 52603.056 20/05/22,12:29:36,00,07,1, 11.9,1,1, 3.780, 10597.422, 183.003, 52603.037 20/05/22,12:29:36,01,07,1, 11.9,1,1, 3.780, 10597.441, 183.089, 52603.041 20/05/22,12:29:36,02,07,1, 11.9,1,1, 3.780, 10597.434, 183.101, 52602.959 20/05/22,12:29:36,03,07,1, 11.9,1,1, 3.780, 10597.484, 183.063, 52603.005 20/05/22,12:29:36,04,07,1, 11.9,1,1, 3.780, 10597.466, 183.056, 52602.948 20/05/22,12:29:36,05,07,1, 11.9,1,1, 3.780, 10597.443, 183.078, 52602.984 20/05/22,12:29:36,06,07,1, 11.9,1,1, 3.780, 10597.458, 183.051, 52603.003 20/05/22,12:29:36,07,07,1, 11.9,1,1, 3.780, 10597.462, 183.047, 52603.000 20/05/22,12:29:36,08,07,1, 11.9,1,1, 3.780, 10597.461, 183.057, 52603.038 20/05/22,12:29:36,09,07,1, 11.9,1,1, 3.780, 10597.431, 183.055, 52603.020 20/05/22,12:29:36,10,07,1, 11.9,1,1, 3.780, 10597.477, 183.051, 52603.029 20/05/22,12:29:36,11,07,1, 11.9,1,1, 3.780, 10597.417, 183.025, 52602.992 20/05/22,12:29:36,12,07,1, 11.9,1,1, 3.780, 10597.410, 183.037, 52603.018 20/05/22,12:29:36,13,07,1, 11.9,1,1, 3.780, 10597.471, 182.999, 52603.021 20/05/22,12:29:36,14,07,1, 11.9,1,1, 3.780, 10597.447, 183.009, 52603.008 20/05/22,12:29:36,15,07,1, 11.9,1,1, 3.780, 10597.438, 183.008, 52603.029 20/05/22,12:29:36,16,07,1, 11.9,1,1, 3.780, 10597.441, 183.021, 52603.001 20/05/22,12:29:36,17,07,1, 11.9,1,1, 3.780, 10597.439, 183.013, 52602.989 20/05/22,12:29:36,18,07,1, 11.9,1,1, 3.780, 10597.434, 182.990, 52603.018 20/05/22,12:29:36,19,07,1, 11.9,1,1, 3.780, 10597.430, 183.003, 52603.037 20/05/22,12:29:37,00,07,1, 11.9,1,1, 3.777, 10597.414, 182.939, 52603.029 20/05/22,12:29:37,01,07,1, 11.9,1,1, 3.777, 10597.430, 182.998, 52603.012 20/05/22,12:29:37,02,07,1, 11.9,1,1, 3.777, 10597.443, 182.999, 52603.015 20/05/22,12:29:37,03,07,1, 11.9,1,1, 3.777, 10597.441, 183.009, 52602.986 20/05/22,12:29:37,04,07,1, 11.9,1,1, 3.777, 10597.449, 182.990, 52603.000 20/05/22,12:29:37,05,07,1, 11.9,1,1, 3.777, 10597.426, 182.993, 52602.987 20/05/22,12:29:37,06,07,1, 11.9,1,1, 3.777, 10597.423, 182.961, 52602.967 20/05/22,12:29:37,07,07,1, 11.9,1,1, 3.777, 10597.444, 182.968, 52603.020 20/05/22,12:29:37,08,07,1, 11.9,1,1, 3.777, 10597.453, 182.959, 52602.996 20/05/22,12:29:37,09,07,1, 11.9,1,1, 3.777, 10597.423, 182.954, 52602.919 20/05/22,12:29:37,10,07,1, 11.9,1,1, 3.777, 10597.441, 182.975, 52602.894 20/05/22,12:29:37,11,07,1, 11.9,1,1, 3.777, 10597.420, 182.974, 52603.002 20/05/22,12:29:37,12,07,1, 11.9,1,1, 3.777, 10597.433, 182.945, 52602.994 20/05/22,12:29:37,13,07,1, 11.9,1,1, 3.777, 10597.413, 182.937, 52602.960 20/05/22,12:29:37,14,07,1, 11.9,1,1, 3.777, 10597.427, 182.966, 52602.949 20/05/22,12:29:37,15,07,1, 11.9,1,1, 3.777, 10597.434, 182.957, 52603.006 20/05/22,12:29:37,16,07,1, 11.9,1,1, 3.777, 10597.382, 182.945, 52603.028 20/05/22,12:29:37,17,07,1, 11.9,1,1, 3.777, 10597.407, 182.946, 52603.036 20/05/22,12:29:37,18,07,1, 11.9,1,1, 3.777, 10597.406, 182.919, 52602.997 20/05/22,12:29:37,19,07,1, 11.9,1,1, 3.777, 10597.415, 182.939, 52603.029 20/05/22,12:29:38,00,07,1, 11.9,1,1, 3.778, 10597.397, 182.864, 52602.981 20/05/22,12:29:38,01,07,1, 11.9,1,1, 3.778, 10597.420, 182.893, 52602.967 20/05/22,12:29:38,02,07,1, 11.9,1,1, 3.778, 10597.427, 182.911, 52602.998 20/05/22,12:29:38,03,07,1, 11.9,1,1, 3.778, 10597.401, 182.918, 52603.004 20/05/22,12:29:38,04,07,1, 11.9,1,1, 3.778, 10597.435, 182.887, 52602.991 20/05/22,12:29:38,05,07,1, 11.9,1,1, 3.778, 10597.410, 182.906, 52602.981 20/05/22,12:29:38,06,07,1, 11.9,1,1, 3.778, 10597.415, 182.914, 52603.003 20/05/22,12:29:38,07,07,1, 11.9,1,1, 3.778, 10597.434, 182.907, 52602.996 20/05/22,12:29:38,08,07,1, 11.9,1,1, 3.778, 10597.404, 182.871, 52603.015 20/05/22,12:29:38,09,07,1, 11.9,1,1, 3.778, 10597.413, 182.907, 52603.033 20/05/22,12:29:38,10,07,1, 11.9,1,1, 3.778, 10597.413, 182.915, 52602.994 20/05/22,12:29:38,11,07,1, 11.9,1,1, 3.778, 10597.398, 182.881, 52602.981 20/05/22,12:29:38,12,07,1, 11.9,1,1, 3.778, 10597.425, 182.865, 52603.028 20/05/22,12:29:38,13,07,1, 11.9,1,1, 3.778, 10597.426, 182.887, 52602.998 20/05/22,12:29:38,14,07,1, 11.9,1,1, 3.778, 10597.424, 182.901, 52603.045 20/05/22,12:29:38,15,07,1, 11.9,1,1, 3.778, 10597.399, 182.856, 52602.998 20/05/22,12:29:38,16,07,1, 11.9,1,1, 3.778, 10597.389, 182.867, 52603.014 20/05/22,12:29:38,17,07,1, 11.9,1,1, 3.778, 10597.393, 182.837, 52602.976 20/05/22,12:29:38,18,07,1, 11.9,1,1, 3.778, 10597.378, 182.849, 52603.003 20/05/22,12:29:38,19,07,1, 11.9,1,1, 3.778, 10597.398, 182.864, 52602.981 20/05/22,12:29:39,00,07,1, 11.9,1,1, 3.781, 10597.405, 182.793, 52602.956 20/05/22,12:29:39,01,07,1, 11.9,1,1, 3.781, 10597.393, 182.859, 52603.008 20/05/22,12:29:39,02,07,1, 11.9,1,1, 3.781, 10597.403, 182.842, 52603.005 20/05/22,12:29:39,03,07,1, 11.9,1,1, 3.781, 10597.416, 182.830, 52602.994 20/05/22,12:29:39,04,07,1, 11.9,1,1, 3.781, 10597.393, 182.803, 52602.982 20/05/22,12:29:39,05,07,1, 11.9,1,1, 3.781, 10597.415, 182.830, 52602.998 20/05/22,12:29:39,06,07,1, 11.9,1,1, 3.781, 10597.391, 182.826, 52603.017 20/05/22,12:29:39,07,07,1, 11.9,1,1, 3.781, 10597.390, 182.835, 52602.989 20/05/22,12:29:39,08,07,1, 11.9,1,1, 3.781, 10597.396, 182.807, 52603.011 20/05/22,12:29:39,09,07,1, 11.9,1,1, 3.781, 10597.383, 182.796, 52602.966 20/05/22,12:29:39,10,07,1, 11.9,1,1, 3.781, 10597.389, 182.830, 52602.960 20/05/22,12:29:39,11,07,1, 11.9,1,1, 3.781, 10597.391, 182.807, 52603.004 20/05/22,12:29:39,12,07,1, 11.9,1,1, 3.781, 10597.386, 182.787, 52602.987 20/05/22,12:29:39,13,07,1, 11.9,1,1, 3.781, 10597.381, 182.769, 52602.970 20/05/22,12:29:39,14,07,1, 11.9,1,1, 3.781, 10597.419, 182.814, 52602.993 20/05/22,12:29:39,15,07,1, 11.9,1,1, 3.781, 10597.392, 182.757, 52602.951 20/05/22,12:29:39,16,07,1, 11.9,1,1, 3.781, 10597.395, 182.780, 52603.016 20/05/22,12:29:39,17,07,1, 11.9,1,1, 3.781, 10597.409, 182.784, 52602.953 20/05/22,12:29:39,18,07,1, 11.9,1,1, 3.781, 10597.396, 182.776, 52603.002 20/05/22,12:29:39,19,07,1, 11.9,1,1, 3.781, 10597.408, 182.793, 52602.956 20/05/22,12:29:40,00,07,1, 11.9,1,1, 3.780, 10597.355, 182.698, 52602.970 20/05/22,12:29:40,01,07,1, 11.9,1,1, 3.780, 10597.388, 182.749, 52602.957 20/05/22,12:29:40,02,07,1, 11.9,1,1, 3.780, 10597.379, 182.747, 52602.952 20/05/22,12:29:40,03,07,1, 11.9,1,1, 3.780, 10597.367, 182.755, 52602.992 20/05/22,12:29:40,04,07,1, 11.9,1,1, 3.780, 10597.386, 182.745, 52602.951 20/05/22,12:29:40,05,07,1, 11.9,1,1, 3.780, 10597.386, 182.744, 52602.939 20/05/22,12:29:40,06,07,1, 11.9,1,1, 3.780, 10597.400, 182.722, 52602.980 20/05/22,12:29:40,07,07,1, 11.9,1,1, 3.780, 10597.397, 182.735, 52602.978 20/05/22,12:29:40,08,07,1, 11.9,1,1, 3.780, 10597.381, 182.756, 52602.970 20/05/22,12:29:40,09,07,1, 11.9,1,1, 3.780, 10597.370, 182.735, 52602.935 20/05/22,12:29:40,10,07,1, 11.9,1,1, 3.780, 10597.391, 182.723, 52602.969 20/05/22,12:29:40,11,07,1, 11.9,1,1, 3.780, 10597.360, 182.710, 52602.953 20/05/22,12:29:40,12,07,1, 11.9,1,1, 3.780, 10597.359, 182.719, 52602.967 20/05/22,12:29:40,13,07,1, 11.9,1,1, 3.780, 10597.383, 182.704, 52602.954 20/05/22,12:29:40,14,07,1, 11.9,1,1, 3.780, 10597.363, 182.674, 52602.966 20/05/22,12:29:40,15,07,1, 11.9,1,1, 3.780, 10597.350, 182.694, 52602.974 20/05/22,12:29:40,16,07,1, 11.9,1,1, 3.780, 10597.344, 182.683, 52602.975 20/05/22,12:29:40,17,07,1, 11.9,1,1, 3.780, 10597.378, 182.682, 52603.004 20/05/22,12:29:40,18,07,1, 11.9,1,1, 3.780, 10597.349, 182.687, 52602.988 20/05/22,12:29:40,19,07,1, 11.9,1,1, 3.780, 10597.362, 182.698, 52602.970 20/05/22,12:29:41,00,07,1, 11.8,1,1, 3.782, 10597.380, 182.600, 52602.944 20/05/22,12:29:41,01,07,1, 11.8,1,1, 3.782, 10597.348, 182.697, 52602.951 20/05/22,12:29:41,02,07,1, 11.8,1,1, 3.782, 10597.350, 182.663, 52602.954 20/05/22,12:29:41,03,07,1, 11.8,1,1, 3.782, 10597.374, 182.662, 52602.980 20/05/22,12:29:41,04,07,1, 11.8,1,1, 3.782, 10597.355, 182.675, 52602.985 20/05/22,12:29:41,05,07,1, 11.8,1,1, 3.782, 10597.362, 182.658, 52602.957 20/05/22,12:29:41,06,07,1, 11.8,1,1, 3.782, 10597.382, 182.663, 52603.001 20/05/22,12:29:41,07,07,1, 11.8,1,1, 3.782, 10597.353, 182.651, 52603.018 20/05/22,12:29:41,08,07,1, 11.8,1,1, 3.782, 10597.368, 182.644, 52603.000 20/05/22,12:29:41,09,07,1, 11.8,1,1, 3.782, 10597.384, 182.645, 52602.943 20/05/22,12:29:41,10,07,1, 11.8,1,1, 3.782, 10597.380, 182.659, 52602.940 20/05/22,12:29:41,11,07,1, 11.8,1,1, 3.782, 10597.361, 182.616, 52602.950 20/05/22,12:29:41,12,07,1, 11.8,1,1, 3.782, 10597.383, 182.617, 52602.978 20/05/22,12:29:41,13,07,1, 11.8,1,1, 3.782, 10597.360, 182.610, 52602.920 20/05/22,12:29:41,14,07,1, 11.8,1,1, 3.782, 10597.362, 182.657, 52602.962 20/05/22,12:29:41,15,07,1, 11.8,1,1, 3.782, 10597.364, 182.630, 52602.949 20/05/22,12:29:41,16,07,1, 11.8,1,1, 3.782, 10597.363, 182.620, 52602.992 20/05/22,12:29:41,17,07,1, 11.8,1,1, 3.782, 10597.370, 182.594, 52602.964 20/05/22,12:29:41,18,07,1, 11.8,1,1, 3.782, 10597.386, 182.621, 52602.993 20/05/22,12:29:41,19,07,1, 11.8,1,1, 3.782, 10597.384, 182.600, 52602.944 20/05/22,12:29:42,00,08,1, 11.9,1,1, 3.782, 10597.347, 182.522, 52602.975 20/05/22,12:29:42,01,08,1, 11.9,1,1, 3.782, 10597.376, 182.599, 52602.977 20/05/22,12:29:42,02,08,1, 11.9,1,1, 3.782, 10597.344, 182.580, 52602.952 20/05/22,12:29:42,03,08,1, 11.9,1,1, 3.782, 10597.319, 182.582, 52602.937 20/05/22,12:29:42,04,08,1, 11.9,1,1, 3.782, 10597.355, 182.595, 52602.929 20/05/22,12:29:42,05,08,1, 11.9,1,1, 3.782, 10597.360, 182.561, 52602.990 20/05/22,12:29:42,06,08,1, 11.9,1,1, 3.782, 10597.368, 182.562, 52602.949 20/05/22,12:29:42,07,08,1, 11.9,1,1, 3.782, 10597.361, 182.554, 52602.959 20/05/22,12:29:42,08,08,1, 11.9,1,1, 3.782, 10597.350, 182.569, 52602.940 20/05/22,12:29:42,09,08,1, 11.9,1,1, 3.782, 10597.360, 182.561, 52602.941 20/05/22,12:29:42,10,08,1, 11.9,1,1, 3.782, 10597.349, 182.563, 52602.908 20/05/22,12:29:42,11,08,1, 11.9,1,1, 3.782, 10597.365, 182.550, 52602.939 20/05/22,12:29:42,12,08,1, 11.9,1,1, 3.782, 10597.337, 182.539, 52602.973 20/05/22,12:29:42,13,08,1, 11.9,1,1, 3.782, 10597.372, 182.527, 52602.952 20/05/22,12:29:42,14,08,1, 11.9,1,1, 3.782, 10597.360, 182.544, 52602.935 20/05/22,12:29:42,15,08,1, 11.9,1,1, 3.782, 10597.336, 182.523, 52602.930 20/05/22,12:29:42,16,08,1, 11.9,1,1, 3.782, 10597.331, 182.530, 52602.982 20/05/22,12:29:42,17,08,1, 11.9,1,1, 3.782, 10597.326, 182.519, 52602.913 20/05/22,12:29:42,18,08,1, 11.9,1,1, 3.782, 10597.328, 182.533, 52602.974 20/05/22,12:29:42,19,08,1, 11.9,1,1, 3.782, 10597.348, 182.522, 52602.975 20/05/22,12:29:43,00,08,1, 11.9,1,1, 3.783, 10597.322, 182.447, 52603.000 20/05/22,12:29:43,01,08,1, 11.9,1,1, 3.783, 10597.324, 182.508, 52603.010 20/05/22,12:29:43,02,08,1, 11.9,1,1, 3.783, 10597.332, 182.505, 52602.977 20/05/22,12:29:43,03,08,1, 11.9,1,1, 3.783, 10597.343, 182.511, 52602.979 20/05/22,12:29:43,04,08,1, 11.9,1,1, 3.783, 10597.353, 182.509, 52602.986 20/05/22,12:29:43,05,08,1, 11.9,1,1, 3.783, 10597.333, 182.514, 52602.960 20/05/22,12:29:43,06,08,1, 11.9,1,1, 3.783, 10597.351, 182.481, 52602.928 20/05/22,12:29:43,07,08,1, 11.9,1,1, 3.783, 10597.336, 182.496, 52602.981 20/05/22,12:29:43,08,08,1, 11.9,1,1, 3.783, 10597.321, 182.507, 52602.944 20/05/22,12:29:43,09,08,1, 11.9,1,1, 3.783, 10597.335, 182.453, 52602.923 20/05/22,12:29:43,10,08,1, 11.9,1,1, 3.783, 10597.323, 182.490, 52602.953 20/05/22,12:29:43,11,08,1, 11.9,1,1, 3.783, 10597.330, 182.476, 52602.950 20/05/22,12:29:43,12,08,1, 11.9,1,1, 3.783, 10597.334, 182.470, 52602.971 20/05/22,12:29:43,13,08,1, 11.9,1,1, 3.783, 10597.317, 182.458, 52602.947 20/05/22,12:29:43,14,08,1, 11.9,1,1, 3.783, 10597.338, 182.475, 52602.946 20/05/22,12:29:43,15,08,1, 11.9,1,1, 3.783, 10597.340, 182.462, 52602.958 20/05/22,12:29:43,16,08,1, 11.9,1,1, 3.783, 10597.338, 182.473, 52602.935 20/05/22,12:29:43,17,08,1, 11.9,1,1, 3.783, 10597.327, 182.472, 52602.931 20/05/22,12:29:43,18,08,1, 11.9,1,1, 3.783, 10597.332, 182.475, 52602.961 20/05/22,12:29:43,19,08,1, 11.9,1,1, 3.783, 10597.330, 182.447, 52603.000 20/05/22,12:29:44,00,07,1, 11.8,1,1, 3.780, 10597.314, 182.386, 52602.998 20/05/22,12:29:44,01,07,1, 11.8,1,1, 3.780, 10597.344, 182.440, 52602.978 20/05/22,12:29:44,02,07,1, 11.8,1,1, 3.780, 10597.341, 182.428, 52602.968 20/05/22,12:29:44,03,07,1, 11.8,1,1, 3.780, 10597.349, 182.439, 52602.952 20/05/22,12:29:44,04,07,1, 11.8,1,1, 3.780, 10597.342, 182.411, 52602.981 20/05/22,12:29:44,05,07,1, 11.8,1,1, 3.780, 10597.326, 182.437, 52602.978 20/05/22,12:29:44,06,07,1, 11.8,1,1, 3.780, 10597.313, 182.419, 52602.964 20/05/22,12:29:44,07,07,1, 11.8,1,1, 3.780, 10597.348, 182.421, 52602.970 20/05/22,12:29:44,08,07,1, 11.8,1,1, 3.780, 10597.337, 182.421, 52602.979 20/05/22,12:29:44,09,07,1, 11.8,1,1, 3.780, 10597.345, 182.416, 52602.972 20/05/22,12:29:44,10,07,1, 11.8,1,1, 3.780, 10597.319, 182.389, 52602.960 20/05/22,12:29:44,11,07,1, 11.8,1,1, 3.780, 10597.338, 182.401, 52602.967 20/05/22,12:29:44,12,07,1, 11.8,1,1, 3.780, 10597.341, 182.425, 52602.953 20/05/22,12:29:44,13,07,1, 11.8,1,1, 3.780, 10597.333, 182.395, 52602.973 20/05/22,12:29:44,14,07,1, 11.8,1,1, 3.780, 10597.304, 182.409, 52602.964 20/05/22,12:29:44,15,07,1, 11.8,1,1, 3.780, 10597.307, 182.394, 52602.971 20/05/22,12:29:44,16,07,1, 11.8,1,1, 3.780, 10597.333, 182.394, 52602.951 20/05/22,12:29:44,17,07,1, 11.8,1,1, 3.780, 10597.335, 182.377, 52602.959 20/05/22,12:29:44,18,07,1, 11.8,1,1, 3.780, 10597.329, 182.377, 52602.982 20/05/22,12:29:44,19,07,1, 11.8,1,1, 3.780, 10597.320, 182.386, 52602.998 20/05/22,12:29:45,00,07,1, 11.9,1,1, 3.782, 10597.305, 182.325, 52603.077 20/05/22,12:29:45,01,07,1, 11.9,1,1, 3.782, 10597.322, 182.382, 52602.979 20/05/22,12:29:45,02,07,1, 11.9,1,1, 3.782, 10597.311, 182.356, 52602.960 20/05/22,12:29:45,03,07,1, 11.9,1,1, 3.782, 10597.319, 182.354, 52602.953 20/05/22,12:29:45,04,07,1, 11.9,1,1, 3.782, 10597.316, 182.364, 52603.005 20/05/22,12:29:45,05,07,1, 11.9,1,1, 3.782, 10597.337, 182.379, 52603.041 20/05/22,12:29:45,06,07,1, 11.9,1,1, 3.782, 10597.319, 182.380, 52603.045 20/05/22,12:29:45,07,07,1, 11.9,1,1, 3.782, 10597.330, 182.370, 52603.051 20/05/22,12:29:45,08,07,1, 11.9,1,1, 3.782, 10597.325, 182.341, 52603.006 20/05/22,12:29:45,09,07,1, 11.9,1,1, 3.782, 10597.318, 182.386, 52603.030 20/05/22,12:29:45,10,07,1, 11.9,1,1, 3.782, 10597.322, 182.395, 52603.067 20/05/22,12:29:45,11,07,1, 11.9,1,1, 3.782, 10597.312, 182.388, 52603.065 20/05/22,12:29:45,12,07,1, 11.9,1,1, 3.782, 10597.333, 182.349, 52603.058 20/05/22,12:29:45,13,07,1, 11.9,1,1, 3.782, 10597.303, 182.368, 52603.066 20/05/22,12:29:45,14,07,1, 11.9,1,1, 3.782, 10597.320, 182.351, 52603.071 20/05/22,12:29:45,15,07,1, 11.9,1,1, 3.782, 10597.355, 182.348, 52603.072 20/05/22,12:29:45,16,07,1, 11.9,1,1, 3.782, 10597.313, 182.351, 52603.098 20/05/22,12:29:45,17,07,1, 11.9,1,1, 3.782, 10597.350, 182.345, 52603.087 20/05/22,12:29:45,18,07,1, 11.9,1,1, 3.782, 10597.329, 182.350, 52603.080 20/05/22,12:29:45,19,07,1, 11.9,1,1, 3.782, 10597.306, 182.325, 52603.077 20/05/22,12:29:46,00,07,1, 11.8,1,1, 3.782, 10597.322, 182.274, 52603.065 20/05/22,12:29:46,01,07,1, 11.8,1,1, 3.782, 10597.316, 182.328, 52603.103 20/05/22,12:29:46,02,07,1, 11.8,1,1, 3.782, 10597.304, 182.321, 52603.058 20/05/22,12:29:46,03,07,1, 11.8,1,1, 3.782, 10597.326, 182.331, 52603.074 20/05/22,12:29:46,04,07,1, 11.8,1,1, 3.782, 10597.333, 182.318, 52603.063 20/05/22,12:29:46,05,07,1, 11.8,1,1, 3.782, 10597.320, 182.322, 52603.086 20/05/22,12:29:46,06,07,1, 11.8,1,1, 3.782, 10597.311, 182.322, 52603.064 20/05/22,12:29:46,07,07,1, 11.8,1,1, 3.782, 10597.308, 182.324, 52603.083 20/05/22,12:29:46,08,07,1, 11.8,1,1, 3.782, 10597.320, 182.338, 52603.088 20/05/22,12:29:46,09,07,1, 11.8,1,1, 3.782, 10597.321, 182.298, 52603.080 20/05/22,12:29:46,10,07,1, 11.8,1,1, 3.782, 10597.314, 182.312, 52603.066 20/05/22,12:29:46,11,07,1, 11.8,1,1, 3.782, 10597.341, 182.288, 52603.065 20/05/22,12:29:46,12,07,1, 11.8,1,1, 3.782, 10597.289, 182.316, 52603.083 20/05/22,12:29:46,13,07,1, 11.8,1,1, 3.782, 10597.327, 182.317, 52603.088 20/05/22,12:29:46,14,07,1, 11.8,1,1, 3.782, 10597.325, 182.314, 52603.078 20/05/22,12:29:46,15,07,1, 11.8,1,1, 3.782, 10597.311, 182.313, 52603.069 20/05/22,12:29:46,16,07,1, 11.8,1,1, 3.782, 10597.324, 182.292, 52603.077 20/05/22,12:29:46,17,07,1, 11.8,1,1, 3.782, 10597.323, 182.309, 52603.053 20/05/22,12:29:46,18,07,1, 11.8,1,1, 3.782, 10597.288, 182.280, 52603.078 20/05/22,12:29:46,19,07,1, 11.8,1,1, 3.782, 10597.330, 182.274, 52603.065 20/05/22,12:29:47,00,07,1, 11.9,1,1, 3.785, 10597.289, 182.234, 52603.063 20/05/22,12:29:47,01,07,1, 11.9,1,1, 3.785, 10597.329, 182.255, 52603.034 20/05/22,12:29:47,02,07,1, 11.9,1,1, 3.785, 10597.323, 182.287, 52603.068 20/05/22,12:29:47,03,07,1, 11.9,1,1, 3.785, 10597.307, 182.262, 52603.015 20/05/22,12:29:47,04,07,1, 11.9,1,1, 3.785, 10597.311, 182.288, 52603.101 20/05/22,12:29:47,05,07,1, 11.9,1,1, 3.785, 10597.330, 182.267, 52603.034 20/05/22,12:29:47,06,07,1, 11.9,1,1, 3.785, 10597.337, 182.258, 52603.071 20/05/22,12:29:47,07,07,1, 11.9,1,1, 3.785, 10597.292, 182.249, 52603.005 20/05/22,12:29:47,08,07,1, 11.9,1,1, 3.785, 10597.306, 182.239, 52603.018 20/05/22,12:29:47,09,07,1, 11.9,1,1, 3.785, 10597.288, 182.227, 52603.065 20/05/22,12:29:47,10,07,1, 11.9,1,1, 3.785, 10597.287, 182.198, 52603.078 20/05/22,12:29:47,11,07,1, 11.9,1,1, 3.785, 10597.326, 182.230, 52603.073 20/05/22,12:29:47,12,07,1, 11.9,1,1, 3.785, 10597.283, 182.233, 52603.075 20/05/22,12:29:47,13,07,1, 11.9,1,1, 3.785, 10597.311, 182.216, 52603.035 20/05/22,12:29:47,14,07,1, 11.9,1,1, 3.785, 10597.325, 182.227, 52603.049 20/05/22,12:29:47,15,07,1, 11.9,1,1, 3.785, 10597.314, 182.242, 52603.062 20/05/22,12:29:47,16,07,1, 11.9,1,1, 3.785, 10597.319, 182.235, 52603.090 20/05/22,12:29:47,17,07,1, 11.9,1,1, 3.785, 10597.301, 182.240, 52603.063 20/05/22,12:29:47,18,07,1, 11.9,1,1, 3.785, 10597.312, 182.236, 52603.034 20/05/22,12:29:47,19,07,1, 11.9,1,1, 3.785, 10597.294, 182.234, 52603.063 20/05/22,12:29:48,00,07,1, 11.9,1,1, 3.782, 10597.289, 182.168, 52603.073 20/05/22,12:29:48,01,07,1, 11.9,1,1, 3.782, 10597.291, 182.220, 52603.062 20/05/22,12:29:48,02,07,1, 11.9,1,1, 3.782, 10597.309, 182.203, 52603.035 20/05/22,12:29:48,03,07,1, 11.9,1,1, 3.782, 10597.308, 182.208, 52603.079 20/05/22,12:29:48,04,07,1, 11.9,1,1, 3.782, 10597.308, 182.209, 52603.100 20/05/22,12:29:48,05,07,1, 11.9,1,1, 3.782, 10597.305, 182.197, 52603.073 20/05/22,12:29:48,06,07,1, 11.9,1,1, 3.782, 10597.312, 182.189, 52603.093 20/05/22,12:29:48,07,07,1, 11.9,1,1, 3.782, 10597.317, 182.204, 52603.091 20/05/22,12:29:48,08,07,1, 11.9,1,1, 3.782, 10597.295, 182.193, 52603.091 20/05/22,12:29:48,09,07,1, 11.9,1,1, 3.782, 10597.279, 182.203, 52603.040 20/05/22,12:29:48,10,07,1, 11.9,1,1, 3.782, 10597.284, 182.189, 52603.025 20/05/22,12:29:48,11,07,1, 11.9,1,1, 3.782, 10597.293, 182.189, 52603.048 20/05/22,12:29:48,12,07,1, 11.9,1,1, 3.782, 10597.270, 182.198, 52603.068 20/05/22,12:29:48,13,07,1, 11.9,1,1, 3.782, 10597.276, 182.196, 52603.071 20/05/22,12:29:48,14,07,1, 11.9,1,1, 3.782, 10597.291, 182.187, 52603.046 20/05/22,12:29:48,15,07,1, 11.9,1,1, 3.782, 10597.313, 182.175, 52603.028 20/05/22,12:29:48,16,07,1, 11.9,1,1, 3.782, 10597.306, 182.176, 52603.067 20/05/22,12:29:48,17,07,1, 11.9,1,1, 3.782, 10597.277, 182.228, 52603.034 20/05/22,12:29:48,18,07,1, 11.9,1,1, 3.782, 10597.275, 182.151, 52603.059 20/05/22,12:29:48,19,07,1, 11.9,1,1, 3.782, 10597.291, 182.168, 52603.073 20/05/22,12:29:49,00,07,1, 11.9,1,1, 3.784, 10597.239, 182.090, 52603.052 20/05/22,12:29:49,01,07,1, 11.9,1,1, 3.784, 10597.280, 182.158, 52603.065 20/05/22,12:29:49,02,07,1, 11.9,1,1, 3.784, 10597.255, 182.159, 52603.056 20/05/22,12:29:49,03,07,1, 11.9,1,1, 3.784, 10597.275, 182.142, 52603.025 20/05/22,12:29:49,04,07,1, 11.9,1,1, 3.784, 10597.250, 182.141, 52603.029 20/05/22,12:29:49,05,07,1, 11.9,1,1, 3.784, 10597.284, 182.133, 52603.070 20/05/22,12:29:49,06,07,1, 11.9,1,1, 3.784, 10597.279, 182.123, 52603.031 20/05/22,12:29:49,07,07,1, 11.9,1,1, 3.784, 10597.284, 182.153, 52603.055 20/05/22,12:29:49,08,07,1, 11.9,1,1, 3.784, 10597.271, 182.156, 52603.075 20/05/22,12:29:49,09,07,1, 11.9,1,1, 3.784, 10597.298, 182.142, 52603.077 20/05/22,12:29:49,10,07,1, 11.9,1,1, 3.784, 10597.265, 182.158, 52603.038 20/05/22,12:29:49,11,07,1, 11.9,1,1, 3.784, 10597.279, 182.115, 52603.050 20/05/22,12:29:49,12,07,1, 11.9,1,1, 3.784, 10597.302, 182.140, 52603.060 20/05/22,12:29:49,13,07,1, 11.9,1,1, 3.784, 10597.277, 182.139, 52603.042 20/05/22,12:29:49,14,07,1, 11.9,1,1, 3.784, 10597.276, 182.135, 52603.059 20/05/22,12:29:49,15,07,1, 11.9,1,1, 3.784, 10597.296, 182.127, 52603.035 20/05/22,12:29:49,16,07,1, 11.9,1,1, 3.784, 10597.283, 182.132, 52603.068 20/05/22,12:29:49,17,07,1, 11.9,1,1, 3.784, 10597.318, 182.130, 52603.052 20/05/22,12:29:49,18,07,1, 11.9,1,1, 3.784, 10597.309, 182.112, 52603.034 20/05/22,12:29:49,19,07,1, 11.9,1,1, 3.784, 10597.243, 182.090, 52603.052 20/05/22,12:29:50,00,08,1, 11.8,1,1, 3.782, 10597.255, 182.079, 52602.955 20/05/22,12:29:50,01,08,1, 11.8,1,1, 3.782, 10597.275, 182.134, 52603.053 20/05/22,12:29:50,02,08,1, 11.8,1,1, 3.782, 10597.262, 182.108, 52603.048 20/05/22,12:29:50,03,08,1, 11.8,1,1, 3.782, 10597.262, 182.120, 52603.029 20/05/22,12:29:50,04,08,1, 11.8,1,1, 3.782, 10597.244, 182.124, 52603.010 20/05/22,12:29:50,05,08,1, 11.8,1,1, 3.782, 10597.271, 182.109, 52602.970 20/05/22,12:29:50,06,08,1, 11.8,1,1, 3.782, 10597.253, 182.084, 52602.924 20/05/22,12:29:50,07,08,1, 11.8,1,1, 3.782, 10597.264, 182.095, 52602.962 20/05/22,12:29:50,08,08,1, 11.8,1,1, 3.782, 10597.270, 182.100, 52602.973 20/05/22,12:29:50,09,08,1, 11.8,1,1, 3.782, 10597.270, 182.088, 52602.956 20/05/22,12:29:50,10,08,1, 11.8,1,1, 3.782, 10597.243, 182.092, 52602.978 20/05/22,12:29:50,11,08,1, 11.8,1,1, 3.782, 10597.255, 182.077, 52602.937 20/05/22,12:29:50,12,08,1, 11.8,1,1, 3.782, 10597.234, 182.097, 52602.949 20/05/22,12:29:50,13,08,1, 11.8,1,1, 3.782, 10597.245, 182.090, 52602.987 20/05/22,12:29:50,14,08,1, 11.8,1,1, 3.782, 10597.271, 182.082, 52602.964 20/05/22,12:29:50,15,08,1, 11.8,1,1, 3.782, 10597.272, 182.080, 52602.926 20/05/22,12:29:50,16,08,1, 11.8,1,1, 3.782, 10597.244, 182.087, 52602.941 20/05/22,12:29:50,17,08,1, 11.8,1,1, 3.782, 10597.236, 182.091, 52602.947 20/05/22,12:29:50,18,08,1, 11.8,1,1, 3.782, 10597.241, 182.083, 52602.961 20/05/22,12:29:50,19,08,1, 11.8,1,1, 3.782, 10597.262, 182.079, 52602.955 20/05/22,12:29:51,00,07,1, 11.9,1,1, 3.784, 10597.255, 182.054, 52603.038 20/05/22,12:29:51,01,07,1, 11.9,1,1, 3.784, 10597.235, 182.078, 52602.989 20/05/22,12:29:51,02,07,1, 11.9,1,1, 3.784, 10597.266, 182.099, 52602.959 20/05/22,12:29:51,03,07,1, 11.9,1,1, 3.784, 10597.263, 182.065, 52602.939 20/05/22,12:29:51,04,07,1, 11.9,1,1, 3.784, 10597.247, 182.068, 52602.954 20/05/22,12:29:51,05,07,1, 11.9,1,1, 3.784, 10597.246, 182.091, 52602.942 20/05/22,12:29:51,06,07,1, 11.9,1,1, 3.784, 10597.263, 182.075, 52602.942 20/05/22,12:29:51,07,07,1, 11.9,1,1, 3.784, 10597.219, 182.054, 52602.974 20/05/22,12:29:51,08,07,1, 11.9,1,1, 3.784, 10597.243, 182.049, 52602.917 20/05/22,12:29:51,09,07,1, 11.9,1,1, 3.784, 10597.240, 182.069, 52602.952 20/05/22,12:29:51,10,07,1, 11.9,1,1, 3.784, 10597.246, 182.068, 52602.955 20/05/22,12:29:51,11,07,1, 11.9,1,1, 3.784, 10597.260, 182.073, 52602.964 20/05/22,12:29:51,12,07,1, 11.9,1,1, 3.784, 10597.269, 182.040, 52602.954 20/05/22,12:29:51,13,07,1, 11.9,1,1, 3.784, 10597.227, 182.031, 52602.966 20/05/22,12:29:51,14,07,1, 11.9,1,1, 3.784, 10597.234, 182.038, 52602.951 20/05/22,12:29:51,15,07,1, 11.9,1,1, 3.784, 10597.258, 182.059, 52602.977 20/05/22,12:29:51,16,07,1, 11.9,1,1, 3.784, 10597.242, 182.046, 52602.960 20/05/22,12:29:51,17,07,1, 11.9,1,1, 3.784, 10597.238, 182.066, 52602.946 20/05/22,12:29:51,18,07,1, 11.9,1,1, 3.784, 10597.239, 182.045, 52603.158 20/05/22,12:29:51,19,07,1, 11.9,1,1, 3.784, 10597.263, 182.054, 52603.038 20/05/22,12:29:52,00,09,1, 11.9,1,1, 3.782, 10597.230, 182.027, 52603.014 20/05/22,12:29:52,01,09,1, 11.9,1,1, 3.782, 10597.244, 182.044, 52602.989 20/05/22,12:29:52,02,09,1, 11.9,1,1, 3.782, 10597.222, 182.033, 52602.994 20/05/22,12:29:52,03,09,1, 11.9,1,1, 3.782, 10597.246, 182.051, 52602.965 20/05/22,12:29:52,04,09,1, 11.9,1,1, 3.782, 10597.220, 182.043, 52602.942 20/05/22,12:29:52,05,09,1, 11.9,1,1, 3.782, 10597.237, 182.029, 52602.955 20/05/22,12:29:52,06,09,1, 11.9,1,1, 3.782, 10597.252, 182.047, 52602.989 20/05/22,12:29:52,07,09,1, 11.9,1,1, 3.782, 10597.246, 182.030, 52602.951 20/05/22,12:29:52,08,09,1, 11.9,1,1, 3.782, 10597.239, 182.044, 52602.982 20/05/22,12:29:52,09,09,1, 11.9,1,1, 3.782, 10597.237, 182.013, 52602.959 20/05/22,12:29:52,10,09,1, 11.9,1,1, 3.782, 10597.226, 182.017, 52602.980 20/05/22,12:29:52,11,09,1, 11.9,1,1, 3.782, 10597.233, 182.007, 52602.992 20/05/22,12:29:52,12,09,1, 11.9,1,1, 3.782, 10597.256, 182.041, 52602.944 20/05/22,12:29:52,13,09,1, 11.9,1,1, 3.782, 10597.241, 182.024, 52602.965 20/05/22,12:29:52,14,09,1, 11.9,1,1, 3.782, 10597.227, 181.975, 52602.955 20/05/22,12:29:52,15,09,1, 11.9,1,1, 3.782, 10597.250, 181.986, 52602.976 20/05/22,12:29:52,16,09,1, 11.9,1,1, 3.782, 10597.255, 182.014, 52602.982 20/05/22,12:29:52,17,09,1, 11.9,1,1, 3.782, 10597.224, 182.010, 52603.001 20/05/22,12:29:52,18,09,1, 11.9,1,1, 3.782, 10597.224, 182.002, 52602.990 20/05/22,12:29:52,19,09,1, 11.9,1,1, 3.782, 10597.232, 182.027, 52603.014 20/05/22,12:29:53,00,09,1, 11.9,1,1, 3.778, 10597.222, 182.006, 52602.983 20/05/22,12:29:53,01,09,1, 11.9,1,1, 3.778, 10597.219, 181.994, 52602.949 20/05/22,12:29:53,02,09,1, 11.9,1,1, 3.778, 10597.214, 182.011, 52602.929 20/05/22,12:29:53,03,09,1, 11.9,1,1, 3.778, 10597.223, 182.024, 52602.949 20/05/22,12:29:53,04,09,1, 11.9,1,1, 3.778, 10597.223, 182.017, 52602.989 20/05/22,12:29:53,05,09,1, 11.9,1,1, 3.778, 10597.224, 181.997, 52602.961 20/05/22,12:29:53,06,09,1, 11.9,1,1, 3.778, 10597.207, 182.020, 52602.978 20/05/22,12:29:53,07,09,1, 11.9,1,1, 3.778, 10597.228, 182.023, 52603.004 20/05/22,12:29:53,08,09,1, 11.9,1,1, 3.778, 10597.223, 181.995, 52602.979 20/05/22,12:29:53,09,09,1, 11.9,1,1, 3.778, 10597.236, 182.010, 52602.976 20/05/22,12:29:53,10,09,1, 11.9,1,1, 3.778, 10597.226, 182.010, 52602.954 20/05/22,12:29:53,11,09,1, 11.9,1,1, 3.778, 10597.209, 181.991, 52602.946 20/05/22,12:29:53,12,09,1, 11.9,1,1, 3.778, 10597.225, 182.020, 52602.954 20/05/22,12:29:53,13,09,1, 11.9,1,1, 3.778, 10597.209, 182.026, 52602.963 20/05/22,12:29:53,14,09,1, 11.9,1,1, 3.778, 10597.221, 182.007, 52602.961 20/05/22,12:29:53,15,09,1, 11.9,1,1, 3.778, 10597.238, 182.006, 52602.956 20/05/22,12:29:53,16,09,1, 11.9,1,1, 3.778, 10597.233, 182.025, 52602.954 20/05/22,12:29:53,17,09,1, 11.9,1,1, 3.778, 10597.218, 182.002, 52602.980 20/05/22,12:29:53,18,09,1, 11.9,1,1, 3.778, 10597.215, 182.025, 52602.964 20/05/22,12:29:53,19,09,1, 11.9,1,1, 3.778, 10597.226, 182.006, 52602.983 20/05/22,12:29:54,00,09,1, 11.9,1,1, 3.784, 10597.247, 181.957, 52602.921 20/05/22,12:29:54,01,09,1, 11.9,1,1, 3.784, 10597.223, 181.974, 52602.982 20/05/22,12:29:54,02,09,1, 11.9,1,1, 3.784, 10597.216, 181.989, 52602.976 20/05/22,12:29:54,03,09,1, 11.9,1,1, 3.784, 10597.228, 181.987, 52602.966 20/05/22,12:29:54,04,09,1, 11.9,1,1, 3.784, 10597.230, 182.008, 52602.997 20/05/22,12:29:54,05,09,1, 11.9,1,1, 3.784, 10597.228, 181.998, 52603.013 20/05/22,12:29:54,06,09,1, 11.9,1,1, 3.784, 10597.228, 182.002, 52603.001 20/05/22,12:29:54,07,09,1, 11.9,1,1, 3.784, 10597.243, 181.978, 52602.991 20/05/22,12:29:54,08,09,1, 11.9,1,1, 3.784, 10597.233, 181.965, 52602.979 20/05/22,12:29:54,09,09,1, 11.9,1,1, 3.784, 10597.240, 182.004, 52603.007 20/05/22,12:29:54,10,09,1, 11.9,1,1, 3.784, 10597.254, 182.006, 52603.007 20/05/22,12:29:54,11,09,1, 11.9,1,1, 3.784, 10597.199, 182.005, 52602.961 20/05/22,12:29:54,12,09,1, 11.9,1,1, 3.784, 10597.251, 181.998, 52603.008 20/05/22,12:29:54,13,09,1, 11.9,1,1, 3.784, 10597.249, 181.993, 52602.987 20/05/22,12:29:54,14,09,1, 11.9,1,1, 3.784, 10597.228, 181.966, 52602.982 20/05/22,12:29:54,15,09,1, 11.9,1,1, 3.784, 10597.251, 181.969, 52603.002 20/05/22,12:29:54,16,09,1, 11.9,1,1, 3.784, 10597.218, 181.981, 52603.000 20/05/22,12:29:54,17,09,1, 11.9,1,1, 3.784, 10597.228, 181.975, 52603.030 20/05/22,12:29:54,18,09,1, 11.9,1,1, 3.784, 10597.259, 181.928, 52602.852 20/05/22,12:29:54,19,09,1, 11.9,1,1, 3.784, 10597.255, 181.957, 52602.921 20/05/22,12:29:55,00,09,1, 11.8,1,1, 3.779, 10597.239, 181.951, 52603.037 20/05/22,12:29:55,01,09,1, 11.8,1,1, 3.779, 10597.262, 181.952, 52602.998 20/05/22,12:29:55,02,09,1, 11.8,1,1, 3.779, 10597.223, 181.925, 52602.974 20/05/22,12:29:55,03,09,1, 11.8,1,1, 3.779, 10597.226, 181.952, 52603.004 20/05/22,12:29:55,04,09,1, 11.8,1,1, 3.779, 10597.229, 181.954, 52602.976 20/05/22,12:29:55,05,09,1, 11.8,1,1, 3.779, 10597.213, 181.968, 52602.995 20/05/22,12:29:55,06,09,1, 11.8,1,1, 3.779, 10597.222, 181.955, 52603.013 20/05/22,12:29:55,07,09,1, 11.8,1,1, 3.779, 10597.251, 181.963, 52603.185 20/05/22,12:29:55,08,09,1, 11.8,1,1, 3.779, 10597.224, 181.941, 52602.905 20/05/22,12:29:55,09,09,1, 11.8,1,1, 3.779, 10597.217, 181.972, 52602.999 20/05/22,12:29:55,10,09,1, 11.8,1,1, 3.779, 10597.228, 181.962, 52603.034 20/05/22,12:29:55,11,09,1, 11.8,1,1, 3.779, 10597.238, 181.999, 52603.018 20/05/22,12:29:55,12,09,1, 11.8,1,1, 3.779, 10597.252, 181.982, 52603.000 20/05/22,12:29:55,13,09,1, 11.8,1,1, 3.779, 10597.218, 181.970, 52603.014 20/05/22,12:29:55,14,09,1, 11.8,1,1, 3.779, 10597.242, 181.977, 52603.000 20/05/22,12:29:55,15,09,1, 11.8,1,1, 3.779, 10597.249, 182.006, 52602.994 20/05/22,12:29:55,16,09,1, 11.8,1,1, 3.779, 10597.244, 181.981, 52603.009 20/05/22,12:29:55,17,09,1, 11.8,1,1, 3.779, 10597.261, 181.976, 52603.024 20/05/22,12:29:55,18,09,1, 11.8,1,1, 3.779, 10597.248, 181.968, 52603.028 20/05/22,12:29:55,19,09,1, 11.8,1,1, 3.779, 10597.242, 181.951, 52603.037 20/05/22,12:29:56,00,10,1, 11.9,1,1, 3.782, 10597.264, 181.952, 52603.031 20/05/22,12:29:56,01,10,1, 11.9,1,1, 3.782, 10597.232, 181.967, 52603.004 20/05/22,12:29:56,02,10,1, 11.9,1,1, 3.782, 10597.259, 181.963, 52603.016 20/05/22,12:29:56,03,10,1, 11.9,1,1, 3.782, 10597.257, 181.960, 52603.008 20/05/22,12:29:56,04,10,1, 11.9,1,1, 3.782, 10597.243, 181.974, 52603.036 20/05/22,12:29:56,05,10,1, 11.9,1,1, 3.782, 10597.251, 181.980, 52603.048 20/05/22,12:29:56,06,10,1, 11.9,1,1, 3.782, 10597.270, 181.966, 52603.042 20/05/22,12:29:56,07,10,1, 11.9,1,1, 3.782, 10597.267, 181.949, 52603.009 20/05/22,12:29:56,08,10,1, 11.9,1,1, 3.782, 10597.221, 181.972, 52602.872 20/05/22,12:29:56,09,10,1, 11.9,1,1, 3.782, 10597.224, 181.995, 52603.057 20/05/22,12:29:56,10,10,1, 11.9,1,1, 3.782, 10597.257, 181.976, 52603.063 20/05/22,12:29:56,11,10,1, 11.9,1,1, 3.782, 10597.239, 181.959, 52603.012 20/05/22,12:29:56,12,10,1, 11.9,1,1, 3.782, 10597.236, 181.960, 52603.027 20/05/22,12:29:56,13,10,1, 11.9,1,1, 3.782, 10597.257, 181.965, 52603.046 20/05/22,12:29:56,14,10,1, 11.9,1,1, 3.782, 10597.232, 181.956, 52602.998 20/05/22,12:29:56,15,10,1, 11.9,1,1, 3.782, 10597.244, 181.956, 52603.018 20/05/22,12:29:56,16,10,1, 11.9,1,1, 3.782, 10597.245, 181.935, 52602.984 20/05/22,12:29:56,17,10,1, 11.9,1,1, 3.782, 10597.250, 181.946, 52602.982 20/05/22,12:29:56,18,10,1, 11.9,1,1, 3.782, 10597.247, 181.932, 52602.986 20/05/22,12:29:56,19,10,1, 11.9,1,1, 3.782, 10597.265, 181.952, 52603.031 20/05/22,12:29:57,00,09,1, 11.9,1,1, 3.782, 10597.264, 181.956, 52603.045 20/05/22,12:29:57,01,09,1, 11.9,1,1, 3.782, 10597.269, 181.958, 52603.036 20/05/22,12:29:57,02,09,1, 11.9,1,1, 3.782, 10597.254, 181.965, 52603.062 20/05/22,12:29:57,03,09,1, 11.9,1,1, 3.782, 10597.231, 181.960, 52603.016 20/05/22,12:29:57,04,09,1, 11.9,1,1, 3.782, 10597.241, 181.944, 52603.039 20/05/22,12:29:57,05,09,1, 11.9,1,1, 3.782, 10597.242, 181.946, 52603.020 20/05/22,12:29:57,06,09,1, 11.9,1,1, 3.782, 10597.247, 181.956, 52603.018 20/05/22,12:29:57,07,09,1, 11.9,1,1, 3.782, 10597.235, 181.954, 52602.985 20/05/22,12:29:57,08,09,1, 11.9,1,1, 3.782, 10597.212, 181.956, 52603.007 20/05/22,12:29:57,09,09,1, 11.9,1,1, 3.782, 10597.211, 181.942, 52602.844 20/05/22,12:29:57,10,09,1, 11.9,1,1, 3.782, 10597.275, 181.981, 52603.125 20/05/22,12:29:57,11,09,1, 11.9,1,1, 3.782, 10597.273, 181.938, 52603.048 20/05/22,12:29:57,12,09,1, 11.9,1,1, 3.782, 10597.254, 181.920, 52603.010 20/05/22,12:29:57,13,09,1, 11.9,1,1, 3.782, 10597.272, 181.953, 52603.062 20/05/22,12:29:57,14,09,1, 11.9,1,1, 3.782, 10597.266, 181.953, 52603.027 20/05/22,12:29:57,15,09,1, 11.9,1,1, 3.782, 10597.252, 181.949, 52603.034 20/05/22,12:29:57,16,09,1, 11.9,1,1, 3.782, 10597.257, 181.943, 52603.056 20/05/22,12:29:57,17,09,1, 11.9,1,1, 3.782, 10597.278, 181.951, 52603.050 20/05/22,12:29:57,18,09,1, 11.9,1,1, 3.782, 10597.248, 181.963, 52603.057 20/05/22,12:29:57,19,09,1, 11.9,1,1, 3.782, 10597.270, 181.956, 52603.045 20/05/22,12:29:58,00,09,1, 11.9,1,1, 3.782, 10597.264, 181.984, 52603.104 20/05/22,12:29:58,01,09,1, 11.9,1,1, 3.782, 10597.264, 181.946, 52603.023 20/05/22,12:29:58,02,09,1, 11.9,1,1, 3.782, 10597.228, 181.972, 52603.052 20/05/22,12:29:58,03,09,1, 11.9,1,1, 3.782, 10597.264, 181.960, 52603.085 20/05/22,12:29:58,04,09,1, 11.9,1,1, 3.782, 10597.248, 181.960, 52603.021 20/05/22,12:29:58,05,09,1, 11.9,1,1, 3.782, 10597.236, 181.969, 52603.027 20/05/22,12:29:58,06,09,1, 11.9,1,1, 3.782, 10597.244, 181.967, 52603.023 20/05/22,12:29:58,07,09,1, 11.9,1,1, 3.782, 10597.248, 181.970, 52603.019 20/05/22,12:29:58,08,09,1, 11.9,1,1, 3.782, 10597.237, 181.960, 52603.026 20/05/22,12:29:58,09,09,1, 11.9,1,1, 3.782, 10597.245, 181.924, 52603.003 20/05/22,12:29:58,10,09,1, 11.9,1,1, 3.782, 10597.247, 181.974, 52603.062 20/05/22,12:29:58,11,09,1, 11.9,1,1, 3.782, 10597.252, 181.943, 52603.014 20/05/22,12:29:58,12,09,1, 11.9,1,1, 3.782, 10597.270, 181.963, 52603.042 20/05/22,12:29:58,13,09,1, 11.9,1,1, 3.782, 10597.235, 181.998, 52603.017 20/05/22,12:29:58,14,09,1, 11.9,1,1, 3.782, 10597.265, 181.970, 52603.062 20/05/22,12:29:58,15,09,1, 11.9,1,1, 3.782, 10597.255, 181.965, 52603.027 20/05/22,12:29:58,16,09,1, 11.9,1,1, 3.782, 10597.246, 181.958, 52603.045 20/05/22,12:29:58,17,09,1, 11.9,1,1, 3.782, 10597.253, 181.982, 52603.073 20/05/22,12:29:58,18,09,1, 11.9,1,1, 3.782, 10597.262, 181.979, 52603.067 20/05/22,12:29:58,19,09,1, 11.9,1,1, 3.782, 10597.265, 181.984, 52603.104 20/05/22,12:29:59,00,09,1, 11.8,1,1, 3.783, 10597.264, 181.963, 52603.041 20/05/22,12:29:59,01,09,1, 11.8,1,1, 3.783, 10597.249, 181.943, 52603.043 20/05/22,12:29:59,02,09,1, 11.8,1,1, 3.783, 10597.266, 181.952, 52603.059 20/05/22,12:29:59,03,09,1, 11.8,1,1, 3.783, 10597.261, 181.940, 52603.034 20/05/22,12:29:59,04,09,1, 11.8,1,1, 3.783, 10597.253, 181.951, 52603.041 20/05/22,12:29:59,05,09,1, 11.8,1,1, 3.783, 10597.260, 181.945, 52603.036 20/05/22,12:29:59,06,09,1, 11.8,1,1, 3.783, 10597.266, 181.953, 52603.038 20/05/22,12:29:59,07,09,1, 11.8,1,1, 3.783, 10597.278, 181.964, 52603.037 20/05/22,12:29:59,08,09,1, 11.8,1,1, 3.783, 10597.274, 181.986, 52603.050 20/05/22,12:29:59,09,09,1, 11.8,1,1, 3.783, 10597.239, 181.976, 52603.044 20/05/22,12:29:59,10,09,1, 11.8,1,1, 3.783, 10597.254, 181.956, 52603.023 20/05/22,12:29:59,11,09,1, 11.8,1,1, 3.783, 10597.278, 181.953, 52603.064 20/05/22,12:29:59,12,09,1, 11.8,1,1, 3.783, 10597.285, 181.965, 52603.029 20/05/22,12:29:59,13,09,1, 11.8,1,1, 3.783, 10597.255, 181.987, 52603.058 20/05/22,12:29:59,14,09,1, 11.8,1,1, 3.783, 10597.262, 181.952, 52603.034 20/05/22,12:29:59,15,09,1, 11.8,1,1, 3.783, 10597.267, 181.984, 52603.034 20/05/22,12:29:59,16,09,1, 11.8,1,1, 3.783, 10597.268, 181.975, 52603.023 20/05/22,12:29:59,17,09,1, 11.8,1,1, 3.783, 10597.271, 181.977, 52603.029 20/05/22,12:29:59,18,09,1, 11.8,1,1, 3.783, 10597.274, 181.950, 52603.007 20/05/22,12:29:59,19,09,1, 11.8,1,1, 3.783, 10597.269, 181.963, 52603.041 20/05/22,12:30:00,00,09,1, 11.8,1,1, 3.783, 10597.322, 181.962, 52603.039 20/05/22,12:30:00,01,09,1, 11.8,1,1, 3.783, 10597.274, 181.979, 52603.034 20/05/22,12:30:00,02,09,1, 11.8,1,1, 3.783, 10597.280, 181.984, 52603.075 20/05/22,12:30:00,03,09,1, 11.8,1,1, 3.783, 10597.284, 181.973, 52603.058 20/05/22,12:30:00,04,09,1, 11.8,1,1, 3.783, 10597.307, 181.953, 52603.039 20/05/22,12:30:00,05,09,1, 11.8,1,1, 3.783, 10597.275, 181.966, 52603.048 20/05/22,12:30:00,06,09,1, 11.8,1,1, 3.783, 10597.294, 182.005, 52603.031 20/05/22,12:30:00,07,09,1, 11.8,1,1, 3.783, 10597.298, 181.978, 52603.060 20/05/22,12:30:00,08,09,1, 11.8,1,1, 3.783, 10597.261, 181.959, 52603.017 20/05/22,12:30:00,09,09,1, 11.8,1,1, 3.783, 10597.294, 181.974, 52603.066 20/05/22,12:30:00,10,09,1, 11.8,1,1, 3.783, 10597.274, 181.978, 52603.067 20/05/22,12:30:00,11,09,1, 11.8,1,1, 3.783, 10597.279, 181.979, 52603.051 20/05/22,12:30:00,12,09,1, 11.8,1,1, 3.783, 10597.299, 181.965, 52603.068 20/05/22,12:30:00,13,09,1, 11.8,1,1, 3.783, 10597.284, 182.000, 52603.064 20/05/22,12:30:00,14,09,1, 11.8,1,1, 3.783, 10597.317, 181.992, 52603.038 20/05/22,12:30:00,15,09,1, 11.8,1,1, 3.783, 10597.316, 181.962, 52603.036 20/05/22,12:30:00,16,09,1, 11.8,1,1, 3.783, 10597.285, 181.980, 52603.031 20/05/22,12:30:00,17,09,1, 11.8,1,1, 3.783, 10597.300, 181.982, 52603.071 20/05/22,12:30:00,18,09,1, 11.8,1,1, 3.783, 10597.321, 181.995, 52603.057 20/05/22,12:30:00,19,09,1, 11.8,1,1, 3.783, 10597.329, 181.962, 52603.039 20/05/22,12:30:01,00,08,1, 11.9,1,1, 3.781, 10597.339, 182.012, 52603.087 20/05/22,12:30:01,01,08,1, 11.9,1,1, 3.781, 10597.329, 182.001, 52603.035 20/05/22,12:30:01,02,08,1, 11.9,1,1, 3.781, 10597.352, 182.010, 52603.059 20/05/22,12:30:01,03,08,1, 11.9,1,1, 3.781, 10597.333, 181.986, 52603.052 20/05/22,12:30:01,04,08,1, 11.9,1,1, 3.781, 10597.315, 181.984, 52603.046 20/05/22,12:30:01,05,08,1, 11.9,1,1, 3.781, 10597.333, 181.982, 52603.035 20/05/22,12:30:01,06,08,1, 11.9,1,1, 3.781, 10597.309, 181.964, 52603.039 20/05/22,12:30:01,07,08,1, 11.9,1,1, 3.781, 10597.318, 181.999, 52603.029 20/05/22,12:30:01,08,08,1, 11.9,1,1, 3.781, 10597.337, 182.007, 52603.019 20/05/22,12:30:01,09,08,1, 11.9,1,1, 3.781, 10597.343, 182.000, 52603.020 20/05/22,12:30:01,10,08,1, 11.9,1,1, 3.781, 10597.352, 181.996, 52603.122 20/05/22,12:30:01,11,08,1, 11.9,1,1, 3.781, 10597.330, 181.999, 52603.024 20/05/22,12:30:01,12,08,1, 11.9,1,1, 3.781, 10597.341, 182.011, 52603.078 20/05/22,12:30:01,13,08,1, 11.9,1,1, 3.781, 10597.336, 181.984, 52603.090 20/05/22,12:30:01,14,08,1, 11.9,1,1, 3.781, 10597.338, 181.987, 52603.069 20/05/22,12:30:01,15,08,1, 11.9,1,1, 3.781, 10597.346, 181.998, 52603.081 20/05/22,12:30:01,16,08,1, 11.9,1,1, 3.781, 10597.322, 181.998, 52603.081 20/05/22,12:30:01,17,08,1, 11.9,1,1, 3.781, 10597.355, 182.008, 52603.071 20/05/22,12:30:01,18,08,1, 11.9,1,1, 3.781, 10597.343, 182.044, 52603.050 20/05/22,12:30:01,19,08,1, 11.9,1,1, 3.781, 10597.342, 182.012, 52603.087 20/05/22,12:30:02,00,09,1, 11.9,1,1, 3.780, 10597.405, 182.035, 52603.173 20/05/22,12:30:02,01,09,1, 11.9,1,1, 3.780, 10597.355, 182.011, 52603.107 20/05/22,12:30:02,02,09,1, 11.9,1,1, 3.780, 10597.331, 182.029, 52603.096 20/05/22,12:30:02,03,09,1, 11.9,1,1, 3.780, 10597.352, 182.035, 52603.100 20/05/22,12:30:02,04,09,1, 11.9,1,1, 3.780, 10597.354, 182.010, 52603.074 20/05/22,12:30:02,05,09,1, 11.9,1,1, 3.780, 10597.342, 182.017, 52603.109 20/05/22,12:30:02,06,09,1, 11.9,1,1, 3.780, 10597.366, 182.010, 52603.147 20/05/22,12:30:02,07,09,1, 11.9,1,1, 3.780, 10597.351, 182.015, 52603.102 20/05/22,12:30:02,08,09,1, 11.9,1,1, 3.780, 10597.342, 182.026, 52603.095 20/05/22,12:30:02,09,09,1, 11.9,1,1, 3.780, 10597.364, 182.031, 52603.086 20/05/22,12:30:02,10,09,1, 11.9,1,1, 3.780, 10597.355, 181.997, 52603.105 20/05/22,12:30:02,11,09,1, 11.9,1,1, 3.780, 10597.370, 182.032, 52603.098 20/05/22,12:30:02,12,09,1, 11.9,1,1, 3.780, 10597.341, 182.021, 52603.084 20/05/22,12:30:02,13,09,1, 11.9,1,1, 3.780, 10597.359, 182.031, 52603.114 20/05/22,12:30:02,14,09,1, 11.9,1,1, 3.780, 10597.380, 182.025, 52603.100 20/05/22,12:30:02,15,09,1, 11.9,1,1, 3.780, 10597.391, 182.018, 52603.089 20/05/22,12:30:02,16,09,1, 11.9,1,1, 3.780, 10597.405, 182.027, 52603.089 20/05/22,12:30:02,17,09,1, 11.9,1,1, 3.780, 10597.381, 182.049, 52603.420 20/05/22,12:30:02,18,09,1, 11.9,1,1, 3.780, 10597.387, 182.040, 52603.172 20/05/22,12:30:02,19,09,1, 11.9,1,1, 3.780, 10597.410, 182.035, 52603.173 20/05/22,12:30:03,00,09,1, 11.8,1,1, 3.783, 10597.422, 182.056, 52603.129 20/05/22,12:30:03,01,09,1, 11.8,1,1, 3.783, 10597.426, 182.015, 52603.138 20/05/22,12:30:03,02,09,1, 11.8,1,1, 3.783, 10597.421, 182.022, 52603.133 20/05/22,12:30:03,03,09,1, 11.8,1,1, 3.783, 10597.366, 182.020, 52603.123 20/05/22,12:30:03,04,09,1, 11.8,1,1, 3.783, 10597.404, 182.019, 52603.144 20/05/22,12:30:03,05,09,1, 11.8,1,1, 3.783, 10597.417, 182.032, 52603.132 20/05/22,12:30:03,06,09,1, 11.8,1,1, 3.783, 10597.389, 182.007, 52603.087 20/05/22,12:30:03,07,09,1, 11.8,1,1, 3.783, 10597.403, 182.010, 52603.111 20/05/22,12:30:03,08,09,1, 11.8,1,1, 3.783, 10597.424, 182.035, 52603.147 20/05/22,12:30:03,09,09,1, 11.8,1,1, 3.783, 10597.426, 182.020, 52603.128 20/05/22,12:30:03,10,09,1, 11.8,1,1, 3.783, 10597.435, 182.024, 52603.115 20/05/22,12:30:03,11,09,1, 11.8,1,1, 3.783, 10597.434, 182.038, 52603.100 20/05/22,12:30:03,12,09,1, 11.8,1,1, 3.783, 10597.415, 182.034, 52603.079 20/05/22,12:30:03,13,09,1, 11.8,1,1, 3.783, 10597.407, 182.049, 52603.122 20/05/22,12:30:03,14,09,1, 11.8,1,1, 3.783, 10597.441, 182.026, 52603.133 20/05/22,12:30:03,15,09,1, 11.8,1,1, 3.783, 10597.435, 182.012, 52603.078 20/05/22,12:30:03,16,09,1, 11.8,1,1, 3.783, 10597.440, 182.045, 52603.118 20/05/22,12:30:03,17,09,1, 11.8,1,1, 3.783, 10597.439, 182.019, 52603.114 20/05/22,12:30:03,18,09,1, 11.8,1,1, 3.783, 10597.444, 181.997, 52603.078 20/05/22,12:30:03,19,09,1, 11.8,1,1, 3.783, 10597.430, 182.056, 52603.129 20/05/22,12:30:04,00,08,1, 11.8,1,1, 3.783, 10597.497, 182.070, 52603.085 20/05/22,12:30:04,01,08,1, 11.8,1,1, 3.783, 10597.463, 182.060, 52603.119 20/05/22,12:30:04,02,08,1, 11.8,1,1, 3.783, 10597.426, 182.049, 52603.073 20/05/22,12:30:04,03,08,1, 11.8,1,1, 3.783, 10597.446, 182.076, 52603.072 20/05/22,12:30:04,04,08,1, 11.8,1,1, 3.783, 10597.453, 182.041, 52603.109 20/05/22,12:30:04,05,08,1, 11.8,1,1, 3.783, 10597.437, 182.056, 52603.080 20/05/22,12:30:04,06,08,1, 11.8,1,1, 3.783, 10597.432, 182.038, 52603.060 20/05/22,12:30:04,07,08,1, 11.8,1,1, 3.783, 10597.454, 182.049, 52603.061 20/05/22,12:30:04,08,08,1, 11.8,1,1, 3.783, 10597.454, 182.055, 52603.102 20/05/22,12:30:04,09,08,1, 11.8,1,1, 3.783, 10597.453, 182.031, 52603.086 20/05/22,12:30:04,10,08,1, 11.8,1,1, 3.783, 10597.463, 182.032, 52603.101 20/05/22,12:30:04,11,08,1, 11.8,1,1, 3.783, 10597.455, 182.039, 52603.101 20/05/22,12:30:04,12,08,1, 11.8,1,1, 3.783, 10597.465, 182.050, 52603.109 20/05/22,12:30:04,13,08,1, 11.8,1,1, 3.783, 10597.466, 182.064, 52603.105 20/05/22,12:30:04,14,08,1, 11.8,1,1, 3.783, 10597.492, 182.062, 52603.117 20/05/22,12:30:04,15,08,1, 11.8,1,1, 3.783, 10597.440, 182.029, 52603.080 20/05/22,12:30:04,16,08,1, 11.8,1,1, 3.783, 10597.475, 182.061, 52603.101 20/05/22,12:30:04,17,08,1, 11.8,1,1, 3.783, 10597.481, 182.053, 52603.093 20/05/22,12:30:04,18,08,1, 11.8,1,1, 3.783, 10597.478, 182.066, 52603.079 20/05/22,12:30:04,19,08,1, 11.8,1,1, 3.783, 10597.501, 182.070, 52603.085 20/05/22,12:30:05,00,07,1, 11.9,1,1, 3.782, 10597.497, 182.064, 52603.091 20/05/22,12:30:05,01,07,1, 11.9,1,1, 3.782, 10597.487, 182.065, 52603.079 20/05/22,12:30:05,02,07,1, 11.9,1,1, 3.782, 10597.512, 182.046, 52603.143 20/05/22,12:30:05,03,07,1, 11.9,1,1, 3.782, 10597.483, 182.044, 52603.136 20/05/22,12:30:05,04,07,1, 11.9,1,1, 3.782, 10597.494, 182.073, 52603.150 20/05/22,12:30:05,05,07,1, 11.9,1,1, 3.782, 10597.502, 182.079, 52603.177 20/05/22,12:30:05,06,07,1, 11.9,1,1, 3.782, 10597.511, 182.062, 52603.128 20/05/22,12:30:05,07,07,1, 11.9,1,1, 3.782, 10597.524, 182.094, 52603.147 20/05/22,12:30:05,08,07,1, 11.9,1,1, 3.782, 10597.500, 182.072, 52603.118 20/05/22,12:30:05,09,07,1, 11.9,1,1, 3.782, 10597.489, 182.051, 52603.100 20/05/22,12:30:05,10,07,1, 11.9,1,1, 3.782, 10597.475, 182.078, 52603.108 20/05/22,12:30:05,11,07,1, 11.9,1,1, 3.782, 10597.484, 182.110, 52603.108 20/05/22,12:30:05,12,07,1, 11.9,1,1, 3.782, 10597.481, 182.094, 52603.107 20/05/22,12:30:05,13,07,1, 11.9,1,1, 3.782, 10597.515, 182.092, 52603.130 20/05/22,12:30:05,14,07,1, 11.9,1,1, 3.782, 10597.522, 182.121, 52603.135 20/05/22,12:30:05,15,07,1, 11.9,1,1, 3.782, 10597.501, 182.101, 52603.102 20/05/22,12:30:05,16,07,1, 11.9,1,1, 3.782, 10597.501, 182.097, 52603.143 20/05/22,12:30:05,17,07,1, 11.9,1,1, 3.782, 10597.550, 182.093, 52603.132 20/05/22,12:30:05,18,07,1, 11.9,1,1, 3.782, 10597.498, 182.092, 52603.115 20/05/22,12:30:05,19,07,1, 11.9,1,1, 3.782, 10597.504, 182.064, 52603.091 20/05/22,12:30:06,00,09,1, 11.9,1,1, 3.785, 10597.564, 182.120, 52603.113 20/05/22,12:30:06,01,09,1, 11.9,1,1, 3.785, 10597.507, 182.114, 52603.106 20/05/22,12:30:06,02,09,1, 11.9,1,1, 3.785, 10597.531, 182.099, 52603.097 20/05/22,12:30:06,03,09,1, 11.9,1,1, 3.785, 10597.527, 182.112, 52603.098 20/05/22,12:30:06,04,09,1, 11.9,1,1, 3.785, 10597.560, 182.132, 52603.157 20/05/22,12:30:06,05,09,1, 11.9,1,1, 3.785, 10597.542, 182.122, 52603.166 20/05/22,12:30:06,06,09,1, 11.9,1,1, 3.785, 10597.559, 182.101, 52603.134 20/05/22,12:30:06,07,09,1, 11.9,1,1, 3.785, 10597.535, 182.098, 52603.111 20/05/22,12:30:06,08,09,1, 11.9,1,1, 3.785, 10597.567, 182.109, 52603.172 20/05/22,12:30:06,09,09,1, 11.9,1,1, 3.785, 10597.536, 182.114, 52603.122 20/05/22,12:30:06,10,09,1, 11.9,1,1, 3.785, 10597.571, 182.133, 52603.156 20/05/22,12:30:06,11,09,1, 11.9,1,1, 3.785, 10597.546, 182.112, 52603.159 20/05/22,12:30:06,12,09,1, 11.9,1,1, 3.785, 10597.574, 182.107, 52603.107 20/05/22,12:30:06,13,09,1, 11.9,1,1, 3.785, 10597.570, 182.116, 52603.118 20/05/22,12:30:06,14,09,1, 11.9,1,1, 3.785, 10597.565, 182.116, 52603.138 20/05/22,12:30:06,15,09,1, 11.9,1,1, 3.785, 10597.581, 182.144, 52603.128 20/05/22,12:30:06,16,09,1, 11.9,1,1, 3.785, 10597.593, 182.119, 52603.125 20/05/22,12:30:06,17,09,1, 11.9,1,1, 3.785, 10597.581, 182.141, 52603.131 20/05/22,12:30:06,18,09,1, 11.9,1,1, 3.785, 10597.596, 182.129, 52603.106 20/05/22,12:30:06,19,09,1, 11.9,1,1, 3.785, 10597.572, 182.120, 52603.113 20/05/22,12:30:07,00,09,1, 11.9,1,1, 3.783, 10597.631, 182.130, 52603.130 20/05/22,12:30:07,01,09,1, 11.9,1,1, 3.783, 10597.608, 182.119, 52603.163 20/05/22,12:30:07,02,09,1, 11.9,1,1, 3.783, 10597.608, 182.120, 52603.108 20/05/22,12:30:07,03,09,1, 11.9,1,1, 3.783, 10597.582, 182.144, 52603.145 20/05/22,12:30:07,04,09,1, 11.9,1,1, 3.783, 10597.613, 182.133, 52603.137 20/05/22,12:30:07,05,09,1, 11.9,1,1, 3.783, 10597.614, 182.134, 52603.132 20/05/22,12:30:07,06,09,1, 11.9,1,1, 3.783, 10597.589, 182.144, 52603.165 20/05/22,12:30:07,07,09,1, 11.9,1,1, 3.783, 10597.613, 182.157, 52603.128 20/05/22,12:30:07,08,09,1, 11.9,1,1, 3.783, 10597.605, 182.122, 52603.102 20/05/22,12:30:07,09,09,1, 11.9,1,1, 3.783, 10597.608, 182.127, 52603.133 20/05/22,12:30:07,10,09,1, 11.9,1,1, 3.783, 10597.618, 182.133, 52603.124 20/05/22,12:30:07,11,09,1, 11.9,1,1, 3.783, 10597.622, 182.124, 52603.106 20/05/22,12:30:07,12,09,1, 11.9,1,1, 3.783, 10597.626, 182.159, 52603.127 20/05/22,12:30:07,13,09,1, 11.9,1,1, 3.783, 10597.643, 182.116, 52603.153 20/05/22,12:30:07,14,09,1, 11.9,1,1, 3.783, 10597.639, 182.138, 52603.128 20/05/22,12:30:07,15,09,1, 11.9,1,1, 3.783, 10597.619, 182.130, 52603.142 20/05/22,12:30:07,16,09,1, 11.9,1,1, 3.783, 10597.628, 182.123, 52603.146 20/05/22,12:30:07,17,09,1, 11.9,1,1, 3.783, 10597.660, 182.162, 52603.164 20/05/22,12:30:07,18,09,1, 11.9,1,1, 3.783, 10597.654, 182.146, 52603.170 20/05/22,12:30:07,19,09,1, 11.9,1,1, 3.783, 10597.634, 182.130, 52603.130 20/05/22,12:30:08,00,09,1, 11.9,1,1, 3.779, 10597.697, 182.175, 52603.182 20/05/22,12:30:08,01,09,1, 11.9,1,1, 3.779, 10597.641, 182.164, 52603.148 20/05/22,12:30:08,02,09,1, 11.9,1,1, 3.779, 10597.641, 182.149, 52603.144 20/05/22,12:30:08,03,09,1, 11.9,1,1, 3.779, 10597.639, 182.143, 52603.196 20/05/22,12:30:08,04,09,1, 11.9,1,1, 3.779, 10597.666, 182.129, 52603.143 20/05/22,12:30:08,05,09,1, 11.9,1,1, 3.779, 10597.663, 182.164, 52603.160 20/05/22,12:30:08,06,09,1, 11.9,1,1, 3.779, 10597.683, 182.143, 52603.147 20/05/22,12:30:08,07,09,1, 11.9,1,1, 3.779, 10597.664, 182.159, 52603.154 20/05/22,12:30:08,08,09,1, 11.9,1,1, 3.779, 10597.671, 182.178, 52603.167 20/05/22,12:30:08,09,09,1, 11.9,1,1, 3.779, 10597.656, 182.173, 52603.125 20/05/22,12:30:08,10,09,1, 11.9,1,1, 3.779, 10597.670, 182.188, 52603.154 20/05/22,12:30:08,11,09,1, 11.9,1,1, 3.779, 10597.669, 182.180, 52603.189 20/05/22,12:30:08,12,09,1, 11.9,1,1, 3.779, 10597.673, 182.166, 52603.153 20/05/22,12:30:08,13,09,1, 11.9,1,1, 3.779, 10597.674, 182.161, 52603.154 20/05/22,12:30:08,14,09,1, 11.9,1,1, 3.779, 10597.657, 182.179, 52603.185 20/05/22,12:30:08,15,09,1, 11.9,1,1, 3.779, 10597.711, 182.207, 52603.218 20/05/22,12:30:08,16,09,1, 11.9,1,1, 3.779, 10597.679, 182.178, 52603.156 20/05/22,12:30:08,17,09,1, 11.9,1,1, 3.779, 10597.697, 182.175, 52603.182 20/05/22,12:30:08,18,09,1, 11.9,1,1, 3.779, 10597.697, 182.183, 52603.179 20/05/22,12:30:08,19,09,1, 11.9,1,1, 3.779, 10597.700, 182.175, 52603.182 20/05/22,12:30:09,00,08,1, 11.9,1,1, 3.782, 10597.781, 182.234, 52603.155 20/05/22,12:30:09,01,08,1, 11.9,1,1, 3.782, 10597.739, 182.168, 52603.020 20/05/22,12:30:09,02,08,1, 11.9,1,1, 3.782, 10597.720, 182.197, 52603.214 20/05/22,12:30:09,03,08,1, 11.9,1,1, 3.782, 10597.708, 182.197, 52603.196 20/05/22,12:30:09,04,08,1, 11.9,1,1, 3.782, 10597.707, 182.206, 52603.130 20/05/22,12:30:09,05,08,1, 11.9,1,1, 3.782, 10597.719, 182.202, 52603.158 20/05/22,12:30:09,06,08,1, 11.9,1,1, 3.782, 10597.728, 182.215, 52603.152 20/05/22,12:30:09,07,08,1, 11.9,1,1, 3.782, 10597.737, 182.201, 52603.169 20/05/22,12:30:09,08,08,1, 11.9,1,1, 3.782, 10597.750, 182.214, 52603.200 20/05/22,12:30:09,09,08,1, 11.9,1,1, 3.782, 10597.752, 182.227, 52603.187 20/05/22,12:30:09,10,08,1, 11.9,1,1, 3.782, 10597.740, 182.211, 52603.178 20/05/22,12:30:09,11,08,1, 11.9,1,1, 3.782, 10597.776, 182.215, 52603.215 20/05/22,12:30:09,12,08,1, 11.9,1,1, 3.782, 10597.770, 182.223, 52603.185 20/05/22,12:30:09,13,08,1, 11.9,1,1, 3.782, 10597.757, 182.192, 52603.164 20/05/22,12:30:09,14,08,1, 11.9,1,1, 3.782, 10597.782, 182.259, 52603.184 20/05/22,12:30:09,15,08,1, 11.9,1,1, 3.782, 10597.773, 182.262, 52603.187 20/05/22,12:30:09,16,08,1, 11.9,1,1, 3.782, 10597.775, 182.231, 52603.202 20/05/22,12:30:09,17,08,1, 11.9,1,1, 3.782, 10597.775, 182.266, 52603.182 20/05/22,12:30:09,18,08,1, 11.9,1,1, 3.782, 10597.779, 182.230, 52603.187 20/05/22,12:30:09,19,08,1, 11.9,1,1, 3.782, 10597.787, 182.234, 52603.155 20/05/22,12:30:10,00,08,1, 11.9,1,1, 3.780, 10597.839, 182.279, 52603.190 20/05/22,12:30:10,01,08,1, 11.9,1,1, 3.780, 10597.785, 182.251, 52603.177 20/05/22,12:30:10,02,08,1, 11.9,1,1, 3.780, 10597.789, 182.233, 52603.201 20/05/22,12:30:10,03,08,1, 11.9,1,1, 3.780, 10597.779, 182.232, 52603.134 20/05/22,12:30:10,04,08,1, 11.9,1,1, 3.780, 10597.811, 182.273, 52603.196 20/05/22,12:30:10,05,08,1, 11.9,1,1, 3.780, 10597.806, 182.258, 52603.208 20/05/22,12:30:10,06,08,1, 11.9,1,1, 3.780, 10597.820, 182.233, 52603.149 20/05/22,12:30:10,07,08,1, 11.9,1,1, 3.780, 10597.805, 182.257, 52603.193 20/05/22,12:30:10,08,08,1, 11.9,1,1, 3.780, 10597.788, 182.267, 52603.184 20/05/22,12:30:10,09,08,1, 11.9,1,1, 3.780, 10597.818, 182.236, 52603.164 20/05/22,12:30:10,10,08,1, 11.9,1,1, 3.780, 10597.804, 182.224, 52603.190 20/05/22,12:30:10,11,08,1, 11.9,1,1, 3.780, 10597.815, 182.262, 52603.167 20/05/22,12:30:10,12,08,1, 11.9,1,1, 3.780, 10597.811, 182.273, 52603.166 20/05/22,12:30:10,13,08,1, 11.9,1,1, 3.780, 10597.810, 182.277, 52603.189 20/05/22,12:30:10,14,08,1, 11.9,1,1, 3.780, 10597.812, 182.248, 52603.225 20/05/22,12:30:10,15,08,1, 11.9,1,1, 3.780, 10597.831, 182.285, 52603.225 20/05/22,12:30:10,16,08,1, 11.9,1,1, 3.780, 10597.825, 182.292, 52603.346 20/05/22,12:30:10,17,08,1, 11.9,1,1, 3.780, 10597.851, 182.282, 52603.192 20/05/22,12:30:10,18,08,1, 11.9,1,1, 3.780, 10597.843, 182.297, 52603.217 20/05/22,12:30:10,19,08,1, 11.9,1,1, 3.780, 10597.845, 182.279, 52603.190 20/05/22,12:30:11,00,08,1, 11.9,1,1, 3.783, 10597.889, 182.357, 52603.234 20/05/22,12:30:11,01,08,1, 11.9,1,1, 3.783, 10597.856, 182.280, 52603.230 20/05/22,12:30:11,02,08,1, 11.9,1,1, 3.783, 10597.889, 182.296, 52603.202 20/05/22,12:30:11,03,08,1, 11.9,1,1, 3.783, 10597.852, 182.295, 52603.222 20/05/22,12:30:11,04,08,1, 11.9,1,1, 3.783, 10597.863, 182.301, 52603.274 20/05/22,12:30:11,05,08,1, 11.9,1,1, 3.783, 10597.854, 182.280, 52603.228 20/05/22,12:30:11,06,08,1, 11.9,1,1, 3.783, 10597.877, 182.312, 52603.218 20/05/22,12:30:11,07,08,1, 11.9,1,1, 3.783, 10597.878, 182.284, 52603.222 20/05/22,12:30:11,08,08,1, 11.9,1,1, 3.783, 10597.895, 182.290, 52603.227 20/05/22,12:30:11,09,08,1, 11.9,1,1, 3.783, 10597.899, 182.298, 52603.257 20/05/22,12:30:11,10,08,1, 11.9,1,1, 3.783, 10597.896, 182.314, 52603.224 20/05/22,12:30:11,11,08,1, 11.9,1,1, 3.783, 10597.900, 182.319, 52603.236 20/05/22,12:30:11,12,08,1, 11.9,1,1, 3.783, 10597.896, 182.335, 52603.252 20/05/22,12:30:11,13,08,1, 11.9,1,1, 3.783, 10597.891, 182.309, 52603.202 20/05/22,12:30:11,14,08,1, 11.9,1,1, 3.783, 10597.887, 182.333, 52603.247 20/05/22,12:30:11,15,08,1, 11.9,1,1, 3.783, 10597.889, 182.325, 52603.226 20/05/22,12:30:11,16,08,1, 11.9,1,1, 3.783, 10597.893, 182.323, 52603.213 20/05/22,12:30:11,17,08,1, 11.9,1,1, 3.783, 10597.918, 182.340, 52603.234 20/05/22,12:30:11,18,08,1, 11.9,1,1, 3.783, 10597.939, 182.342, 52603.233 20/05/22,12:30:11,19,08,1, 11.9,1,1, 3.783, 10597.894, 182.357, 52603.234 20/05/22,12:30:12,00,09,1, 11.9,1,1, 3.781, 10597.973, 182.394, 52603.289 20/05/22,12:30:12,01,09,1, 11.9,1,1, 3.781, 10597.929, 182.346, 52603.264 20/05/22,12:30:12,02,09,1, 11.9,1,1, 3.781, 10597.932, 182.343, 52603.094 20/05/22,12:30:12,03,09,1, 11.9,1,1, 3.781, 10597.899, 182.366, 52603.277 20/05/22,12:30:12,04,09,1, 11.9,1,1, 3.781, 10597.930, 182.371, 52603.272 20/05/22,12:30:12,05,09,1, 11.9,1,1, 3.781, 10597.933, 182.353, 52603.292 20/05/22,12:30:12,06,09,1, 11.9,1,1, 3.781, 10597.926, 182.344, 52603.244 20/05/22,12:30:12,07,09,1, 11.9,1,1, 3.781, 10597.957, 182.344, 52603.229 20/05/22,12:30:12,08,09,1, 11.9,1,1, 3.781, 10597.900, 182.353, 52603.220 20/05/22,12:30:12,09,09,1, 11.9,1,1, 3.781, 10597.930, 182.387, 52603.235 20/05/22,12:30:12,10,09,1, 11.9,1,1, 3.781, 10597.958, 182.363, 52603.215 20/05/22,12:30:12,11,09,1, 11.9,1,1, 3.781, 10597.935, 182.368, 52603.276 20/05/22,12:30:12,12,09,1, 11.9,1,1, 3.781, 10597.957, 182.379, 52603.226 20/05/22,12:30:12,13,09,1, 11.9,1,1, 3.781, 10597.934, 182.363, 52603.279 20/05/22,12:30:12,14,09,1, 11.9,1,1, 3.781, 10597.974, 182.355, 52603.226 20/05/22,12:30:12,15,09,1, 11.9,1,1, 3.781, 10597.983, 182.370, 52603.274 20/05/22,12:30:12,16,09,1, 11.9,1,1, 3.781, 10597.948, 182.369, 52603.252 20/05/22,12:30:12,17,09,1, 11.9,1,1, 3.781, 10597.969, 182.389, 52603.235 20/05/22,12:30:12,18,09,1, 11.9,1,1, 3.781, 10597.974, 182.362, 52603.256 20/05/22,12:30:12,19,09,1, 11.9,1,1, 3.781, 10597.979, 182.394, 52603.289 20/05/22,12:30:13,00,08,1, 11.9,1,1, 3.784, 10598.040, 182.452, 52603.284 20/05/22,12:30:13,01,08,1, 11.9,1,1, 3.784, 10597.982, 182.402, 52603.250 20/05/22,12:30:13,02,08,1, 11.9,1,1, 3.784, 10597.993, 182.403, 52603.252 20/05/22,12:30:13,03,08,1, 11.9,1,1, 3.784, 10598.002, 182.421, 52603.266 20/05/22,12:30:13,04,08,1, 11.9,1,1, 3.784, 10598.001, 182.401, 52603.277 20/05/22,12:30:13,05,08,1, 11.9,1,1, 3.784, 10598.023, 182.430, 52603.305 20/05/22,12:30:13,06,08,1, 11.9,1,1, 3.784, 10598.014, 182.411, 52603.281 20/05/22,12:30:13,07,08,1, 11.9,1,1, 3.784, 10598.001, 182.409, 52603.276 20/05/22,12:30:13,08,08,1, 11.9,1,1, 3.784, 10598.014, 182.438, 52603.274 20/05/22,12:30:13,09,08,1, 11.9,1,1, 3.784, 10598.008, 182.412, 52603.278 20/05/22,12:30:13,10,08,1, 11.9,1,1, 3.784, 10598.011, 182.426, 52603.281 20/05/22,12:30:13,11,08,1, 11.9,1,1, 3.784, 10598.032, 182.430, 52603.284 20/05/22,12:30:13,12,08,1, 11.9,1,1, 3.784, 10598.034, 182.425, 52603.278 20/05/22,12:30:13,13,08,1, 11.9,1,1, 3.784, 10598.014, 182.442, 52603.268 20/05/22,12:30:13,14,08,1, 11.9,1,1, 3.784, 10598.036, 182.448, 52603.238 20/05/22,12:30:13,15,08,1, 11.9,1,1, 3.784, 10598.025, 182.453, 52603.272 20/05/22,12:30:13,16,08,1, 11.9,1,1, 3.784, 10598.051, 182.470, 52603.261 20/05/22,12:30:13,17,08,1, 11.9,1,1, 3.784, 10598.020, 182.458, 52603.281 20/05/22,12:30:13,18,08,1, 11.9,1,1, 3.784, 10598.023, 182.465, 52603.290 20/05/22,12:30:13,19,08,1, 11.9,1,1, 3.784, 10598.043, 182.452, 52603.284 20/05/22,12:30:14,00,08,1, 11.9,1,1, 3.783, 10598.115, 182.507, 52603.291 20/05/22,12:30:14,01,08,1, 11.9,1,1, 3.783, 10598.050, 182.477, 52603.311 20/05/22,12:30:14,02,08,1, 11.9,1,1, 3.783, 10598.041, 182.453, 52603.258 20/05/22,12:30:14,03,08,1, 11.9,1,1, 3.783, 10598.049, 182.455, 52603.261 20/05/22,12:30:14,04,08,1, 11.9,1,1, 3.783, 10598.057, 182.478, 52603.260 20/05/22,12:30:14,05,08,1, 11.9,1,1, 3.783, 10598.036, 182.461, 52603.231 20/05/22,12:30:14,06,08,1, 11.9,1,1, 3.783, 10598.074, 182.461, 52603.246 20/05/22,12:30:14,07,08,1, 11.9,1,1, 3.783, 10598.055, 182.448, 52603.274 20/05/22,12:30:14,08,08,1, 11.9,1,1, 3.783, 10598.052, 182.424, 52603.240 20/05/22,12:30:14,09,08,1, 11.9,1,1, 3.783, 10598.072, 182.464, 52603.248 20/05/22,12:30:14,10,08,1, 11.9,1,1, 3.783, 10598.066, 182.475, 52603.258 20/05/22,12:30:14,11,08,1, 11.9,1,1, 3.783, 10598.084, 182.509, 52603.350 20/05/22,12:30:14,12,08,1, 11.9,1,1, 3.783, 10598.082, 182.480, 52603.283 20/05/22,12:30:14,13,08,1, 11.9,1,1, 3.783, 10598.065, 182.510, 52603.305 20/05/22,12:30:14,14,08,1, 11.9,1,1, 3.783, 10598.105, 182.516, 52603.305 20/05/22,12:30:14,15,08,1, 11.9,1,1, 3.783, 10598.078, 182.489, 52603.274 20/05/22,12:30:14,16,08,1, 11.9,1,1, 3.783, 10598.088, 182.486, 52603.264 20/05/22,12:30:14,17,08,1, 11.9,1,1, 3.783, 10598.093, 182.505, 52603.269 20/05/22,12:30:14,18,08,1, 11.9,1,1, 3.783, 10598.123, 182.529, 52603.288 20/05/22,12:30:14,19,08,1, 11.9,1,1, 3.783, 10598.120, 182.507, 52603.291 20/05/22,12:30:15,00,08,1, 11.9,1,1, 3.783, 10598.165, 182.554, 52603.369 20/05/22,12:30:15,01,08,1, 11.9,1,1, 3.783, 10598.099, 182.531, 52603.276 20/05/22,12:30:15,02,08,1, 11.9,1,1, 3.783, 10598.097, 182.488, 52603.262 20/05/22,12:30:15,03,08,1, 11.9,1,1, 3.783, 10598.108, 182.511, 52603.250 20/05/22,12:30:15,04,08,1, 11.9,1,1, 3.783, 10598.113, 182.500, 52603.265 20/05/22,12:30:15,05,08,1, 11.9,1,1, 3.783, 10598.147, 182.557, 52603.290 20/05/22,12:30:15,06,08,1, 11.9,1,1, 3.783, 10598.106, 182.507, 52603.271 20/05/22,12:30:15,07,08,1, 11.9,1,1, 3.783, 10598.113, 182.534, 52603.306 20/05/22,12:30:15,08,08,1, 11.9,1,1, 3.783, 10598.137, 182.513, 52603.303 20/05/22,12:30:15,09,08,1, 11.9,1,1, 3.783, 10598.120, 182.519, 52603.308 20/05/22,12:30:15,10,08,1, 11.9,1,1, 3.783, 10598.148, 182.541, 52603.343 20/05/22,12:30:15,11,08,1, 11.9,1,1, 3.783, 10598.179, 182.514, 52603.289 20/05/22,12:30:15,12,08,1, 11.9,1,1, 3.783, 10598.120, 182.545, 52603.301 20/05/22,12:30:15,13,08,1, 11.9,1,1, 3.783, 10598.153, 182.524, 52603.300 20/05/22,12:30:15,14,08,1, 11.9,1,1, 3.783, 10598.159, 182.524, 52603.311 20/05/22,12:30:15,15,08,1, 11.9,1,1, 3.783, 10598.161, 182.550, 52603.295 20/05/22,12:30:15,16,08,1, 11.9,1,1, 3.783, 10598.160, 182.547, 52603.332 20/05/22,12:30:15,17,08,1, 11.9,1,1, 3.783, 10598.160, 182.530, 52603.330 20/05/22,12:30:15,18,08,1, 11.9,1,1, 3.783, 10598.162, 182.560, 52603.347 20/05/22,12:30:15,19,08,1, 11.9,1,1, 3.783, 10598.168, 182.554, 52603.369 20/05/22,12:30:16,00,08,1, 11.9,1,1, 3.779, 10598.223, 182.572, 52603.317 20/05/22,12:30:16,01,08,1, 11.9,1,1, 3.779, 10598.161, 182.557, 52603.290 20/05/22,12:30:16,02,08,1, 11.9,1,1, 3.779, 10598.159, 182.552, 52603.352 20/05/22,12:30:16,03,08,1, 11.9,1,1, 3.779, 10598.175, 182.563, 52603.317 20/05/22,12:30:16,04,08,1, 11.9,1,1, 3.779, 10598.190, 182.538, 52603.280 20/05/22,12:30:16,05,08,1, 11.9,1,1, 3.779, 10598.180, 182.574, 52603.312 20/05/22,12:30:16,06,08,1, 11.9,1,1, 3.779, 10598.195, 182.584, 52603.319 20/05/22,12:30:16,07,08,1, 11.9,1,1, 3.779, 10598.205, 182.596, 52603.373 20/05/22,12:30:16,08,08,1, 11.9,1,1, 3.779, 10598.196, 182.570, 52603.340 20/05/22,12:30:16,09,08,1, 11.9,1,1, 3.779, 10598.191, 182.577, 52603.321 20/05/22,12:30:16,10,08,1, 11.9,1,1, 3.779, 10598.211, 182.590, 52603.354 20/05/22,12:30:16,11,08,1, 11.9,1,1, 3.779, 10598.205, 182.595, 52603.344 20/05/22,12:30:16,12,08,1, 11.9,1,1, 3.779, 10598.201, 182.577, 52603.333 20/05/22,12:30:16,13,08,1, 11.9,1,1, 3.779, 10598.211, 182.605, 52603.340 20/05/22,12:30:16,14,08,1, 11.9,1,1, 3.779, 10598.215, 182.580, 52603.345 20/05/22,12:30:16,15,08,1, 11.9,1,1, 3.779, 10598.229, 182.604, 52603.331 20/05/22,12:30:16,16,08,1, 11.9,1,1, 3.779, 10598.222, 182.590, 52603.309 20/05/22,12:30:16,17,08,1, 11.9,1,1, 3.779, 10598.219, 182.587, 52603.348 20/05/22,12:30:16,18,08,1, 11.9,1,1, 3.779, 10598.213, 182.615, 52603.367 20/05/22,12:30:16,19,08,1, 11.9,1,1, 3.779, 10598.224, 182.572, 52603.317 20/05/22,12:30:17,00,08,1, 11.8,1,1, 3.783, 10598.290, 182.623, 52603.326 20/05/22,12:30:17,01,08,1, 11.8,1,1, 3.783, 10598.263, 182.593, 52603.307 20/05/22,12:30:17,02,08,1, 11.8,1,1, 3.783, 10598.253, 182.574, 52603.340 20/05/22,12:30:17,03,08,1, 11.8,1,1, 3.783, 10598.229, 182.590, 52603.322 20/05/22,12:30:17,04,08,1, 11.8,1,1, 3.783, 10598.233, 182.604, 52603.350 20/05/22,12:30:17,05,08,1, 11.8,1,1, 3.783, 10598.237, 182.612, 52603.349 20/05/22,12:30:17,06,08,1, 11.8,1,1, 3.783, 10598.232, 182.585, 52603.375 20/05/22,12:30:17,07,08,1, 11.8,1,1, 3.783, 10598.240, 182.571, 52603.313 20/05/22,12:30:17,08,08,1, 11.8,1,1, 3.783, 10598.221, 182.611, 52603.333 20/05/22,12:30:17,09,08,1, 11.8,1,1, 3.783, 10598.262, 182.621, 52603.335 20/05/22,12:30:17,10,08,1, 11.8,1,1, 3.783, 10598.271, 182.607, 52603.313 20/05/22,12:30:17,11,08,1, 11.8,1,1, 3.783, 10598.264, 182.611, 52603.336 20/05/22,12:30:17,12,08,1, 11.8,1,1, 3.783, 10598.276, 182.604, 52603.290 20/05/22,12:30:17,13,08,1, 11.8,1,1, 3.783, 10598.267, 182.647, 52603.376 20/05/22,12:30:17,14,08,1, 11.8,1,1, 3.783, 10598.297, 182.628, 52603.290 20/05/22,12:30:17,15,08,1, 11.8,1,1, 3.783, 10598.284, 182.630, 52603.328 20/05/22,12:30:17,16,08,1, 11.8,1,1, 3.783, 10598.275, 182.656, 52603.358 20/05/22,12:30:17,17,08,1, 11.8,1,1, 3.783, 10598.266, 182.635, 52603.392 20/05/22,12:30:17,18,08,1, 11.8,1,1, 3.783, 10598.280, 182.633, 52603.358 20/05/22,12:30:17,19,08,1, 11.8,1,1, 3.783, 10598.292, 182.623, 52603.326 20/05/22,12:30:18,00,08,1, 11.9,1,1, 3.785, 10598.332, 182.675, 52603.321 20/05/22,12:30:18,01,08,1, 11.9,1,1, 3.785, 10598.313, 182.646, 52603.364 20/05/22,12:30:18,02,08,1, 11.9,1,1, 3.785, 10598.259, 182.631, 52603.338 20/05/22,12:30:18,03,08,1, 11.9,1,1, 3.785, 10598.295, 182.644, 52603.372 20/05/22,12:30:18,04,08,1, 11.9,1,1, 3.785, 10598.305, 182.672, 52603.341 20/05/22,12:30:18,05,08,1, 11.9,1,1, 3.785, 10598.290, 182.642, 52603.328 20/05/22,12:30:18,06,08,1, 11.9,1,1, 3.785, 10598.293, 182.681, 52603.335 20/05/22,12:30:18,07,08,1, 11.9,1,1, 3.785, 10598.290, 182.667, 52603.320 20/05/22,12:30:18,08,08,1, 11.9,1,1, 3.785, 10598.314, 182.659, 52603.300 20/05/22,12:30:18,09,08,1, 11.9,1,1, 3.785, 10598.302, 182.665, 52603.360 20/05/22,12:30:18,10,08,1, 11.9,1,1, 3.785, 10598.298, 182.670, 52603.382 20/05/22,12:30:18,11,08,1, 11.9,1,1, 3.785, 10598.336, 182.654, 52603.368 20/05/22,12:30:18,12,08,1, 11.9,1,1, 3.785, 10598.312, 182.648, 52603.369 20/05/22,12:30:18,13,08,1, 11.9,1,1, 3.785, 10598.327, 182.673, 52603.335 20/05/22,12:30:18,14,08,1, 11.9,1,1, 3.785, 10598.318, 182.690, 52603.340 20/05/22,12:30:18,15,08,1, 11.9,1,1, 3.785, 10598.331, 182.687, 52603.311 20/05/22,12:30:18,16,08,1, 11.9,1,1, 3.785, 10598.312, 182.664, 52603.304 20/05/22,12:30:18,17,08,1, 11.9,1,1, 3.785, 10598.309, 182.689, 52603.340 20/05/22,12:30:18,18,08,1, 11.9,1,1, 3.785, 10598.353, 182.660, 52603.343 20/05/22,12:30:18,19,08,1, 11.9,1,1, 3.785, 10598.335, 182.675, 52603.321 20/05/22,12:30:19,00,08,1, 11.9,1,1, 3.785, 10598.390, 182.710, 52603.348 20/05/22,12:30:19,01,08,1, 11.9,1,1, 3.785, 10598.338, 182.695, 52603.318 20/05/22,12:30:19,02,08,1, 11.9,1,1, 3.785, 10598.341, 182.703, 52603.323 20/05/22,12:30:19,03,08,1, 11.9,1,1, 3.785, 10598.330, 182.708, 52603.335 20/05/22,12:30:19,04,08,1, 11.9,1,1, 3.785, 10598.348, 182.712, 52603.352 20/05/22,12:30:19,05,08,1, 11.9,1,1, 3.785, 10598.351, 182.701, 52603.373 20/05/22,12:30:19,06,08,1, 11.9,1,1, 3.785, 10598.359, 182.708, 52603.375 20/05/22,12:30:19,07,08,1, 11.9,1,1, 3.785, 10598.365, 182.739, 52603.361 20/05/22,12:30:19,08,08,1, 11.9,1,1, 3.785, 10598.360, 182.723, 52603.339 20/05/22,12:30:19,09,08,1, 11.9,1,1, 3.785, 10598.350, 182.724, 52603.320 20/05/22,12:30:19,10,08,1, 11.9,1,1, 3.785, 10598.392, 182.722, 52603.335 20/05/22,12:30:19,11,08,1, 11.9,1,1, 3.785, 10598.374, 182.693, 52603.347 20/05/22,12:30:19,12,08,1, 11.9,1,1, 3.785, 10598.375, 182.721, 52603.340 20/05/22,12:30:19,13,08,1, 11.9,1,1, 3.785, 10598.388, 182.715, 52603.308 20/05/22,12:30:19,14,08,1, 11.9,1,1, 3.785, 10598.390, 182.732, 52603.337 20/05/22,12:30:19,15,08,1, 11.9,1,1, 3.785, 10598.392, 182.719, 52603.323 20/05/22,12:30:19,16,08,1, 11.9,1,1, 3.785, 10598.389, 182.701, 52603.311 20/05/22,12:30:19,17,08,1, 11.9,1,1, 3.785, 10598.369, 182.739, 52603.355 20/05/22,12:30:19,18,08,1, 11.9,1,1, 3.785, 10598.373, 182.738, 52603.355 20/05/22,12:30:19,19,08,1, 11.9,1,1, 3.785, 10598.394, 182.710, 52603.348 20/05/22,12:30:20,00,08,1, 11.9,1,1, 3.785, 10598.457, 182.752, 52603.357 20/05/22,12:30:20,01,08,1, 11.9,1,1, 3.785, 10598.401, 182.718, 52603.361 20/05/22,12:30:20,02,08,1, 11.9,1,1, 3.785, 10598.396, 182.720, 52603.356 20/05/22,12:30:20,03,08,1, 11.9,1,1, 3.785, 10598.419, 182.722, 52603.371 20/05/22,12:30:20,04,08,1, 11.9,1,1, 3.785, 10598.381, 182.724, 52603.323 20/05/22,12:30:20,05,08,1, 11.9,1,1, 3.785, 10598.375, 182.738, 52603.331 20/05/22,12:30:20,06,08,1, 11.9,1,1, 3.785, 10598.408, 182.738, 52603.322 20/05/22,12:30:20,07,08,1, 11.9,1,1, 3.785, 10598.392, 182.728, 52603.349 20/05/22,12:30:20,08,08,1, 11.9,1,1, 3.785, 10598.411, 182.731, 52603.333 20/05/22,12:30:20,09,08,1, 11.9,1,1, 3.785, 10598.414, 182.744, 52603.339 20/05/22,12:30:20,10,08,1, 11.9,1,1, 3.785, 10598.415, 182.744, 52603.341 20/05/22,12:30:20,11,08,1, 11.9,1,1, 3.785, 10598.384, 182.763, 52603.312 20/05/22,12:30:20,12,08,1, 11.9,1,1, 3.785, 10598.421, 182.769, 52603.324 20/05/22,12:30:20,13,08,1, 11.9,1,1, 3.785, 10598.443, 182.744, 52603.339 20/05/22,12:30:20,14,08,1, 11.9,1,1, 3.785, 10598.453, 182.766, 52603.326 20/05/22,12:30:20,15,08,1, 11.9,1,1, 3.785, 10598.442, 182.792, 52603.367 20/05/22,12:30:20,16,08,1, 11.9,1,1, 3.785, 10598.430, 182.740, 52603.359 20/05/22,12:30:20,17,08,1, 11.9,1,1, 3.785, 10598.414, 182.798, 52603.359 20/05/22,12:30:20,18,08,1, 11.9,1,1, 3.785, 10598.454, 182.766, 52603.369 20/05/22,12:30:20,19,08,1, 11.9,1,1, 3.785, 10598.462, 182.752, 52603.357 20/05/22,12:30:21,00,09,1, 11.8,1,1, 3.779, 10598.499, 182.787, 52603.363 20/05/22,12:30:21,01,09,1, 11.8,1,1, 3.779, 10598.438, 182.766, 52603.363 20/05/22,12:30:21,02,09,1, 11.8,1,1, 3.779, 10598.460, 182.754, 52603.344 20/05/22,12:30:21,03,09,1, 11.8,1,1, 3.779, 10598.438, 182.772, 52603.364 20/05/22,12:30:21,04,09,1, 11.8,1,1, 3.779, 10598.453, 182.774, 52603.373 20/05/22,12:30:21,05,09,1, 11.8,1,1, 3.779, 10598.445, 182.766, 52603.369 20/05/22,12:30:21,06,09,1, 11.8,1,1, 3.779, 10598.445, 182.771, 52603.367 20/05/22,12:30:21,07,09,1, 11.8,1,1, 3.779, 10598.468, 182.783, 52603.351 20/05/22,12:30:21,08,09,1, 11.8,1,1, 3.779, 10598.440, 182.754, 52603.357 20/05/22,12:30:21,09,09,1, 11.8,1,1, 3.779, 10598.463, 182.774, 52603.350 20/05/22,12:30:21,10,09,1, 11.8,1,1, 3.779, 10598.465, 182.769, 52603.369 20/05/22,12:30:21,11,09,1, 11.8,1,1, 3.779, 10598.498, 182.788, 52603.385 20/05/22,12:30:21,12,09,1, 11.8,1,1, 3.779, 10598.442, 182.788, 52603.360 20/05/22,12:30:21,13,09,1, 11.8,1,1, 3.779, 10598.458, 182.795, 52603.352 20/05/22,12:30:21,14,09,1, 11.8,1,1, 3.779, 10598.461, 182.768, 52603.347 20/05/22,12:30:21,15,09,1, 11.8,1,1, 3.779, 10598.473, 182.766, 52603.377 20/05/22,12:30:21,16,09,1, 11.8,1,1, 3.779, 10598.439, 182.811, 52603.359 20/05/22,12:30:21,17,09,1, 11.8,1,1, 3.779, 10598.480, 182.809, 52603.362 20/05/22,12:30:21,18,09,1, 11.8,1,1, 3.779, 10598.474, 182.817, 52603.371 20/05/22,12:30:21,19,09,1, 11.8,1,1, 3.779, 10598.503, 182.787, 52603.363 20/05/22,12:30:22,00,09,1, 11.9,1,1, 3.785, 10598.549, 182.832, 52603.371 20/05/22,12:30:22,01,09,1, 11.9,1,1, 3.785, 10598.488, 182.779, 52603.344 20/05/22,12:30:22,02,09,1, 11.9,1,1, 3.785, 10598.497, 182.789, 52603.361 20/05/22,12:30:22,03,09,1, 11.9,1,1, 3.785, 10598.490, 182.790, 52603.381 20/05/22,12:30:22,04,09,1, 11.9,1,1, 3.785, 10598.493, 182.800, 52603.354 20/05/22,12:30:22,05,09,1, 11.9,1,1, 3.785, 10598.491, 182.792, 52603.378 20/05/22,12:30:22,06,09,1, 11.9,1,1, 3.785, 10598.486, 182.794, 52603.346 20/05/22,12:30:22,07,09,1, 11.9,1,1, 3.785, 10598.487, 182.796, 52603.357 20/05/22,12:30:22,08,09,1, 11.9,1,1, 3.785, 10598.502, 182.796, 52603.354 20/05/22,12:30:22,09,09,1, 11.9,1,1, 3.785, 10598.493, 182.807, 52603.344 20/05/22,12:30:22,10,09,1, 11.9,1,1, 3.785, 10598.548, 182.823, 52603.352 20/05/22,12:30:22,11,09,1, 11.9,1,1, 3.785, 10598.531, 182.799, 52603.353 20/05/22,12:30:22,12,09,1, 11.9,1,1, 3.785, 10598.540, 182.804, 52603.379 20/05/22,12:30:22,13,09,1, 11.9,1,1, 3.785, 10598.512, 182.815, 52603.334 20/05/22,12:30:22,14,09,1, 11.9,1,1, 3.785, 10598.529, 182.813, 52603.321 20/05/22,12:30:22,15,09,1, 11.9,1,1, 3.785, 10598.529, 182.795, 52603.349 20/05/22,12:30:22,16,09,1, 11.9,1,1, 3.785, 10598.523, 182.815, 52603.378 20/05/22,12:30:22,17,09,1, 11.9,1,1, 3.785, 10598.516, 182.816, 52603.389 20/05/22,12:30:22,18,09,1, 11.9,1,1, 3.785, 10598.555, 182.816, 52603.365 20/05/22,12:30:22,19,09,1, 11.9,1,1, 3.785, 10598.551, 182.832, 52603.371 20/05/22,12:30:23,00,09,1, 11.9,1,1, 3.783, 10598.607, 182.844, 52603.400 20/05/22,12:30:23,01,09,1, 11.9,1,1, 3.783, 10598.529, 182.829, 52603.344 20/05/22,12:30:23,02,09,1, 11.9,1,1, 3.783, 10598.518, 182.799, 52603.304 20/05/22,12:30:23,03,09,1, 11.9,1,1, 3.783, 10598.511, 182.813, 52603.343 20/05/22,12:30:23,04,09,1, 11.9,1,1, 3.783, 10598.547, 182.844, 52603.345 20/05/22,12:30:23,05,09,1, 11.9,1,1, 3.783, 10598.543, 182.828, 52603.338 20/05/22,12:30:23,06,09,1, 11.9,1,1, 3.783, 10598.551, 182.846, 52603.365 20/05/22,12:30:23,07,09,1, 11.9,1,1, 3.783, 10598.546, 182.837, 52603.377 20/05/22,12:30:23,08,09,1, 11.9,1,1, 3.783, 10598.556, 182.822, 52603.382 20/05/22,12:30:23,09,09,1, 11.9,1,1, 3.783, 10598.555, 182.832, 52603.390 20/05/22,12:30:23,10,09,1, 11.9,1,1, 3.783, 10598.548, 182.821, 52603.353 20/05/22,12:30:23,11,09,1, 11.9,1,1, 3.783, 10598.551, 182.828, 52603.378 20/05/22,12:30:23,12,09,1, 11.9,1,1, 3.783, 10598.551, 182.850, 52603.372 20/05/22,12:30:23,13,09,1, 11.9,1,1, 3.783, 10598.577, 182.868, 52603.352 20/05/22,12:30:23,14,09,1, 11.9,1,1, 3.783, 10598.565, 182.831, 52603.357 20/05/22,12:30:23,15,09,1, 11.9,1,1, 3.783, 10598.563, 182.850, 52603.336 20/05/22,12:30:23,16,09,1, 11.9,1,1, 3.783, 10598.570, 182.822, 52603.374 20/05/22,12:30:23,17,09,1, 11.9,1,1, 3.783, 10598.604, 182.833, 52603.370 20/05/22,12:30:23,18,09,1, 11.9,1,1, 3.783, 10598.591, 182.856, 52603.364 20/05/22,12:30:23,19,09,1, 11.9,1,1, 3.783, 10598.615, 182.844, 52603.400 20/05/22,12:30:24,00,09,1, 11.9,1,1, 3.782, 10598.615, 182.868, 52603.362 20/05/22,12:30:24,01,09,1, 11.9,1,1, 3.782, 10598.572, 182.875, 52603.383 20/05/22,12:30:24,02,09,1, 11.9,1,1, 3.782, 10598.580, 182.852, 52603.362 20/05/22,12:30:24,03,09,1, 11.9,1,1, 3.782, 10598.591, 182.846, 52603.347 20/05/22,12:30:24,04,09,1, 11.9,1,1, 3.782, 10598.596, 182.872, 52603.375 20/05/22,12:30:24,05,09,1, 11.9,1,1, 3.782, 10598.608, 182.853, 52603.334 20/05/22,12:30:24,06,09,1, 11.9,1,1, 3.782, 10598.593, 182.875, 52603.331 20/05/22,12:30:24,07,09,1, 11.9,1,1, 3.782, 10598.602, 182.825, 52603.356 20/05/22,12:30:24,08,09,1, 11.9,1,1, 3.782, 10598.596, 182.874, 52603.363 20/05/22,12:30:24,09,09,1, 11.9,1,1, 3.782, 10598.616, 182.886, 52603.339 20/05/22,12:30:24,10,09,1, 11.9,1,1, 3.782, 10598.601, 182.863, 52603.287 20/05/22,12:30:24,11,09,1, 11.9,1,1, 3.782, 10598.600, 182.846, 52603.349 20/05/22,12:30:24,12,09,1, 11.9,1,1, 3.782, 10598.637, 182.851, 52603.378 20/05/22,12:30:24,13,09,1, 11.9,1,1, 3.782, 10598.623, 182.884, 52603.382 20/05/22,12:30:24,14,09,1, 11.9,1,1, 3.782, 10598.618, 182.873, 52603.433 20/05/22,12:30:24,15,09,1, 11.9,1,1, 3.782, 10598.602, 182.830, 52603.328 20/05/22,12:30:24,16,09,1, 11.9,1,1, 3.782, 10598.614, 182.848, 52603.392 20/05/22,12:30:24,17,09,1, 11.9,1,1, 3.782, 10598.631, 182.842, 52603.363 20/05/22,12:30:24,18,09,1, 11.9,1,1, 3.782, 10598.609, 182.821, 52603.351 20/05/22,12:30:24,19,09,1, 11.9,1,1, 3.782, 10598.621, 182.868, 52603.362 20/05/22,12:30:25,00,09,1, 11.9,1,1, 3.781, 10598.674, 182.916, 52603.415 20/05/22,12:30:25,01,09,1, 11.9,1,1, 3.781, 10598.596, 182.895, 52603.387 20/05/22,12:30:25,02,09,1, 11.9,1,1, 3.781, 10598.643, 182.904, 52603.411 20/05/22,12:30:25,03,09,1, 11.9,1,1, 3.781, 10598.640, 182.901, 52603.456 20/05/22,12:30:25,04,09,1, 11.9,1,1, 3.781, 10598.639, 182.853, 52603.361 20/05/22,12:30:25,05,09,1, 11.9,1,1, 3.781, 10598.635, 182.863, 52603.374 20/05/22,12:30:25,06,09,1, 11.9,1,1, 3.781, 10598.634, 182.866, 52603.359 20/05/22,12:30:25,07,09,1, 11.9,1,1, 3.781, 10598.623, 182.869, 52603.323 20/05/22,12:30:25,08,09,1, 11.9,1,1, 3.781, 10598.647, 182.870, 52603.372 20/05/22,12:30:25,09,09,1, 11.9,1,1, 3.781, 10598.657, 182.881, 52603.382 20/05/22,12:30:25,10,09,1, 11.9,1,1, 3.781, 10598.651, 182.856, 52603.370 20/05/22,12:30:25,11,09,1, 11.9,1,1, 3.781, 10598.644, 182.893, 52603.379 20/05/22,12:30:25,12,09,1, 11.9,1,1, 3.781, 10598.661, 182.892, 52603.429 20/05/22,12:30:25,13,09,1, 11.9,1,1, 3.781, 10598.692, 182.883, 52603.402 20/05/22,12:30:25,14,09,1, 11.9,1,1, 3.781, 10598.690, 182.862, 52603.366 20/05/22,12:30:25,15,09,1, 11.9,1,1, 3.781, 10598.661, 182.870, 52603.376 20/05/22,12:30:25,16,09,1, 11.9,1,1, 3.781, 10598.677, 182.876, 52603.388 20/05/22,12:30:25,17,09,1, 11.9,1,1, 3.781, 10598.641, 182.905, 52603.522 20/05/22,12:30:25,18,09,1, 11.9,1,1, 3.781, 10598.654, 182.902, 52603.423 20/05/22,12:30:25,19,09,1, 11.9,1,1, 3.781, 10598.679, 182.916, 52603.415 20/05/22,12:30:26,00,09,1, 11.9,1,1, 3.782, 10598.716, 182.911, 52603.406 20/05/22,12:30:26,01,09,1, 11.9,1,1, 3.782, 10598.677, 182.865, 52603.359 20/05/22,12:30:26,02,09,1, 11.9,1,1, 3.782, 10598.670, 182.882, 52603.345 20/05/22,12:30:26,03,09,1, 11.9,1,1, 3.782, 10598.680, 182.887, 52603.397 20/05/22,12:30:26,04,09,1, 11.9,1,1, 3.782, 10598.654, 182.889, 52603.359 20/05/22,12:30:26,05,09,1, 11.9,1,1, 3.782, 10598.693, 182.890, 52603.422 20/05/22,12:30:26,06,09,1, 11.9,1,1, 3.782, 10598.676, 182.868, 52603.349 20/05/22,12:30:26,07,09,1, 11.9,1,1, 3.782, 10598.669, 182.885, 52603.356 20/05/22,12:30:26,08,09,1, 11.9,1,1, 3.782, 10598.707, 182.917, 52603.363 20/05/22,12:30:26,09,09,1, 11.9,1,1, 3.782, 10598.671, 182.849, 52603.354 20/05/22,12:30:26,10,09,1, 11.9,1,1, 3.782, 10598.689, 182.897, 52603.382 20/05/22,12:30:26,11,09,1, 11.9,1,1, 3.782, 10598.706, 182.887, 52603.353 20/05/22,12:30:26,12,09,1, 11.9,1,1, 3.782, 10598.703, 182.889, 52603.370 20/05/22,12:30:26,13,09,1, 11.9,1,1, 3.782, 10598.698, 182.841, 52603.325 20/05/22,12:30:26,14,09,1, 11.9,1,1, 3.782, 10598.685, 182.863, 52603.358 20/05/22,12:30:26,15,09,1, 11.9,1,1, 3.782, 10598.695, 182.926, 52603.363 20/05/22,12:30:26,16,09,1, 11.9,1,1, 3.782, 10598.697, 182.904, 52603.368 20/05/22,12:30:26,17,09,1, 11.9,1,1, 3.782, 10598.704, 182.900, 52603.387 20/05/22,12:30:26,18,09,1, 11.9,1,1, 3.782, 10598.710, 182.902, 52603.403 20/05/22,12:30:26,19,09,1, 11.9,1,1, 3.782, 10598.720, 182.911, 52603.406 20/05/22,12:30:27,00,09,1, 11.9,1,1, 3.783, 10598.741, 182.884, 52603.435 20/05/22,12:30:27,01,09,1, 11.9,1,1, 3.783, 10598.687, 182.946, 52603.541 20/05/22,12:30:27,02,09,1, 11.9,1,1, 3.783, 10598.764, 182.935, 52603.353 20/05/22,12:30:27,03,09,1, 11.9,1,1, 3.783, 10598.752, 182.878, 52603.364 20/05/22,12:30:27,04,09,1, 11.9,1,1, 3.783, 10598.738, 182.927, 52603.435 20/05/22,12:30:27,05,09,1, 11.9,1,1, 3.783, 10598.700, 182.872, 52603.360 20/05/22,12:30:27,06,09,1, 11.9,1,1, 3.783, 10598.724, 182.922, 52603.372 20/05/22,12:30:27,07,09,1, 11.9,1,1, 3.783, 10598.716, 182.876, 52603.341 20/05/22,12:30:27,08,09,1, 11.9,1,1, 3.783, 10598.752, 182.912, 52603.397 20/05/22,12:30:27,09,09,1, 11.9,1,1, 3.783, 10598.732, 182.877, 52603.358 20/05/22,12:30:27,10,09,1, 11.9,1,1, 3.783, 10598.736, 182.895, 52603.382 20/05/22,12:30:27,11,09,1, 11.9,1,1, 3.783, 10598.742, 182.875, 52603.380 20/05/22,12:30:27,12,09,1, 11.9,1,1, 3.783, 10598.727, 182.866, 52603.361 20/05/22,12:30:27,13,09,1, 11.9,1,1, 3.783, 10598.735, 182.902, 52603.391 20/05/22,12:30:27,14,09,1, 11.9,1,1, 3.783, 10598.791, 182.869, 52603.379 20/05/22,12:30:27,15,09,1, 11.9,1,1, 3.783, 10598.745, 182.892, 52603.403 20/05/22,12:30:27,16,09,1, 11.9,1,1, 3.783, 10598.765, 182.904, 52603.378 20/05/22,12:30:27,17,09,1, 11.9,1,1, 3.783, 10598.756, 182.923, 52603.420 20/05/22,12:30:27,18,09,1, 11.9,1,1, 3.783, 10598.758, 182.903, 52603.415 20/05/22,12:30:27,19,09,1, 11.9,1,1, 3.783, 10598.747, 182.884, 52603.435 20/05/22,12:30:28,00,09,1, 11.8,1,1, 3.783, 10598.816, 182.944, 52603.458 20/05/22,12:30:28,01,09,1, 11.8,1,1, 3.783, 10598.791, 182.893, 52603.410 20/05/22,12:30:28,02,09,1, 11.8,1,1, 3.783, 10598.776, 182.875, 52603.362 20/05/22,12:30:28,03,09,1, 11.8,1,1, 3.783, 10598.763, 182.901, 52603.350 20/05/22,12:30:28,04,09,1, 11.8,1,1, 3.783, 10598.785, 182.911, 52603.434 20/05/22,12:30:28,05,09,1, 11.8,1,1, 3.783, 10598.787, 182.926, 52603.416 20/05/22,12:30:28,06,09,1, 11.8,1,1, 3.783, 10598.787, 182.909, 52603.367 20/05/22,12:30:28,07,09,1, 11.8,1,1, 3.783, 10598.801, 182.918, 52603.399 20/05/22,12:30:28,08,09,1, 11.8,1,1, 3.783, 10598.783, 182.927, 52603.376 20/05/22,12:30:28,09,09,1, 11.8,1,1, 3.783, 10598.781, 182.900, 52603.364 20/05/22,12:30:28,10,09,1, 11.8,1,1, 3.783, 10598.789, 182.900, 52603.374 20/05/22,12:30:28,11,09,1, 11.8,1,1, 3.783, 10598.801, 182.907, 52603.382 20/05/22,12:30:28,12,09,1, 11.8,1,1, 3.783, 10598.789, 182.932, 52603.418 20/05/22,12:30:28,13,09,1, 11.8,1,1, 3.783, 10598.787, 182.898, 52603.392 20/05/22,12:30:28,14,09,1, 11.8,1,1, 3.783, 10598.801, 182.915, 52603.383 20/05/22,12:30:28,15,09,1, 11.8,1,1, 3.783, 10598.829, 182.926, 52603.417 20/05/22,12:30:28,16,09,1, 11.8,1,1, 3.783, 10598.794, 182.956, 52603.410 20/05/22,12:30:28,17,09,1, 11.8,1,1, 3.783, 10598.796, 182.928, 52603.383 20/05/22,12:30:28,18,09,1, 11.8,1,1, 3.783, 10598.836, 182.917, 52603.310 20/05/22,12:30:28,19,09,1, 11.8,1,1, 3.783, 10598.823, 182.944, 52603.458 20/05/22,12:30:29,00,09,1, 11.8,1,1, 3.783, 10598.849, 182.939, 52603.424 20/05/22,12:30:29,01,09,1, 11.8,1,1, 3.783, 10598.793, 182.919, 52603.405 20/05/22,12:30:29,02,09,1, 11.8,1,1, 3.783, 10598.798, 182.921, 52603.365 20/05/22,12:30:29,03,09,1, 11.8,1,1, 3.783, 10598.824, 182.918, 52603.395 20/05/22,12:30:29,04,09,1, 11.8,1,1, 3.783, 10598.825, 182.943, 52603.431 20/05/22,12:30:29,05,09,1, 11.8,1,1, 3.783, 10598.841, 182.925, 52603.428 20/05/22,12:30:29,06,09,1, 11.8,1,1, 3.783, 10598.816, 182.918, 52603.427 20/05/22,12:30:29,07,09,1, 11.8,1,1, 3.783, 10598.825, 182.925, 52603.419 20/05/22,12:30:29,08,09,1, 11.8,1,1, 3.783, 10598.832, 182.955, 52603.434 20/05/22,12:30:29,09,09,1, 11.8,1,1, 3.783, 10598.838, 182.938, 52603.454 20/05/22,12:30:29,10,09,1, 11.8,1,1, 3.783, 10598.834, 182.923, 52603.416 20/05/22,12:30:29,11,09,1, 11.8,1,1, 3.783, 10598.828, 182.948, 52603.414 20/05/22,12:30:29,12,09,1, 11.8,1,1, 3.783, 10598.822, 182.927, 52603.388 20/05/22,12:30:29,13,09,1, 11.8,1,1, 3.783, 10598.887, 182.923, 52603.296 20/05/22,12:30:29,14,09,1, 11.8,1,1, 3.783, 10598.844, 182.924, 52603.486 20/05/22,12:30:29,15,09,1, 11.8,1,1, 3.783, 10598.834, 182.942, 52603.503 20/05/22,12:30:29,16,09,1, 11.8,1,1, 3.783, 10598.835, 182.911, 52603.336 20/05/22,12:30:29,17,09,1, 11.8,1,1, 3.783, 10598.864, 182.900, 52603.405 20/05/22,12:30:29,18,09,1, 11.8,1,1, 3.783, 10598.866, 182.907, 52603.397 20/05/22,12:30:29,19,09,1, 11.8,1,1, 3.783, 10598.854, 182.939, 52603.424 20/05/22,12:30:30,00,09,1, 11.9,1,1, 3.781, 10598.907, 182.898, 52603.419 20/05/22,12:30:30,01,09,1, 11.9,1,1, 3.781, 10598.881, 182.905, 52603.409 20/05/22,12:30:30,02,09,1, 11.9,1,1, 3.781, 10598.870, 182.934, 52603.437 20/05/22,12:30:30,03,09,1, 11.9,1,1, 3.781, 10598.882, 182.960, 52603.423 20/05/22,12:30:30,04,09,1, 11.9,1,1, 3.781, 10598.872, 182.905, 52603.410 20/05/22,12:30:30,05,09,1, 11.9,1,1, 3.781, 10598.906, 182.937, 52603.452 20/05/22,12:30:30,06,09,1, 11.9,1,1, 3.781, 10598.901, 182.929, 52603.416 20/05/22,12:30:30,07,09,1, 11.9,1,1, 3.781, 10598.871, 182.940, 52603.425 20/05/22,12:30:30,08,09,1, 11.9,1,1, 3.781, 10598.882, 182.937, 52603.445 20/05/22,12:30:30,09,09,1, 11.9,1,1, 3.781, 10598.901, 182.918, 52603.402 20/05/22,12:30:30,10,09,1, 11.9,1,1, 3.781, 10598.895, 182.905, 52603.405 20/05/22,12:30:30,11,09,1, 11.9,1,1, 3.781, 10598.932, 182.925, 52603.450 20/05/22,12:30:30,12,09,1, 11.9,1,1, 3.781, 10598.894, 182.908, 52603.354 20/05/22,12:30:30,13,09,1, 11.9,1,1, 3.781, 10598.905, 182.926, 52603.384 20/05/22,12:30:30,14,09,1, 11.9,1,1, 3.781, 10598.904, 182.923, 52603.412 20/05/22,12:30:30,15,09,1, 11.9,1,1, 3.781, 10598.926, 182.909, 52603.391 20/05/22,12:30:30,16,09,1, 11.9,1,1, 3.781, 10598.925, 182.918, 52603.365 20/05/22,12:30:30,17,09,1, 11.9,1,1, 3.781, 10598.915, 182.932, 52603.413 20/05/22,12:30:30,18,09,1, 11.9,1,1, 3.781, 10598.917, 182.902, 52603.382 20/05/22,12:30:30,19,09,1, 11.9,1,1, 3.781, 10598.914, 182.898, 52603.419 20/05/22,12:30:31,00,09,1, 11.9,1,1, 3.781, 10598.983, 182.950, 52603.394 20/05/22,12:30:31,01,09,1, 11.9,1,1, 3.781, 10598.918, 182.916, 52603.401 20/05/22,12:30:31,02,09,1, 11.9,1,1, 3.781, 10598.912, 182.916, 52603.358 20/05/22,12:30:31,03,09,1, 11.9,1,1, 3.781, 10598.924, 182.915, 52603.384 20/05/22,12:30:31,04,09,1, 11.9,1,1, 3.781, 10598.920, 182.926, 52603.347 20/05/22,12:30:31,05,09,1, 11.9,1,1, 3.781, 10598.925, 182.928, 52603.412 20/05/22,12:30:31,06,09,1, 11.9,1,1, 3.781, 10598.936, 182.952, 52603.421 20/05/22,12:30:31,07,09,1, 11.9,1,1, 3.781, 10598.928, 182.945, 52603.406 20/05/22,12:30:31,08,09,1, 11.9,1,1, 3.781, 10598.940, 182.916, 52603.396 20/05/22,12:30:31,09,09,1, 11.9,1,1, 3.781, 10598.952, 182.917, 52603.432 20/05/22,12:30:31,10,09,1, 11.9,1,1, 3.781, 10598.933, 182.893, 52603.379 20/05/22,12:30:31,11,09,1, 11.9,1,1, 3.781, 10598.950, 182.915, 52603.381 20/05/22,12:30:31,12,09,1, 11.9,1,1, 3.781, 10598.960, 182.934, 52603.389 20/05/22,12:30:31,13,09,1, 11.9,1,1, 3.781, 10598.955, 182.919, 52603.395 20/05/22,12:30:31,14,09,1, 11.9,1,1, 3.781, 10598.980, 182.921, 52603.392 20/05/22,12:30:31,15,09,1, 11.9,1,1, 3.781, 10598.972, 182.926, 52603.399 20/05/22,12:30:31,16,09,1, 11.9,1,1, 3.781, 10598.979, 182.938, 52603.385 20/05/22,12:30:31,17,09,1, 11.9,1,1, 3.781, 10598.961, 182.928, 52603.400 20/05/22,12:30:31,18,09,1, 11.9,1,1, 3.781, 10598.955, 182.916, 52603.415 20/05/22,12:30:31,19,09,1, 11.9,1,1, 3.781, 10598.990, 182.950, 52603.394 20/05/22,12:30:32,00,08,1, 11.8,1,1, 3.783, 10598.999, 182.942, 52603.363 20/05/22,12:30:32,01,08,1, 11.8,1,1, 3.783, 10598.959, 182.944, 52603.410 20/05/22,12:30:32,02,08,1, 11.8,1,1, 3.783, 10598.995, 182.941, 52603.396 20/05/22,12:30:32,03,08,1, 11.8,1,1, 3.783, 10599.005, 182.937, 52603.447 20/05/22,12:30:32,04,08,1, 11.8,1,1, 3.783, 10598.984, 182.934, 52603.415 20/05/22,12:30:32,05,08,1, 11.8,1,1, 3.783, 10598.993, 182.928, 52603.423 20/05/22,12:30:32,06,08,1, 11.8,1,1, 3.783, 10598.969, 182.923, 52603.391 20/05/22,12:30:32,07,08,1, 11.8,1,1, 3.783, 10598.994, 182.927, 52603.413 20/05/22,12:30:32,08,08,1, 11.8,1,1, 3.783, 10599.002, 182.941, 52603.384 20/05/22,12:30:32,09,08,1, 11.8,1,1, 3.783, 10598.999, 182.941, 52603.392 20/05/22,12:30:32,10,08,1, 11.8,1,1, 3.783, 10599.000, 182.923, 52603.411 20/05/22,12:30:32,11,08,1, 11.8,1,1, 3.783, 10599.000, 182.946, 52603.392 20/05/22,12:30:32,12,08,1, 11.8,1,1, 3.783, 10599.034, 182.978, 52603.482 20/05/22,12:30:32,13,08,1, 11.8,1,1, 3.783, 10599.000, 182.863, 52603.328 20/05/22,12:30:32,14,08,1, 11.8,1,1, 3.783, 10599.005, 182.964, 52603.431 20/05/22,12:30:32,15,08,1, 11.8,1,1, 3.783, 10599.031, 182.929, 52603.404 20/05/22,12:30:32,16,08,1, 11.8,1,1, 3.783, 10599.023, 182.926, 52603.393 20/05/22,12:30:32,17,08,1, 11.8,1,1, 3.783, 10599.062, 182.985, 52603.445 20/05/22,12:30:32,18,08,1, 11.8,1,1, 3.783, 10599.020, 182.887, 52603.358 20/05/22,12:30:32,19,08,1, 11.8,1,1, 3.783, 10599.005, 182.942, 52603.363 20/05/22,12:30:33,00,08,1, 11.9,1,1, 3.784, 10599.108, 182.924, 52603.391 20/05/22,12:30:33,01,08,1, 11.9,1,1, 3.784, 10599.029, 182.924, 52603.361 20/05/22,12:30:33,02,08,1, 11.9,1,1, 3.784, 10599.041, 182.993, 52603.453 20/05/22,12:30:33,03,08,1, 11.9,1,1, 3.784, 10599.049, 182.925, 52603.442 20/05/22,12:30:33,04,08,1, 11.9,1,1, 3.784, 10599.031, 182.945, 52603.438 20/05/22,12:30:33,05,08,1, 11.9,1,1, 3.784, 10599.054, 182.975, 52603.432 20/05/22,12:30:33,06,08,1, 11.9,1,1, 3.784, 10599.064, 182.926, 52603.375 20/05/22,12:30:33,07,08,1, 11.9,1,1, 3.784, 10599.062, 182.910, 52603.396 20/05/22,12:30:33,08,08,1, 11.9,1,1, 3.784, 10599.069, 182.964, 52603.429 20/05/22,12:30:33,09,08,1, 11.9,1,1, 3.784, 10599.029, 182.933, 52603.369 20/05/22,12:30:33,10,08,1, 11.9,1,1, 3.784, 10599.050, 182.945, 52603.398 20/05/22,12:30:33,11,08,1, 11.9,1,1, 3.784, 10599.071, 182.970, 52603.417 20/05/22,12:30:33,12,08,1, 11.9,1,1, 3.784, 10599.060, 182.931, 52603.441 20/05/22,12:30:33,13,08,1, 11.9,1,1, 3.784, 10599.061, 182.951, 52603.401 20/05/22,12:30:33,14,08,1, 11.9,1,1, 3.784, 10599.074, 182.962, 52603.434 20/05/22,12:30:33,15,08,1, 11.9,1,1, 3.784, 10599.069, 182.963, 52603.436 20/05/22,12:30:33,16,08,1, 11.9,1,1, 3.784, 10599.050, 182.949, 52603.418 20/05/22,12:30:33,17,08,1, 11.9,1,1, 3.784, 10599.097, 182.964, 52603.420 20/05/22,12:30:33,18,08,1, 11.9,1,1, 3.784, 10599.098, 182.959, 52603.405 20/05/22,12:30:33,19,08,1, 11.9,1,1, 3.784, 10599.115, 182.924, 52603.391 20/05/22,12:30:34,00,08,1, 11.8,1,1, 3.783, 10599.141, 182.946, 52603.406 20/05/22,12:30:34,01,08,1, 11.8,1,1, 3.783, 10599.095, 182.926, 52603.413 20/05/22,12:30:34,02,08,1, 11.8,1,1, 3.783, 10599.107, 182.924, 52603.416 20/05/22,12:30:34,03,08,1, 11.8,1,1, 3.783, 10599.094, 182.910, 52603.362 20/05/22,12:30:34,04,08,1, 11.8,1,1, 3.783, 10599.089, 182.908, 52603.354 20/05/22,12:30:34,05,08,1, 11.8,1,1, 3.783, 10599.120, 182.982, 52603.422 20/05/22,12:30:34,06,08,1, 11.8,1,1, 3.783, 10599.122, 182.972, 52603.399 20/05/22,12:30:34,07,08,1, 11.8,1,1, 3.783, 10599.104, 182.976, 52603.411 20/05/22,12:30:34,08,08,1, 11.8,1,1, 3.783, 10599.103, 182.898, 52603.381 20/05/22,12:30:34,09,08,1, 11.8,1,1, 3.783, 10599.103, 182.914, 52603.365 20/05/22,12:30:34,10,08,1, 11.8,1,1, 3.783, 10599.100, 182.917, 52603.383 20/05/22,12:30:34,11,08,1, 11.8,1,1, 3.783, 10599.131, 182.957, 52603.415 20/05/22,12:30:34,12,08,1, 11.8,1,1, 3.783, 10599.139, 182.954, 52603.452 20/05/22,12:30:34,13,08,1, 11.8,1,1, 3.783, 10599.121, 182.935, 52603.396 20/05/22,12:30:34,14,08,1, 11.8,1,1, 3.783, 10599.134, 182.931, 52603.418 20/05/22,12:30:34,15,08,1, 11.8,1,1, 3.783, 10599.104, 182.917, 52603.397 20/05/22,12:30:34,16,08,1, 11.8,1,1, 3.783, 10599.141, 182.928, 52603.411 20/05/22,12:30:34,17,08,1, 11.8,1,1, 3.783, 10599.152, 182.958, 52603.417 20/05/22,12:30:34,18,08,1, 11.8,1,1, 3.783, 10599.178, 183.007, 52603.487 20/05/22,12:30:34,19,08,1, 11.8,1,1, 3.783, 10599.146, 182.946, 52603.406 20/05/22,12:30:35,00,08,1, 11.9,1,1, 3.781, 10599.158, 182.947, 52603.470 20/05/22,12:30:35,01,08,1, 11.9,1,1, 3.781, 10599.135, 182.904, 52603.400 20/05/22,12:30:35,02,08,1, 11.9,1,1, 3.781, 10599.113, 182.862, 52603.333 20/05/22,12:30:35,03,08,1, 11.9,1,1, 3.781, 10599.195, 182.941, 52603.400 20/05/22,12:30:35,04,08,1, 11.9,1,1, 3.781, 10599.174, 183.006, 52603.456 20/05/22,12:30:35,05,08,1, 11.9,1,1, 3.781, 10599.174, 182.953, 52603.410 20/05/22,12:30:35,06,08,1, 11.9,1,1, 3.781, 10599.183, 182.922, 52603.358 20/05/22,12:30:35,07,08,1, 11.9,1,1, 3.781, 10599.147, 182.883, 52603.375 20/05/22,12:30:35,08,08,1, 11.9,1,1, 3.781, 10599.174, 182.920, 52603.380 20/05/22,12:30:35,09,08,1, 11.9,1,1, 3.781, 10599.173, 182.940, 52603.413 20/05/22,12:30:35,10,08,1, 11.9,1,1, 3.781, 10599.188, 182.934, 52603.371 20/05/22,12:30:35,11,08,1, 11.9,1,1, 3.781, 10599.196, 182.914, 52603.375 20/05/22,12:30:35,12,08,1, 11.9,1,1, 3.781, 10599.187, 182.969, 52603.400 20/05/22,12:30:35,13,08,1, 11.9,1,1, 3.781, 10599.200, 182.962, 52603.421 20/05/22,12:30:35,14,08,1, 11.9,1,1, 3.781, 10599.196, 182.946, 52603.420 20/05/22,12:30:35,15,08,1, 11.9,1,1, 3.781, 10599.211, 182.961, 52603.409 20/05/22,12:30:35,16,08,1, 11.9,1,1, 3.781, 10599.184, 182.935, 52603.414 20/05/22,12:30:35,17,08,1, 11.9,1,1, 3.781, 10599.199, 182.928, 52603.393 20/05/22,12:30:35,18,08,1, 11.9,1,1, 3.781, 10599.172, 182.955, 52603.652 20/05/22,12:30:35,19,08,1, 11.9,1,1, 3.781, 10599.165, 182.947, 52603.470 20/05/22,12:30:36,00,08,1, 11.9,1,1, 3.779, 10599.250, 182.946, 52603.400 20/05/22,12:30:36,01,08,1, 11.9,1,1, 3.779, 10599.180, 182.938, 52603.430 20/05/22,12:30:36,02,08,1, 11.9,1,1, 3.779, 10599.181, 182.945, 52603.423 20/05/22,12:30:36,03,08,1, 11.9,1,1, 3.779, 10599.191, 182.932, 52603.409 20/05/22,12:30:36,04,08,1, 11.9,1,1, 3.779, 10599.194, 182.910, 52603.382 20/05/22,12:30:36,05,08,1, 11.9,1,1, 3.779, 10599.244, 182.960, 52603.387 20/05/22,12:30:36,06,08,1, 11.9,1,1, 3.779, 10599.232, 182.953, 52603.410 20/05/22,12:30:36,07,08,1, 11.9,1,1, 3.779, 10599.231, 182.946, 52603.379 20/05/22,12:30:36,08,08,1, 11.9,1,1, 3.779, 10599.226, 182.934, 52603.400 20/05/22,12:30:36,09,08,1, 11.9,1,1, 3.779, 10599.214, 182.937, 52603.380 20/05/22,12:30:36,10,08,1, 11.9,1,1, 3.779, 10599.242, 182.948, 52603.417 20/05/22,12:30:36,11,08,1, 11.9,1,1, 3.779, 10599.239, 182.934, 52603.393 20/05/22,12:30:36,12,08,1, 11.9,1,1, 3.779, 10599.254, 182.958, 52603.383 20/05/22,12:30:36,13,08,1, 11.9,1,1, 3.779, 10599.234, 182.934, 52603.368 20/05/22,12:30:36,14,08,1, 11.9,1,1, 3.779, 10599.267, 182.975, 52603.388 20/05/22,12:30:36,15,08,1, 11.9,1,1, 3.779, 10599.227, 182.936, 52603.419 20/05/22,12:30:36,16,08,1, 11.9,1,1, 3.779, 10599.257, 182.942, 52603.412 20/05/22,12:30:36,17,08,1, 11.9,1,1, 3.779, 10599.262, 182.933, 52603.399 20/05/22,12:30:36,18,08,1, 11.9,1,1, 3.779, 10599.252, 182.968, 52603.365 20/05/22,12:30:36,19,08,1, 11.9,1,1, 3.779, 10599.253, 182.946, 52603.400 20/05/22,12:30:37,00,08,1, 11.9,1,1, 3.785, 10599.341, 182.933, 52603.358 20/05/22,12:30:37,01,08,1, 11.9,1,1, 3.785, 10599.266, 182.990, 52603.366 20/05/22,12:30:37,02,08,1, 11.9,1,1, 3.785, 10599.257, 182.941, 52603.361 20/05/22,12:30:37,03,08,1, 11.9,1,1, 3.785, 10599.282, 182.928, 52603.357 20/05/22,12:30:37,04,08,1, 11.9,1,1, 3.785, 10599.294, 182.939, 52603.342 20/05/22,12:30:37,05,08,1, 11.9,1,1, 3.785, 10599.271, 182.912, 52603.330 20/05/22,12:30:37,06,08,1, 11.9,1,1, 3.785, 10599.286, 182.932, 52603.349 20/05/22,12:30:37,07,08,1, 11.9,1,1, 3.785, 10599.298, 182.927, 52603.391 20/05/22,12:30:37,08,08,1, 11.9,1,1, 3.785, 10599.284, 182.923, 52603.363 20/05/22,12:30:37,09,08,1, 11.9,1,1, 3.785, 10599.314, 182.930, 52603.364 20/05/22,12:30:37,10,08,1, 11.9,1,1, 3.785, 10599.306, 182.939, 52603.360 20/05/22,12:30:37,11,08,1, 11.9,1,1, 3.785, 10599.296, 182.931, 52603.350 20/05/22,12:30:37,12,08,1, 11.9,1,1, 3.785, 10599.319, 182.938, 52603.359 20/05/22,12:30:37,13,08,1, 11.9,1,1, 3.785, 10599.319, 182.938, 52603.355 20/05/22,12:30:37,14,08,1, 11.9,1,1, 3.785, 10599.311, 182.929, 52603.390 20/05/22,12:30:37,15,08,1, 11.9,1,1, 3.785, 10599.295, 182.904, 52603.361 20/05/22,12:30:37,16,08,1, 11.9,1,1, 3.785, 10599.314, 182.914, 52603.366 20/05/22,12:30:37,17,08,1, 11.9,1,1, 3.785, 10599.331, 182.916, 52603.375 20/05/22,12:30:37,18,08,1, 11.9,1,1, 3.785, 10599.325, 182.904, 52603.346 20/05/22,12:30:37,19,08,1, 11.9,1,1, 3.785, 10599.344, 182.933, 52603.358 20/05/22,12:30:38,00,08,1, 11.9,1,1, 3.782, 10599.408, 182.930, 52603.356 20/05/22,12:30:38,01,08,1, 11.9,1,1, 3.782, 10599.347, 182.948, 52603.401 20/05/22,12:30:38,02,08,1, 11.9,1,1, 3.782, 10599.343, 182.928, 52603.369 20/05/22,12:30:38,03,08,1, 11.9,1,1, 3.782, 10599.338, 182.903, 52603.374 20/05/22,12:30:38,04,08,1, 11.9,1,1, 3.782, 10599.322, 182.939, 52603.393 20/05/22,12:30:38,05,08,1, 11.9,1,1, 3.782, 10599.343, 182.902, 52603.372 20/05/22,12:30:38,06,08,1, 11.9,1,1, 3.782, 10599.344, 182.921, 52603.376 20/05/22,12:30:38,07,08,1, 11.9,1,1, 3.782, 10599.357, 182.920, 52603.389 20/05/22,12:30:38,08,08,1, 11.9,1,1, 3.782, 10599.357, 182.935, 52603.376 20/05/22,12:30:38,09,08,1, 11.9,1,1, 3.782, 10599.363, 182.946, 52603.387 20/05/22,12:30:38,10,08,1, 11.9,1,1, 3.782, 10599.391, 182.907, 52603.366 20/05/22,12:30:38,11,08,1, 11.9,1,1, 3.782, 10599.359, 182.912, 52603.365 20/05/22,12:30:38,12,08,1, 11.9,1,1, 3.782, 10599.366, 182.913, 52603.386 20/05/22,12:30:38,13,08,1, 11.9,1,1, 3.782, 10599.387, 182.929, 52603.415 20/05/22,12:30:38,14,08,1, 11.9,1,1, 3.782, 10599.386, 182.922, 52603.356 20/05/22,12:30:38,15,08,1, 11.9,1,1, 3.782, 10599.386, 182.908, 52603.357 20/05/22,12:30:38,16,08,1, 11.9,1,1, 3.782, 10599.368, 182.932, 52603.364 20/05/22,12:30:38,17,08,1, 11.9,1,1, 3.782, 10599.393, 182.926, 52603.371 20/05/22,12:30:38,18,08,1, 11.9,1,1, 3.782, 10599.383, 182.926, 52603.376 20/05/22,12:30:38,19,08,1, 11.9,1,1, 3.782, 10599.410, 182.930, 52603.356 20/05/22,12:30:39,00,08,1, 11.8,1,1, 3.781, 10599.450, 182.891, 52603.391 20/05/22,12:30:39,01,08,1, 11.8,1,1, 3.781, 10599.408, 182.905, 52603.349 20/05/22,12:30:39,02,08,1, 11.8,1,1, 3.781, 10599.389, 182.955, 52603.369 20/05/22,12:30:39,03,08,1, 11.8,1,1, 3.781, 10599.407, 182.907, 52603.365 20/05/22,12:30:39,04,08,1, 11.8,1,1, 3.781, 10599.394, 182.914, 52603.384 20/05/22,12:30:39,05,08,1, 11.8,1,1, 3.781, 10599.401, 182.913, 52603.383 20/05/22,12:30:39,06,08,1, 11.8,1,1, 3.781, 10599.421, 182.892, 52603.350 20/05/22,12:30:39,07,08,1, 11.8,1,1, 3.781, 10599.422, 182.918, 52603.386 20/05/22,12:30:39,08,08,1, 11.8,1,1, 3.781, 10599.404, 182.905, 52603.380 20/05/22,12:30:39,09,08,1, 11.8,1,1, 3.781, 10599.438, 182.916, 52603.409 20/05/22,12:30:39,10,08,1, 11.8,1,1, 3.781, 10599.436, 182.901, 52603.374 20/05/22,12:30:39,11,08,1, 11.8,1,1, 3.781, 10599.454, 182.918, 52603.373 20/05/22,12:30:39,12,08,1, 11.8,1,1, 3.781, 10599.467, 182.898, 52603.388 20/05/22,12:30:39,13,08,1, 11.8,1,1, 3.781, 10599.437, 182.886, 52603.354 20/05/22,12:30:39,14,08,1, 11.8,1,1, 3.781, 10599.418, 182.894, 52603.359 20/05/22,12:30:39,15,08,1, 11.8,1,1, 3.781, 10599.425, 182.881, 52603.345 20/05/22,12:30:39,16,08,1, 11.8,1,1, 3.781, 10599.454, 182.884, 52603.381 20/05/22,12:30:39,17,08,1, 11.8,1,1, 3.781, 10599.450, 182.880, 52603.419 20/05/22,12:30:39,18,08,1, 11.8,1,1, 3.781, 10599.458, 182.847, 52603.348 20/05/22,12:30:39,19,08,1, 11.8,1,1, 3.781, 10599.450, 182.891, 52603.391 20/05/22,12:30:40,00,08,1, 11.9,1,1, 3.784, 10599.542, 182.892, 52603.459 20/05/22,12:30:40,01,08,1, 11.9,1,1, 3.784, 10599.484, 182.880, 52603.382 20/05/22,12:30:40,02,08,1, 11.9,1,1, 3.784, 10599.478, 182.881, 52603.396 20/05/22,12:30:40,03,08,1, 11.9,1,1, 3.784, 10599.512, 182.875, 52603.374 20/05/22,12:30:40,04,08,1, 11.9,1,1, 3.784, 10599.488, 182.884, 52603.434 20/05/22,12:30:40,05,08,1, 11.9,1,1, 3.784, 10599.523, 182.904, 52603.465 20/05/22,12:30:40,06,08,1, 11.9,1,1, 3.784, 10599.531, 182.876, 52603.489 20/05/22,12:30:40,07,08,1, 11.9,1,1, 3.784, 10599.517, 182.859, 52603.474 20/05/22,12:30:40,08,08,1, 11.9,1,1, 3.784, 10599.514, 182.881, 52603.478 20/05/22,12:30:40,09,08,1, 11.9,1,1, 3.784, 10599.522, 182.887, 52603.487 20/05/22,12:30:40,10,08,1, 11.9,1,1, 3.784, 10599.529, 182.880, 52603.502 20/05/22,12:30:40,11,08,1, 11.9,1,1, 3.784, 10599.532, 182.876, 52603.495 20/05/22,12:30:40,12,08,1, 11.9,1,1, 3.784, 10599.524, 182.903, 52603.448 20/05/22,12:30:40,13,08,1, 11.9,1,1, 3.784, 10599.518, 182.901, 52603.479 20/05/22,12:30:40,14,08,1, 11.9,1,1, 3.784, 10599.524, 182.886, 52603.457 20/05/22,12:30:40,15,08,1, 11.9,1,1, 3.784, 10599.525, 182.881, 52603.468 20/05/22,12:30:40,16,08,1, 11.9,1,1, 3.784, 10599.529, 182.876, 52603.518 20/05/22,12:30:40,17,08,1, 11.9,1,1, 3.784, 10599.549, 182.865, 52603.478 20/05/22,12:30:40,18,08,1, 11.9,1,1, 3.784, 10599.543, 182.911, 52603.509 20/05/22,12:30:40,19,08,1, 11.9,1,1, 3.784, 10599.547, 182.892, 52603.459 20/05/22,12:30:41,00,08,1, 11.9,1,1, 3.785, 10599.608, 182.856, 52603.430 20/05/22,12:30:41,01,08,1, 11.9,1,1, 3.785, 10599.547, 182.873, 52603.451 20/05/22,12:30:41,02,08,1, 11.9,1,1, 3.785, 10599.551, 182.876, 52603.478 20/05/22,12:30:41,03,08,1, 11.9,1,1, 3.785, 10599.553, 182.850, 52603.430 20/05/22,12:30:41,04,08,1, 11.9,1,1, 3.785, 10599.558, 182.875, 52603.457 20/05/22,12:30:41,05,08,1, 11.9,1,1, 3.785, 10599.550, 182.863, 52603.456 20/05/22,12:30:41,06,08,1, 11.9,1,1, 3.785, 10599.568, 182.882, 52603.478 20/05/22,12:30:41,07,08,1, 11.9,1,1, 3.785, 10599.581, 182.862, 52603.460 20/05/22,12:30:41,08,08,1, 11.9,1,1, 3.785, 10599.560, 182.904, 52603.477 20/05/22,12:30:41,09,08,1, 11.9,1,1, 3.785, 10599.577, 182.883, 52603.452 20/05/22,12:30:41,10,08,1, 11.9,1,1, 3.785, 10599.591, 182.887, 52603.471 20/05/22,12:30:41,11,08,1, 11.9,1,1, 3.785, 10599.575, 182.857, 52603.422 20/05/22,12:30:41,12,08,1, 11.9,1,1, 3.785, 10599.605, 182.882, 52603.482 20/05/22,12:30:41,13,08,1, 11.9,1,1, 3.785, 10599.584, 182.867, 52603.467 20/05/22,12:30:41,14,08,1, 11.9,1,1, 3.785, 10599.580, 182.878, 52603.461 20/05/22,12:30:41,15,08,1, 11.9,1,1, 3.785, 10599.587, 182.878, 52603.497 20/05/22,12:30:41,16,08,1, 11.9,1,1, 3.785, 10599.595, 182.871, 52603.496 20/05/22,12:30:41,17,08,1, 11.9,1,1, 3.785, 10599.618, 182.870, 52603.517 20/05/22,12:30:41,18,08,1, 11.9,1,1, 3.785, 10599.602, 182.867, 52603.460 20/05/22,12:30:41,19,08,1, 11.9,1,1, 3.785, 10599.614, 182.856, 52603.430 20/05/22,12:30:42,00,08,1, 11.9,1,1, 3.782, 10599.675, 182.802, 52603.485 20/05/22,12:30:42,01,08,1, 11.9,1,1, 3.782, 10599.623, 182.881, 52603.480 20/05/22,12:30:42,02,08,1, 11.9,1,1, 3.782, 10599.621, 182.833, 52603.439 20/05/22,12:30:42,03,08,1, 11.9,1,1, 3.782, 10599.589, 182.842, 52603.448 20/05/22,12:30:42,04,08,1, 11.9,1,1, 3.782, 10599.639, 182.832, 52603.405 20/05/22,12:30:42,05,08,1, 11.9,1,1, 3.782, 10599.575, 182.872, 52603.530 20/05/22,12:30:42,06,08,1, 11.9,1,1, 3.782, 10599.601, 182.828, 52603.544 20/05/22,12:30:42,07,08,1, 11.9,1,1, 3.782, 10599.666, 182.867, 52603.423 20/05/22,12:30:42,08,08,1, 11.9,1,1, 3.782, 10599.600, 182.840, 52603.515 20/05/22,12:30:42,09,08,1, 11.9,1,1, 3.782, 10599.643, 182.858, 52603.480 20/05/22,12:30:42,10,08,1, 11.9,1,1, 3.782, 10599.646, 182.841, 52603.485 20/05/22,12:30:42,11,08,1, 11.9,1,1, 3.782, 10599.660, 182.868, 52603.467 20/05/22,12:30:42,12,08,1, 11.9,1,1, 3.782, 10599.688, 182.833, 52603.509 20/05/22,12:30:42,13,08,1, 11.9,1,1, 3.782, 10599.660, 182.840, 52603.455 20/05/22,12:30:42,14,08,1, 11.9,1,1, 3.782, 10599.675, 182.825, 52603.482 20/05/22,12:30:42,15,08,1, 11.9,1,1, 3.782, 10599.702, 182.835, 52603.484 20/05/22,12:30:42,16,08,1, 11.9,1,1, 3.782, 10599.682, 182.794, 52603.472 20/05/22,12:30:42,17,08,1, 11.9,1,1, 3.782, 10599.690, 182.815, 52603.483 20/05/22,12:30:42,18,08,1, 11.9,1,1, 3.782, 10599.704, 182.853, 52603.523 20/05/22,12:30:42,19,08,1, 11.9,1,1, 3.782, 10599.676, 182.802, 52603.485 20/05/22,12:30:43,00,07,1, 11.8,1,1, 3.784, 10599.767, 182.774, 52603.483 20/05/22,12:30:43,01,07,1, 11.8,1,1, 3.784, 10599.713, 182.837, 52603.493 20/05/22,12:30:43,02,07,1, 11.8,1,1, 3.784, 10599.705, 182.796, 52603.446 20/05/22,12:30:43,03,07,1, 11.8,1,1, 3.784, 10599.740, 182.794, 52603.472 20/05/22,12:30:43,04,07,1, 11.8,1,1, 3.784, 10599.730, 182.803, 52603.474 20/05/22,12:30:43,05,07,1, 11.8,1,1, 3.784, 10599.707, 182.817, 52603.487 20/05/22,12:30:43,06,07,1, 11.8,1,1, 3.784, 10599.701, 182.795, 52603.466 20/05/22,12:30:43,07,07,1, 11.8,1,1, 3.784, 10599.703, 182.803, 52603.457 20/05/22,12:30:43,08,07,1, 11.8,1,1, 3.784, 10599.711, 182.813, 52603.466 20/05/22,12:30:43,09,07,1, 11.8,1,1, 3.784, 10599.752, 182.807, 52603.470 20/05/22,12:30:43,10,07,1, 11.8,1,1, 3.784, 10599.773, 182.777, 52603.476 20/05/22,12:30:43,11,07,1, 11.8,1,1, 3.784, 10599.762, 182.793, 52603.477 20/05/22,12:30:43,12,07,1, 11.8,1,1, 3.784, 10599.736, 182.795, 52603.480 20/05/22,12:30:43,13,07,1, 11.8,1,1, 3.784, 10599.739, 182.802, 52603.461 20/05/22,12:30:43,14,07,1, 11.8,1,1, 3.784, 10599.778, 182.781, 52603.477 20/05/22,12:30:43,15,07,1, 11.8,1,1, 3.784, 10599.755, 182.819, 52603.467 20/05/22,12:30:43,16,07,1, 11.8,1,1, 3.784, 10599.748, 182.810, 52603.486 20/05/22,12:30:43,17,07,1, 11.8,1,1, 3.784, 10599.765, 182.807, 52603.473 20/05/22,12:30:43,18,07,1, 11.8,1,1, 3.784, 10599.783, 182.795, 52603.436 20/05/22,12:30:43,19,07,1, 11.8,1,1, 3.784, 10599.772, 182.774, 52603.483 20/05/22,12:30:44,00,07,1, 11.9,1,1, 3.786, 10599.867, 182.751, 52603.496 20/05/22,12:30:44,01,07,1, 11.9,1,1, 3.786, 10599.771, 182.796, 52603.462 20/05/22,12:30:44,02,07,1, 11.9,1,1, 3.786, 10599.783, 182.813, 52603.460 20/05/22,12:30:44,03,07,1, 11.9,1,1, 3.786, 10599.774, 182.794, 52603.469 20/05/22,12:30:44,04,07,1, 11.9,1,1, 3.786, 10599.769, 182.781, 52603.461 20/05/22,12:30:44,05,07,1, 11.9,1,1, 3.786, 10599.812, 182.800, 52603.448 20/05/22,12:30:44,06,07,1, 11.9,1,1, 3.786, 10599.808, 182.795, 52603.459 20/05/22,12:30:44,07,07,1, 11.9,1,1, 3.786, 10599.806, 182.780, 52603.464 20/05/22,12:30:44,08,07,1, 11.9,1,1, 3.786, 10599.827, 182.774, 52603.462 20/05/22,12:30:44,09,07,1, 11.9,1,1, 3.786, 10599.826, 182.785, 52603.448 20/05/22,12:30:44,10,07,1, 11.9,1,1, 3.786, 10599.828, 182.782, 52603.451 20/05/22,12:30:44,11,07,1, 11.9,1,1, 3.786, 10599.829, 182.797, 52603.469 20/05/22,12:30:44,12,07,1, 11.9,1,1, 3.786, 10599.854, 182.774, 52603.556 20/05/22,12:30:44,13,07,1, 11.9,1,1, 3.786, 10599.819, 182.761, 52603.489 20/05/22,12:30:44,14,07,1, 11.9,1,1, 3.786, 10599.829, 182.745, 52603.552 20/05/22,12:30:44,15,07,1, 11.9,1,1, 3.786, 10599.800, 182.757, 52603.506 20/05/22,12:30:44,16,07,1, 11.9,1,1, 3.786, 10599.829, 182.780, 52603.497 20/05/22,12:30:44,17,07,1, 11.9,1,1, 3.786, 10599.835, 182.757, 52603.481 20/05/22,12:30:44,18,07,1, 11.9,1,1, 3.786, 10599.842, 182.744, 52603.468 20/05/22,12:30:44,19,07,1, 11.9,1,1, 3.786, 10599.869, 182.751, 52603.496 20/05/22,12:30:45,00,06,1, 11.9,1,1, 3.788, 10599.926, 182.735, 52603.353 20/05/22,12:30:45,01,06,1, 11.9,1,1, 3.788, 10599.889, 182.758, 52603.424 20/05/22,12:30:45,02,06,1, 11.9,1,1, 3.788, 10599.855, 182.767, 52603.454 20/05/22,12:30:45,03,06,1, 11.9,1,1, 3.788, 10599.894, 182.758, 52603.429 20/05/22,12:30:45,04,06,1, 11.9,1,1, 3.788, 10599.882, 182.734, 52603.363 20/05/22,12:30:45,05,06,1, 11.9,1,1, 3.788, 10599.863, 182.739, 52603.308 20/05/22,12:30:45,06,06,1, 11.9,1,1, 3.788, 10599.882, 182.740, 52603.357 20/05/22,12:30:45,07,06,1, 11.9,1,1, 3.788, 10599.893, 182.699, 52603.332 20/05/22,12:30:45,08,06,1, 11.9,1,1, 3.788, 10599.888, 182.747, 52603.351 20/05/22,12:30:45,09,06,1, 11.9,1,1, 3.788, 10599.906, 182.709, 52603.332 20/05/22,12:30:45,10,06,1, 11.9,1,1, 3.788, 10599.922, 182.741, 52603.295 20/05/22,12:30:45,11,06,1, 11.9,1,1, 3.788, 10599.913, 182.725, 52603.329 20/05/22,12:30:45,12,06,1, 11.9,1,1, 3.788, 10599.911, 182.731, 52603.349 20/05/22,12:30:45,13,06,1, 11.9,1,1, 3.788, 10599.911, 182.724, 52603.316 20/05/22,12:30:45,14,06,1, 11.9,1,1, 3.788, 10599.931, 182.702, 52603.315 20/05/22,12:30:45,15,06,1, 11.9,1,1, 3.788, 10599.915, 182.737, 52603.335 20/05/22,12:30:45,16,06,1, 11.9,1,1, 3.788, 10599.926, 182.714, 52603.334 20/05/22,12:30:45,17,06,1, 11.9,1,1, 3.788, 10599.962, 182.711, 52603.317 20/05/22,12:30:45,18,06,1, 11.9,1,1, 3.788, 10599.945, 182.740, 52603.369 20/05/22,12:30:45,19,06,1, 11.9,1,1, 3.788, 10599.928, 182.735, 52603.353 20/05/22,12:30:46,00,08,1, 11.9,1,1, 3.783, 10600.051, 182.711, 52603.323 20/05/22,12:30:46,01,08,1, 11.9,1,1, 3.783, 10599.945, 182.698, 52603.306 20/05/22,12:30:46,02,08,1, 11.9,1,1, 3.783, 10599.957, 182.719, 52603.323 20/05/22,12:30:46,03,08,1, 11.9,1,1, 3.783, 10599.945, 182.699, 52603.305 20/05/22,12:30:46,04,08,1, 11.9,1,1, 3.783, 10599.979, 182.656, 52603.332 20/05/22,12:30:46,05,08,1, 11.9,1,1, 3.783, 10599.956, 182.696, 52603.330 20/05/22,12:30:46,06,08,1, 11.9,1,1, 3.783, 10599.965, 182.685, 52603.331 20/05/22,12:30:46,07,08,1, 11.9,1,1, 3.783, 10599.968, 182.693, 52603.314 20/05/22,12:30:46,08,08,1, 11.9,1,1, 3.783, 10599.981, 182.724, 52603.364 20/05/22,12:30:46,09,08,1, 11.9,1,1, 3.783, 10599.966, 182.672, 52603.289 20/05/22,12:30:46,10,08,1, 11.9,1,1, 3.783, 10599.966, 182.716, 52603.342 20/05/22,12:30:46,11,08,1, 11.9,1,1, 3.783, 10599.970, 182.681, 52603.336 20/05/22,12:30:46,12,08,1, 11.9,1,1, 3.783, 10599.962, 182.692, 52603.368 20/05/22,12:30:46,13,08,1, 11.9,1,1, 3.783, 10599.976, 182.707, 52603.341 20/05/22,12:30:46,14,08,1, 11.9,1,1, 3.783, 10599.990, 182.723, 52603.355 20/05/22,12:30:46,15,08,1, 11.9,1,1, 3.783, 10600.014, 182.724, 52603.276 20/05/22,12:30:46,16,08,1, 11.9,1,1, 3.783, 10600.033, 182.671, 52603.338 20/05/22,12:30:46,17,08,1, 11.9,1,1, 3.783, 10600.023, 182.742, 52603.502 20/05/22,12:30:46,18,08,1, 11.9,1,1, 3.783, 10600.021, 182.657, 52603.364 20/05/22,12:30:46,19,08,1, 11.9,1,1, 3.783, 10600.059, 182.711, 52603.323 20/05/22,12:30:47,00,07,1, 11.9,1,1, 3.785, 10600.117, 182.649, 52603.309 20/05/22,12:30:47,01,07,1, 11.9,1,1, 3.785, 10600.048, 182.718, 52603.373 20/05/22,12:30:47,02,07,1, 11.9,1,1, 3.785, 10600.028, 182.685, 52603.350 20/05/22,12:30:47,03,07,1, 11.9,1,1, 3.785, 10600.041, 182.661, 52603.338 20/05/22,12:30:47,04,07,1, 11.9,1,1, 3.785, 10600.055, 182.698, 52603.386 20/05/22,12:30:47,05,07,1, 11.9,1,1, 3.785, 10600.011, 182.637, 52603.329 20/05/22,12:30:47,06,07,1, 11.9,1,1, 3.785, 10600.056, 182.697, 52603.365 20/05/22,12:30:47,07,07,1, 11.9,1,1, 3.785, 10600.053, 182.674, 52603.342 20/05/22,12:30:47,08,07,1, 11.9,1,1, 3.785, 10600.077, 182.692, 52603.359 20/05/22,12:30:47,09,07,1, 11.9,1,1, 3.785, 10600.096, 182.701, 52603.366 20/05/22,12:30:47,10,07,1, 11.9,1,1, 3.785, 10600.073, 182.663, 52603.326 20/05/22,12:30:47,11,07,1, 11.9,1,1, 3.785, 10600.089, 182.673, 52603.317 20/05/22,12:30:47,12,07,1, 11.9,1,1, 3.785, 10600.115, 182.688, 52603.351 20/05/22,12:30:47,13,07,1, 11.9,1,1, 3.785, 10600.118, 182.703, 52603.351 20/05/22,12:30:47,14,07,1, 11.9,1,1, 3.785, 10600.105, 182.684, 52603.351 20/05/22,12:30:47,15,07,1, 11.9,1,1, 3.785, 10600.137, 182.646, 52603.328 20/05/22,12:30:47,16,07,1, 11.9,1,1, 3.785, 10600.121, 182.648, 52603.333 20/05/22,12:30:47,17,07,1, 11.9,1,1, 3.785, 10600.128, 182.680, 52603.361 20/05/22,12:30:47,18,07,1, 11.9,1,1, 3.785, 10600.131, 182.648, 52603.354 20/05/22,12:30:47,19,07,1, 11.9,1,1, 3.785, 10600.125, 182.649, 52603.309 20/05/22,12:30:48,00,07,1, 11.9,1,1, 3.786, 10600.218, 182.633, 52603.320 20/05/22,12:30:48,01,07,1, 11.9,1,1, 3.786, 10600.142, 182.653, 52603.353 20/05/22,12:30:48,02,07,1, 11.9,1,1, 3.786, 10600.149, 182.638, 52603.341 20/05/22,12:30:48,03,07,1, 11.9,1,1, 3.786, 10600.164, 182.638, 52603.353 20/05/22,12:30:48,04,07,1, 11.9,1,1, 3.786, 10600.147, 182.650, 52603.365 20/05/22,12:30:48,05,07,1, 11.9,1,1, 3.786, 10600.181, 182.641, 52603.342 20/05/22,12:30:48,06,07,1, 11.9,1,1, 3.786, 10600.145, 182.627, 52603.313 20/05/22,12:30:48,07,07,1, 11.9,1,1, 3.786, 10600.176, 182.650, 52603.374 20/05/22,12:30:48,08,07,1, 11.9,1,1, 3.786, 10600.178, 182.624, 52603.332 20/05/22,12:30:48,09,07,1, 11.9,1,1, 3.786, 10600.205, 182.646, 52603.358 20/05/22,12:30:48,10,07,1, 11.9,1,1, 3.786, 10600.189, 182.658, 52603.339 20/05/22,12:30:48,11,07,1, 11.9,1,1, 3.786, 10600.170, 182.610, 52603.303 20/05/22,12:30:48,12,07,1, 11.9,1,1, 3.786, 10600.205, 182.639, 52603.352 20/05/22,12:30:48,13,07,1, 11.9,1,1, 3.786, 10600.196, 182.632, 52603.311 20/05/22,12:30:48,14,07,1, 11.9,1,1, 3.786, 10600.225, 182.647, 52603.374 20/05/22,12:30:48,15,07,1, 11.9,1,1, 3.786, 10600.212, 182.606, 52603.329 20/05/22,12:30:48,16,07,1, 11.9,1,1, 3.786, 10600.214, 182.616, 52603.326 20/05/22,12:30:48,17,07,1, 11.9,1,1, 3.786, 10600.226, 182.620, 52603.350 20/05/22,12:30:48,18,07,1, 11.9,1,1, 3.786, 10600.216, 182.598, 52603.286 20/05/22,12:30:48,19,07,1, 11.9,1,1, 3.786, 10600.220, 182.633, 52603.320 20/05/22,12:30:49,00,08,1, 11.9,1,1, 3.783, 10600.326, 182.602, 52603.293 20/05/22,12:30:49,01,08,1, 11.9,1,1, 3.783, 10600.252, 182.612, 52603.281 20/05/22,12:30:49,02,08,1, 11.9,1,1, 3.783, 10600.236, 182.584, 52603.279 20/05/22,12:30:49,03,08,1, 11.9,1,1, 3.783, 10600.269, 182.596, 52603.298 20/05/22,12:30:49,04,08,1, 11.9,1,1, 3.783, 10600.259, 182.615, 52603.275 20/05/22,12:30:49,05,08,1, 11.9,1,1, 3.783, 10600.268, 182.598, 52603.256 20/05/22,12:30:49,06,08,1, 11.9,1,1, 3.783, 10600.261, 182.601, 52603.281 20/05/22,12:30:49,07,08,1, 11.9,1,1, 3.783, 10600.268, 182.582, 52603.268 20/05/22,12:30:49,08,08,1, 11.9,1,1, 3.783, 10600.274, 182.634, 52603.334 20/05/22,12:30:49,09,08,1, 11.9,1,1, 3.783, 10600.282, 182.569, 52603.313 20/05/22,12:30:49,10,08,1, 11.9,1,1, 3.783, 10600.305, 182.606, 52603.282 20/05/22,12:30:49,11,08,1, 11.9,1,1, 3.783, 10600.287, 182.590, 52603.287 20/05/22,12:30:49,12,08,1, 11.9,1,1, 3.783, 10600.310, 182.587, 52603.286 20/05/22,12:30:49,13,08,1, 11.9,1,1, 3.783, 10600.286, 182.570, 52603.288 20/05/22,12:30:49,14,08,1, 11.9,1,1, 3.783, 10600.273, 182.589, 52603.282 20/05/22,12:30:49,15,08,1, 11.9,1,1, 3.783, 10600.322, 182.568, 52603.284 20/05/22,12:30:49,16,08,1, 11.9,1,1, 3.783, 10600.315, 182.595, 52603.314 20/05/22,12:30:49,17,08,1, 11.9,1,1, 3.783, 10600.321, 182.582, 52603.300 20/05/22,12:30:49,18,08,1, 11.9,1,1, 3.783, 10600.320, 182.588, 52603.335 20/05/22,12:30:49,19,08,1, 11.9,1,1, 3.783, 10600.333, 182.602, 52603.293 20/05/22,12:30:50,00,08,1, 11.9,1,1, 3.783, 10600.426, 182.540, 52603.306 20/05/22,12:30:50,01,08,1, 11.9,1,1, 3.783, 10600.358, 182.560, 52603.264 20/05/22,12:30:50,02,08,1, 11.9,1,1, 3.783, 10600.342, 182.565, 52603.264 20/05/22,12:30:50,03,08,1, 11.9,1,1, 3.783, 10600.372, 182.598, 52603.289 20/05/22,12:30:50,04,08,1, 11.9,1,1, 3.783, 10600.371, 182.586, 52603.294 20/05/22,12:30:50,05,08,1, 11.9,1,1, 3.783, 10600.360, 182.556, 52603.278 20/05/22,12:30:50,06,08,1, 11.9,1,1, 3.783, 10600.387, 182.575, 52603.314 20/05/22,12:30:50,07,08,1, 11.9,1,1, 3.783, 10600.364, 182.554, 52603.306 20/05/22,12:30:50,08,08,1, 11.9,1,1, 3.783, 10600.388, 182.527, 52603.278 20/05/22,12:30:50,09,08,1, 11.9,1,1, 3.783, 10600.395, 182.528, 52603.296 20/05/22,12:30:50,10,08,1, 11.9,1,1, 3.783, 10600.363, 182.535, 52603.261 20/05/22,12:30:50,11,08,1, 11.9,1,1, 3.783, 10600.389, 182.541, 52603.323 20/05/22,12:30:50,12,08,1, 11.9,1,1, 3.783, 10600.392, 182.523, 52603.272 20/05/22,12:30:50,13,08,1, 11.9,1,1, 3.783, 10600.397, 182.540, 52603.295 20/05/22,12:30:50,14,08,1, 11.9,1,1, 3.783, 10600.413, 182.539, 52603.314 20/05/22,12:30:50,15,08,1, 11.9,1,1, 3.783, 10600.406, 182.521, 52603.309 20/05/22,12:30:50,16,08,1, 11.9,1,1, 3.783, 10600.428, 182.518, 52603.317 20/05/22,12:30:50,17,08,1, 11.9,1,1, 3.783, 10600.425, 182.553, 52603.297 20/05/22,12:30:50,18,08,1, 11.9,1,1, 3.783, 10600.424, 182.523, 52603.284 20/05/22,12:30:50,19,08,1, 11.9,1,1, 3.783, 10600.431, 182.540, 52603.306 20/05/22,12:30:51,00,08,1, 11.8,1,1, 3.784, 10600.585, 182.518, 52603.327 20/05/22,12:30:51,01,08,1, 11.8,1,1, 3.784, 10600.466, 182.542, 52603.311 20/05/22,12:30:51,02,08,1, 11.8,1,1, 3.784, 10600.449, 182.539, 52603.331 20/05/22,12:30:51,03,08,1, 11.8,1,1, 3.784, 10600.473, 182.531, 52603.318 20/05/22,12:30:51,04,08,1, 11.8,1,1, 3.784, 10600.481, 182.541, 52603.309 20/05/22,12:30:51,05,08,1, 11.8,1,1, 3.784, 10600.493, 182.541, 52603.327 20/05/22,12:30:51,06,08,1, 11.8,1,1, 3.784, 10600.521, 182.533, 52603.311 20/05/22,12:30:51,07,08,1, 11.8,1,1, 3.784, 10600.522, 182.522, 52603.303 20/05/22,12:30:51,08,08,1, 11.8,1,1, 3.784, 10600.492, 182.542, 52603.316 20/05/22,12:30:51,09,08,1, 11.8,1,1, 3.784, 10600.503, 182.545, 52603.298 20/05/22,12:30:51,10,08,1, 11.8,1,1, 3.784, 10600.530, 182.530, 52603.285 20/05/22,12:30:51,11,08,1, 11.8,1,1, 3.784, 10600.519, 182.530, 52603.293 20/05/22,12:30:51,12,08,1, 11.8,1,1, 3.784, 10600.540, 182.514, 52603.285 20/05/22,12:30:51,13,08,1, 11.8,1,1, 3.784, 10600.531, 182.502, 52603.294 20/05/22,12:30:51,14,08,1, 11.8,1,1, 3.784, 10600.526, 182.517, 52603.295 20/05/22,12:30:51,15,08,1, 11.8,1,1, 3.784, 10600.557, 182.500, 52603.313 20/05/22,12:30:51,16,08,1, 11.8,1,1, 3.784, 10600.555, 182.517, 52603.312 20/05/22,12:30:51,17,08,1, 11.8,1,1, 3.784, 10600.559, 182.510, 52603.304 20/05/22,12:30:51,18,08,1, 11.8,1,1, 3.784, 10600.553, 182.467, 52603.312 20/05/22,12:30:51,19,08,1, 11.8,1,1, 3.784, 10600.585, 182.518, 52603.327 20/05/22,12:30:52,00,08,1, 11.9,1,1, 3.781, 10600.643, 182.461, 52603.254 20/05/22,12:30:52,01,08,1, 11.9,1,1, 3.781, 10600.589, 182.506, 52603.262 20/05/22,12:30:52,02,08,1, 11.9,1,1, 3.781, 10600.583, 182.498, 52603.267 20/05/22,12:30:52,03,08,1, 11.9,1,1, 3.781, 10600.580, 182.504, 52603.317 20/05/22,12:30:52,04,08,1, 11.9,1,1, 3.781, 10600.603, 182.518, 52603.291 20/05/22,12:30:52,05,08,1, 11.9,1,1, 3.781, 10600.594, 182.489, 52603.251 20/05/22,12:30:52,06,08,1, 11.9,1,1, 3.781, 10600.589, 182.484, 52603.291 20/05/22,12:30:52,07,08,1, 11.9,1,1, 3.781, 10600.618, 182.493, 52603.320 20/05/22,12:30:52,08,08,1, 11.9,1,1, 3.781, 10600.597, 182.493, 52603.298 20/05/22,12:30:52,09,08,1, 11.9,1,1, 3.781, 10600.619, 182.491, 52603.286 20/05/22,12:30:52,10,08,1, 11.9,1,1, 3.781, 10600.589, 182.473, 52603.277 20/05/22,12:30:52,11,08,1, 11.9,1,1, 3.781, 10600.623, 182.451, 52603.262 20/05/22,12:30:52,12,08,1, 11.9,1,1, 3.781, 10600.628, 182.469, 52603.254 20/05/22,12:30:52,13,08,1, 11.9,1,1, 3.781, 10600.644, 182.489, 52603.303 20/05/22,12:30:52,14,08,1, 11.9,1,1, 3.781, 10600.646, 182.458, 52603.245 20/05/22,12:30:52,15,08,1, 11.9,1,1, 3.781, 10600.635, 182.461, 52603.234 20/05/22,12:30:52,16,08,1, 11.9,1,1, 3.781, 10600.644, 182.435, 52603.249 20/05/22,12:30:52,17,08,1, 11.9,1,1, 3.781, 10600.656, 182.464, 52603.260 20/05/22,12:30:52,18,08,1, 11.9,1,1, 3.781, 10600.644, 182.448, 52603.261 20/05/22,12:30:52,19,08,1, 11.9,1,1, 3.781, 10600.643, 182.461, 52603.254 20/05/22,12:30:53,00,06,1, 11.8,1,1, 3.782, 10600.768, 182.426, 52603.283 20/05/22,12:30:53,01,06,1, 11.8,1,1, 3.782, 10600.674, 182.462, 52603.280 20/05/22,12:30:53,02,06,1, 11.8,1,1, 3.782, 10600.682, 182.439, 52603.249 20/05/22,12:30:53,03,06,1, 11.8,1,1, 3.782, 10600.675, 182.440, 52603.257 20/05/22,12:30:53,04,06,1, 11.8,1,1, 3.782, 10600.667, 182.455, 52603.263 20/05/22,12:30:53,05,06,1, 11.8,1,1, 3.782, 10600.682, 182.437, 52603.281 20/05/22,12:30:53,06,06,1, 11.8,1,1, 3.782, 10600.716, 182.446, 52603.293 20/05/22,12:30:53,07,06,1, 11.8,1,1, 3.782, 10600.687, 182.428, 52603.261 20/05/22,12:30:53,08,06,1, 11.8,1,1, 3.782, 10600.671, 182.428, 52603.228 20/05/22,12:30:53,09,06,1, 11.8,1,1, 3.782, 10600.720, 182.428, 52603.275 20/05/22,12:30:53,10,06,1, 11.8,1,1, 3.782, 10600.716, 182.392, 52603.225 20/05/22,12:30:53,11,06,1, 11.8,1,1, 3.782, 10600.719, 182.419, 52603.246 20/05/22,12:30:53,12,06,1, 11.8,1,1, 3.782, 10600.747, 182.438, 52603.278 20/05/22,12:30:53,13,06,1, 11.8,1,1, 3.782, 10600.739, 182.412, 52603.299 20/05/22,12:30:53,14,06,1, 11.8,1,1, 3.782, 10600.737, 182.385, 52603.285 20/05/22,12:30:53,15,06,1, 11.8,1,1, 3.782, 10600.760, 182.427, 52603.298 20/05/22,12:30:53,16,06,1, 11.8,1,1, 3.782, 10600.764, 182.412, 52603.262 20/05/22,12:30:53,17,06,1, 11.8,1,1, 3.782, 10600.756, 182.403, 52603.268 20/05/22,12:30:53,18,06,1, 11.8,1,1, 3.782, 10600.750, 182.407, 52603.243 20/05/22,12:30:53,19,06,1, 11.8,1,1, 3.782, 10600.773, 182.426, 52603.283 20/05/22,12:30:54,00,07,1, 11.9,1,1, 3.785, 10600.885, 182.371, 52603.234 20/05/22,12:30:54,01,07,1, 11.9,1,1, 3.785, 10600.774, 182.400, 52603.245 20/05/22,12:30:54,02,07,1, 11.9,1,1, 3.785, 10600.829, 182.381, 52603.264 20/05/22,12:30:54,03,07,1, 11.9,1,1, 3.785, 10600.785, 182.432, 52603.269 20/05/22,12:30:54,04,07,1, 11.9,1,1, 3.785, 10600.808, 182.411, 52603.312 20/05/22,12:30:54,05,07,1, 11.9,1,1, 3.785, 10600.805, 182.380, 52603.258 20/05/22,12:30:54,06,07,1, 11.9,1,1, 3.785, 10600.832, 182.358, 52603.235 20/05/22,12:30:54,07,07,1, 11.9,1,1, 3.785, 10600.806, 182.386, 52603.244 20/05/22,12:30:54,08,07,1, 11.9,1,1, 3.785, 10600.823, 182.362, 52603.257 20/05/22,12:30:54,09,07,1, 11.9,1,1, 3.785, 10600.820, 182.407, 52603.232 20/05/22,12:30:54,10,07,1, 11.9,1,1, 3.785, 10600.833, 182.387, 52603.251 20/05/22,12:30:54,11,07,1, 11.9,1,1, 3.785, 10600.820, 182.382, 52603.229 20/05/22,12:30:54,12,07,1, 11.9,1,1, 3.785, 10600.831, 182.390, 52603.279 20/05/22,12:30:54,13,07,1, 11.9,1,1, 3.785, 10600.839, 182.372, 52603.249 20/05/22,12:30:54,14,07,1, 11.9,1,1, 3.785, 10600.849, 182.370, 52603.271 20/05/22,12:30:54,15,07,1, 11.9,1,1, 3.785, 10600.890, 182.399, 52603.257 20/05/22,12:30:54,16,07,1, 11.9,1,1, 3.785, 10600.889, 182.386, 52603.251 20/05/22,12:30:54,17,07,1, 11.9,1,1, 3.785, 10600.878, 182.361, 52603.235 20/05/22,12:30:54,18,07,1, 11.9,1,1, 3.785, 10600.876, 182.346, 52603.223 20/05/22,12:30:54,19,07,1, 11.9,1,1, 3.785, 10600.891, 182.371, 52603.234 20/05/22,12:30:55,00,07,1, 11.8,1,1, 3.785, 10600.977, 182.337, 52603.214 20/05/22,12:30:55,01,07,1, 11.8,1,1, 3.785, 10600.899, 182.376, 52603.237 20/05/22,12:30:55,02,07,1, 11.8,1,1, 3.785, 10600.910, 182.392, 52603.236 20/05/22,12:30:55,03,07,1, 11.8,1,1, 3.785, 10600.890, 182.352, 52603.206 20/05/22,12:30:55,04,07,1, 11.8,1,1, 3.785, 10600.949, 182.372, 52603.249 20/05/22,12:30:55,05,07,1, 11.8,1,1, 3.785, 10600.928, 182.367, 52603.242 20/05/22,12:30:55,06,07,1, 11.8,1,1, 3.785, 10600.923, 182.361, 52603.227 20/05/22,12:30:55,07,07,1, 11.8,1,1, 3.785, 10600.948, 182.379, 52603.245 20/05/22,12:30:55,08,07,1, 11.8,1,1, 3.785, 10600.899, 182.350, 52603.209 20/05/22,12:30:55,09,07,1, 11.8,1,1, 3.785, 10600.944, 182.335, 52603.242 20/05/22,12:30:55,10,07,1, 11.8,1,1, 3.785, 10600.948, 182.371, 52603.216 20/05/22,12:30:55,11,07,1, 11.8,1,1, 3.785, 10600.932, 182.351, 52603.217 20/05/22,12:30:55,12,07,1, 11.8,1,1, 3.785, 10600.935, 182.344, 52603.236 20/05/22,12:30:55,13,07,1, 11.8,1,1, 3.785, 10600.961, 182.355, 52603.262 20/05/22,12:30:55,14,07,1, 11.8,1,1, 3.785, 10600.982, 182.344, 52603.239 20/05/22,12:30:55,15,07,1, 11.8,1,1, 3.785, 10600.988, 182.339, 52603.243 20/05/22,12:30:55,16,07,1, 11.8,1,1, 3.785, 10600.963, 182.310, 52603.212 20/05/22,12:30:55,17,07,1, 11.8,1,1, 3.785, 10600.972, 182.355, 52603.269 20/05/22,12:30:55,18,07,1, 11.8,1,1, 3.785, 10600.958, 182.371, 52603.228 20/05/22,12:30:55,19,07,1, 11.8,1,1, 3.785, 10600.984, 182.337, 52603.214 20/05/22,12:30:56,00,07,1, 11.8,1,1, 3.781, 10601.060, 182.277, 52603.227 20/05/22,12:30:56,01,07,1, 11.8,1,1, 3.781, 10600.967, 182.340, 52603.227 20/05/22,12:30:56,02,07,1, 11.8,1,1, 3.781, 10601.002, 182.343, 52603.209 20/05/22,12:30:56,03,07,1, 11.8,1,1, 3.781, 10600.986, 182.328, 52603.243 20/05/22,12:30:56,04,07,1, 11.8,1,1, 3.781, 10601.010, 182.323, 52603.177 20/05/22,12:30:56,05,07,1, 11.8,1,1, 3.781, 10601.000, 182.314, 52603.172 20/05/22,12:30:56,06,07,1, 11.8,1,1, 3.781, 10601.009, 182.304, 52603.190 20/05/22,12:30:56,07,07,1, 11.8,1,1, 3.781, 10601.011, 182.331, 52603.216 20/05/22,12:30:56,08,07,1, 11.8,1,1, 3.781, 10601.028, 182.333, 52603.183 20/05/22,12:30:56,09,07,1, 11.8,1,1, 3.781, 10601.033, 182.333, 52603.229 20/05/22,12:30:56,10,07,1, 11.8,1,1, 3.781, 10601.036, 182.308, 52603.235 20/05/22,12:30:56,11,07,1, 11.8,1,1, 3.781, 10601.046, 182.288, 52603.175 20/05/22,12:30:56,12,07,1, 11.8,1,1, 3.781, 10601.053, 182.306, 52603.186 20/05/22,12:30:56,13,07,1, 11.8,1,1, 3.781, 10601.043, 182.293, 52603.215 20/05/22,12:30:56,14,07,1, 11.8,1,1, 3.781, 10601.045, 182.319, 52603.232 20/05/22,12:30:56,15,07,1, 11.8,1,1, 3.781, 10601.065, 182.300, 52603.215 20/05/22,12:30:56,16,07,1, 11.8,1,1, 3.781, 10601.059, 182.307, 52603.209 20/05/22,12:30:56,17,07,1, 11.8,1,1, 3.781, 10601.060, 182.314, 52603.191 20/05/22,12:30:56,18,07,1, 11.8,1,1, 3.781, 10601.084, 182.318, 52603.233 20/05/22,12:30:56,19,07,1, 11.8,1,1, 3.781, 10601.061, 182.277, 52603.227 20/05/22,12:30:57,00,07,1, 11.8,1,1, 3.782, 10601.202, 182.228, 52603.173 20/05/22,12:30:57,01,07,1, 11.8,1,1, 3.782, 10601.112, 182.298, 52603.190 20/05/22,12:30:57,02,07,1, 11.8,1,1, 3.782, 10601.104, 182.280, 52603.238 20/05/22,12:30:57,03,07,1, 11.8,1,1, 3.782, 10601.109, 182.312, 52603.246 20/05/22,12:30:57,04,07,1, 11.8,1,1, 3.782, 10601.115, 182.284, 52603.207 20/05/22,12:30:57,05,07,1, 11.8,1,1, 3.782, 10601.103, 182.297, 52603.205 20/05/22,12:30:57,06,07,1, 11.8,1,1, 3.782, 10601.113, 182.292, 52603.206 20/05/22,12:30:57,07,07,1, 11.8,1,1, 3.782, 10601.122, 182.264, 52603.232 20/05/22,12:30:57,08,07,1, 11.8,1,1, 3.782, 10601.118, 182.290, 52603.180 20/05/22,12:30:57,09,07,1, 11.8,1,1, 3.782, 10601.132, 182.278, 52603.184 20/05/22,12:30:57,10,07,1, 11.8,1,1, 3.782, 10601.176, 182.282, 52603.243 20/05/22,12:30:57,11,07,1, 11.8,1,1, 3.782, 10601.138, 182.282, 52603.234 20/05/22,12:30:57,12,07,1, 11.8,1,1, 3.782, 10601.152, 182.270, 52603.157 20/05/22,12:30:57,13,07,1, 11.8,1,1, 3.782, 10601.160, 182.271, 52603.189 20/05/22,12:30:57,14,07,1, 11.8,1,1, 3.782, 10601.140, 182.261, 52603.174 20/05/22,12:30:57,15,07,1, 11.8,1,1, 3.782, 10601.183, 182.246, 52603.182 20/05/22,12:30:57,16,07,1, 11.8,1,1, 3.782, 10601.170, 182.275, 52603.167 20/05/22,12:30:57,17,07,1, 11.8,1,1, 3.782, 10601.181, 182.272, 52603.239 20/05/22,12:30:57,18,07,1, 11.8,1,1, 3.782, 10601.182, 182.227, 52603.183 20/05/22,12:30:57,19,07,1, 11.8,1,1, 3.782, 10601.208, 182.228, 52603.173 20/05/22,12:30:58,00,07,1, 11.9,1,1, 3.785, 10601.286, 182.190, 52603.193 20/05/22,12:30:58,01,07,1, 11.9,1,1, 3.785, 10601.213, 182.257, 52603.241 20/05/22,12:30:58,02,07,1, 11.9,1,1, 3.785, 10601.203, 182.254, 52603.218 20/05/22,12:30:58,03,07,1, 11.9,1,1, 3.785, 10601.228, 182.235, 52603.211 20/05/22,12:30:58,04,07,1, 11.9,1,1, 3.785, 10601.223, 182.236, 52603.218 20/05/22,12:30:58,05,07,1, 11.9,1,1, 3.785, 10601.221, 182.260, 52603.230 20/05/22,12:30:58,06,07,1, 11.9,1,1, 3.785, 10601.208, 182.254, 52603.258 20/05/22,12:30:58,07,07,1, 11.9,1,1, 3.785, 10601.220, 182.248, 52603.211 20/05/22,12:30:58,08,07,1, 11.9,1,1, 3.785, 10601.226, 182.253, 52603.235 20/05/22,12:30:58,09,07,1, 11.9,1,1, 3.785, 10601.248, 182.280, 52603.248 20/05/22,12:30:58,10,07,1, 11.9,1,1, 3.785, 10601.248, 182.246, 52603.254 20/05/22,12:30:58,11,07,1, 11.9,1,1, 3.785, 10601.224, 182.230, 52603.221 20/05/22,12:30:58,12,07,1, 11.9,1,1, 3.785, 10601.253, 182.268, 52603.212 20/05/22,12:30:58,13,07,1, 11.9,1,1, 3.785, 10601.293, 182.228, 52603.244 20/05/22,12:30:58,14,07,1, 11.9,1,1, 3.785, 10601.261, 182.259, 52603.328 20/05/22,12:30:58,15,07,1, 11.9,1,1, 3.785, 10601.287, 182.240, 52603.145 20/05/22,12:30:58,16,07,1, 11.9,1,1, 3.785, 10601.270, 182.246, 52603.203 20/05/22,12:30:58,17,07,1, 11.9,1,1, 3.785, 10601.286, 182.239, 52603.221 20/05/22,12:30:58,18,07,1, 11.9,1,1, 3.785, 10601.275, 182.219, 52603.201 20/05/22,12:30:58,19,07,1, 11.9,1,1, 3.785, 10601.288, 182.190, 52603.193 20/05/22,12:30:59,00,07,1, 11.9,1,1, 3.783, 10601.419, 182.193, 52603.218 20/05/22,12:30:59,01,07,1, 11.9,1,1, 3.783, 10601.324, 182.199, 52603.208 20/05/22,12:30:59,02,07,1, 11.9,1,1, 3.783, 10601.300, 182.226, 52603.233 20/05/22,12:30:59,03,07,1, 11.9,1,1, 3.783, 10601.310, 182.219, 52603.235 20/05/22,12:30:59,04,07,1, 11.9,1,1, 3.783, 10601.313, 182.230, 52603.185 20/05/22,12:30:59,05,07,1, 11.9,1,1, 3.783, 10601.283, 182.230, 52603.186 20/05/22,12:30:59,06,07,1, 11.9,1,1, 3.783, 10601.326, 182.218, 52603.205 20/05/22,12:30:59,07,07,1, 11.9,1,1, 3.783, 10601.327, 182.199, 52603.213 20/05/22,12:30:59,08,07,1, 11.9,1,1, 3.783, 10601.367, 182.211, 52603.168 20/05/22,12:30:59,09,07,1, 11.9,1,1, 3.783, 10601.347, 182.225, 52603.174 20/05/22,12:30:59,10,07,1, 11.9,1,1, 3.783, 10601.321, 182.221, 52603.190 20/05/22,12:30:59,11,07,1, 11.9,1,1, 3.783, 10601.354, 182.199, 52603.198 20/05/22,12:30:59,12,07,1, 11.9,1,1, 3.783, 10601.379, 182.209, 52603.240 20/05/22,12:30:59,13,07,1, 11.9,1,1, 3.783, 10601.378, 182.203, 52603.206 20/05/22,12:30:59,14,07,1, 11.9,1,1, 3.783, 10601.395, 182.207, 52603.191 20/05/22,12:30:59,15,07,1, 11.9,1,1, 3.783, 10601.392, 182.224, 52603.202 20/05/22,12:30:59,16,07,1, 11.9,1,1, 3.783, 10601.370, 182.203, 52603.317 20/05/22,12:30:59,17,07,1, 11.9,1,1, 3.783, 10601.387, 182.188, 52603.229 20/05/22,12:30:59,18,07,1, 11.9,1,1, 3.783, 10601.394, 182.207, 52603.212 20/05/22,12:30:59,19,07,1, 11.9,1,1, 3.783, 10601.426, 182.193, 52603.218 20/05/22,12:31:00,00,07,1, 11.9,1,1, 3.786, 10601.486, 182.174, 52603.138 20/05/22,12:31:00,01,07,1, 11.9,1,1, 3.786, 10601.440, 182.187, 52603.169 20/05/22,12:31:00,02,07,1, 11.9,1,1, 3.786, 10601.427, 182.204, 52603.198 20/05/22,12:31:00,03,07,1, 11.9,1,1, 3.786, 10601.446, 182.184, 52603.155 20/05/22,12:31:00,04,07,1, 11.9,1,1, 3.786, 10601.445, 182.195, 52603.159 20/05/22,12:31:00,05,07,1, 11.9,1,1, 3.786, 10601.451, 182.196, 52603.192 20/05/22,12:31:00,06,07,1, 11.9,1,1, 3.786, 10601.454, 182.200, 52603.253 20/05/22,12:31:00,07,07,1, 11.9,1,1, 3.786, 10601.435, 182.193, 52603.184 20/05/22,12:31:00,08,07,1, 11.9,1,1, 3.786, 10601.447, 182.176, 52603.185 20/05/22,12:31:00,09,07,1, 11.9,1,1, 3.786, 10601.445, 182.190, 52603.200 20/05/22,12:31:00,10,07,1, 11.9,1,1, 3.786, 10601.454, 182.178, 52603.184 20/05/22,12:31:00,11,07,1, 11.9,1,1, 3.786, 10601.473, 182.167, 52603.158 20/05/22,12:31:00,12,07,1, 11.9,1,1, 3.786, 10601.479, 182.179, 52603.206 20/05/22,12:31:00,13,07,1, 11.9,1,1, 3.786, 10601.483, 182.162, 52603.185 20/05/22,12:31:00,14,07,1, 11.9,1,1, 3.786, 10601.486, 182.189, 52603.221 20/05/22,12:31:00,15,07,1, 11.9,1,1, 3.786, 10601.474, 182.157, 52603.205 20/05/22,12:31:00,16,07,1, 11.9,1,1, 3.786, 10601.480, 182.167, 52603.202 20/05/22,12:31:00,17,07,1, 11.9,1,1, 3.786, 10601.493, 182.200, 52603.249 20/05/22,12:31:00,18,07,1, 11.9,1,1, 3.786, 10601.517, 182.183, 52603.195 20/05/22,12:31:00,19,07,1, 11.9,1,1, 3.786, 10601.492, 182.174, 52603.138 20/05/22,12:31:01,00,08,1, 11.8,1,1, 3.784, 10601.578, 182.140, 52603.161 20/05/22,12:31:01,01,08,1, 11.8,1,1, 3.784, 10601.509, 182.179, 52603.151 20/05/22,12:31:01,02,08,1, 11.8,1,1, 3.784, 10601.474, 182.140, 52603.167 20/05/22,12:31:01,03,08,1, 11.8,1,1, 3.784, 10601.507, 182.155, 52603.181 20/05/22,12:31:01,04,08,1, 11.8,1,1, 3.784, 10601.509, 182.146, 52603.175 20/05/22,12:31:01,05,08,1, 11.8,1,1, 3.784, 10601.506, 182.164, 52603.165 20/05/22,12:31:01,06,08,1, 11.8,1,1, 3.784, 10601.522, 182.146, 52603.189 20/05/22,12:31:01,07,08,1, 11.8,1,1, 3.784, 10601.557, 182.128, 52603.209 20/05/22,12:31:01,08,08,1, 11.8,1,1, 3.784, 10601.542, 182.142, 52603.176 20/05/22,12:31:01,09,08,1, 11.8,1,1, 3.784, 10601.546, 182.156, 52603.196 20/05/22,12:31:01,10,08,1, 11.8,1,1, 3.784, 10601.540, 182.144, 52603.169 20/05/22,12:31:01,11,08,1, 11.8,1,1, 3.784, 10601.570, 182.144, 52603.042 20/05/22,12:31:01,12,08,1, 11.8,1,1, 3.784, 10601.594, 182.130, 52603.182 20/05/22,12:31:01,13,08,1, 11.8,1,1, 3.784, 10601.578, 182.143, 52603.116 20/05/22,12:31:01,14,08,1, 11.8,1,1, 3.784, 10601.577, 182.165, 52603.197 20/05/22,12:31:01,15,08,1, 11.8,1,1, 3.784, 10601.604, 182.142, 52603.175 20/05/22,12:31:01,16,08,1, 11.8,1,1, 3.784, 10601.568, 182.168, 52603.188 20/05/22,12:31:01,17,08,1, 11.8,1,1, 3.784, 10601.594, 182.173, 52603.209 20/05/22,12:31:01,18,08,1, 11.8,1,1, 3.784, 10601.581, 182.166, 52603.193 20/05/22,12:31:01,19,08,1, 11.8,1,1, 3.784, 10601.583, 182.140, 52603.161 20/05/22,12:31:02,00,08,1, 11.9,1,1, 3.783, 10601.711, 182.144, 52603.200 20/05/22,12:31:02,01,08,1, 11.9,1,1, 3.783, 10601.632, 182.184, 52603.221 20/05/22,12:31:02,02,08,1, 11.9,1,1, 3.783, 10601.609, 182.171, 52603.183 20/05/22,12:31:02,03,08,1, 11.9,1,1, 3.783, 10601.624, 182.125, 52603.170 20/05/22,12:31:02,04,08,1, 11.9,1,1, 3.783, 10601.636, 182.140, 52603.150 20/05/22,12:31:02,05,08,1, 11.9,1,1, 3.783, 10601.658, 182.155, 52603.185 20/05/22,12:31:02,06,08,1, 11.9,1,1, 3.783, 10601.654, 182.140, 52603.167 20/05/22,12:31:02,07,08,1, 11.9,1,1, 3.783, 10601.655, 182.123, 52603.151 20/05/22,12:31:02,08,08,1, 11.9,1,1, 3.783, 10601.692, 182.112, 52603.125 20/05/22,12:31:02,09,08,1, 11.9,1,1, 3.783, 10601.647, 182.128, 52603.161 20/05/22,12:31:02,10,08,1, 11.9,1,1, 3.783, 10601.675, 182.132, 52603.153 20/05/22,12:31:02,11,08,1, 11.9,1,1, 3.783, 10601.682, 182.137, 52603.146 20/05/22,12:31:02,12,08,1, 11.9,1,1, 3.783, 10601.668, 182.116, 52603.123 20/05/22,12:31:02,13,08,1, 11.9,1,1, 3.783, 10601.704, 182.123, 52603.159 20/05/22,12:31:02,14,08,1, 11.9,1,1, 3.783, 10601.726, 182.133, 52603.154 20/05/22,12:31:02,15,08,1, 11.9,1,1, 3.783, 10601.663, 182.112, 52603.136 20/05/22,12:31:02,16,08,1, 11.9,1,1, 3.783, 10601.696, 182.123, 52603.036 20/05/22,12:31:02,17,08,1, 11.9,1,1, 3.783, 10601.711, 182.107, 52603.214 20/05/22,12:31:02,18,08,1, 11.9,1,1, 3.783, 10601.734, 182.120, 52603.131 20/05/22,12:31:02,19,08,1, 11.9,1,1, 3.783, 10601.714, 182.144, 52603.200 20/05/22,12:31:03,00,09,1, 11.9,1,1, 3.783, 10601.803, 182.127, 52603.179 20/05/22,12:31:03,01,09,1, 11.9,1,1, 3.783, 10601.732, 182.126, 52603.150 20/05/22,12:31:03,02,09,1, 11.9,1,1, 3.783, 10601.722, 182.108, 52603.125 20/05/22,12:31:03,03,09,1, 11.9,1,1, 3.783, 10601.711, 182.127, 52603.138 20/05/22,12:31:03,04,09,1, 11.9,1,1, 3.783, 10601.736, 182.113, 52603.080 20/05/22,12:31:03,05,09,1, 11.9,1,1, 3.783, 10601.722, 182.084, 52603.195 20/05/22,12:31:03,06,09,1, 11.9,1,1, 3.783, 10601.750, 182.096, 52603.194 20/05/22,12:31:03,07,09,1, 11.9,1,1, 3.783, 10601.752, 182.126, 52603.185 20/05/22,12:31:03,08,09,1, 11.9,1,1, 3.783, 10601.779, 182.111, 52603.173 20/05/22,12:31:03,09,09,1, 11.9,1,1, 3.783, 10601.758, 182.104, 52603.109 20/05/22,12:31:03,10,09,1, 11.9,1,1, 3.783, 10601.772, 182.119, 52603.142 20/05/22,12:31:03,11,09,1, 11.9,1,1, 3.783, 10601.779, 182.126, 52603.170 20/05/22,12:31:03,12,09,1, 11.9,1,1, 3.783, 10601.789, 182.088, 52603.091 20/05/22,12:31:03,13,09,1, 11.9,1,1, 3.783, 10601.786, 182.099, 52603.171 20/05/22,12:31:03,14,09,1, 11.9,1,1, 3.783, 10601.784, 182.098, 52603.166 20/05/22,12:31:03,15,09,1, 11.9,1,1, 3.783, 10601.794, 182.099, 52603.170 20/05/22,12:31:03,16,09,1, 11.9,1,1, 3.783, 10601.775, 182.081, 52603.185 20/05/22,12:31:03,17,09,1, 11.9,1,1, 3.783, 10601.805, 182.112, 52603.195 20/05/22,12:31:03,18,09,1, 11.9,1,1, 3.783, 10601.780, 182.092, 52603.166 20/05/22,12:31:03,19,09,1, 11.9,1,1, 3.783, 10601.809, 182.127, 52603.179 20/05/22,12:31:04,00,07,1, 11.9,1,1, 3.782, 10601.928, 182.067, 52603.169 20/05/22,12:31:04,01,07,1, 11.9,1,1, 3.782, 10601.818, 182.099, 52603.154 20/05/22,12:31:04,02,07,1, 11.9,1,1, 3.782, 10601.836, 182.114, 52603.154 20/05/22,12:31:04,03,07,1, 11.9,1,1, 3.782, 10601.818, 182.118, 52603.178 20/05/22,12:31:04,04,07,1, 11.9,1,1, 3.782, 10601.857, 182.106, 52603.153 20/05/22,12:31:04,05,07,1, 11.9,1,1, 3.782, 10601.880, 182.062, 52603.122 20/05/22,12:31:04,06,07,1, 11.9,1,1, 3.782, 10601.847, 182.086, 52603.129 20/05/22,12:31:04,07,07,1, 11.9,1,1, 3.782, 10601.878, 182.097, 52603.165 20/05/22,12:31:04,08,07,1, 11.9,1,1, 3.782, 10601.879, 182.105, 52603.158 20/05/22,12:31:04,09,07,1, 11.9,1,1, 3.782, 10601.865, 182.088, 52603.145 20/05/22,12:31:04,10,07,1, 11.9,1,1, 3.782, 10601.890, 182.061, 52603.121 20/05/22,12:31:04,11,07,1, 11.9,1,1, 3.782, 10601.893, 182.097, 52603.169 20/05/22,12:31:04,12,07,1, 11.9,1,1, 3.782, 10601.906, 182.083, 52603.138 20/05/22,12:31:04,13,07,1, 11.9,1,1, 3.782, 10601.871, 182.063, 52603.159 20/05/22,12:31:04,14,07,1, 11.9,1,1, 3.782, 10601.894, 182.096, 52603.155 20/05/22,12:31:04,15,07,1, 11.9,1,1, 3.782, 10601.953, 182.082, 52603.151 20/05/22,12:31:04,16,07,1, 11.9,1,1, 3.782, 10601.848, 182.076, 52603.122 20/05/22,12:31:04,17,07,1, 11.9,1,1, 3.782, 10601.964, 182.054, 52603.116 20/05/22,12:31:04,18,07,1, 11.9,1,1, 3.782, 10601.900, 182.030, 52603.120 20/05/22,12:31:04,19,07,1, 11.9,1,1, 3.782, 10601.932, 182.067, 52603.169 20/05/22,12:31:05,00,08,1, 11.9,1,1, 3.781, 10601.995, 182.052, 52603.114 20/05/22,12:31:05,01,08,1, 11.9,1,1, 3.781, 10601.923, 182.066, 52603.122 20/05/22,12:31:05,02,08,1, 11.9,1,1, 3.781, 10601.979, 182.042, 52603.086 20/05/22,12:31:05,03,08,1, 11.9,1,1, 3.781, 10601.931, 182.060, 52603.125 20/05/22,12:31:05,04,08,1, 11.9,1,1, 3.781, 10601.948, 182.104, 52603.202 20/05/22,12:31:05,05,08,1, 11.9,1,1, 3.781, 10601.955, 182.073, 52603.168 20/05/22,12:31:05,06,08,1, 11.9,1,1, 3.781, 10601.958, 182.050, 52603.104 20/05/22,12:31:05,07,08,1, 11.9,1,1, 3.781, 10602.000, 182.054, 52603.146 20/05/22,12:31:05,08,08,1, 11.9,1,1, 3.781, 10601.972, 182.024, 52603.093 20/05/22,12:31:05,09,08,1, 11.9,1,1, 3.781, 10601.985, 182.074, 52603.086 20/05/22,12:31:05,10,08,1, 11.9,1,1, 3.781, 10601.982, 182.058, 52603.116 20/05/22,12:31:05,11,08,1, 11.9,1,1, 3.781, 10601.977, 182.072, 52603.093 20/05/22,12:31:05,12,08,1, 11.9,1,1, 3.781, 10602.000, 182.061, 52603.110 20/05/22,12:31:05,13,08,1, 11.9,1,1, 3.781, 10602.011, 182.056, 52603.058 20/05/22,12:31:05,14,08,1, 11.9,1,1, 3.781, 10602.002, 182.061, 52603.090 20/05/22,12:31:05,15,08,1, 11.9,1,1, 3.781, 10602.021, 182.069, 52603.130 20/05/22,12:31:05,16,08,1, 11.9,1,1, 3.781, 10602.016, 182.021, 52603.134 20/05/22,12:31:05,17,08,1, 11.9,1,1, 3.781, 10601.974, 182.064, 52603.149 20/05/22,12:31:05,18,08,1, 11.9,1,1, 3.781, 10601.993, 182.053, 52603.122 20/05/22,12:31:05,19,08,1, 11.9,1,1, 3.781, 10602.003, 182.052, 52603.114 20/05/22,12:31:06,00,07,1, 11.8,1,1, 3.785, 10602.103, 182.040, 52603.155 20/05/22,12:31:06,01,07,1, 11.8,1,1, 3.785, 10602.018, 182.032, 52603.117 20/05/22,12:31:06,02,07,1, 11.8,1,1, 3.785, 10602.045, 182.064, 52603.119 20/05/22,12:31:06,03,07,1, 11.8,1,1, 3.785, 10602.043, 182.060, 52603.113 20/05/22,12:31:06,04,07,1, 11.8,1,1, 3.785, 10602.040, 182.039, 52603.095 20/05/22,12:31:06,05,07,1, 11.8,1,1, 3.785, 10602.059, 182.041, 52603.128 20/05/22,12:31:06,06,07,1, 11.8,1,1, 3.785, 10602.070, 182.052, 52603.115 20/05/22,12:31:06,07,07,1, 11.8,1,1, 3.785, 10602.052, 182.025, 52603.163 20/05/22,12:31:06,08,07,1, 11.8,1,1, 3.785, 10602.065, 182.052, 52603.159 20/05/22,12:31:06,09,07,1, 11.8,1,1, 3.785, 10602.059, 182.042, 52603.130 20/05/22,12:31:06,10,07,1, 11.8,1,1, 3.785, 10602.055, 182.035, 52603.154 20/05/22,12:31:06,11,07,1, 11.8,1,1, 3.785, 10602.083, 182.025, 52603.142 20/05/22,12:31:06,12,07,1, 11.8,1,1, 3.785, 10602.065, 182.053, 52603.112 20/05/22,12:31:06,13,07,1, 11.8,1,1, 3.785, 10602.083, 182.060, 52603.136 20/05/22,12:31:06,14,07,1, 11.8,1,1, 3.785, 10602.066, 182.035, 52603.105 20/05/22,12:31:06,15,07,1, 11.8,1,1, 3.785, 10602.098, 182.028, 52603.109 20/05/22,12:31:06,16,07,1, 11.8,1,1, 3.785, 10602.076, 182.018, 52603.071 20/05/22,12:31:06,17,07,1, 11.8,1,1, 3.785, 10602.102, 182.024, 52603.122 20/05/22,12:31:06,18,07,1, 11.8,1,1, 3.785, 10602.106, 182.038, 52603.116 20/05/22,12:31:06,19,07,1, 11.8,1,1, 3.785, 10602.110, 182.040, 52603.155 20/05/22,12:31:07,00,07,1, 11.9,1,1, 3.786, 10602.237, 181.987, 52603.049 20/05/22,12:31:07,01,07,1, 11.9,1,1, 3.786, 10602.149, 182.040, 52603.133 20/05/22,12:31:07,02,07,1, 11.9,1,1, 3.786, 10602.166, 182.018, 52603.132 20/05/22,12:31:07,03,07,1, 11.9,1,1, 3.786, 10602.164, 182.050, 52603.116 20/05/22,12:31:07,04,07,1, 11.9,1,1, 3.786, 10602.144, 181.967, 52603.122 20/05/22,12:31:07,05,07,1, 11.9,1,1, 3.786, 10602.140, 182.012, 52603.090 20/05/22,12:31:07,06,07,1, 11.9,1,1, 3.786, 10602.172, 182.040, 52603.121 20/05/22,12:31:07,07,07,1, 11.9,1,1, 3.786, 10602.159, 182.016, 52603.095 20/05/22,12:31:07,08,07,1, 11.9,1,1, 3.786, 10602.180, 182.007, 52603.112 20/05/22,12:31:07,09,07,1, 11.9,1,1, 3.786, 10602.192, 182.031, 52603.077 20/05/22,12:31:07,10,07,1, 11.9,1,1, 3.786, 10602.194, 182.013, 52603.106 20/05/22,12:31:07,11,07,1, 11.9,1,1, 3.786, 10602.180, 182.004, 52603.126 20/05/22,12:31:07,12,07,1, 11.9,1,1, 3.786, 10602.206, 182.009, 52603.087 20/05/22,12:31:07,13,07,1, 11.9,1,1, 3.786, 10602.200, 182.018, 52603.085 20/05/22,12:31:07,14,07,1, 11.9,1,1, 3.786, 10602.209, 182.008, 52603.093 20/05/22,12:31:07,15,07,1, 11.9,1,1, 3.786, 10602.216, 181.997, 52603.104 20/05/22,12:31:07,16,07,1, 11.9,1,1, 3.786, 10602.251, 182.013, 52603.119 20/05/22,12:31:07,17,07,1, 11.9,1,1, 3.786, 10602.225, 181.991, 52603.099 20/05/22,12:31:07,18,07,1, 11.9,1,1, 3.786, 10602.232, 182.014, 52603.081 20/05/22,12:31:07,19,07,1, 11.9,1,1, 3.786, 10602.239, 181.987, 52603.049 20/05/22,12:31:08,00,07,1, 12.0,1,1, 3.784, 10602.329, 181.981, 52603.234 20/05/22,12:31:08,01,07,1, 12.0,1,1, 3.784, 10602.246, 182.013, 52603.094 20/05/22,12:31:08,02,07,1, 12.0,1,1, 3.784, 10602.280, 182.004, 52603.055 20/05/22,12:31:08,03,07,1, 12.0,1,1, 3.784, 10602.272, 182.017, 52603.062 20/05/22,12:31:08,04,07,1, 12.0,1,1, 3.784, 10602.271, 181.990, 52603.043 20/05/22,12:31:08,05,07,1, 12.0,1,1, 3.784, 10602.271, 182.004, 52603.067 20/05/22,12:31:08,06,07,1, 12.0,1,1, 3.784, 10602.295, 181.993, 52603.105 20/05/22,12:31:08,07,07,1, 12.0,1,1, 3.784, 10602.302, 182.003, 52603.092 20/05/22,12:31:08,08,07,1, 12.0,1,1, 3.784, 10602.281, 182.003, 52603.085 20/05/22,12:31:08,09,07,1, 12.0,1,1, 3.784, 10602.321, 182.003, 52603.103 20/05/22,12:31:08,10,07,1, 12.0,1,1, 3.784, 10602.306, 181.993, 52603.095 20/05/22,12:31:08,11,07,1, 12.0,1,1, 3.784, 10602.324, 181.968, 52603.067 20/05/22,12:31:08,12,07,1, 12.0,1,1, 3.784, 10602.311, 181.987, 52603.057 20/05/22,12:31:08,13,07,1, 12.0,1,1, 3.784, 10602.311, 181.986, 52603.110 20/05/22,12:31:08,14,07,1, 12.0,1,1, 3.784, 10602.304, 181.989, 52603.112 20/05/22,12:31:08,15,07,1, 12.0,1,1, 3.784, 10602.335, 181.949, 52603.063 20/05/22,12:31:08,16,07,1, 12.0,1,1, 3.784, 10602.335, 181.994, 52603.083 20/05/22,12:31:08,17,07,1, 12.0,1,1, 3.784, 10602.346, 181.971, 52603.105 20/05/22,12:31:08,18,07,1, 12.0,1,1, 3.784, 10602.334, 181.963, 52603.079 20/05/22,12:31:08,19,07,1, 12.0,1,1, 3.784, 10602.331, 181.981, 52603.234 20/05/22,12:31:09,00,08,1, 11.9,1,1, 3.782, 10602.437, 181.928, 52603.048 20/05/22,12:31:09,01,08,1, 11.9,1,1, 3.782, 10602.326, 181.957, 52603.079 20/05/22,12:31:09,02,08,1, 11.9,1,1, 3.782, 10602.315, 181.979, 52603.061 20/05/22,12:31:09,03,08,1, 11.9,1,1, 3.782, 10602.352, 181.974, 52603.066 20/05/22,12:31:09,04,08,1, 11.9,1,1, 3.782, 10602.383, 181.956, 52603.084 20/05/22,12:31:09,05,08,1, 11.9,1,1, 3.782, 10602.390, 181.947, 52603.068 20/05/22,12:31:09,06,08,1, 11.9,1,1, 3.782, 10602.395, 181.953, 52603.081 20/05/22,12:31:09,07,08,1, 11.9,1,1, 3.782, 10602.376, 181.953, 52603.073 20/05/22,12:31:09,08,08,1, 11.9,1,1, 3.782, 10602.379, 181.951, 52603.085 20/05/22,12:31:09,09,08,1, 11.9,1,1, 3.782, 10602.405, 181.974, 52603.041 20/05/22,12:31:09,10,08,1, 11.9,1,1, 3.782, 10602.401, 181.935, 52603.024 20/05/22,12:31:09,11,08,1, 11.9,1,1, 3.782, 10602.388, 181.942, 52603.005 20/05/22,12:31:09,12,08,1, 11.9,1,1, 3.782, 10602.414, 181.966, 52603.041 20/05/22,12:31:09,13,08,1, 11.9,1,1, 3.782, 10602.395, 181.968, 52603.035 20/05/22,12:31:09,14,08,1, 11.9,1,1, 3.782, 10602.434, 181.940, 52603.069 20/05/22,12:31:09,15,08,1, 11.9,1,1, 3.782, 10602.445, 181.950, 52603.070 20/05/22,12:31:09,16,08,1, 11.9,1,1, 3.782, 10602.446, 181.955, 52603.086 20/05/22,12:31:09,17,08,1, 11.9,1,1, 3.782, 10602.426, 181.951, 52603.085 20/05/22,12:31:09,18,08,1, 11.9,1,1, 3.782, 10602.469, 181.922, 52603.072 20/05/22,12:31:09,19,08,1, 11.9,1,1, 3.782, 10602.442, 181.928, 52603.048 20/05/22,12:31:10,00,07,1, 11.8,1,1, 3.787, 10602.554, 181.916, 52603.063 20/05/22,12:31:10,01,07,1, 11.8,1,1, 3.787, 10602.459, 181.943, 52603.072 20/05/22,12:31:10,02,07,1, 11.8,1,1, 3.787, 10602.482, 181.954, 52603.066 20/05/22,12:31:10,03,07,1, 11.8,1,1, 3.787, 10602.459, 181.946, 52603.079 20/05/22,12:31:10,04,07,1, 11.8,1,1, 3.787, 10602.476, 181.920, 52603.085 20/05/22,12:31:10,05,07,1, 11.8,1,1, 3.787, 10602.485, 181.937, 52603.062 20/05/22,12:31:10,06,07,1, 11.8,1,1, 3.787, 10602.481, 181.924, 52603.054 20/05/22,12:31:10,07,07,1, 11.8,1,1, 3.787, 10602.503, 181.944, 52603.095 20/05/22,12:31:10,08,07,1, 11.8,1,1, 3.787, 10602.505, 181.930, 52603.082 20/05/22,12:31:10,09,07,1, 11.8,1,1, 3.787, 10602.510, 181.939, 52603.058 20/05/22,12:31:10,10,07,1, 11.8,1,1, 3.787, 10602.521, 181.942, 52603.077 20/05/22,12:31:10,11,07,1, 11.8,1,1, 3.787, 10602.535, 181.955, 52603.107 20/05/22,12:31:10,12,07,1, 11.8,1,1, 3.787, 10602.548, 181.928, 52603.062 20/05/22,12:31:10,13,07,1, 11.8,1,1, 3.787, 10602.552, 181.917, 52603.088 20/05/22,12:31:10,14,07,1, 11.8,1,1, 3.787, 10602.555, 181.932, 52603.099 20/05/22,12:31:10,15,07,1, 11.8,1,1, 3.787, 10602.542, 181.925, 52603.063 20/05/22,12:31:10,16,07,1, 11.8,1,1, 3.787, 10602.581, 181.914, 52603.074 20/05/22,12:31:10,17,07,1, 11.8,1,1, 3.787, 10602.544, 181.909, 52603.092 20/05/22,12:31:10,18,07,1, 11.8,1,1, 3.787, 10602.564, 181.931, 52603.087 20/05/22,12:31:10,19,07,1, 11.8,1,1, 3.787, 10602.559, 181.916, 52603.063 20/05/22,12:31:11,00,08,1, 11.9,1,1, 3.783, 10602.671, 181.888, 52603.025 20/05/22,12:31:11,01,08,1, 11.9,1,1, 3.783, 10602.593, 181.919, 52603.092 20/05/22,12:31:11,02,08,1, 11.9,1,1, 3.783, 10602.605, 181.931, 52603.082 20/05/22,12:31:11,03,08,1, 11.9,1,1, 3.783, 10602.612, 181.949, 52603.102 20/05/22,12:31:11,04,08,1, 11.9,1,1, 3.783, 10602.603, 181.897, 52603.117 20/05/22,12:31:11,05,08,1, 11.9,1,1, 3.783, 10602.613, 181.912, 52603.064 20/05/22,12:31:11,06,08,1, 11.9,1,1, 3.783, 10602.616, 181.924, 52603.088 20/05/22,12:31:11,07,08,1, 11.9,1,1, 3.783, 10602.627, 181.911, 52603.097 20/05/22,12:31:11,08,08,1, 11.9,1,1, 3.783, 10602.632, 181.905, 52603.045 20/05/22,12:31:11,09,08,1, 11.9,1,1, 3.783, 10602.620, 181.901, 52603.028 20/05/22,12:31:11,10,08,1, 11.9,1,1, 3.783, 10602.625, 181.893, 52603.039 20/05/22,12:31:11,11,08,1, 11.9,1,1, 3.783, 10602.632, 181.874, 52603.053 20/05/22,12:31:11,12,08,1, 11.9,1,1, 3.783, 10602.643, 181.905, 52603.041 20/05/22,12:31:11,13,08,1, 11.9,1,1, 3.783, 10602.630, 181.902, 52603.032 20/05/22,12:31:11,14,08,1, 11.9,1,1, 3.783, 10602.644, 181.892, 52603.042 20/05/22,12:31:11,15,08,1, 11.9,1,1, 3.783, 10602.664, 181.884, 52603.037 20/05/22,12:31:11,16,08,1, 11.9,1,1, 3.783, 10602.664, 181.873, 52603.034 20/05/22,12:31:11,17,08,1, 11.9,1,1, 3.783, 10602.659, 181.899, 52603.035 20/05/22,12:31:11,18,08,1, 11.9,1,1, 3.783, 10602.708, 181.905, 52603.017 20/05/22,12:31:11,19,08,1, 11.9,1,1, 3.783, 10602.679, 181.888, 52603.025 20/05/22,12:31:12,00,07,1, 11.9,1,1, 3.784, 10602.804, 181.875, 52603.015 20/05/22,12:31:12,01,07,1, 11.9,1,1, 3.784, 10602.706, 181.868, 52603.013 20/05/22,12:31:12,02,07,1, 11.9,1,1, 3.784, 10602.705, 181.874, 52603.011 20/05/22,12:31:12,03,07,1, 11.9,1,1, 3.784, 10602.687, 181.847, 52603.012 20/05/22,12:31:12,04,07,1, 11.9,1,1, 3.784, 10602.707, 181.870, 52603.065 20/05/22,12:31:12,05,07,1, 11.9,1,1, 3.784, 10602.715, 181.855, 52603.035 20/05/22,12:31:12,06,07,1, 11.9,1,1, 3.784, 10602.731, 181.896, 52603.061 20/05/22,12:31:12,07,07,1, 11.9,1,1, 3.784, 10602.741, 181.855, 52603.048 20/05/22,12:31:12,08,07,1, 11.9,1,1, 3.784, 10602.742, 181.858, 52603.034 20/05/22,12:31:12,09,07,1, 11.9,1,1, 3.784, 10602.723, 181.876, 52603.049 20/05/22,12:31:12,10,07,1, 11.9,1,1, 3.784, 10602.719, 181.890, 52603.050 20/05/22,12:31:12,11,07,1, 11.9,1,1, 3.784, 10602.751, 181.874, 52603.031 20/05/22,12:31:12,12,07,1, 11.9,1,1, 3.784, 10602.747, 181.850, 52603.031 20/05/22,12:31:12,13,07,1, 11.9,1,1, 3.784, 10602.766, 181.879, 52602.983 20/05/22,12:31:12,14,07,1, 11.9,1,1, 3.784, 10602.753, 181.879, 52602.984 20/05/22,12:31:12,15,07,1, 11.9,1,1, 3.784, 10602.749, 181.880, 52603.003 20/05/22,12:31:12,16,07,1, 11.9,1,1, 3.784, 10602.790, 181.868, 52603.013 20/05/22,12:31:12,17,07,1, 11.9,1,1, 3.784, 10602.752, 181.878, 52603.033 20/05/22,12:31:12,18,07,1, 11.9,1,1, 3.784, 10602.777, 181.875, 52603.082 20/05/22,12:31:12,19,07,1, 11.9,1,1, 3.784, 10602.811, 181.875, 52603.015 20/05/22,12:31:13,00,07,1, 11.9,1,1, 3.782, 10602.896, 181.839, 52603.031 20/05/22,12:31:13,01,07,1, 11.9,1,1, 3.782, 10602.801, 181.899, 52603.046 20/05/22,12:31:13,02,07,1, 11.9,1,1, 3.782, 10602.812, 181.857, 52603.032 20/05/22,12:31:13,03,07,1, 11.9,1,1, 3.782, 10602.820, 181.864, 52603.078 20/05/22,12:31:13,04,07,1, 11.9,1,1, 3.782, 10602.814, 181.870, 52603.054 20/05/22,12:31:13,05,07,1, 11.9,1,1, 3.782, 10602.804, 181.857, 52603.037 20/05/22,12:31:13,06,07,1, 11.9,1,1, 3.782, 10602.821, 181.865, 52603.022 20/05/22,12:31:13,07,07,1, 11.9,1,1, 3.782, 10602.841, 181.864, 52603.001 20/05/22,12:31:13,08,07,1, 11.9,1,1, 3.782, 10602.876, 181.860, 52603.063 20/05/22,12:31:13,09,07,1, 11.9,1,1, 3.782, 10602.830, 181.863, 52603.001 20/05/22,12:31:13,10,07,1, 11.9,1,1, 3.782, 10602.857, 181.861, 52603.031 20/05/22,12:31:13,11,07,1, 11.9,1,1, 3.782, 10602.855, 181.878, 52603.073 20/05/22,12:31:13,12,07,1, 11.9,1,1, 3.782, 10602.841, 181.866, 52603.014 20/05/22,12:31:13,13,07,1, 11.9,1,1, 3.782, 10602.850, 181.875, 52603.047 20/05/22,12:31:13,14,07,1, 11.9,1,1, 3.782, 10602.892, 181.872, 52603.057 20/05/22,12:31:13,15,07,1, 11.9,1,1, 3.782, 10602.881, 181.867, 52603.058 20/05/22,12:31:13,16,07,1, 11.9,1,1, 3.782, 10602.876, 181.861, 52603.059 20/05/22,12:31:13,17,07,1, 11.9,1,1, 3.782, 10602.869, 181.884, 52603.024 20/05/22,12:31:13,18,07,1, 11.9,1,1, 3.782, 10602.901, 181.833, 52603.043 20/05/22,12:31:13,19,07,1, 11.9,1,1, 3.782, 10602.904, 181.839, 52603.031 20/05/22,12:31:14,00,07,1, 11.9,1,1, 3.784, 10602.996, 181.807, 52603.039 20/05/22,12:31:14,01,07,1, 11.9,1,1, 3.784, 10602.921, 181.852, 52603.034 20/05/22,12:31:14,02,07,1, 11.9,1,1, 3.784, 10602.915, 181.839, 52603.056 20/05/22,12:31:14,03,07,1, 11.9,1,1, 3.784, 10602.917, 181.857, 52603.039 20/05/22,12:31:14,04,07,1, 11.9,1,1, 3.784, 10602.924, 181.836, 52603.046 20/05/22,12:31:14,05,07,1, 11.9,1,1, 3.784, 10602.935, 181.833, 52603.022 20/05/22,12:31:14,06,07,1, 11.9,1,1, 3.784, 10602.942, 181.869, 52603.045 20/05/22,12:31:14,07,07,1, 11.9,1,1, 3.784, 10602.945, 181.855, 52603.043 20/05/22,12:31:14,08,07,1, 11.9,1,1, 3.784, 10602.948, 181.832, 52603.054 20/05/22,12:31:14,09,07,1, 11.9,1,1, 3.784, 10602.963, 181.858, 52603.060 20/05/22,12:31:14,10,07,1, 11.9,1,1, 3.784, 10602.963, 181.863, 52603.063 20/05/22,12:31:14,11,07,1, 11.9,1,1, 3.784, 10602.933, 181.830, 52603.056 20/05/22,12:31:14,12,07,1, 11.9,1,1, 3.784, 10602.968, 181.837, 52603.063 20/05/22,12:31:14,13,07,1, 11.9,1,1, 3.784, 10602.983, 181.827, 52603.033 20/05/22,12:31:14,14,07,1, 11.9,1,1, 3.784, 10602.984, 181.834, 52603.052 20/05/22,12:31:14,15,07,1, 11.9,1,1, 3.784, 10602.999, 181.824, 52603.037 20/05/22,12:31:14,16,07,1, 11.9,1,1, 3.784, 10602.986, 181.834, 52603.048 20/05/22,12:31:14,17,07,1, 11.9,1,1, 3.784, 10602.997, 181.829, 52603.048 20/05/22,12:31:14,18,07,1, 11.9,1,1, 3.784, 10602.991, 181.827, 52603.043 20/05/22,12:31:14,19,07,1, 11.9,1,1, 3.784, 10603.005, 181.807, 52603.039 20/05/22,12:31:15,00,07,1, 11.8,1,1, 3.786, 10603.122, 181.802, 52603.000 20/05/22,12:31:15,01,07,1, 11.8,1,1, 3.786, 10603.016, 181.807, 52603.024 20/05/22,12:31:15,02,07,1, 11.8,1,1, 3.786, 10603.036, 181.826, 52603.061 20/05/22,12:31:15,03,07,1, 11.8,1,1, 3.786, 10603.015, 181.790, 52603.068 20/05/22,12:31:15,04,07,1, 11.8,1,1, 3.786, 10603.013, 181.836, 52603.016 20/05/22,12:31:15,05,07,1, 11.8,1,1, 3.786, 10603.043, 181.830, 52603.055 20/05/22,12:31:15,06,07,1, 11.8,1,1, 3.786, 10603.045, 181.809, 52603.045 20/05/22,12:31:15,07,07,1, 11.8,1,1, 3.786, 10603.019, 181.821, 52603.002 20/05/22,12:31:15,08,07,1, 11.8,1,1, 3.786, 10603.030, 181.812, 52602.861 20/05/22,12:31:15,09,07,1, 11.8,1,1, 3.786, 10603.084, 181.817, 52603.129 20/05/22,12:31:15,10,07,1, 11.8,1,1, 3.786, 10603.066, 181.800, 52603.024 20/05/22,12:31:15,11,07,1, 11.8,1,1, 3.786, 10603.087, 181.816, 52603.053 20/05/22,12:31:15,12,07,1, 11.8,1,1, 3.786, 10603.091, 181.814, 52603.014 20/05/22,12:31:15,13,07,1, 11.8,1,1, 3.786, 10603.080, 181.822, 52603.047 20/05/22,12:31:15,14,07,1, 11.8,1,1, 3.786, 10603.110, 181.815, 52603.055 20/05/22,12:31:15,15,07,1, 11.8,1,1, 3.786, 10603.116, 181.793, 52603.043 20/05/22,12:31:15,16,07,1, 11.8,1,1, 3.786, 10603.113, 181.800, 52603.074 20/05/22,12:31:15,17,07,1, 11.8,1,1, 3.786, 10603.146, 181.777, 52603.010 20/05/22,12:31:15,18,07,1, 11.8,1,1, 3.786, 10603.142, 181.789, 52603.004 20/05/22,12:31:15,19,07,1, 11.8,1,1, 3.786, 10603.129, 181.802, 52603.000 20/05/22,12:31:16,00,07,1, 11.9,1,1, 3.785, 10603.213, 181.790, 52603.058 20/05/22,12:31:16,01,07,1, 11.9,1,1, 3.785, 10603.119, 181.819, 52603.019 20/05/22,12:31:16,02,07,1, 11.9,1,1, 3.785, 10603.162, 181.790, 52602.996 20/05/22,12:31:16,03,07,1, 11.9,1,1, 3.785, 10603.131, 181.811, 52603.017 20/05/22,12:31:16,04,07,1, 11.9,1,1, 3.785, 10603.157, 181.819, 52603.025 20/05/22,12:31:16,05,07,1, 11.9,1,1, 3.785, 10603.151, 181.823, 52603.026 20/05/22,12:31:16,06,07,1, 11.9,1,1, 3.785, 10603.154, 181.807, 52603.038 20/05/22,12:31:16,07,07,1, 11.9,1,1, 3.785, 10603.156, 181.782, 52603.022 20/05/22,12:31:16,08,07,1, 11.9,1,1, 3.785, 10603.163, 181.791, 52603.001 20/05/22,12:31:16,09,07,1, 11.9,1,1, 3.785, 10603.173, 181.821, 52603.046 20/05/22,12:31:16,10,07,1, 11.9,1,1, 3.785, 10603.205, 181.815, 52603.003 20/05/22,12:31:16,11,07,1, 11.9,1,1, 3.785, 10603.186, 181.806, 52603.013 20/05/22,12:31:16,12,07,1, 11.9,1,1, 3.785, 10603.185, 181.795, 52603.007 20/05/22,12:31:16,13,07,1, 11.9,1,1, 3.785, 10603.228, 181.814, 52603.013 20/05/22,12:31:16,14,07,1, 11.9,1,1, 3.785, 10603.226, 181.791, 52603.038 20/05/22,12:31:16,15,07,1, 11.9,1,1, 3.785, 10603.206, 181.803, 52603.046 20/05/22,12:31:16,16,07,1, 11.9,1,1, 3.785, 10603.227, 181.752, 52603.033 20/05/22,12:31:16,17,07,1, 11.9,1,1, 3.785, 10603.220, 181.782, 52603.055 20/05/22,12:31:16,18,07,1, 11.9,1,1, 3.785, 10603.206, 181.766, 52603.046 20/05/22,12:31:16,19,07,1, 11.9,1,1, 3.785, 10603.214, 181.790, 52603.058 20/05/22,12:31:17,00,08,1, 11.9,1,1, 3.785, 10603.355, 181.761, 52602.998 20/05/22,12:31:17,01,08,1, 11.9,1,1, 3.785, 10603.233, 181.749, 52603.038 20/05/22,12:31:17,02,08,1, 11.9,1,1, 3.785, 10603.239, 181.778, 52603.013 20/05/22,12:31:17,03,08,1, 11.9,1,1, 3.785, 10603.265, 181.782, 52603.046 20/05/22,12:31:17,04,08,1, 11.9,1,1, 3.785, 10603.231, 181.746, 52603.007 20/05/22,12:31:17,05,08,1, 11.9,1,1, 3.785, 10603.225, 181.793, 52603.063 20/05/22,12:31:17,06,08,1, 11.9,1,1, 3.785, 10603.245, 181.778, 52603.064 20/05/22,12:31:17,07,08,1, 11.9,1,1, 3.785, 10603.265, 181.747, 52603.027 20/05/22,12:31:17,08,08,1, 11.9,1,1, 3.785, 10603.250, 181.770, 52603.041 20/05/22,12:31:17,09,08,1, 11.9,1,1, 3.785, 10603.282, 181.764, 52603.051 20/05/22,12:31:17,10,08,1, 11.9,1,1, 3.785, 10603.278, 181.761, 52603.034 20/05/22,12:31:17,11,08,1, 11.9,1,1, 3.785, 10603.277, 181.780, 52603.048 20/05/22,12:31:17,12,08,1, 11.9,1,1, 3.785, 10603.311, 181.780, 52603.041 20/05/22,12:31:17,13,08,1, 11.9,1,1, 3.785, 10603.282, 181.763, 52602.996 20/05/22,12:31:17,14,08,1, 11.9,1,1, 3.785, 10603.278, 181.787, 52602.985 20/05/22,12:31:17,15,08,1, 11.9,1,1, 3.785, 10603.320, 181.766, 52602.967 20/05/22,12:31:17,16,08,1, 11.9,1,1, 3.785, 10603.282, 181.742, 52603.001 20/05/22,12:31:17,17,08,1, 11.9,1,1, 3.785, 10603.293, 181.745, 52602.990 20/05/22,12:31:17,18,08,1, 11.9,1,1, 3.785, 10603.345, 181.803, 52603.044 20/05/22,12:31:17,19,08,1, 11.9,1,1, 3.785, 10603.359, 181.761, 52602.998 20/05/22,12:31:18,00,07,1, 11.8,1,1, 3.781, 10603.447, 181.727, 52603.011 20/05/22,12:31:18,01,07,1, 11.8,1,1, 3.781, 10603.351, 181.768, 52603.009 20/05/22,12:31:18,02,07,1, 11.8,1,1, 3.781, 10603.345, 181.735, 52602.981 20/05/22,12:31:18,03,07,1, 11.8,1,1, 3.781, 10603.370, 181.811, 52603.054 20/05/22,12:31:18,04,07,1, 11.8,1,1, 3.781, 10603.348, 181.741, 52602.985 20/05/22,12:31:18,05,07,1, 11.8,1,1, 3.781, 10603.364, 181.740, 52602.961 20/05/22,12:31:18,06,07,1, 11.8,1,1, 3.781, 10603.358, 181.763, 52603.006 20/05/22,12:31:18,07,07,1, 11.8,1,1, 3.781, 10603.368, 181.765, 52603.023 20/05/22,12:31:18,08,07,1, 11.8,1,1, 3.781, 10603.387, 181.745, 52602.970 20/05/22,12:31:18,09,07,1, 11.8,1,1, 3.781, 10603.365, 181.729, 52602.964 20/05/22,12:31:18,10,07,1, 11.8,1,1, 3.781, 10603.386, 181.739, 52602.974 20/05/22,12:31:18,11,07,1, 11.8,1,1, 3.781, 10603.407, 181.727, 52603.025 20/05/22,12:31:18,12,07,1, 11.8,1,1, 3.781, 10603.393, 181.732, 52603.021 20/05/22,12:31:18,13,07,1, 11.8,1,1, 3.781, 10603.419, 181.769, 52603.031 20/05/22,12:31:18,14,07,1, 11.8,1,1, 3.781, 10603.416, 181.756, 52603.031 20/05/22,12:31:18,15,07,1, 11.8,1,1, 3.781, 10603.432, 181.753, 52603.025 20/05/22,12:31:18,16,07,1, 11.8,1,1, 3.781, 10603.424, 181.712, 52603.001 20/05/22,12:31:18,17,07,1, 11.8,1,1, 3.781, 10603.428, 181.740, 52602.996 20/05/22,12:31:18,18,07,1, 11.8,1,1, 3.781, 10603.430, 181.749, 52603.002 20/05/22,12:31:18,19,07,1, 11.8,1,1, 3.781, 10603.454, 181.727, 52603.011 20/05/22,12:31:19,00,08,1, 11.9,1,1, 3.783, 10603.547, 181.737, 52602.994 20/05/22,12:31:19,01,08,1, 11.9,1,1, 3.783, 10603.459, 181.746, 52603.014 20/05/22,12:31:19,02,08,1, 11.9,1,1, 3.783, 10603.459, 181.725, 52602.993 20/05/22,12:31:19,03,08,1, 11.9,1,1, 3.783, 10603.487, 181.734, 52602.953 20/05/22,12:31:19,04,08,1, 11.9,1,1, 3.783, 10603.499, 181.758, 52602.959 20/05/22,12:31:19,05,08,1, 11.9,1,1, 3.783, 10603.474, 181.750, 52602.985 20/05/22,12:31:19,06,08,1, 11.9,1,1, 3.783, 10603.479, 181.731, 52602.965 20/05/22,12:31:19,07,08,1, 11.9,1,1, 3.783, 10603.475, 181.756, 52603.003 20/05/22,12:31:19,08,08,1, 11.9,1,1, 3.783, 10603.516, 181.738, 52602.975 20/05/22,12:31:19,09,08,1, 11.9,1,1, 3.783, 10603.508, 181.725, 52603.006 20/05/22,12:31:19,10,08,1, 11.9,1,1, 3.783, 10603.500, 181.745, 52603.022 20/05/22,12:31:19,11,08,1, 11.9,1,1, 3.783, 10603.511, 181.723, 52603.012 20/05/22,12:31:19,12,08,1, 11.9,1,1, 3.783, 10603.531, 181.718, 52602.988 20/05/22,12:31:19,13,08,1, 11.9,1,1, 3.783, 10603.503, 181.700, 52602.995 20/05/22,12:31:19,14,08,1, 11.9,1,1, 3.783, 10603.549, 181.747, 52603.024 20/05/22,12:31:19,15,08,1, 11.9,1,1, 3.783, 10603.528, 181.724, 52603.001 20/05/22,12:31:19,16,08,1, 11.9,1,1, 3.783, 10603.539, 181.738, 52603.013 20/05/22,12:31:19,17,08,1, 11.9,1,1, 3.783, 10603.562, 181.766, 52602.995 20/05/22,12:31:19,18,08,1, 11.9,1,1, 3.783, 10603.551, 181.727, 52602.974 20/05/22,12:31:19,19,08,1, 11.9,1,1, 3.783, 10603.548, 181.737, 52602.994 20/05/22,12:31:20,00,08,1, 11.9,1,1, 3.783, 10603.631, 181.704, 52602.968 20/05/22,12:31:20,01,08,1, 11.9,1,1, 3.783, 10603.560, 181.742, 52603.015 20/05/22,12:31:20,02,08,1, 11.9,1,1, 3.783, 10603.565, 181.717, 52603.004 20/05/22,12:31:20,03,08,1, 11.9,1,1, 3.783, 10603.560, 181.717, 52602.984 20/05/22,12:31:20,04,08,1, 11.9,1,1, 3.783, 10603.559, 181.718, 52602.989 20/05/22,12:31:20,05,08,1, 11.9,1,1, 3.783, 10603.576, 181.711, 52603.022 20/05/22,12:31:20,06,08,1, 11.9,1,1, 3.783, 10603.593, 181.699, 52602.995 20/05/22,12:31:20,07,08,1, 11.9,1,1, 3.783, 10603.595, 181.708, 52603.021 20/05/22,12:31:20,08,08,1, 11.9,1,1, 3.783, 10603.602, 181.715, 52603.040 20/05/22,12:31:20,09,08,1, 11.9,1,1, 3.783, 10603.631, 181.708, 52602.992 20/05/22,12:31:20,10,08,1, 11.9,1,1, 3.783, 10603.610, 181.723, 52603.018 20/05/22,12:31:20,11,08,1, 11.9,1,1, 3.783, 10603.614, 181.702, 52602.987 20/05/22,12:31:20,12,08,1, 11.9,1,1, 3.783, 10603.598, 181.717, 52602.972 20/05/22,12:31:20,13,08,1, 11.9,1,1, 3.783, 10603.613, 181.722, 52603.067 20/05/22,12:31:20,14,08,1, 11.9,1,1, 3.783, 10603.658, 181.721, 52603.010 20/05/22,12:31:20,15,08,1, 11.9,1,1, 3.783, 10603.620, 181.702, 52603.010 20/05/22,12:31:20,16,08,1, 11.9,1,1, 3.783, 10603.630, 181.724, 52602.968 20/05/22,12:31:20,17,08,1, 11.9,1,1, 3.783, 10603.642, 181.695, 52603.023 20/05/22,12:31:20,18,08,1, 11.9,1,1, 3.783, 10603.664, 181.674, 52603.013 20/05/22,12:31:20,19,08,1, 11.9,1,1, 3.783, 10603.634, 181.704, 52602.968 20/05/22,12:31:21,00,09,1, 11.9,1,1, 3.783, 10603.764, 181.652, 52602.984 20/05/22,12:31:21,01,09,1, 11.9,1,1, 3.783, 10603.671, 181.708, 52603.011 20/05/22,12:31:21,02,09,1, 11.9,1,1, 3.783, 10603.671, 181.688, 52603.020 20/05/22,12:31:21,03,09,1, 11.9,1,1, 3.783, 10603.691, 181.697, 52603.018 20/05/22,12:31:21,04,09,1, 11.9,1,1, 3.783, 10603.671, 181.702, 52602.972 20/05/22,12:31:21,05,09,1, 11.9,1,1, 3.783, 10603.696, 181.719, 52603.019 20/05/22,12:31:21,06,09,1, 11.9,1,1, 3.783, 10603.672, 181.691, 52602.989 20/05/22,12:31:21,07,09,1, 11.9,1,1, 3.783, 10603.726, 181.715, 52603.027 20/05/22,12:31:21,08,09,1, 11.9,1,1, 3.783, 10603.726, 181.673, 52602.993 20/05/22,12:31:21,09,09,1, 11.9,1,1, 3.783, 10603.731, 181.684, 52602.946 20/05/22,12:31:21,10,09,1, 11.9,1,1, 3.783, 10603.724, 181.703, 52602.989 20/05/22,12:31:21,11,09,1, 11.9,1,1, 3.783, 10603.733, 181.685, 52602.999 20/05/22,12:31:21,12,09,1, 11.9,1,1, 3.783, 10603.719, 181.686, 52602.990 20/05/22,12:31:21,13,09,1, 11.9,1,1, 3.783, 10603.741, 181.691, 52602.995 20/05/22,12:31:21,14,09,1, 11.9,1,1, 3.783, 10603.752, 181.702, 52602.998 20/05/22,12:31:21,15,09,1, 11.9,1,1, 3.783, 10603.729, 181.675, 52602.948 20/05/22,12:31:21,16,09,1, 11.9,1,1, 3.783, 10603.742, 181.671, 52603.001 20/05/22,12:31:21,17,09,1, 11.9,1,1, 3.783, 10603.735, 181.665, 52602.968 20/05/22,12:31:21,18,09,1, 11.9,1,1, 3.783, 10603.731, 181.652, 52603.012 20/05/22,12:31:21,19,09,1, 11.9,1,1, 3.783, 10603.770, 181.652, 52602.984 20/05/22,12:31:22,00,08,1, 11.9,1,1, 3.785, 10603.864, 181.655, 52602.992 20/05/22,12:31:22,01,08,1, 11.9,1,1, 3.785, 10603.765, 181.682, 52602.975 20/05/22,12:31:22,02,08,1, 11.9,1,1, 3.785, 10603.747, 181.664, 52602.963 20/05/22,12:31:22,03,08,1, 11.9,1,1, 3.785, 10603.767, 181.657, 52602.995 20/05/22,12:31:22,04,08,1, 11.9,1,1, 3.785, 10603.813, 181.650, 52603.017 20/05/22,12:31:22,05,08,1, 11.9,1,1, 3.785, 10603.791, 181.645, 52602.976 20/05/22,12:31:22,06,08,1, 11.9,1,1, 3.785, 10603.786, 181.658, 52602.966 20/05/22,12:31:22,07,08,1, 11.9,1,1, 3.785, 10603.790, 181.664, 52602.995 20/05/22,12:31:22,08,08,1, 11.9,1,1, 3.785, 10603.782, 181.641, 52602.984 20/05/22,12:31:22,09,08,1, 11.9,1,1, 3.785, 10603.817, 181.646, 52602.987 20/05/22,12:31:22,10,08,1, 11.9,1,1, 3.785, 10603.821, 181.666, 52603.001 20/05/22,12:31:22,11,08,1, 11.9,1,1, 3.785, 10603.835, 181.671, 52603.012 20/05/22,12:31:22,12,08,1, 11.9,1,1, 3.785, 10603.825, 181.676, 52603.006 20/05/22,12:31:22,13,08,1, 11.9,1,1, 3.785, 10603.833, 181.667, 52603.004 20/05/22,12:31:22,14,08,1, 11.9,1,1, 3.785, 10603.836, 181.649, 52603.014 20/05/22,12:31:22,15,08,1, 11.9,1,1, 3.785, 10603.843, 181.673, 52602.964 20/05/22,12:31:22,16,08,1, 11.9,1,1, 3.785, 10603.865, 181.661, 52602.966 20/05/22,12:31:22,17,08,1, 11.9,1,1, 3.785, 10603.880, 181.656, 52602.989 20/05/22,12:31:22,18,08,1, 11.9,1,1, 3.785, 10603.848, 181.663, 52602.991 20/05/22,12:31:22,19,08,1, 11.9,1,1, 3.785, 10603.870, 181.655, 52602.992 20/05/22,12:31:23,00,07,1, 11.9,1,1, 3.782, 10603.973, 181.678, 52603.037 20/05/22,12:31:23,01,07,1, 11.9,1,1, 3.782, 10603.882, 181.667, 52602.994 20/05/22,12:31:23,02,07,1, 11.9,1,1, 3.782, 10603.877, 181.626, 52602.974 20/05/22,12:31:23,03,07,1, 11.9,1,1, 3.782, 10603.877, 181.654, 52602.991 20/05/22,12:31:23,04,07,1, 11.9,1,1, 3.782, 10603.891, 181.659, 52602.944 20/05/22,12:31:23,05,07,1, 11.9,1,1, 3.782, 10603.892, 181.657, 52602.968 20/05/22,12:31:23,06,07,1, 11.9,1,1, 3.782, 10603.895, 181.665, 52602.973 20/05/22,12:31:23,07,07,1, 11.9,1,1, 3.782, 10603.917, 181.665, 52602.963 20/05/22,12:31:23,08,07,1, 11.9,1,1, 3.782, 10603.925, 181.648, 52602.994 20/05/22,12:31:23,09,07,1, 11.9,1,1, 3.782, 10603.937, 181.639, 52603.000 20/05/22,12:31:23,10,07,1, 11.9,1,1, 3.782, 10603.914, 181.662, 52602.980 20/05/22,12:31:23,11,07,1, 11.9,1,1, 3.782, 10603.936, 181.668, 52602.956 20/05/22,12:31:23,12,07,1, 11.9,1,1, 3.782, 10603.937, 181.675, 52602.984 20/05/22,12:31:23,13,07,1, 11.9,1,1, 3.782, 10603.919, 181.653, 52603.004 20/05/22,12:31:23,14,07,1, 11.9,1,1, 3.782, 10603.969, 181.670, 52602.983 20/05/22,12:31:23,15,07,1, 11.9,1,1, 3.782, 10603.958, 181.647, 52602.991 20/05/22,12:31:23,16,07,1, 11.9,1,1, 3.782, 10603.949, 181.660, 52602.998 20/05/22,12:31:23,17,07,1, 11.9,1,1, 3.782, 10603.993, 181.653, 52602.965 20/05/22,12:31:23,18,07,1, 11.9,1,1, 3.782, 10603.953, 181.659, 52603.005 20/05/22,12:31:23,19,07,1, 11.9,1,1, 3.782, 10603.976, 181.678, 52603.037 20/05/22,12:31:24,00,07,1, 11.9,1,1, 3.786, 10604.073, 181.616, 52602.978 20/05/22,12:31:24,01,07,1, 11.9,1,1, 3.786, 10603.972, 181.629, 52602.975 20/05/22,12:31:24,02,07,1, 11.9,1,1, 3.786, 10603.964, 181.654, 52602.933 20/05/22,12:31:24,03,07,1, 11.9,1,1, 3.786, 10604.007, 181.625, 52602.959 20/05/22,12:31:24,04,07,1, 11.9,1,1, 3.786, 10604.012, 181.644, 52602.988 20/05/22,12:31:24,05,07,1, 11.9,1,1, 3.786, 10604.020, 181.631, 52603.003 20/05/22,12:31:24,06,07,1, 11.9,1,1, 3.786, 10604.013, 181.643, 52602.978 20/05/22,12:31:24,07,07,1, 11.9,1,1, 3.786, 10604.013, 181.628, 52603.009 20/05/22,12:31:24,08,07,1, 11.9,1,1, 3.786, 10603.996, 181.616, 52602.977 20/05/22,12:31:24,09,07,1, 11.9,1,1, 3.786, 10604.023, 181.669, 52602.996 20/05/22,12:31:24,10,07,1, 11.9,1,1, 3.786, 10604.001, 181.629, 52603.010 20/05/22,12:31:24,11,07,1, 11.9,1,1, 3.786, 10604.020, 181.659, 52603.015 20/05/22,12:31:24,12,07,1, 11.9,1,1, 3.786, 10604.040, 181.634, 52602.988 20/05/22,12:31:24,13,07,1, 11.9,1,1, 3.786, 10604.031, 181.615, 52602.949 20/05/22,12:31:24,14,07,1, 11.9,1,1, 3.786, 10604.042, 181.668, 52602.978 20/05/22,12:31:24,15,07,1, 11.9,1,1, 3.786, 10604.052, 181.601, 52602.975 20/05/22,12:31:24,16,07,1, 11.9,1,1, 3.786, 10604.052, 181.602, 52602.976 20/05/22,12:31:24,17,07,1, 11.9,1,1, 3.786, 10604.066, 181.635, 52603.020 20/05/22,12:31:24,18,07,1, 11.9,1,1, 3.786, 10604.051, 181.628, 52602.975 20/05/22,12:31:24,19,07,1, 11.9,1,1, 3.786, 10604.077, 181.616, 52602.978 20/05/22,12:31:25,00,07,1, 11.8,1,1, 3.782, 10604.181, 181.600, 52602.992 20/05/22,12:31:25,01,07,1, 11.8,1,1, 3.782, 10604.061, 181.606, 52602.976 20/05/22,12:31:25,02,07,1, 11.8,1,1, 3.782, 10604.095, 181.618, 52602.974 20/05/22,12:31:25,03,07,1, 11.8,1,1, 3.782, 10604.087, 181.622, 52602.984 20/05/22,12:31:25,04,07,1, 11.8,1,1, 3.782, 10604.063, 181.598, 52602.998 20/05/22,12:31:25,05,07,1, 11.8,1,1, 3.782, 10604.066, 181.622, 52602.995 20/05/22,12:31:25,06,07,1, 11.8,1,1, 3.782, 10604.120, 181.597, 52602.975 20/05/22,12:31:25,07,07,1, 11.8,1,1, 3.782, 10604.115, 181.633, 52602.986 20/05/22,12:31:25,08,07,1, 11.8,1,1, 3.782, 10604.100, 181.604, 52603.036 20/05/22,12:31:25,09,07,1, 11.8,1,1, 3.782, 10604.123, 181.596, 52603.017 20/05/22,12:31:25,10,07,1, 11.8,1,1, 3.782, 10604.105, 181.612, 52603.023 20/05/22,12:31:25,11,07,1, 11.8,1,1, 3.782, 10604.119, 181.616, 52603.005 20/05/22,12:31:25,12,07,1, 11.8,1,1, 3.782, 10604.152, 181.603, 52602.971 20/05/22,12:31:25,13,07,1, 11.8,1,1, 3.782, 10604.125, 181.622, 52602.959 20/05/22,12:31:25,14,07,1, 11.8,1,1, 3.782, 10604.147, 181.620, 52602.951 20/05/22,12:31:25,15,07,1, 11.8,1,1, 3.782, 10604.157, 181.589, 52602.943 20/05/22,12:31:25,16,07,1, 11.8,1,1, 3.782, 10604.133, 181.590, 52602.978 20/05/22,12:31:25,17,07,1, 11.8,1,1, 3.782, 10604.157, 181.614, 52602.974 20/05/22,12:31:25,18,07,1, 11.8,1,1, 3.782, 10604.161, 181.606, 52602.973 20/05/22,12:31:25,19,07,1, 11.8,1,1, 3.782, 10604.184, 181.600, 52602.992 20/05/22,12:31:26,00,07,1, 11.9,1,1, 3.784, 10604.265, 181.632, 52603.045 20/05/22,12:31:26,01,07,1, 11.9,1,1, 3.784, 10604.172, 181.611, 52602.955 20/05/22,12:31:26,02,07,1, 11.9,1,1, 3.784, 10604.198, 181.609, 52602.996 20/05/22,12:31:26,03,07,1, 11.9,1,1, 3.784, 10604.189, 181.622, 52602.999 20/05/22,12:31:26,04,07,1, 11.9,1,1, 3.784, 10604.178, 181.617, 52602.996 20/05/22,12:31:26,05,07,1, 11.9,1,1, 3.784, 10604.197, 181.632, 52602.988 20/05/22,12:31:26,06,07,1, 11.9,1,1, 3.784, 10604.215, 181.592, 52602.995 20/05/22,12:31:26,07,07,1, 11.9,1,1, 3.784, 10604.207, 181.583, 52602.964 20/05/22,12:31:26,08,07,1, 11.9,1,1, 3.784, 10604.202, 181.613, 52602.999 20/05/22,12:31:26,09,07,1, 11.9,1,1, 3.784, 10604.212, 181.634, 52602.950 20/05/22,12:31:26,10,07,1, 11.9,1,1, 3.784, 10604.214, 181.603, 52603.023 20/05/22,12:31:26,11,07,1, 11.9,1,1, 3.784, 10604.246, 181.592, 52603.024 20/05/22,12:31:26,12,07,1, 11.9,1,1, 3.784, 10604.241, 181.619, 52602.977 20/05/22,12:31:26,13,07,1, 11.9,1,1, 3.784, 10604.227, 181.597, 52603.001 20/05/22,12:31:26,14,07,1, 11.9,1,1, 3.784, 10604.244, 181.575, 52602.953 20/05/22,12:31:26,15,07,1, 11.9,1,1, 3.784, 10604.237, 181.594, 52602.967 20/05/22,12:31:26,16,07,1, 11.9,1,1, 3.784, 10604.293, 181.622, 52603.056 20/05/22,12:31:26,17,07,1, 11.9,1,1, 3.784, 10604.266, 181.611, 52603.000 20/05/22,12:31:26,18,07,1, 11.9,1,1, 3.784, 10604.242, 181.588, 52603.038 20/05/22,12:31:26,19,07,1, 11.9,1,1, 3.784, 10604.266, 181.632, 52603.045 20/05/22,12:31:27,00,07,1, 11.9,1,1, 3.785, 10604.323, 181.621, 52603.004 20/05/22,12:31:27,01,07,1, 11.9,1,1, 3.785, 10604.271, 181.615, 52603.014 20/05/22,12:31:27,02,07,1, 11.9,1,1, 3.785, 10604.288, 181.604, 52602.993 20/05/22,12:31:27,03,07,1, 11.9,1,1, 3.785, 10604.271, 181.623, 52602.981 20/05/22,12:31:27,04,07,1, 11.9,1,1, 3.785, 10604.272, 181.630, 52602.998 20/05/22,12:31:27,05,07,1, 11.9,1,1, 3.785, 10604.272, 181.603, 52603.009 20/05/22,12:31:27,06,07,1, 11.9,1,1, 3.785, 10604.305, 181.628, 52603.015 20/05/22,12:31:27,07,07,1, 11.9,1,1, 3.785, 10604.282, 181.594, 52603.046 20/05/22,12:31:27,08,07,1, 11.9,1,1, 3.785, 10604.289, 181.610, 52602.996 20/05/22,12:31:27,09,07,1, 11.9,1,1, 3.785, 10604.301, 181.598, 52603.027 20/05/22,12:31:27,10,07,1, 11.9,1,1, 3.785, 10604.321, 181.610, 52603.027 20/05/22,12:31:27,11,07,1, 11.9,1,1, 3.785, 10604.293, 181.604, 52603.013 20/05/22,12:31:27,12,07,1, 11.9,1,1, 3.785, 10604.315, 181.597, 52602.981 20/05/22,12:31:27,13,07,1, 11.9,1,1, 3.785, 10604.300, 181.592, 52603.042 20/05/22,12:31:27,14,07,1, 11.9,1,1, 3.785, 10604.294, 181.594, 52602.984 20/05/22,12:31:27,15,07,1, 11.9,1,1, 3.785, 10604.322, 181.592, 52603.019 20/05/22,12:31:27,16,07,1, 11.9,1,1, 3.785, 10604.311, 181.629, 52603.011 20/05/22,12:31:27,17,07,1, 11.9,1,1, 3.785, 10604.328, 181.603, 52603.018 20/05/22,12:31:27,18,07,1, 11.9,1,1, 3.785, 10604.322, 181.605, 52603.024 20/05/22,12:31:27,19,07,1, 11.9,1,1, 3.785, 10604.326, 181.621, 52603.004 20/05/22,12:31:28,00,07,1, 11.9,1,1, 3.786, 10604.407, 181.607, 52603.036 20/05/22,12:31:28,01,07,1, 11.9,1,1, 3.786, 10604.317, 181.616, 52603.024 20/05/22,12:31:28,02,07,1, 11.9,1,1, 3.786, 10604.341, 181.623, 52603.038 20/05/22,12:31:28,03,07,1, 11.9,1,1, 3.786, 10604.363, 181.608, 52603.040 20/05/22,12:31:28,04,07,1, 11.9,1,1, 3.786, 10604.368, 181.614, 52603.042 20/05/22,12:31:28,05,07,1, 11.9,1,1, 3.786, 10604.363, 181.589, 52603.024 20/05/22,12:31:28,06,07,1, 11.9,1,1, 3.786, 10604.372, 181.640, 52603.021 20/05/22,12:31:28,07,07,1, 11.9,1,1, 3.786, 10604.372, 181.588, 52602.985 20/05/22,12:31:28,08,07,1, 11.9,1,1, 3.786, 10604.386, 181.606, 52603.061 20/05/22,12:31:28,09,07,1, 11.9,1,1, 3.786, 10604.384, 181.602, 52603.020 20/05/22,12:31:28,10,07,1, 11.9,1,1, 3.786, 10604.383, 181.602, 52603.056 20/05/22,12:31:28,11,07,1, 11.9,1,1, 3.786, 10604.369, 181.602, 52603.015 20/05/22,12:31:28,12,07,1, 11.9,1,1, 3.786, 10604.392, 181.604, 52603.079 20/05/22,12:31:28,13,07,1, 11.9,1,1, 3.786, 10604.395, 181.596, 52603.043 20/05/22,12:31:28,14,07,1, 11.9,1,1, 3.786, 10604.400, 181.596, 52603.065 20/05/22,12:31:28,15,07,1, 11.9,1,1, 3.786, 10604.413, 181.579, 52603.050 20/05/22,12:31:28,16,07,1, 11.9,1,1, 3.786, 10604.427, 181.622, 52603.046 20/05/22,12:31:28,17,07,1, 11.9,1,1, 3.786, 10604.415, 181.598, 52603.008 20/05/22,12:31:28,18,07,1, 11.9,1,1, 3.786, 10604.390, 181.580, 52603.021 20/05/22,12:31:28,19,07,1, 11.9,1,1, 3.786, 10604.414, 181.607, 52603.036 20/05/22,12:31:29,00,08,1, 11.8,1,1, 3.789, 10604.482, 181.578, 52602.993 20/05/22,12:31:29,01,08,1, 11.8,1,1, 3.789, 10604.430, 181.607, 52603.038 20/05/22,12:31:29,02,08,1, 11.8,1,1, 3.789, 10604.429, 181.558, 52602.972 20/05/22,12:31:29,03,08,1, 11.8,1,1, 3.789, 10604.442, 181.586, 52603.002 20/05/22,12:31:29,04,08,1, 11.8,1,1, 3.789, 10604.423, 181.557, 52603.019 20/05/22,12:31:29,05,08,1, 11.8,1,1, 3.789, 10604.447, 181.576, 52603.020 20/05/22,12:31:29,06,08,1, 11.8,1,1, 3.789, 10604.465, 181.596, 52603.013 20/05/22,12:31:29,07,08,1, 11.8,1,1, 3.789, 10604.457, 181.581, 52602.991 20/05/22,12:31:29,08,08,1, 11.8,1,1, 3.789, 10604.444, 181.600, 52603.011 20/05/22,12:31:29,09,08,1, 11.8,1,1, 3.789, 10604.440, 181.562, 52602.980 20/05/22,12:31:29,10,08,1, 11.8,1,1, 3.789, 10604.458, 181.580, 52602.969 20/05/22,12:31:29,11,08,1, 11.8,1,1, 3.789, 10604.484, 181.568, 52602.980 20/05/22,12:31:29,12,08,1, 11.8,1,1, 3.789, 10604.473, 181.569, 52602.999 20/05/22,12:31:29,13,08,1, 11.8,1,1, 3.789, 10604.471, 181.548, 52602.975 20/05/22,12:31:29,14,08,1, 11.8,1,1, 3.789, 10604.470, 181.584, 52603.009 20/05/22,12:31:29,15,08,1, 11.8,1,1, 3.789, 10604.454, 181.578, 52602.987 20/05/22,12:31:29,16,08,1, 11.8,1,1, 3.789, 10604.502, 181.592, 52602.993 20/05/22,12:31:29,17,08,1, 11.8,1,1, 3.789, 10604.507, 181.571, 52603.016 20/05/22,12:31:29,18,08,1, 11.8,1,1, 3.789, 10604.476, 181.567, 52602.965 20/05/22,12:31:29,19,08,1, 11.8,1,1, 3.789, 10604.485, 181.578, 52602.993 20/05/22,12:31:30,00,08,1, 11.9,1,1, 3.784, 10604.557, 181.559, 52602.975 20/05/22,12:31:30,01,08,1, 11.9,1,1, 3.784, 10604.495, 181.556, 52602.994 20/05/22,12:31:30,02,08,1, 11.9,1,1, 3.784, 10604.468, 181.561, 52602.960 20/05/22,12:31:30,03,08,1, 11.9,1,1, 3.784, 10604.503, 181.570, 52603.001 20/05/22,12:31:30,04,08,1, 11.9,1,1, 3.784, 10604.507, 181.571, 52602.979 20/05/22,12:31:30,05,08,1, 11.9,1,1, 3.784, 10604.486, 181.574, 52603.008 20/05/22,12:31:30,06,08,1, 11.9,1,1, 3.784, 10604.556, 181.605, 52603.201 20/05/22,12:31:30,07,08,1, 11.9,1,1, 3.784, 10604.519, 181.569, 52602.891 20/05/22,12:31:30,08,08,1, 11.9,1,1, 3.784, 10604.504, 181.592, 52602.946 20/05/22,12:31:30,09,08,1, 11.9,1,1, 3.784, 10604.513, 181.585, 52602.969 20/05/22,12:31:30,10,08,1, 11.9,1,1, 3.784, 10604.504, 181.577, 52602.982 20/05/22,12:31:30,11,08,1, 11.9,1,1, 3.784, 10604.553, 181.575, 52602.980 20/05/22,12:31:30,12,08,1, 11.9,1,1, 3.784, 10604.562, 181.611, 52603.010 20/05/22,12:31:30,13,08,1, 11.9,1,1, 3.784, 10604.522, 181.562, 52602.965 20/05/22,12:31:30,14,08,1, 11.9,1,1, 3.784, 10604.539, 181.555, 52602.942 20/05/22,12:31:30,15,08,1, 11.9,1,1, 3.784, 10604.550, 181.612, 52603.019 20/05/22,12:31:30,16,08,1, 11.9,1,1, 3.784, 10604.572, 181.600, 52603.008 20/05/22,12:31:30,17,08,1, 11.9,1,1, 3.784, 10604.545, 181.595, 52602.967 20/05/22,12:31:30,18,08,1, 11.9,1,1, 3.784, 10604.551, 181.585, 52602.959 20/05/22,12:31:30,19,08,1, 11.9,1,1, 3.784, 10604.560, 181.559, 52602.975 20/05/22,12:31:31,00,08,1, 11.8,1,1, 3.784, 10604.624, 181.586, 52602.996 20/05/22,12:31:31,01,08,1, 11.8,1,1, 3.784, 10604.574, 181.592, 52602.949 20/05/22,12:31:31,02,08,1, 11.8,1,1, 3.784, 10604.592, 181.567, 52602.960 20/05/22,12:31:31,03,08,1, 11.8,1,1, 3.784, 10604.579, 181.589, 52602.952 20/05/22,12:31:31,04,08,1, 11.8,1,1, 3.784, 10604.613, 181.578, 52602.953 20/05/22,12:31:31,05,08,1, 11.8,1,1, 3.784, 10604.591, 181.577, 52602.967 20/05/22,12:31:31,06,08,1, 11.8,1,1, 3.784, 10604.593, 181.556, 52602.966 20/05/22,12:31:31,07,08,1, 11.8,1,1, 3.784, 10604.571, 181.556, 52602.964 20/05/22,12:31:31,08,08,1, 11.8,1,1, 3.784, 10604.594, 181.569, 52602.986 20/05/22,12:31:31,09,08,1, 11.8,1,1, 3.784, 10604.608, 181.536, 52602.910 20/05/22,12:31:31,10,08,1, 11.8,1,1, 3.784, 10604.599, 181.561, 52602.957 20/05/22,12:31:31,11,08,1, 11.8,1,1, 3.784, 10604.643, 181.577, 52603.028 20/05/22,12:31:31,12,08,1, 11.8,1,1, 3.784, 10604.615, 181.551, 52603.024 20/05/22,12:31:31,13,08,1, 11.8,1,1, 3.784, 10604.605, 181.520, 52602.967 20/05/22,12:31:31,14,08,1, 11.8,1,1, 3.784, 10604.598, 181.560, 52602.962 20/05/22,12:31:31,15,08,1, 11.8,1,1, 3.784, 10604.627, 181.599, 52603.001 20/05/22,12:31:31,16,08,1, 11.8,1,1, 3.784, 10604.627, 181.564, 52602.992 20/05/22,12:31:31,17,08,1, 11.8,1,1, 3.784, 10604.635, 181.560, 52602.991 20/05/22,12:31:31,18,08,1, 11.8,1,1, 3.784, 10604.635, 181.560, 52603.026 20/05/22,12:31:31,19,08,1, 11.8,1,1, 3.784, 10604.626, 181.586, 52602.996 20/05/22,12:31:32,00,08,1, 11.8,1,1, 3.784, 10604.690, 181.560, 52603.021 20/05/22,12:31:32,01,08,1, 11.8,1,1, 3.784, 10604.642, 181.570, 52602.983 20/05/22,12:31:32,02,08,1, 11.8,1,1, 3.784, 10604.646, 181.617, 52603.009 20/05/22,12:31:32,03,08,1, 11.8,1,1, 3.784, 10604.659, 181.589, 52602.976 20/05/22,12:31:32,04,08,1, 11.8,1,1, 3.784, 10604.645, 181.554, 52602.988 20/05/22,12:31:32,05,08,1, 11.8,1,1, 3.784, 10604.648, 181.566, 52602.966 20/05/22,12:31:32,06,08,1, 11.8,1,1, 3.784, 10604.653, 181.567, 52602.974 20/05/22,12:31:32,07,08,1, 11.8,1,1, 3.784, 10604.668, 181.594, 52602.995 20/05/22,12:31:32,08,08,1, 11.8,1,1, 3.784, 10604.648, 181.564, 52602.934 20/05/22,12:31:32,09,08,1, 11.8,1,1, 3.784, 10604.674, 181.550, 52602.965 20/05/22,12:31:32,10,08,1, 11.8,1,1, 3.784, 10604.664, 181.531, 52602.983 20/05/22,12:31:32,11,08,1, 11.8,1,1, 3.784, 10604.675, 181.569, 52603.019 20/05/22,12:31:32,12,08,1, 11.8,1,1, 3.784, 10604.693, 181.583, 52603.014 20/05/22,12:31:32,13,08,1, 11.8,1,1, 3.784, 10604.693, 181.584, 52603.001 20/05/22,12:31:32,14,08,1, 11.8,1,1, 3.784, 10604.662, 181.558, 52603.033 20/05/22,12:31:32,15,08,1, 11.8,1,1, 3.784, 10604.676, 181.542, 52603.000 20/05/22,12:31:32,16,08,1, 11.8,1,1, 3.784, 10604.685, 181.577, 52603.021 20/05/22,12:31:32,17,08,1, 11.8,1,1, 3.784, 10604.694, 181.541, 52602.993 20/05/22,12:31:32,18,08,1, 11.8,1,1, 3.784, 10604.696, 181.584, 52602.981 20/05/22,12:31:32,19,08,1, 11.8,1,1, 3.784, 10604.697, 181.560, 52603.021 20/05/22,12:31:33,00,07,1, 11.9,1,1, 3.786, 10604.724, 181.561, 52603.015 20/05/22,12:31:33,01,07,1, 11.9,1,1, 3.786, 10604.681, 181.550, 52603.017 20/05/22,12:31:33,02,07,1, 11.9,1,1, 3.786, 10604.679, 181.564, 52602.998 20/05/22,12:31:33,03,07,1, 11.9,1,1, 3.786, 10604.686, 181.557, 52602.980 20/05/22,12:31:33,04,07,1, 11.9,1,1, 3.786, 10604.700, 181.577, 52602.964 20/05/22,12:31:33,05,07,1, 11.9,1,1, 3.786, 10604.694, 181.566, 52602.959 20/05/22,12:31:33,06,07,1, 11.9,1,1, 3.786, 10604.687, 181.576, 52602.977 20/05/22,12:31:33,07,07,1, 11.9,1,1, 3.786, 10604.700, 181.562, 52603.017 20/05/22,12:31:33,08,07,1, 11.9,1,1, 3.786, 10604.704, 181.551, 52602.764 20/05/22,12:31:33,09,07,1, 11.9,1,1, 3.786, 10604.652, 181.572, 52603.103 20/05/22,12:31:33,10,07,1, 11.9,1,1, 3.786, 10604.702, 181.565, 52603.057 20/05/22,12:31:33,11,07,1, 11.9,1,1, 3.786, 10604.703, 181.550, 52603.042 20/05/22,12:31:33,12,07,1, 11.9,1,1, 3.786, 10604.705, 181.599, 52603.039 20/05/22,12:31:33,13,07,1, 11.9,1,1, 3.786, 10604.709, 181.574, 52603.023 20/05/22,12:31:33,14,07,1, 11.9,1,1, 3.786, 10604.722, 181.544, 52602.982 20/05/22,12:31:33,15,07,1, 11.9,1,1, 3.786, 10604.735, 181.601, 52603.180 20/05/22,12:31:33,16,07,1, 11.9,1,1, 3.786, 10604.697, 181.542, 52602.891 20/05/22,12:31:33,17,07,1, 11.9,1,1, 3.786, 10604.717, 181.569, 52602.983 20/05/22,12:31:33,18,07,1, 11.9,1,1, 3.786, 10604.725, 181.573, 52603.020 20/05/22,12:31:33,19,07,1, 11.9,1,1, 3.786, 10604.727, 181.561, 52603.015 20/05/22,12:31:34,00,07,1, 11.8,1,1, 3.785, 10604.807, 181.553, 52602.946 20/05/22,12:31:34,01,07,1, 11.8,1,1, 3.785, 10604.731, 181.574, 52602.978 20/05/22,12:31:34,02,07,1, 11.8,1,1, 3.785, 10604.746, 181.593, 52603.010 20/05/22,12:31:34,03,07,1, 11.8,1,1, 3.785, 10604.751, 181.569, 52603.032 20/05/22,12:31:34,04,07,1, 11.8,1,1, 3.785, 10604.750, 181.574, 52602.992 20/05/22,12:31:34,05,07,1, 11.8,1,1, 3.785, 10604.738, 181.579, 52603.014 20/05/22,12:31:34,06,07,1, 11.8,1,1, 3.785, 10604.734, 181.553, 52602.984 20/05/22,12:31:34,07,07,1, 11.8,1,1, 3.785, 10604.754, 181.602, 52602.997 20/05/22,12:31:34,08,07,1, 11.8,1,1, 3.785, 10604.753, 181.567, 52603.018 20/05/22,12:31:34,09,07,1, 11.8,1,1, 3.785, 10604.764, 181.568, 52603.009 20/05/22,12:31:34,10,07,1, 11.8,1,1, 3.785, 10604.764, 181.545, 52602.998 20/05/22,12:31:34,11,07,1, 11.8,1,1, 3.785, 10604.786, 181.584, 52602.985 20/05/22,12:31:34,12,07,1, 11.8,1,1, 3.785, 10604.769, 181.581, 52602.977 20/05/22,12:31:34,13,07,1, 11.8,1,1, 3.785, 10604.766, 181.533, 52602.944 20/05/22,12:31:34,14,07,1, 11.8,1,1, 3.785, 10604.788, 181.581, 52602.978 20/05/22,12:31:34,15,07,1, 11.8,1,1, 3.785, 10604.777, 181.590, 52602.990 20/05/22,12:31:34,16,07,1, 11.8,1,1, 3.785, 10604.808, 181.583, 52602.990 20/05/22,12:31:34,17,07,1, 11.8,1,1, 3.785, 10604.805, 181.566, 52602.992 20/05/22,12:31:34,18,07,1, 11.8,1,1, 3.785, 10604.787, 181.528, 52602.990 20/05/22,12:31:34,19,07,1, 11.8,1,1, 3.785, 10604.810, 181.553, 52602.946 20/05/22,12:31:35,00,08,1, 11.8,1,1, 3.781, 10604.807, 181.588, 52603.116 20/05/22,12:31:35,01,08,1, 11.8,1,1, 3.781, 10604.808, 181.583, 52602.955 20/05/22,12:31:35,02,08,1, 11.8,1,1, 3.781, 10604.797, 181.560, 52602.968 20/05/22,12:31:35,03,08,1, 11.8,1,1, 3.781, 10604.797, 181.561, 52602.977 20/05/22,12:31:35,04,08,1, 11.8,1,1, 3.781, 10604.803, 181.536, 52602.969 20/05/22,12:31:35,05,08,1, 11.8,1,1, 3.781, 10604.826, 181.573, 52603.065 20/05/22,12:31:35,06,08,1, 11.8,1,1, 3.781, 10604.814, 181.576, 52603.053 20/05/22,12:31:35,07,08,1, 11.8,1,1, 3.781, 10604.812, 181.593, 52603.078 20/05/22,12:31:35,08,08,1, 11.8,1,1, 3.781, 10604.818, 181.575, 52603.098 20/05/22,12:31:35,09,08,1, 11.8,1,1, 3.781, 10604.806, 181.579, 52603.125 20/05/22,12:31:35,10,08,1, 11.8,1,1, 3.781, 10604.801, 181.569, 52603.101 20/05/22,12:31:35,11,08,1, 11.8,1,1, 3.781, 10604.825, 181.599, 52603.085 20/05/22,12:31:35,12,08,1, 11.8,1,1, 3.781, 10604.824, 181.576, 52603.071 20/05/22,12:31:35,13,08,1, 11.8,1,1, 3.781, 10604.823, 181.591, 52603.104 20/05/22,12:31:35,14,08,1, 11.8,1,1, 3.781, 10604.810, 181.560, 52603.097 20/05/22,12:31:35,15,08,1, 11.8,1,1, 3.781, 10604.818, 181.603, 52603.123 20/05/22,12:31:35,16,08,1, 11.8,1,1, 3.781, 10604.829, 181.562, 52603.058 20/05/22,12:31:35,17,08,1, 11.8,1,1, 3.781, 10604.837, 181.585, 52603.109 20/05/22,12:31:35,18,08,1, 11.8,1,1, 3.781, 10604.813, 181.598, 52603.071 20/05/22,12:31:35,19,08,1, 11.8,1,1, 3.781, 10604.807, 181.588, 52603.116 20/05/22,12:31:36,00,07,1, 11.9,1,1, 3.786, 10604.857, 181.600, 52603.085 20/05/22,12:31:36,01,07,1, 11.9,1,1, 3.786, 10604.834, 181.600, 52603.120 20/05/22,12:31:36,02,07,1, 11.9,1,1, 3.786, 10604.837, 181.597, 52603.109 20/05/22,12:31:36,03,07,1, 11.9,1,1, 3.786, 10604.841, 181.611, 52603.103 20/05/22,12:31:36,04,07,1, 11.9,1,1, 3.786, 10604.824, 181.605, 52603.050 20/05/22,12:31:36,05,07,1, 11.9,1,1, 3.786, 10604.822, 181.624, 52603.116 20/05/22,12:31:36,06,07,1, 11.9,1,1, 3.786, 10604.851, 181.623, 52603.140 20/05/22,12:31:36,07,07,1, 11.9,1,1, 3.786, 10604.845, 181.615, 52603.096 20/05/22,12:31:36,08,07,1, 11.9,1,1, 3.786, 10604.827, 181.610, 52603.101 20/05/22,12:31:36,09,07,1, 11.9,1,1, 3.786, 10604.828, 181.616, 52603.116 20/05/22,12:31:36,10,07,1, 11.9,1,1, 3.786, 10604.847, 181.597, 52603.117 20/05/22,12:31:36,11,07,1, 11.9,1,1, 3.786, 10604.824, 181.608, 52603.027 20/05/22,12:31:36,12,07,1, 11.9,1,1, 3.786, 10604.875, 181.610, 52603.097 20/05/22,12:31:36,13,07,1, 11.9,1,1, 3.786, 10604.852, 181.624, 52603.090 20/05/22,12:31:36,14,07,1, 11.9,1,1, 3.786, 10604.818, 181.582, 52603.017 20/05/22,12:31:36,15,07,1, 11.9,1,1, 3.786, 10604.909, 181.606, 52603.144 20/05/22,12:31:36,16,07,1, 11.9,1,1, 3.786, 10604.859, 181.622, 52603.114 20/05/22,12:31:36,17,07,1, 11.9,1,1, 3.786, 10604.857, 181.617, 52603.101 20/05/22,12:31:36,18,07,1, 11.9,1,1, 3.786, 10604.839, 181.600, 52603.080 20/05/22,12:31:36,19,07,1, 11.9,1,1, 3.786, 10604.864, 181.600, 52603.085 20/05/22,12:31:37,00,07,1, 11.9,1,1, 3.784, 10604.874, 181.627, 52603.075 20/05/22,12:31:37,01,07,1, 11.9,1,1, 3.784, 10604.833, 181.600, 52603.103 20/05/22,12:31:37,02,07,1, 11.9,1,1, 3.784, 10604.874, 181.567, 52603.082 20/05/22,12:31:37,03,07,1, 11.9,1,1, 3.784, 10604.871, 181.586, 52603.126 20/05/22,12:31:37,04,07,1, 11.9,1,1, 3.784, 10604.874, 181.616, 52603.120 20/05/22,12:31:37,05,07,1, 11.9,1,1, 3.784, 10604.886, 181.596, 52603.098 20/05/22,12:31:37,06,07,1, 11.9,1,1, 3.784, 10604.876, 181.627, 52603.096 20/05/22,12:31:37,07,07,1, 11.9,1,1, 3.784, 10604.890, 181.595, 52603.095 20/05/22,12:31:37,08,07,1, 11.9,1,1, 3.784, 10604.892, 181.604, 52603.089 20/05/22,12:31:37,09,07,1, 11.9,1,1, 3.784, 10604.899, 181.608, 52603.085 20/05/22,12:31:37,10,07,1, 11.9,1,1, 3.784, 10604.884, 181.578, 52603.092 20/05/22,12:31:37,11,07,1, 11.9,1,1, 3.784, 10604.891, 181.597, 52603.085 20/05/22,12:31:37,12,07,1, 11.9,1,1, 3.784, 10604.888, 181.627, 52603.087 20/05/22,12:31:37,13,07,1, 11.9,1,1, 3.784, 10604.896, 181.576, 52603.091 20/05/22,12:31:37,14,07,1, 11.9,1,1, 3.784, 10604.906, 181.624, 52603.090 20/05/22,12:31:37,15,07,1, 11.9,1,1, 3.784, 10604.886, 181.583, 52603.069 20/05/22,12:31:37,16,07,1, 11.9,1,1, 3.784, 10604.874, 181.589, 52603.080 20/05/22,12:31:37,17,07,1, 11.9,1,1, 3.784, 10604.878, 181.605, 52603.130 20/05/22,12:31:37,18,07,1, 11.9,1,1, 3.784, 10604.910, 181.620, 52603.110 20/05/22,12:31:37,19,07,1, 11.9,1,1, 3.784, 10604.878, 181.627, 52603.075 20/05/22,12:31:38,00,08,1, 11.9,1,1, 3.788, 10604.907, 181.639, 52603.140 20/05/22,12:31:38,01,08,1, 11.9,1,1, 3.788, 10604.893, 181.598, 52603.108 20/05/22,12:31:38,02,08,1, 11.9,1,1, 3.788, 10604.895, 181.611, 52603.101 20/05/22,12:31:38,03,08,1, 11.9,1,1, 3.788, 10604.909, 181.647, 52603.171 20/05/22,12:31:38,04,08,1, 11.9,1,1, 3.788, 10604.907, 181.662, 52603.173 20/05/22,12:31:38,05,08,1, 11.9,1,1, 3.788, 10604.898, 181.586, 52603.141 20/05/22,12:31:38,06,08,1, 11.9,1,1, 3.788, 10604.914, 181.575, 52603.091 20/05/22,12:31:38,07,08,1, 11.9,1,1, 3.788, 10604.886, 181.601, 52603.102 20/05/22,12:31:38,08,08,1, 11.9,1,1, 3.788, 10604.897, 181.590, 52603.079 20/05/22,12:31:38,09,08,1, 11.9,1,1, 3.788, 10604.908, 181.592, 52603.110 20/05/22,12:31:38,10,08,1, 11.9,1,1, 3.788, 10604.887, 181.600, 52603.090 20/05/22,12:31:38,11,08,1, 11.9,1,1, 3.788, 10604.888, 181.603, 52603.133 20/05/22,12:31:38,12,08,1, 11.9,1,1, 3.788, 10604.893, 181.583, 52603.082 20/05/22,12:31:38,13,08,1, 11.9,1,1, 3.788, 10604.875, 181.636, 52603.077 20/05/22,12:31:38,14,08,1, 11.9,1,1, 3.788, 10604.898, 181.620, 52603.101 20/05/22,12:31:38,15,08,1, 11.9,1,1, 3.788, 10604.888, 181.598, 52603.103 20/05/22,12:31:38,16,08,1, 11.9,1,1, 3.788, 10604.888, 181.599, 52603.127 20/05/22,12:31:38,17,08,1, 11.9,1,1, 3.788, 10604.910, 181.625, 52603.099 20/05/22,12:31:38,18,08,1, 11.9,1,1, 3.788, 10604.926, 181.618, 52603.112 20/05/22,12:31:38,19,08,1, 11.9,1,1, 3.788, 10604.910, 181.639, 52603.140 20/05/22,12:31:39,00,08,1, 11.9,1,1, 3.784, 10604.899, 181.637, 52603.116 20/05/22,12:31:39,01,08,1, 11.9,1,1, 3.784, 10604.913, 181.619, 52603.094 20/05/22,12:31:39,02,08,1, 11.9,1,1, 3.784, 10604.909, 181.623, 52603.100 20/05/22,12:31:39,03,08,1, 11.9,1,1, 3.784, 10604.881, 181.615, 52603.102 20/05/22,12:31:39,04,08,1, 11.9,1,1, 3.784, 10604.895, 181.629, 52603.100 20/05/22,12:31:39,05,08,1, 11.9,1,1, 3.784, 10604.921, 181.624, 52603.126 20/05/22,12:31:39,06,08,1, 11.9,1,1, 3.784, 10604.899, 181.649, 52603.120 20/05/22,12:31:39,07,08,1, 11.9,1,1, 3.784, 10604.886, 181.659, 52603.088 20/05/22,12:31:39,08,08,1, 11.9,1,1, 3.784, 10604.902, 181.659, 52603.103 20/05/22,12:31:39,09,08,1, 11.9,1,1, 3.784, 10604.880, 181.645, 52603.080 20/05/22,12:31:39,10,08,1, 11.9,1,1, 3.784, 10604.898, 181.658, 52603.109 20/05/22,12:31:39,11,08,1, 11.9,1,1, 3.784, 10604.863, 181.615, 52603.086 20/05/22,12:31:39,12,08,1, 11.9,1,1, 3.784, 10604.913, 181.611, 52603.085 20/05/22,12:31:39,13,08,1, 11.9,1,1, 3.784, 10604.891, 181.601, 52603.124 20/05/22,12:31:39,14,08,1, 11.9,1,1, 3.784, 10604.883, 181.609, 52603.057 20/05/22,12:31:39,15,08,1, 11.9,1,1, 3.784, 10604.896, 181.638, 52603.127 20/05/22,12:31:39,16,08,1, 11.9,1,1, 3.784, 10604.906, 181.632, 52603.075 20/05/22,12:31:39,17,08,1, 11.9,1,1, 3.784, 10604.899, 181.622, 52603.125 20/05/22,12:31:39,18,08,1, 11.9,1,1, 3.784, 10604.873, 181.627, 52603.081 20/05/22,12:31:39,19,08,1, 11.9,1,1, 3.784, 10604.901, 181.637, 52603.116 20/05/22,12:31:40,00,07,1, 11.9,1,1, 3.784, 10604.882, 181.660, 52603.007 20/05/22,12:31:40,01,07,1, 11.9,1,1, 3.784, 10604.901, 181.635, 52603.083 20/05/22,12:31:40,02,07,1, 11.9,1,1, 3.784, 10604.877, 181.641, 52603.071 20/05/22,12:31:40,03,07,1, 11.9,1,1, 3.784, 10604.899, 181.647, 52603.097 20/05/22,12:31:40,04,07,1, 11.9,1,1, 3.784, 10604.884, 181.665, 52603.061 20/05/22,12:31:40,05,07,1, 11.9,1,1, 3.784, 10604.887, 181.639, 52602.975 20/05/22,12:31:40,06,07,1, 11.9,1,1, 3.784, 10604.880, 181.630, 52602.963 20/05/22,12:31:40,07,07,1, 11.9,1,1, 3.784, 10604.884, 181.621, 52602.961 20/05/22,12:31:40,08,07,1, 11.9,1,1, 3.784, 10604.885, 181.616, 52602.993 20/05/22,12:31:40,09,07,1, 11.9,1,1, 3.784, 10604.886, 181.660, 52603.014 20/05/22,12:31:40,10,07,1, 11.9,1,1, 3.784, 10604.901, 181.669, 52602.998 20/05/22,12:31:40,11,07,1, 11.9,1,1, 3.784, 10604.894, 181.639, 52603.000 20/05/22,12:31:40,12,07,1, 11.9,1,1, 3.784, 10604.893, 181.637, 52603.010 20/05/22,12:31:40,13,07,1, 11.9,1,1, 3.784, 10604.880, 181.643, 52603.003 20/05/22,12:31:40,14,07,1, 11.9,1,1, 3.784, 10604.914, 181.630, 52603.028 20/05/22,12:31:40,15,07,1, 11.9,1,1, 3.784, 10604.912, 181.655, 52603.021 20/05/22,12:31:40,16,07,1, 11.9,1,1, 3.784, 10604.915, 181.647, 52603.006 20/05/22,12:31:40,17,07,1, 11.9,1,1, 3.784, 10604.882, 181.634, 52602.999 20/05/22,12:31:40,18,07,1, 11.9,1,1, 3.784, 10604.901, 181.658, 52603.000 20/05/22,12:31:40,19,07,1, 11.9,1,1, 3.784, 10604.890, 181.660, 52603.007 20/05/22,12:31:41,00,08,1, 11.8,1,1, 3.784, 10604.874, 181.629, 52602.985 20/05/22,12:31:41,01,08,1, 11.8,1,1, 3.784, 10604.897, 181.642, 52602.956 20/05/22,12:31:41,02,08,1, 11.8,1,1, 3.784, 10604.905, 181.682, 52603.010 20/05/22,12:31:41,03,08,1, 11.8,1,1, 3.784, 10604.900, 181.657, 52603.002 20/05/22,12:31:41,04,08,1, 11.8,1,1, 3.784, 10604.900, 181.618, 52603.014 20/05/22,12:31:41,05,08,1, 11.8,1,1, 3.784, 10604.908, 181.639, 52602.991 20/05/22,12:31:41,06,08,1, 11.8,1,1, 3.784, 10604.882, 181.649, 52602.979 20/05/22,12:31:41,07,08,1, 11.8,1,1, 3.784, 10604.907, 181.640, 52602.977 20/05/22,12:31:41,08,08,1, 11.8,1,1, 3.784, 10604.902, 181.653, 52602.994 20/05/22,12:31:41,09,08,1, 11.8,1,1, 3.784, 10604.865, 181.663, 52603.000 20/05/22,12:31:41,10,08,1, 11.8,1,1, 3.784, 10604.884, 181.661, 52602.968 20/05/22,12:31:41,11,08,1, 11.8,1,1, 3.784, 10604.875, 181.651, 52603.011 20/05/22,12:31:41,12,08,1, 11.8,1,1, 3.784, 10604.862, 181.676, 52603.028 20/05/22,12:31:41,13,08,1, 11.8,1,1, 3.784, 10604.877, 181.667, 52602.971 20/05/22,12:31:41,14,08,1, 11.8,1,1, 3.784, 10604.888, 181.648, 52602.949 20/05/22,12:31:41,15,08,1, 11.8,1,1, 3.784, 10604.882, 181.675, 52602.947 20/05/22,12:31:41,16,08,1, 11.8,1,1, 3.784, 10604.896, 181.669, 52603.003 20/05/22,12:31:41,17,08,1, 11.8,1,1, 3.784, 10604.882, 181.660, 52603.004 20/05/22,12:31:41,18,08,1, 11.8,1,1, 3.784, 10604.911, 181.686, 52603.050 20/05/22,12:31:41,19,08,1, 11.8,1,1, 3.784, 10604.878, 181.629, 52602.985 20/05/22,12:31:42,00,08,1, 11.9,1,1, 3.786, 10604.832, 181.689, 52603.007 20/05/22,12:31:42,01,08,1, 11.9,1,1, 3.786, 10604.866, 181.657, 52602.923 20/05/22,12:31:42,02,08,1, 11.9,1,1, 3.786, 10604.888, 181.706, 52603.004 20/05/22,12:31:42,03,08,1, 11.9,1,1, 3.786, 10604.867, 181.666, 52603.016 20/05/22,12:31:42,04,08,1, 11.9,1,1, 3.786, 10604.870, 181.651, 52603.000 20/05/22,12:31:42,05,08,1, 11.9,1,1, 3.786, 10604.855, 181.679, 52602.995 20/05/22,12:31:42,06,08,1, 11.9,1,1, 3.786, 10604.885, 181.691, 52602.986 20/05/22,12:31:42,07,08,1, 11.9,1,1, 3.786, 10604.879, 181.672, 52602.978 20/05/22,12:31:42,08,08,1, 11.9,1,1, 3.786, 10604.881, 181.658, 52602.979 20/05/22,12:31:42,09,08,1, 11.9,1,1, 3.786, 10604.873, 181.672, 52602.972 20/05/22,12:31:42,10,08,1, 11.9,1,1, 3.786, 10604.888, 181.679, 52603.013 20/05/22,12:31:42,11,08,1, 11.9,1,1, 3.786, 10604.854, 181.703, 52603.024 20/05/22,12:31:42,12,08,1, 11.9,1,1, 3.786, 10604.869, 181.665, 52602.991 20/05/22,12:31:42,13,08,1, 11.9,1,1, 3.786, 10604.885, 181.712, 52603.002 20/05/22,12:31:42,14,08,1, 11.9,1,1, 3.786, 10604.846, 181.652, 52602.983 20/05/22,12:31:42,15,08,1, 11.9,1,1, 3.786, 10604.869, 181.731, 52602.977 20/05/22,12:31:42,16,08,1, 11.9,1,1, 3.786, 10604.871, 181.703, 52603.000 20/05/22,12:31:42,17,08,1, 11.9,1,1, 3.786, 10604.851, 181.714, 52603.005 20/05/22,12:31:42,18,08,1, 11.9,1,1, 3.786, 10604.874, 181.695, 52603.016 20/05/22,12:31:42,19,08,1, 11.9,1,1, 3.786, 10604.832, 181.689, 52603.007 20/05/22,12:31:43,00,08,1, 11.8,1,1, 3.786, 10604.866, 181.709, 52603.022 20/05/22,12:31:43,01,08,1, 11.8,1,1, 3.786, 10604.873, 181.701, 52602.969 20/05/22,12:31:43,02,08,1, 11.8,1,1, 3.786, 10604.868, 181.676, 52602.992 20/05/22,12:31:43,03,08,1, 11.8,1,1, 3.786, 10604.868, 181.696, 52603.001 20/05/22,12:31:43,04,08,1, 11.8,1,1, 3.786, 10604.873, 181.719, 52603.032 20/05/22,12:31:43,05,08,1, 11.8,1,1, 3.786, 10604.886, 181.694, 52603.017 20/05/22,12:31:43,06,08,1, 11.8,1,1, 3.786, 10604.847, 181.688, 52602.993 20/05/22,12:31:43,07,08,1, 11.8,1,1, 3.786, 10604.881, 181.690, 52603.022 20/05/22,12:31:43,08,08,1, 11.8,1,1, 3.786, 10604.854, 181.708, 52603.034 20/05/22,12:31:43,09,08,1, 11.8,1,1, 3.786, 10604.864, 181.706, 52603.013 20/05/22,12:31:43,10,08,1, 11.8,1,1, 3.786, 10604.846, 181.729, 52603.005 20/05/22,12:31:43,11,08,1, 11.8,1,1, 3.786, 10604.866, 181.701, 52603.007 20/05/22,12:31:43,12,08,1, 11.8,1,1, 3.786, 10604.851, 181.724, 52603.005 20/05/22,12:31:43,13,08,1, 11.8,1,1, 3.786, 10604.868, 181.719, 52603.004 20/05/22,12:31:43,14,08,1, 11.8,1,1, 3.786, 10604.858, 181.712, 52603.007 20/05/22,12:31:43,15,08,1, 11.8,1,1, 3.786, 10604.860, 181.707, 52602.994 20/05/22,12:31:43,16,08,1, 11.8,1,1, 3.786, 10604.841, 181.702, 52602.999 20/05/22,12:31:43,17,08,1, 11.8,1,1, 3.786, 10604.857, 181.693, 52602.997 20/05/22,12:31:43,18,08,1, 11.8,1,1, 3.786, 10604.855, 181.704, 52603.039 20/05/22,12:31:43,19,08,1, 11.8,1,1, 3.786, 10604.868, 181.709, 52603.022 20/05/22,12:31:44,00,08,1, 11.9,1,1, 3.783, 10604.874, 181.736, 52603.003 20/05/22,12:31:44,01,08,1, 11.9,1,1, 3.783, 10604.875, 181.676, 52602.995 20/05/22,12:31:44,02,08,1, 11.9,1,1, 3.783, 10604.861, 181.714, 52602.983 20/05/22,12:31:44,03,08,1, 11.9,1,1, 3.783, 10604.850, 181.718, 52602.996 20/05/22,12:31:44,04,08,1, 11.9,1,1, 3.783, 10604.861, 181.692, 52603.003 20/05/22,12:31:44,05,08,1, 11.9,1,1, 3.783, 10604.848, 181.692, 52602.996 20/05/22,12:31:44,06,08,1, 11.9,1,1, 3.783, 10604.886, 181.687, 52603.010 20/05/22,12:31:44,07,08,1, 11.9,1,1, 3.783, 10604.865, 181.680, 52603.018 20/05/22,12:31:44,08,08,1, 11.9,1,1, 3.783, 10604.853, 181.682, 52602.980 20/05/22,12:31:44,09,08,1, 11.9,1,1, 3.783, 10604.856, 181.709, 52602.993 20/05/22,12:31:44,10,08,1, 11.9,1,1, 3.783, 10604.865, 181.710, 52602.952 20/05/22,12:31:44,11,08,1, 11.9,1,1, 3.783, 10604.871, 181.703, 52603.004 20/05/22,12:31:44,12,08,1, 11.9,1,1, 3.783, 10604.846, 181.700, 52602.977 20/05/22,12:31:44,13,08,1, 11.9,1,1, 3.783, 10604.890, 181.713, 52602.970 20/05/22,12:31:44,14,08,1, 11.9,1,1, 3.783, 10604.873, 181.702, 52603.001 20/05/22,12:31:44,15,08,1, 11.9,1,1, 3.783, 10604.879, 181.715, 52603.025 20/05/22,12:31:44,16,08,1, 11.9,1,1, 3.783, 10604.840, 181.689, 52603.012 20/05/22,12:31:44,17,08,1, 11.9,1,1, 3.783, 10604.877, 181.718, 52603.001 20/05/22,12:31:44,18,08,1, 11.9,1,1, 3.783, 10604.876, 181.724, 52603.020 20/05/22,12:31:44,19,08,1, 11.9,1,1, 3.783, 10604.881, 181.736, 52603.003 20/05/22,12:31:45,00,08,1, 11.9,1,1, 3.785, 10604.799, 181.734, 52602.997 20/05/22,12:31:45,01,08,1, 11.9,1,1, 3.785, 10604.837, 181.705, 52603.015 20/05/22,12:31:45,02,08,1, 11.9,1,1, 3.785, 10604.862, 181.664, 52603.018 20/05/22,12:31:45,03,08,1, 11.9,1,1, 3.785, 10604.854, 181.725, 52603.008 20/05/22,12:31:45,04,08,1, 11.9,1,1, 3.785, 10604.869, 181.723, 52603.006 20/05/22,12:31:45,05,08,1, 11.9,1,1, 3.785, 10604.850, 181.729, 52603.018 20/05/22,12:31:45,06,08,1, 11.9,1,1, 3.785, 10604.852, 181.750, 52603.033 20/05/22,12:31:45,07,08,1, 11.9,1,1, 3.785, 10604.846, 181.720, 52603.039 20/05/22,12:31:45,08,08,1, 11.9,1,1, 3.785, 10604.827, 181.730, 52603.003 20/05/22,12:31:45,09,08,1, 11.9,1,1, 3.785, 10604.850, 181.740, 52603.029 20/05/22,12:31:45,10,08,1, 11.9,1,1, 3.785, 10604.835, 181.730, 52603.028 20/05/22,12:31:45,11,08,1, 11.9,1,1, 3.785, 10604.824, 181.739, 52603.020 20/05/22,12:31:45,12,08,1, 11.9,1,1, 3.785, 10604.848, 181.752, 52603.050 20/05/22,12:31:45,13,08,1, 11.9,1,1, 3.785, 10604.823, 181.745, 52603.034 20/05/22,12:31:45,14,08,1, 11.9,1,1, 3.785, 10604.845, 181.762, 52603.071 20/05/22,12:31:45,15,08,1, 11.9,1,1, 3.785, 10604.841, 181.754, 52603.017 20/05/22,12:31:45,16,08,1, 11.9,1,1, 3.785, 10604.829, 181.746, 52603.041 20/05/22,12:31:45,17,08,1, 11.9,1,1, 3.785, 10604.836, 181.739, 52603.038 20/05/22,12:31:45,18,08,1, 11.9,1,1, 3.785, 10604.806, 181.745, 52603.047 20/05/22,12:31:45,19,08,1, 11.9,1,1, 3.785, 10604.805, 181.734, 52602.997 20/05/22,12:31:46,00,08,1, 11.9,1,1, 3.784, 10604.807, 181.774, 52603.001 20/05/22,12:31:46,01,08,1, 11.9,1,1, 3.784, 10604.816, 181.759, 52603.025 20/05/22,12:31:46,02,08,1, 11.9,1,1, 3.784, 10604.784, 181.743, 52603.053 20/05/22,12:31:46,03,08,1, 11.9,1,1, 3.784, 10604.812, 181.743, 52603.027 20/05/22,12:31:46,04,08,1, 11.9,1,1, 3.784, 10604.810, 181.739, 52602.984 20/05/22,12:31:46,05,08,1, 11.9,1,1, 3.784, 10604.815, 181.766, 52603.026 20/05/22,12:31:46,06,08,1, 11.9,1,1, 3.784, 10604.826, 181.727, 52603.007 20/05/22,12:31:46,07,08,1, 11.9,1,1, 3.784, 10604.828, 181.718, 52603.014 20/05/22,12:31:46,08,08,1, 11.9,1,1, 3.784, 10604.831, 181.750, 52602.989 20/05/22,12:31:46,09,08,1, 11.9,1,1, 3.784, 10604.792, 181.743, 52602.989 20/05/22,12:31:46,10,08,1, 11.9,1,1, 3.784, 10604.821, 181.753, 52603.024 20/05/22,12:31:46,11,08,1, 11.9,1,1, 3.784, 10604.837, 181.733, 52603.017 20/05/22,12:31:46,12,08,1, 11.9,1,1, 3.784, 10604.809, 181.730, 52602.997 20/05/22,12:31:46,13,08,1, 11.9,1,1, 3.784, 10604.831, 181.766, 52602.989 20/05/22,12:31:46,14,08,1, 11.9,1,1, 3.784, 10604.808, 181.755, 52603.024 20/05/22,12:31:46,15,08,1, 11.9,1,1, 3.784, 10604.808, 181.737, 52603.017 20/05/22,12:31:46,16,08,1, 11.9,1,1, 3.784, 10604.809, 181.762, 52602.994 20/05/22,12:31:46,17,08,1, 11.9,1,1, 3.784, 10604.786, 181.764, 52602.985 20/05/22,12:31:46,18,08,1, 11.9,1,1, 3.784, 10604.815, 181.766, 52603.028 20/05/22,12:31:46,19,08,1, 11.9,1,1, 3.784, 10604.815, 181.774, 52603.001 20/05/22,12:31:47,00,08,1, 11.9,1,1, 3.786, 10604.765, 181.747, 52603.022 20/05/22,12:31:47,01,08,1, 11.9,1,1, 3.786, 10604.813, 181.764, 52603.022 20/05/22,12:31:47,02,08,1, 11.9,1,1, 3.786, 10604.806, 181.750, 52603.006 20/05/22,12:31:47,03,08,1, 11.9,1,1, 3.786, 10604.799, 181.747, 52602.998 20/05/22,12:31:47,04,08,1, 11.9,1,1, 3.786, 10604.813, 181.739, 52603.031 20/05/22,12:31:47,05,08,1, 11.9,1,1, 3.786, 10604.803, 181.741, 52603.002 20/05/22,12:31:47,06,08,1, 11.9,1,1, 3.786, 10604.804, 181.757, 52603.002 20/05/22,12:31:47,07,08,1, 11.9,1,1, 3.786, 10604.846, 181.738, 52603.046 20/05/22,12:31:47,08,08,1, 11.9,1,1, 3.786, 10604.802, 181.756, 52603.042 20/05/22,12:31:47,09,08,1, 11.9,1,1, 3.786, 10604.814, 181.758, 52603.037 20/05/22,12:31:47,10,08,1, 11.9,1,1, 3.786, 10604.804, 181.748, 52603.043 20/05/22,12:31:47,11,08,1, 11.9,1,1, 3.786, 10604.806, 181.727, 52603.020 20/05/22,12:31:47,12,08,1, 11.9,1,1, 3.786, 10604.811, 181.740, 52603.032 20/05/22,12:31:47,13,08,1, 11.9,1,1, 3.786, 10604.785, 181.744, 52603.016 20/05/22,12:31:47,14,08,1, 11.9,1,1, 3.786, 10604.797, 181.735, 52603.005 20/05/22,12:31:47,15,08,1, 11.9,1,1, 3.786, 10604.786, 181.748, 52602.978 20/05/22,12:31:47,16,08,1, 11.9,1,1, 3.786, 10604.800, 181.746, 52602.996 20/05/22,12:31:47,17,08,1, 11.9,1,1, 3.786, 10604.784, 181.770, 52603.001 20/05/22,12:31:47,18,08,1, 11.9,1,1, 3.786, 10604.811, 181.744, 52603.009 20/05/22,12:31:47,19,08,1, 11.9,1,1, 3.786, 10604.768, 181.747, 52603.022 20/05/22,12:31:48,00,08,1, 11.9,1,1, 3.790, 10604.749, 181.749, 52603.000 20/05/22,12:31:48,01,08,1, 11.9,1,1, 3.790, 10604.812, 181.756, 52603.058 20/05/22,12:31:48,02,08,1, 11.9,1,1, 3.790, 10604.772, 181.729, 52603.020 20/05/22,12:31:48,03,08,1, 11.9,1,1, 3.790, 10604.783, 181.755, 52603.026 20/05/22,12:31:48,04,08,1, 11.9,1,1, 3.790, 10604.759, 181.734, 52603.000 20/05/22,12:31:48,05,08,1, 11.9,1,1, 3.790, 10604.790, 181.749, 52603.023 20/05/22,12:31:48,06,08,1, 11.9,1,1, 3.790, 10604.781, 181.754, 52602.748 20/05/22,12:31:48,07,08,1, 11.9,1,1, 3.790, 10604.730, 181.739, 52603.029 20/05/22,12:31:48,08,08,1, 11.9,1,1, 3.790, 10604.739, 181.740, 52603.057 20/05/22,12:31:48,09,08,1, 11.9,1,1, 3.790, 10604.736, 181.733, 52602.992 20/05/22,12:31:48,10,08,1, 11.9,1,1, 3.790, 10604.729, 181.751, 52602.983 20/05/22,12:31:48,11,08,1, 11.9,1,1, 3.790, 10604.762, 181.738, 52603.006 20/05/22,12:31:48,12,08,1, 11.9,1,1, 3.790, 10604.760, 181.741, 52603.042 20/05/22,12:31:48,13,08,1, 11.9,1,1, 3.790, 10604.770, 181.725, 52602.993 20/05/22,12:31:48,14,08,1, 11.9,1,1, 3.790, 10604.737, 181.768, 52603.001 20/05/22,12:31:48,15,08,1, 11.9,1,1, 3.790, 10604.747, 181.747, 52602.962 20/05/22,12:31:48,16,08,1, 11.9,1,1, 3.790, 10604.751, 181.750, 52602.981 20/05/22,12:31:48,17,08,1, 11.9,1,1, 3.790, 10604.722, 181.779, 52603.038 20/05/22,12:31:48,18,08,1, 11.9,1,1, 3.790, 10604.789, 181.773, 52603.004 20/05/22,12:31:48,19,08,1, 11.9,1,1, 3.790, 10604.756, 181.749, 52603.000 20/05/22,12:31:49,00,08,1, 11.9,1,1, 3.785, 10604.715, 181.769, 52602.975 20/05/22,12:31:49,01,08,1, 11.9,1,1, 3.785, 10604.731, 181.777, 52602.969 20/05/22,12:31:49,02,08,1, 11.9,1,1, 3.785, 10604.700, 181.771, 52603.106 20/05/22,12:31:49,03,08,1, 11.9,1,1, 3.785, 10604.742, 181.756, 52603.000 20/05/22,12:31:49,04,08,1, 11.9,1,1, 3.785, 10604.720, 181.777, 52602.996 20/05/22,12:31:49,05,08,1, 11.9,1,1, 3.785, 10604.738, 181.731, 52602.969 20/05/22,12:31:49,06,08,1, 11.9,1,1, 3.785, 10604.733, 181.788, 52603.023 20/05/22,12:31:49,07,08,1, 11.9,1,1, 3.785, 10604.744, 181.749, 52602.976 20/05/22,12:31:49,08,08,1, 11.9,1,1, 3.785, 10604.747, 181.765, 52603.010 20/05/22,12:31:49,09,08,1, 11.9,1,1, 3.785, 10604.729, 181.770, 52602.995 20/05/22,12:31:49,10,08,1, 11.9,1,1, 3.785, 10604.756, 181.753, 52602.950 20/05/22,12:31:49,11,08,1, 11.9,1,1, 3.785, 10604.718, 181.755, 52602.945 20/05/22,12:31:49,12,08,1, 11.9,1,1, 3.785, 10604.712, 181.787, 52602.988 20/05/22,12:31:49,13,08,1, 11.9,1,1, 3.785, 10604.718, 181.779, 52603.002 20/05/22,12:31:49,14,08,1, 11.9,1,1, 3.785, 10604.708, 181.809, 52602.996 20/05/22,12:31:49,15,08,1, 11.9,1,1, 3.785, 10604.718, 181.744, 52602.953 20/05/22,12:31:49,16,08,1, 11.9,1,1, 3.785, 10604.710, 181.785, 52602.974 20/05/22,12:31:49,17,08,1, 11.9,1,1, 3.785, 10604.737, 181.775, 52602.983 20/05/22,12:31:49,18,08,1, 11.9,1,1, 3.785, 10604.722, 181.776, 52603.017 20/05/22,12:31:49,19,08,1, 11.9,1,1, 3.785, 10604.719, 181.769, 52602.975 20/05/22,12:31:50,00,08,1, 12.0,1,1, 3.785, 10604.707, 181.781, 52602.971 20/05/22,12:31:50,01,08,1, 12.0,1,1, 3.785, 10604.749, 181.787, 52603.004 20/05/22,12:31:50,02,08,1, 12.0,1,1, 3.785, 10604.724, 181.777, 52602.977 20/05/22,12:31:50,03,08,1, 12.0,1,1, 3.785, 10604.737, 181.788, 52602.985 20/05/22,12:31:50,04,08,1, 12.0,1,1, 3.785, 10604.719, 181.790, 52602.991 20/05/22,12:31:50,05,08,1, 12.0,1,1, 3.785, 10604.719, 181.809, 52603.002 20/05/22,12:31:50,06,08,1, 12.0,1,1, 3.785, 10604.729, 181.800, 52602.988 20/05/22,12:31:50,07,08,1, 12.0,1,1, 3.785, 10604.716, 181.792, 52602.990 20/05/22,12:31:50,08,08,1, 12.0,1,1, 3.785, 10604.727, 181.790, 52603.024 20/05/22,12:31:50,09,08,1, 12.0,1,1, 3.785, 10604.703, 181.781, 52603.004 20/05/22,12:31:50,10,08,1, 12.0,1,1, 3.785, 10604.725, 181.775, 52603.001 20/05/22,12:31:50,11,08,1, 12.0,1,1, 3.785, 10604.690, 181.750, 52602.983 20/05/22,12:31:50,12,08,1, 12.0,1,1, 3.785, 10604.699, 181.783, 52602.988 20/05/22,12:31:50,13,08,1, 12.0,1,1, 3.785, 10604.715, 181.793, 52602.956 20/05/22,12:31:50,14,08,1, 12.0,1,1, 3.785, 10604.691, 181.758, 52602.981 20/05/22,12:31:50,15,08,1, 12.0,1,1, 3.785, 10604.691, 181.780, 52602.997 20/05/22,12:31:50,16,08,1, 12.0,1,1, 3.785, 10604.710, 181.785, 52602.978 20/05/22,12:31:50,17,08,1, 12.0,1,1, 3.785, 10604.718, 181.803, 52603.010 20/05/22,12:31:50,18,08,1, 12.0,1,1, 3.785, 10604.703, 181.767, 52602.983 20/05/22,12:31:50,19,08,1, 12.0,1,1, 3.785, 10604.715, 181.781, 52602.971 20/05/22,12:31:51,00,08,1, 11.9,1,1, 3.787, 10604.649, 181.771, 52602.978 20/05/22,12:31:51,01,08,1, 11.9,1,1, 3.787, 10604.708, 181.827, 52602.987 20/05/22,12:31:51,02,08,1, 11.9,1,1, 3.787, 10604.674, 181.797, 52603.012 20/05/22,12:31:51,03,08,1, 11.9,1,1, 3.787, 10604.698, 181.798, 52603.002 20/05/22,12:31:51,04,08,1, 11.9,1,1, 3.787, 10604.670, 181.805, 52602.953 20/05/22,12:31:51,05,08,1, 11.9,1,1, 3.787, 10604.677, 181.793, 52602.993 20/05/22,12:31:51,06,08,1, 11.9,1,1, 3.787, 10604.698, 181.793, 52602.987 20/05/22,12:31:51,07,08,1, 11.9,1,1, 3.787, 10604.676, 181.765, 52602.951 20/05/22,12:31:51,08,08,1, 11.9,1,1, 3.787, 10604.688, 181.785, 52602.963 20/05/22,12:31:51,09,08,1, 11.9,1,1, 3.787, 10604.693, 181.788, 52602.973 20/05/22,12:31:51,10,08,1, 11.9,1,1, 3.787, 10604.669, 181.777, 52602.989 20/05/22,12:31:51,11,08,1, 11.9,1,1, 3.787, 10604.680, 181.765, 52603.011 20/05/22,12:31:51,12,08,1, 11.9,1,1, 3.787, 10604.666, 181.762, 52602.940 20/05/22,12:31:51,13,08,1, 11.9,1,1, 3.787, 10604.678, 181.788, 52602.984 20/05/22,12:31:51,14,08,1, 11.9,1,1, 3.787, 10604.668, 181.770, 52602.992 20/05/22,12:31:51,15,08,1, 11.9,1,1, 3.787, 10604.663, 181.788, 52602.985 20/05/22,12:31:51,16,08,1, 11.9,1,1, 3.787, 10604.671, 181.790, 52602.974 20/05/22,12:31:51,17,08,1, 11.9,1,1, 3.787, 10604.659, 181.788, 52602.995 20/05/22,12:31:51,18,08,1, 11.9,1,1, 3.787, 10604.668, 181.782, 52602.978 20/05/22,12:31:51,19,08,1, 11.9,1,1, 3.787, 10604.656, 181.771, 52602.978 20/05/22,12:31:52,00,08,1, 11.9,1,1, 3.787, 10604.649, 181.815, 52603.009 20/05/22,12:31:52,01,08,1, 11.9,1,1, 3.787, 10604.663, 181.834, 52603.026 20/05/22,12:31:52,02,08,1, 11.9,1,1, 3.787, 10604.667, 181.781, 52602.967 20/05/22,12:31:52,03,08,1, 11.9,1,1, 3.787, 10604.669, 181.777, 52602.986 20/05/22,12:31:52,04,08,1, 11.9,1,1, 3.787, 10604.656, 181.797, 52602.983 20/05/22,12:31:52,05,08,1, 11.9,1,1, 3.787, 10604.647, 181.783, 52602.998 20/05/22,12:31:52,06,08,1, 11.9,1,1, 3.787, 10604.653, 181.792, 52602.975 20/05/22,12:31:52,07,08,1, 11.9,1,1, 3.787, 10604.675, 181.790, 52602.987 20/05/22,12:31:52,08,08,1, 11.9,1,1, 3.787, 10604.647, 181.788, 52603.003 20/05/22,12:31:52,09,08,1, 11.9,1,1, 3.787, 10604.659, 181.790, 52602.984 20/05/22,12:31:52,10,08,1, 11.9,1,1, 3.787, 10604.669, 181.783, 52602.983 20/05/22,12:31:52,11,08,1, 11.9,1,1, 3.787, 10604.648, 181.765, 52602.972 20/05/22,12:31:52,12,08,1, 11.9,1,1, 3.787, 10604.642, 181.799, 52602.983 20/05/22,12:31:52,13,08,1, 11.9,1,1, 3.787, 10604.641, 181.782, 52602.996 20/05/22,12:31:52,14,08,1, 11.9,1,1, 3.787, 10604.647, 181.797, 52602.986 20/05/22,12:31:52,15,08,1, 11.9,1,1, 3.787, 10604.636, 181.799, 52602.986 20/05/22,12:31:52,16,08,1, 11.9,1,1, 3.787, 10604.653, 181.789, 52602.991 20/05/22,12:31:52,17,08,1, 11.9,1,1, 3.787, 10604.644, 181.791, 52602.999 20/05/22,12:31:52,18,08,1, 11.9,1,1, 3.787, 10604.627, 181.784, 52602.977 20/05/22,12:31:52,19,08,1, 11.9,1,1, 3.787, 10604.649, 181.815, 52603.009 20/05/22,12:31:53,00,08,1, 11.9,1,1, 3.787, 10604.590, 181.778, 52602.945 20/05/22,12:31:53,01,08,1, 11.9,1,1, 3.787, 10604.643, 181.787, 52602.989 20/05/22,12:31:53,02,08,1, 11.9,1,1, 3.787, 10604.632, 181.781, 52602.991 20/05/22,12:31:53,03,08,1, 11.9,1,1, 3.787, 10604.641, 181.792, 52602.998 20/05/22,12:31:53,04,08,1, 11.9,1,1, 3.787, 10604.632, 181.785, 52603.000 20/05/22,12:31:53,05,08,1, 11.9,1,1, 3.787, 10604.607, 181.772, 52602.947 20/05/22,12:31:53,06,08,1, 11.9,1,1, 3.787, 10604.618, 181.792, 52602.964 20/05/22,12:31:53,07,08,1, 11.9,1,1, 3.787, 10604.600, 181.780, 52602.940 20/05/22,12:31:53,08,08,1, 11.9,1,1, 3.787, 10604.612, 181.792, 52602.955 20/05/22,12:31:53,09,08,1, 11.9,1,1, 3.787, 10604.620, 181.780, 52602.926 20/05/22,12:31:53,10,08,1, 11.9,1,1, 3.787, 10604.612, 181.776, 52602.959 20/05/22,12:31:53,11,08,1, 11.9,1,1, 3.787, 10604.597, 181.765, 52602.942 20/05/22,12:31:53,12,08,1, 11.9,1,1, 3.787, 10604.600, 181.786, 52602.977 20/05/22,12:31:53,13,08,1, 11.9,1,1, 3.787, 10604.604, 181.783, 52602.974 20/05/22,12:31:53,14,08,1, 11.9,1,1, 3.787, 10604.608, 181.788, 52602.961 20/05/22,12:31:53,15,08,1, 11.9,1,1, 3.787, 10604.599, 181.812, 52602.992 20/05/22,12:31:53,16,08,1, 11.9,1,1, 3.787, 10604.614, 181.796, 52602.984 20/05/22,12:31:53,17,08,1, 11.9,1,1, 3.787, 10604.583, 181.797, 52602.947 20/05/22,12:31:53,18,08,1, 11.9,1,1, 3.787, 10604.607, 181.774, 52603.012 20/05/22,12:31:53,19,08,1, 11.9,1,1, 3.787, 10604.593, 181.778, 52602.945 20/05/22,12:31:54,00,08,1, 12.0,1,1, 3.783, 10604.565, 181.762, 52602.935 20/05/22,12:31:54,01,08,1, 12.0,1,1, 3.783, 10604.601, 181.784, 52602.957 20/05/22,12:31:54,02,08,1, 12.0,1,1, 3.783, 10604.598, 181.775, 52602.982 20/05/22,12:31:54,03,08,1, 12.0,1,1, 3.783, 10604.587, 181.757, 52602.925 20/05/22,12:31:54,04,08,1, 12.0,1,1, 3.783, 10604.608, 181.776, 52602.948 20/05/22,12:31:54,05,08,1, 12.0,1,1, 3.783, 10604.572, 181.772, 52602.959 20/05/22,12:31:54,06,08,1, 12.0,1,1, 3.783, 10604.589, 181.771, 52602.959 20/05/22,12:31:54,07,08,1, 12.0,1,1, 3.783, 10604.580, 181.788, 52602.965 20/05/22,12:31:54,08,08,1, 12.0,1,1, 3.783, 10604.572, 181.785, 52602.977 20/05/22,12:31:54,09,08,1, 12.0,1,1, 3.783, 10604.559, 181.778, 52602.959 20/05/22,12:31:54,10,08,1, 12.0,1,1, 3.783, 10604.581, 181.772, 52602.982 20/05/22,12:31:54,11,08,1, 12.0,1,1, 3.783, 10604.591, 181.778, 52602.996 20/05/22,12:31:54,12,08,1, 12.0,1,1, 3.783, 10604.565, 181.791, 52602.940 20/05/22,12:31:54,13,08,1, 12.0,1,1, 3.783, 10604.576, 181.784, 52602.989 20/05/22,12:31:54,14,08,1, 12.0,1,1, 3.783, 10604.555, 181.788, 52602.968 20/05/22,12:31:54,15,08,1, 12.0,1,1, 3.783, 10604.569, 181.783, 52602.998 20/05/22,12:31:54,16,08,1, 12.0,1,1, 3.783, 10604.547, 181.771, 52602.974 20/05/22,12:31:54,17,08,1, 12.0,1,1, 3.783, 10604.561, 181.759, 52602.958 20/05/22,12:31:54,18,08,1, 12.0,1,1, 3.783, 10604.593, 181.773, 52602.960 20/05/22,12:31:54,19,08,1, 12.0,1,1, 3.783, 10604.566, 181.762, 52602.935 20/05/22,12:31:55,00,08,1, 11.9,1,1, 3.786, 10604.515, 181.730, 52602.957 20/05/22,12:31:55,01,08,1, 11.9,1,1, 3.786, 10604.571, 181.801, 52602.916 20/05/22,12:31:55,02,08,1, 11.9,1,1, 3.786, 10604.559, 181.780, 52602.896 20/05/22,12:31:55,03,08,1, 11.9,1,1, 3.786, 10604.553, 181.771, 52602.942 20/05/22,12:31:55,04,08,1, 11.9,1,1, 3.786, 10604.554, 181.772, 52602.939 20/05/22,12:31:55,05,08,1, 11.9,1,1, 3.786, 10604.555, 181.772, 52602.950 20/05/22,12:31:55,06,08,1, 11.9,1,1, 3.786, 10604.548, 181.763, 52602.904 20/05/22,12:31:55,07,08,1, 11.9,1,1, 3.786, 10604.545, 181.777, 52602.951 20/05/22,12:31:55,08,08,1, 11.9,1,1, 3.786, 10604.546, 181.752, 52602.893 20/05/22,12:31:55,09,08,1, 11.9,1,1, 3.786, 10604.554, 181.748, 52602.891 20/05/22,12:31:55,10,08,1, 11.9,1,1, 3.786, 10604.554, 181.763, 52602.923 20/05/22,12:31:55,11,08,1, 11.9,1,1, 3.786, 10604.526, 181.765, 52602.903 20/05/22,12:31:55,12,08,1, 11.9,1,1, 3.786, 10604.513, 181.789, 52602.891 20/05/22,12:31:55,13,08,1, 11.9,1,1, 3.786, 10604.564, 181.769, 52602.933 20/05/22,12:31:55,14,08,1, 11.9,1,1, 3.786, 10604.532, 181.745, 52602.898 20/05/22,12:31:55,15,08,1, 11.9,1,1, 3.786, 10604.503, 181.755, 52602.895 20/05/22,12:31:55,16,08,1, 11.9,1,1, 3.786, 10604.546, 181.756, 52602.912 20/05/22,12:31:55,17,08,1, 11.9,1,1, 3.786, 10604.530, 181.745, 52602.913 20/05/22,12:31:55,18,08,1, 11.9,1,1, 3.786, 10604.514, 181.744, 52602.905 20/05/22,12:31:55,19,08,1, 11.9,1,1, 3.786, 10604.519, 181.730, 52602.957 20/05/22,12:31:56,00,08,1, 11.9,1,1, 3.786, 10604.457, 181.704, 52602.879 20/05/22,12:31:56,01,08,1, 11.9,1,1, 3.786, 10604.532, 181.749, 52602.913 20/05/22,12:31:56,02,08,1, 11.9,1,1, 3.786, 10604.521, 181.736, 52602.927 20/05/22,12:31:56,03,08,1, 11.9,1,1, 3.786, 10604.502, 181.734, 52602.905 20/05/22,12:31:56,04,08,1, 11.9,1,1, 3.786, 10604.509, 181.768, 52602.930 20/05/22,12:31:56,05,08,1, 11.9,1,1, 3.786, 10604.519, 181.760, 52602.957 20/05/22,12:31:56,06,08,1, 11.9,1,1, 3.786, 10604.524, 181.740, 52602.898 20/05/22,12:31:56,07,08,1, 11.9,1,1, 3.786, 10604.492, 181.741, 52602.923 20/05/22,12:31:56,08,08,1, 11.9,1,1, 3.786, 10604.500, 181.705, 52602.896 20/05/22,12:31:56,09,08,1, 11.9,1,1, 3.786, 10604.505, 181.756, 52602.904 20/05/22,12:31:56,10,08,1, 11.9,1,1, 3.786, 10604.503, 181.732, 52602.899 20/05/22,12:31:56,11,08,1, 11.9,1,1, 3.786, 10604.503, 181.740, 52602.861 20/05/22,12:31:56,12,08,1, 11.9,1,1, 3.786, 10604.510, 181.725, 52602.893 20/05/22,12:31:56,13,08,1, 11.9,1,1, 3.786, 10604.492, 181.744, 52602.909 20/05/22,12:31:56,14,08,1, 11.9,1,1, 3.786, 10604.498, 181.722, 52602.898 20/05/22,12:31:56,15,08,1, 11.9,1,1, 3.786, 10604.509, 181.763, 52602.951 20/05/22,12:31:56,16,08,1, 11.9,1,1, 3.786, 10604.495, 181.740, 52602.945 20/05/22,12:31:56,17,08,1, 11.9,1,1, 3.786, 10604.523, 181.756, 52602.922 20/05/22,12:31:56,18,08,1, 11.9,1,1, 3.786, 10604.500, 181.722, 52602.914 20/05/22,12:31:56,19,08,1, 11.9,1,1, 3.786, 10604.464, 181.704, 52602.879 20/05/22,12:31:57,00,07,1, 11.9,1,1, 3.785, 10604.432, 181.686, 52602.900 20/05/22,12:31:57,01,07,1, 11.9,1,1, 3.785, 10604.462, 181.744, 52602.925 20/05/22,12:31:57,02,07,1, 11.9,1,1, 3.785, 10604.460, 181.747, 52602.901 20/05/22,12:31:57,03,07,1, 11.9,1,1, 3.785, 10604.447, 181.743, 52602.914 20/05/22,12:31:57,04,07,1, 11.9,1,1, 3.785, 10604.473, 181.727, 52602.888 20/05/22,12:31:57,05,07,1, 11.9,1,1, 3.785, 10604.494, 181.717, 52602.898 20/05/22,12:31:57,06,07,1, 11.9,1,1, 3.785, 10604.451, 181.731, 52602.894 20/05/22,12:31:57,07,07,1, 11.9,1,1, 3.785, 10604.458, 181.729, 52602.890 20/05/22,12:31:57,08,07,1, 11.9,1,1, 3.785, 10604.453, 181.714, 52602.854 20/05/22,12:31:57,09,07,1, 11.9,1,1, 3.785, 10604.458, 181.719, 52602.837 20/05/22,12:31:57,10,07,1, 11.9,1,1, 3.785, 10604.461, 181.697, 52602.848 20/05/22,12:31:57,11,07,1, 11.9,1,1, 3.785, 10604.483, 181.740, 52602.894 20/05/22,12:31:57,12,07,1, 11.9,1,1, 3.785, 10604.469, 181.741, 52602.907 20/05/22,12:31:57,13,07,1, 11.9,1,1, 3.785, 10604.485, 181.720, 52602.889 20/05/22,12:31:57,14,07,1, 11.9,1,1, 3.785, 10604.445, 181.722, 52602.875 20/05/22,12:31:57,15,07,1, 11.9,1,1, 3.785, 10604.458, 181.724, 52602.909 20/05/22,12:31:57,16,07,1, 11.9,1,1, 3.785, 10604.488, 181.709, 52602.900 20/05/22,12:31:57,17,07,1, 11.9,1,1, 3.785, 10604.437, 181.717, 52602.919 20/05/22,12:31:57,18,07,1, 11.9,1,1, 3.785, 10604.446, 181.692, 52602.897 20/05/22,12:31:57,19,07,1, 11.9,1,1, 3.785, 10604.433, 181.686, 52602.900 20/05/22,12:31:58,00,07,1, 11.9,1,1, 3.783, 10604.407, 181.670, 52602.901 20/05/22,12:31:58,01,07,1, 11.9,1,1, 3.783, 10604.436, 181.706, 52602.887 20/05/22,12:31:58,02,07,1, 11.9,1,1, 3.783, 10604.454, 181.700, 52602.890 20/05/22,12:31:58,03,07,1, 11.9,1,1, 3.783, 10604.428, 181.672, 52602.864 20/05/22,12:31:58,04,07,1, 11.9,1,1, 3.783, 10604.445, 181.699, 52602.881 20/05/22,12:31:58,05,07,1, 11.9,1,1, 3.783, 10604.416, 181.676, 52602.854 20/05/22,12:31:58,06,07,1, 11.9,1,1, 3.783, 10604.455, 181.707, 52602.859 20/05/22,12:31:58,07,07,1, 11.9,1,1, 3.783, 10604.437, 181.690, 52602.853 20/05/22,12:31:58,08,07,1, 11.9,1,1, 3.783, 10604.452, 181.713, 52602.873 20/05/22,12:31:58,09,07,1, 11.9,1,1, 3.783, 10604.447, 181.694, 52602.840 20/05/22,12:31:58,10,07,1, 11.9,1,1, 3.783, 10604.446, 181.656, 52602.880 20/05/22,12:31:58,11,07,1, 11.9,1,1, 3.783, 10604.435, 181.651, 52602.877 20/05/22,12:31:58,12,07,1, 11.9,1,1, 3.783, 10604.414, 181.654, 52602.876 20/05/22,12:31:58,13,07,1, 11.9,1,1, 3.783, 10604.439, 181.665, 52602.907 20/05/22,12:31:58,14,07,1, 11.9,1,1, 3.783, 10604.429, 181.673, 52602.913 20/05/22,12:31:58,15,07,1, 11.9,1,1, 3.783, 10604.407, 181.667, 52602.881 20/05/22,12:31:58,16,07,1, 11.9,1,1, 3.783, 10604.422, 181.681, 52602.901 20/05/22,12:31:58,17,07,1, 11.9,1,1, 3.783, 10604.397, 181.679, 52602.876 20/05/22,12:31:58,18,07,1, 11.9,1,1, 3.783, 10604.407, 181.667, 52602.893 20/05/22,12:31:58,19,07,1, 11.9,1,1, 3.783, 10604.414, 181.670, 52602.901 20/05/22,12:31:59,00,08,1, 11.8,1,1, 3.785, 10604.365, 181.671, 52602.863 20/05/22,12:31:59,01,08,1, 11.8,1,1, 3.785, 10604.392, 181.671, 52602.875 20/05/22,12:31:59,02,08,1, 11.8,1,1, 3.785, 10604.379, 181.688, 52602.901 20/05/22,12:31:59,03,08,1, 11.8,1,1, 3.785, 10604.376, 181.688, 52602.866 20/05/22,12:31:59,04,08,1, 11.8,1,1, 3.785, 10604.373, 181.679, 52602.867 20/05/22,12:31:59,05,08,1, 11.8,1,1, 3.785, 10604.379, 181.688, 52602.880 20/05/22,12:31:59,06,08,1, 11.8,1,1, 3.785, 10604.391, 181.672, 52602.851 20/05/22,12:31:59,07,08,1, 11.8,1,1, 3.785, 10604.391, 181.645, 52602.887 20/05/22,12:31:59,08,08,1, 11.8,1,1, 3.785, 10604.369, 181.661, 52602.836 20/05/22,12:31:59,09,08,1, 11.8,1,1, 3.785, 10604.392, 181.644, 52602.871 20/05/22,12:31:59,10,08,1, 11.8,1,1, 3.785, 10604.371, 181.662, 52602.840 20/05/22,12:31:59,11,08,1, 11.8,1,1, 3.785, 10604.384, 181.634, 52602.853 20/05/22,12:31:59,12,08,1, 11.8,1,1, 3.785, 10604.374, 181.665, 52602.856 20/05/22,12:31:59,13,08,1, 11.8,1,1, 3.785, 10604.360, 181.671, 52602.844 20/05/22,12:31:59,14,08,1, 11.8,1,1, 3.785, 10604.358, 181.644, 52602.851 20/05/22,12:31:59,15,08,1, 11.8,1,1, 3.785, 10604.358, 181.673, 52602.857 20/05/22,12:31:59,16,08,1, 11.8,1,1, 3.785, 10604.379, 181.664, 52602.853 20/05/22,12:31:59,17,08,1, 11.8,1,1, 3.785, 10604.372, 181.671, 52602.863 20/05/22,12:31:59,18,08,1, 11.8,1,1, 3.785, 10604.345, 181.634, 52602.815 20/05/22,12:31:59,19,08,1, 11.8,1,1, 3.785, 10604.367, 181.671, 52602.863 20/05/22,12:32:00,00,08,1, 11.8,1,1, 3.786, 10604.298, 181.623, 52602.822 20/05/22,12:32:00,01,08,1, 11.8,1,1, 3.786, 10604.349, 181.665, 52602.881 20/05/22,12:32:00,02,08,1, 11.8,1,1, 3.786, 10604.369, 181.648, 52602.900 20/05/22,12:32:00,03,08,1, 11.8,1,1, 3.786, 10604.344, 181.643, 52602.840 20/05/22,12:32:00,04,08,1, 11.8,1,1, 3.786, 10604.348, 181.659, 52602.847 20/05/22,12:32:00,05,08,1, 11.8,1,1, 3.786, 10604.365, 181.654, 52602.887 20/05/22,12:32:00,06,08,1, 11.8,1,1, 3.786, 10604.348, 181.640, 52602.818 20/05/22,12:32:00,07,08,1, 11.8,1,1, 3.786, 10604.326, 181.652, 52602.831 20/05/22,12:32:00,08,08,1, 11.8,1,1, 3.786, 10604.345, 181.651, 52602.856 20/05/22,12:32:00,09,08,1, 11.8,1,1, 3.786, 10604.328, 181.629, 52602.837 20/05/22,12:32:00,10,08,1, 11.8,1,1, 3.786, 10604.325, 181.649, 52602.849 20/05/22,12:32:00,11,08,1, 11.8,1,1, 3.786, 10604.327, 181.635, 52602.819 20/05/22,12:32:00,12,08,1, 11.8,1,1, 3.786, 10604.310, 181.670, 52602.841 20/05/22,12:32:00,13,08,1, 11.8,1,1, 3.786, 10604.337, 181.654, 52602.843 20/05/22,12:32:00,14,08,1, 11.8,1,1, 3.786, 10604.332, 181.631, 52602.842 20/05/22,12:32:00,15,08,1, 11.8,1,1, 3.786, 10604.337, 181.631, 52602.828 20/05/22,12:32:00,16,08,1, 11.8,1,1, 3.786, 10604.313, 181.642, 52602.830 20/05/22,12:32:00,17,08,1, 11.8,1,1, 3.786, 10604.320, 181.647, 52602.844 20/05/22,12:32:00,18,08,1, 11.8,1,1, 3.786, 10604.323, 181.648, 52602.794 20/05/22,12:32:00,19,08,1, 11.8,1,1, 3.786, 10604.298, 181.623, 52602.822 20/05/22,12:32:01,00,08,1, 11.9,1,1, 3.787, 10604.206, 181.636, 52603.088 20/05/22,12:32:01,01,08,1, 11.9,1,1, 3.787, 10604.293, 181.624, 52602.809 20/05/22,12:32:01,02,08,1, 11.9,1,1, 3.787, 10604.316, 181.618, 52602.806 20/05/22,12:32:01,03,08,1, 11.9,1,1, 3.787, 10604.306, 181.619, 52602.781 20/05/22,12:32:01,04,08,1, 11.9,1,1, 3.787, 10604.320, 181.622, 52602.831 20/05/22,12:32:01,05,08,1, 11.9,1,1, 3.787, 10604.315, 181.603, 52602.775 20/05/22,12:32:01,06,08,1, 11.9,1,1, 3.787, 10604.310, 181.617, 52602.770 20/05/22,12:32:01,07,08,1, 11.9,1,1, 3.787, 10604.285, 181.599, 52602.800 20/05/22,12:32:01,08,08,1, 11.9,1,1, 3.787, 10604.300, 181.610, 52602.807 20/05/22,12:32:01,09,08,1, 11.9,1,1, 3.787, 10604.292, 181.601, 52602.808 20/05/22,12:32:01,10,08,1, 11.9,1,1, 3.787, 10604.303, 181.608, 52602.807 20/05/22,12:32:01,11,08,1, 11.9,1,1, 3.787, 10604.284, 181.579, 52602.767 20/05/22,12:32:01,12,08,1, 11.9,1,1, 3.787, 10604.277, 181.598, 52602.815 20/05/22,12:32:01,13,08,1, 11.9,1,1, 3.787, 10604.267, 181.601, 52602.815 20/05/22,12:32:01,14,08,1, 11.9,1,1, 3.787, 10604.283, 181.577, 52602.794 20/05/22,12:32:01,15,08,1, 11.9,1,1, 3.787, 10604.253, 181.591, 52602.745 20/05/22,12:32:01,16,08,1, 11.9,1,1, 3.787, 10604.235, 181.602, 52602.804 20/05/22,12:32:01,17,08,1, 11.9,1,1, 3.787, 10604.249, 181.607, 52602.830 20/05/22,12:32:01,18,08,1, 11.9,1,1, 3.787, 10604.236, 181.609, 52602.814 20/05/22,12:32:01,19,08,1, 11.9,1,1, 3.787, 10604.214, 181.636, 52603.088 20/05/22,12:32:02,00,08,1, 11.9,1,1, 3.786, 10604.223, 181.571, 52602.800 20/05/22,12:32:02,01,08,1, 11.9,1,1, 3.786, 10604.265, 181.564, 52602.737 20/05/22,12:32:02,02,08,1, 11.9,1,1, 3.786, 10604.264, 181.556, 52602.734 20/05/22,12:32:02,03,08,1, 11.9,1,1, 3.786, 10604.230, 181.595, 52602.771 20/05/22,12:32:02,04,08,1, 11.9,1,1, 3.786, 10604.245, 181.591, 52602.794 20/05/22,12:32:02,05,08,1, 11.9,1,1, 3.786, 10604.246, 181.569, 52602.784 20/05/22,12:32:02,06,08,1, 11.9,1,1, 3.786, 10604.200, 181.600, 52602.796 20/05/22,12:32:02,07,08,1, 11.9,1,1, 3.786, 10604.217, 181.595, 52602.810 20/05/22,12:32:02,08,08,1, 11.9,1,1, 3.786, 10604.242, 181.622, 52602.817 20/05/22,12:32:02,09,08,1, 11.9,1,1, 3.786, 10604.224, 181.582, 52602.767 20/05/22,12:32:02,10,08,1, 11.9,1,1, 3.786, 10604.200, 181.562, 52602.804 20/05/22,12:32:02,11,08,1, 11.9,1,1, 3.786, 10604.210, 181.588, 52602.751 20/05/22,12:32:02,12,08,1, 11.9,1,1, 3.786, 10604.236, 181.612, 52602.852 20/05/22,12:32:02,13,08,1, 11.9,1,1, 3.786, 10604.206, 181.580, 52602.824 20/05/22,12:32:02,14,08,1, 11.9,1,1, 3.786, 10604.226, 181.583, 52602.834 20/05/22,12:32:02,15,08,1, 11.9,1,1, 3.786, 10604.199, 181.562, 52602.764 20/05/22,12:32:02,16,08,1, 11.9,1,1, 3.786, 10604.202, 181.560, 52602.781 20/05/22,12:32:02,17,08,1, 11.9,1,1, 3.786, 10604.183, 181.538, 52602.773 20/05/22,12:32:02,18,08,1, 11.9,1,1, 3.786, 10604.197, 181.555, 52602.783 20/05/22,12:32:02,19,08,1, 11.9,1,1, 3.786, 10604.226, 181.571, 52602.800 20/05/22,12:32:03,00,07,1, 11.8,1,1, 3.784, 10604.148, 181.542, 52602.762 20/05/22,12:32:03,01,07,1, 11.8,1,1, 3.784, 10604.213, 181.537, 52602.762 20/05/22,12:32:03,02,07,1, 11.8,1,1, 3.784, 10604.215, 181.566, 52602.809 20/05/22,12:32:03,03,07,1, 11.8,1,1, 3.784, 10604.194, 181.584, 52602.796 20/05/22,12:32:03,04,07,1, 11.8,1,1, 3.784, 10604.191, 181.549, 52602.791 20/05/22,12:32:03,05,07,1, 11.8,1,1, 3.784, 10604.176, 181.532, 52602.776 20/05/22,12:32:03,06,07,1, 11.8,1,1, 3.784, 10604.173, 181.530, 52602.754 20/05/22,12:32:03,07,07,1, 11.8,1,1, 3.784, 10604.221, 181.554, 52602.744 20/05/22,12:32:03,08,07,1, 11.8,1,1, 3.784, 10604.175, 181.548, 52602.748 20/05/22,12:32:03,09,07,1, 11.8,1,1, 3.784, 10604.169, 181.515, 52602.749 20/05/22,12:32:03,10,07,1, 11.8,1,1, 3.784, 10604.165, 181.522, 52602.729 20/05/22,12:32:03,11,07,1, 11.8,1,1, 3.784, 10604.174, 181.561, 52602.747 20/05/22,12:32:03,12,07,1, 11.8,1,1, 3.784, 10604.164, 181.527, 52602.753 20/05/22,12:32:03,13,07,1, 11.8,1,1, 3.784, 10604.164, 181.546, 52602.783 20/05/22,12:32:03,14,07,1, 11.8,1,1, 3.784, 10604.171, 181.543, 52602.781 20/05/22,12:32:03,15,07,1, 11.8,1,1, 3.784, 10604.152, 181.506, 52602.784 20/05/22,12:32:03,16,07,1, 11.8,1,1, 3.784, 10604.167, 181.517, 52602.757 20/05/22,12:32:03,17,07,1, 11.8,1,1, 3.784, 10604.168, 181.524, 52602.746 20/05/22,12:32:03,18,07,1, 11.8,1,1, 3.784, 10604.135, 181.517, 52602.720 20/05/22,12:32:03,19,07,1, 11.8,1,1, 3.784, 10604.151, 181.542, 52602.762 20/05/22,12:32:04,00,09,1, 11.9,1,1, 3.784, 10604.106, 181.461, 52602.746 20/05/22,12:32:04,01,09,1, 11.9,1,1, 3.784, 10604.139, 181.537, 52602.773 20/05/22,12:32:04,02,09,1, 11.9,1,1, 3.784, 10604.148, 181.511, 52602.738 20/05/22,12:32:04,03,09,1, 11.9,1,1, 3.784, 10604.139, 181.530, 52602.738 20/05/22,12:32:04,04,09,1, 11.9,1,1, 3.784, 10604.153, 181.529, 52602.741 20/05/22,12:32:04,05,09,1, 11.9,1,1, 3.784, 10604.135, 181.497, 52602.729 20/05/22,12:32:04,06,09,1, 11.9,1,1, 3.784, 10604.147, 181.517, 52602.788 20/05/22,12:32:04,07,09,1, 11.9,1,1, 3.784, 10604.123, 181.510, 52602.770 20/05/22,12:32:04,08,09,1, 11.9,1,1, 3.784, 10604.152, 181.503, 52602.772 20/05/22,12:32:04,09,09,1, 11.9,1,1, 3.784, 10604.152, 181.521, 52602.744 20/05/22,12:32:04,10,09,1, 11.9,1,1, 3.784, 10604.140, 181.494, 52602.769 20/05/22,12:32:04,11,09,1, 11.9,1,1, 3.784, 10604.125, 181.520, 52602.708 20/05/22,12:32:04,12,09,1, 11.9,1,1, 3.784, 10604.158, 181.493, 52602.633 20/05/22,12:32:04,13,09,1, 11.9,1,1, 3.784, 10604.111, 181.516, 52602.738 20/05/22,12:32:04,14,09,1, 11.9,1,1, 3.784, 10604.114, 181.516, 52602.757 20/05/22,12:32:04,15,09,1, 11.9,1,1, 3.784, 10604.111, 181.495, 52602.724 20/05/22,12:32:04,16,09,1, 11.9,1,1, 3.784, 10604.087, 181.510, 52602.717 20/05/22,12:32:04,17,09,1, 11.9,1,1, 3.784, 10604.120, 181.476, 52602.705 20/05/22,12:32:04,18,09,1, 11.9,1,1, 3.784, 10604.110, 181.477, 52602.710 20/05/22,12:32:04,19,09,1, 11.9,1,1, 3.784, 10604.113, 181.461, 52602.746 20/05/22,12:32:05,00,08,1, 11.9,1,1, 3.783, 10604.031, 181.487, 52602.754 20/05/22,12:32:05,01,08,1, 11.9,1,1, 3.783, 10604.119, 181.505, 52602.759 20/05/22,12:32:05,02,08,1, 11.9,1,1, 3.783, 10604.094, 181.480, 52602.721 20/05/22,12:32:05,03,08,1, 11.9,1,1, 3.783, 10604.095, 181.465, 52602.707 20/05/22,12:32:05,04,08,1, 11.9,1,1, 3.783, 10604.062, 181.488, 52602.712 20/05/22,12:32:05,05,08,1, 11.9,1,1, 3.783, 10604.068, 181.499, 52602.702 20/05/22,12:32:05,06,08,1, 11.9,1,1, 3.783, 10604.070, 181.485, 52602.671 20/05/22,12:32:05,07,08,1, 11.9,1,1, 3.783, 10604.075, 181.506, 52602.734 20/05/22,12:32:05,08,08,1, 11.9,1,1, 3.783, 10604.063, 181.481, 52602.739 20/05/22,12:32:05,09,08,1, 11.9,1,1, 3.783, 10604.067, 181.484, 52602.694 20/05/22,12:32:05,10,08,1, 11.9,1,1, 3.783, 10604.059, 181.480, 52602.709 20/05/22,12:32:05,11,08,1, 11.9,1,1, 3.783, 10604.053, 181.483, 52602.667 20/05/22,12:32:05,12,08,1, 11.9,1,1, 3.783, 10604.050, 181.477, 52602.685 20/05/22,12:32:05,13,08,1, 11.9,1,1, 3.783, 10604.061, 181.489, 52602.721 20/05/22,12:32:05,14,08,1, 11.9,1,1, 3.783, 10604.055, 181.474, 52602.702 20/05/22,12:32:05,15,08,1, 11.9,1,1, 3.783, 10604.034, 181.460, 52602.671 20/05/22,12:32:05,16,08,1, 11.9,1,1, 3.783, 10604.042, 181.478, 52602.765 20/05/22,12:32:05,17,08,1, 11.9,1,1, 3.783, 10604.050, 181.462, 52602.723 20/05/22,12:32:05,18,08,1, 11.9,1,1, 3.783, 10604.036, 181.440, 52602.714 20/05/22,12:32:05,19,08,1, 11.9,1,1, 3.783, 10604.035, 181.487, 52602.754 20/05/22,12:32:06,00,08,1, 11.9,1,1, 3.786, 10603.989, 181.414, 52602.708 20/05/22,12:32:06,01,08,1, 11.9,1,1, 3.786, 10604.045, 181.448, 52602.731 20/05/22,12:32:06,02,08,1, 11.9,1,1, 3.786, 10604.037, 181.440, 52602.732 20/05/22,12:32:06,03,08,1, 11.9,1,1, 3.786, 10604.025, 181.436, 52602.709 20/05/22,12:32:06,04,08,1, 11.9,1,1, 3.786, 10604.021, 181.445, 52602.690 20/05/22,12:32:06,05,08,1, 11.9,1,1, 3.786, 10604.033, 181.443, 52602.743 20/05/22,12:32:06,06,08,1, 11.9,1,1, 3.786, 10604.014, 181.426, 52602.699 20/05/22,12:32:06,07,08,1, 11.9,1,1, 3.786, 10604.019, 181.428, 52602.726 20/05/22,12:32:06,08,08,1, 11.9,1,1, 3.786, 10604.040, 181.444, 52602.708 20/05/22,12:32:06,09,08,1, 11.9,1,1, 3.786, 10604.024, 181.417, 52602.678 20/05/22,12:32:06,10,08,1, 11.9,1,1, 3.786, 10603.993, 181.459, 52602.693 20/05/22,12:32:06,11,08,1, 11.9,1,1, 3.786, 10604.021, 181.440, 52602.707 20/05/22,12:32:06,12,08,1, 11.9,1,1, 3.786, 10604.016, 181.440, 52602.751 20/05/22,12:32:06,13,08,1, 11.9,1,1, 3.786, 10604.023, 181.427, 52602.739 20/05/22,12:32:06,14,08,1, 11.9,1,1, 3.786, 10604.018, 181.412, 52602.693 20/05/22,12:32:06,15,08,1, 11.9,1,1, 3.786, 10604.017, 181.424, 52602.736 20/05/22,12:32:06,16,08,1, 11.9,1,1, 3.786, 10604.000, 181.423, 52602.709 20/05/22,12:32:06,17,08,1, 11.9,1,1, 3.786, 10604.012, 181.418, 52602.688 20/05/22,12:32:06,18,08,1, 11.9,1,1, 3.786, 10604.011, 181.422, 52602.691 20/05/22,12:32:06,19,08,1, 11.9,1,1, 3.786, 10603.994, 181.414, 52602.708 20/05/22,12:32:07,00,07,1, 11.9,1,1, 3.784, 10603.956, 181.356, 52602.636 20/05/22,12:32:07,01,07,1, 11.9,1,1, 3.784, 10603.979, 181.386, 52602.698 20/05/22,12:32:07,02,07,1, 11.9,1,1, 3.784, 10603.960, 181.398, 52602.694 20/05/22,12:32:07,03,07,1, 11.9,1,1, 3.784, 10604.015, 181.391, 52602.675 20/05/22,12:32:07,04,07,1, 11.9,1,1, 3.784, 10603.984, 181.367, 52602.696 20/05/22,12:32:07,05,07,1, 11.9,1,1, 3.784, 10603.961, 181.391, 52602.691 20/05/22,12:32:07,06,07,1, 11.9,1,1, 3.784, 10603.970, 181.383, 52602.677 20/05/22,12:32:07,07,07,1, 11.9,1,1, 3.784, 10603.980, 181.401, 52602.710 20/05/22,12:32:07,08,07,1, 11.9,1,1, 3.784, 10603.974, 181.388, 52602.693 20/05/22,12:32:07,09,07,1, 11.9,1,1, 3.784, 10603.996, 181.404, 52602.684 20/05/22,12:32:07,10,07,1, 11.9,1,1, 3.784, 10604.007, 181.401, 52602.672 20/05/22,12:32:07,11,07,1, 11.9,1,1, 3.784, 10603.958, 181.367, 52602.619 20/05/22,12:32:07,12,07,1, 11.9,1,1, 3.784, 10603.995, 181.403, 52602.674 20/05/22,12:32:07,13,07,1, 11.9,1,1, 3.784, 10603.974, 181.397, 52602.699 20/05/22,12:32:07,14,07,1, 11.9,1,1, 3.784, 10603.981, 181.410, 52602.688 20/05/22,12:32:07,15,07,1, 11.9,1,1, 3.784, 10603.949, 181.418, 52602.768 20/05/22,12:32:07,16,07,1, 11.9,1,1, 3.784, 10603.958, 181.367, 52602.662 20/05/22,12:32:07,17,07,1, 11.9,1,1, 3.784, 10603.970, 181.360, 52602.622 20/05/22,12:32:07,18,07,1, 11.9,1,1, 3.784, 10603.937, 181.371, 52602.624 20/05/22,12:32:07,19,07,1, 11.9,1,1, 3.784, 10603.960, 181.356, 52602.636 20/05/22,12:32:08,00,08,1, 11.9,1,1, 3.786, 10603.914, 181.338, 52602.635 20/05/22,12:32:08,01,08,1, 11.9,1,1, 3.786, 10603.972, 181.359, 52602.624 20/05/22,12:32:08,02,08,1, 11.9,1,1, 3.786, 10603.946, 181.371, 52602.634 20/05/22,12:32:08,03,08,1, 11.9,1,1, 3.786, 10603.930, 181.341, 52602.629 20/05/22,12:32:08,04,08,1, 11.9,1,1, 3.786, 10603.910, 181.353, 52602.632 20/05/22,12:32:08,05,08,1, 11.9,1,1, 3.786, 10603.938, 181.362, 52602.645 20/05/22,12:32:08,06,08,1, 11.9,1,1, 3.786, 10603.967, 181.343, 52602.656 20/05/22,12:32:08,07,08,1, 11.9,1,1, 3.786, 10603.958, 181.352, 52602.635 20/05/22,12:32:08,08,08,1, 11.9,1,1, 3.786, 10603.933, 181.350, 52602.635 20/05/22,12:32:08,09,08,1, 11.9,1,1, 3.786, 10603.914, 181.337, 52602.598 20/05/22,12:32:08,10,08,1, 11.9,1,1, 3.786, 10603.933, 181.405, 52602.678 20/05/22,12:32:08,11,08,1, 11.9,1,1, 3.786, 10603.920, 181.342, 52602.631 20/05/22,12:32:08,12,08,1, 11.9,1,1, 3.786, 10603.945, 181.355, 52602.672 20/05/22,12:32:08,13,08,1, 11.9,1,1, 3.786, 10603.913, 181.322, 52602.657 20/05/22,12:32:08,14,08,1, 11.9,1,1, 3.786, 10603.923, 181.350, 52602.658 20/05/22,12:32:08,15,08,1, 11.9,1,1, 3.786, 10603.914, 181.377, 52602.650 20/05/22,12:32:08,16,08,1, 11.9,1,1, 3.786, 10603.900, 181.376, 52602.645 20/05/22,12:32:08,17,08,1, 11.9,1,1, 3.786, 10603.930, 181.330, 52602.642 20/05/22,12:32:08,18,08,1, 11.9,1,1, 3.786, 10603.892, 181.343, 52602.650 20/05/22,12:32:08,19,08,1, 11.9,1,1, 3.786, 10603.920, 181.338, 52602.635 20/05/22,12:32:09,00,08,1, 11.8,1,1, 3.783, 10603.873, 181.266, 52602.437 20/05/22,12:32:09,01,08,1, 11.8,1,1, 3.783, 10603.904, 181.359, 52602.594 20/05/22,12:32:09,02,08,1, 11.8,1,1, 3.783, 10603.896, 181.302, 52602.651 20/05/22,12:32:09,03,08,1, 11.8,1,1, 3.783, 10603.889, 181.314, 52602.642 20/05/22,12:32:09,04,08,1, 11.8,1,1, 3.783, 10603.912, 181.355, 52602.703 20/05/22,12:32:09,05,08,1, 11.8,1,1, 3.783, 10603.879, 181.319, 52602.621 20/05/22,12:32:09,06,08,1, 11.8,1,1, 3.783, 10603.884, 181.342, 52602.594 20/05/22,12:32:09,07,08,1, 11.8,1,1, 3.783, 10603.904, 181.352, 52602.660 20/05/22,12:32:09,08,08,1, 11.8,1,1, 3.783, 10603.901, 181.313, 52602.631 20/05/22,12:32:09,09,08,1, 11.8,1,1, 3.783, 10603.910, 181.339, 52602.604 20/05/22,12:32:09,10,08,1, 11.8,1,1, 3.783, 10603.885, 181.306, 52602.562 20/05/22,12:32:09,11,08,1, 11.8,1,1, 3.783, 10603.892, 181.312, 52602.574 20/05/22,12:32:09,12,08,1, 11.8,1,1, 3.783, 10603.889, 181.314, 52602.612 20/05/22,12:32:09,13,08,1, 11.8,1,1, 3.783, 10603.879, 181.328, 52602.595 20/05/22,12:32:09,14,08,1, 11.8,1,1, 3.783, 10603.860, 181.315, 52602.625 20/05/22,12:32:09,15,08,1, 11.8,1,1, 3.783, 10603.875, 181.323, 52602.621 20/05/22,12:32:09,16,08,1, 11.8,1,1, 3.783, 10603.894, 181.294, 52602.621 20/05/22,12:32:09,17,08,1, 11.8,1,1, 3.783, 10603.873, 181.272, 52602.569 20/05/22,12:32:09,18,08,1, 11.8,1,1, 3.783, 10603.865, 181.257, 52602.576 20/05/22,12:32:09,19,08,1, 11.8,1,1, 3.783, 10603.875, 181.266, 52602.437 20/05/22,12:32:10,00,08,1, 11.9,1,1, 3.785, 10603.839, 181.263, 52602.603 20/05/22,12:32:10,01,08,1, 11.9,1,1, 3.785, 10603.893, 181.268, 52602.611 20/05/22,12:32:10,02,08,1, 11.9,1,1, 3.785, 10603.893, 181.291, 52602.671 20/05/22,12:32:10,03,08,1, 11.9,1,1, 3.785, 10603.902, 181.289, 52602.660 20/05/22,12:32:10,04,08,1, 11.9,1,1, 3.785, 10603.882, 181.286, 52602.607 20/05/22,12:32:10,05,08,1, 11.9,1,1, 3.785, 10603.878, 181.292, 52602.633 20/05/22,12:32:10,06,08,1, 11.9,1,1, 3.785, 10603.872, 181.274, 52602.625 20/05/22,12:32:10,07,08,1, 11.9,1,1, 3.785, 10603.867, 181.265, 52602.589 20/05/22,12:32:10,08,08,1, 11.9,1,1, 3.785, 10603.865, 181.252, 52602.612 20/05/22,12:32:10,09,08,1, 11.9,1,1, 3.785, 10603.885, 181.274, 52602.643 20/05/22,12:32:10,10,08,1, 11.9,1,1, 3.785, 10603.857, 181.260, 52602.593 20/05/22,12:32:10,11,08,1, 11.9,1,1, 3.785, 10603.867, 181.244, 52602.623 20/05/22,12:32:10,12,08,1, 11.9,1,1, 3.785, 10603.845, 181.245, 52602.591 20/05/22,12:32:10,13,08,1, 11.9,1,1, 3.785, 10603.850, 181.277, 52602.606 20/05/22,12:32:10,14,08,1, 11.9,1,1, 3.785, 10603.862, 181.263, 52602.607 20/05/22,12:32:10,15,08,1, 11.9,1,1, 3.785, 10603.837, 181.247, 52602.610 20/05/22,12:32:10,16,08,1, 11.9,1,1, 3.785, 10603.850, 181.228, 52602.525 20/05/22,12:32:10,17,08,1, 11.9,1,1, 3.785, 10603.875, 181.241, 52602.625 20/05/22,12:32:10,18,08,1, 11.9,1,1, 3.785, 10603.877, 181.279, 52602.588 20/05/22,12:32:10,19,08,1, 11.9,1,1, 3.785, 10603.845, 181.263, 52602.603 20/05/22,12:32:11,00,08,1, 11.9,1,1, 3.790, 10603.797, 181.224, 52602.540 20/05/22,12:32:11,01,08,1, 11.9,1,1, 3.790, 10603.838, 181.276, 52602.600 20/05/22,12:32:11,02,08,1, 11.9,1,1, 3.790, 10603.825, 181.247, 52602.557 20/05/22,12:32:11,03,08,1, 11.9,1,1, 3.790, 10603.832, 181.264, 52602.636 20/05/22,12:32:11,04,08,1, 11.9,1,1, 3.790, 10603.850, 181.261, 52602.589 20/05/22,12:32:11,05,08,1, 11.9,1,1, 3.790, 10603.843, 181.281, 52602.630 20/05/22,12:32:11,06,08,1, 11.9,1,1, 3.790, 10603.839, 181.273, 52602.660 20/05/22,12:32:11,07,08,1, 11.9,1,1, 3.790, 10603.848, 181.241, 52602.600 20/05/22,12:32:11,08,08,1, 11.9,1,1, 3.790, 10603.818, 181.258, 52602.569 20/05/22,12:32:11,09,08,1, 11.9,1,1, 3.790, 10603.823, 181.269, 52602.583 20/05/22,12:32:11,10,08,1, 11.9,1,1, 3.790, 10603.837, 181.271, 52602.624 20/05/22,12:32:11,11,08,1, 11.9,1,1, 3.790, 10603.849, 181.262, 52602.592 20/05/22,12:32:11,12,08,1, 11.9,1,1, 3.790, 10603.788, 181.235, 52602.606 20/05/22,12:32:11,13,08,1, 11.9,1,1, 3.790, 10603.833, 181.241, 52602.602 20/05/22,12:32:11,14,08,1, 11.9,1,1, 3.790, 10603.815, 181.255, 52602.581 20/05/22,12:32:11,15,08,1, 11.9,1,1, 3.790, 10603.791, 181.240, 52602.577 20/05/22,12:32:11,16,08,1, 11.9,1,1, 3.790, 10603.817, 181.225, 52602.571 20/05/22,12:32:11,17,08,1, 11.9,1,1, 3.790, 10603.797, 181.250, 52602.606 20/05/22,12:32:11,18,08,1, 11.9,1,1, 3.790, 10603.807, 181.239, 52602.619 20/05/22,12:32:11,19,08,1, 11.9,1,1, 3.790, 10603.799, 181.224, 52602.540 20/05/22,12:32:12,00,09,1, 11.9,1,1, 3.784, 10603.772, 181.165, 52602.552 20/05/22,12:32:12,01,09,1, 11.9,1,1, 3.784, 10603.792, 181.233, 52602.609 20/05/22,12:32:12,02,09,1, 11.9,1,1, 3.784, 10603.789, 181.227, 52602.561 20/05/22,12:32:12,03,09,1, 11.9,1,1, 3.784, 10603.805, 181.226, 52602.535 20/05/22,12:32:12,04,09,1, 11.9,1,1, 3.784, 10603.803, 181.219, 52602.541 20/05/22,12:32:12,05,09,1, 11.9,1,1, 3.784, 10603.815, 181.237, 52602.585 20/05/22,12:32:12,06,09,1, 11.9,1,1, 3.784, 10603.799, 181.229, 52602.577 20/05/22,12:32:12,07,09,1, 11.9,1,1, 3.784, 10603.793, 181.211, 52602.542 20/05/22,12:32:12,08,09,1, 11.9,1,1, 3.784, 10603.787, 181.218, 52602.606 20/05/22,12:32:12,09,09,1, 11.9,1,1, 3.784, 10603.786, 181.210, 52602.569 20/05/22,12:32:12,10,09,1, 11.9,1,1, 3.784, 10603.766, 181.217, 52602.564 20/05/22,12:32:12,11,09,1, 11.9,1,1, 3.784, 10603.767, 181.186, 52602.526 20/05/22,12:32:12,12,09,1, 11.9,1,1, 3.784, 10603.800, 181.200, 52602.535 20/05/22,12:32:12,13,09,1, 11.9,1,1, 3.784, 10603.780, 181.205, 52602.570 20/05/22,12:32:12,14,09,1, 11.9,1,1, 3.784, 10603.778, 181.186, 52602.584 20/05/22,12:32:12,15,09,1, 11.9,1,1, 3.784, 10603.792, 181.203, 52602.563 20/05/22,12:32:12,16,09,1, 11.9,1,1, 3.784, 10603.776, 181.207, 52602.567 20/05/22,12:32:12,17,09,1, 11.9,1,1, 3.784, 10603.773, 181.188, 52602.562 20/05/22,12:32:12,18,09,1, 11.9,1,1, 3.784, 10603.808, 181.160, 52602.580 20/05/22,12:32:12,19,09,1, 11.9,1,1, 3.784, 10603.780, 181.165, 52602.552 20/05/22,12:32:13,00,08,1, 11.8,1,1, 3.781, 10603.739, 181.124, 52602.495 20/05/22,12:32:13,01,08,1, 11.8,1,1, 3.781, 10603.765, 181.175, 52602.592 20/05/22,12:32:13,02,08,1, 11.8,1,1, 3.781, 10603.768, 181.165, 52602.564 20/05/22,12:32:13,03,08,1, 11.8,1,1, 3.781, 10603.774, 181.163, 52602.513 20/05/22,12:32:13,04,08,1, 11.8,1,1, 3.781, 10603.769, 181.162, 52602.569 20/05/22,12:32:13,05,08,1, 11.8,1,1, 3.781, 10603.762, 181.180, 52602.574 20/05/22,12:32:13,06,08,1, 11.8,1,1, 3.781, 10603.749, 181.179, 52602.558 20/05/22,12:32:13,07,08,1, 11.8,1,1, 3.781, 10603.784, 181.151, 52602.553 20/05/22,12:32:13,08,08,1, 11.8,1,1, 3.781, 10603.752, 181.174, 52602.534 20/05/22,12:32:13,09,08,1, 11.8,1,1, 3.781, 10603.765, 181.165, 52602.585 20/05/22,12:32:13,10,08,1, 11.8,1,1, 3.781, 10603.754, 181.142, 52602.530 20/05/22,12:32:13,11,08,1, 11.8,1,1, 3.781, 10603.754, 181.151, 52602.565 20/05/22,12:32:13,12,08,1, 11.8,1,1, 3.781, 10603.754, 181.176, 52602.520 20/05/22,12:32:13,13,08,1, 11.8,1,1, 3.781, 10603.773, 181.150, 52602.539 20/05/22,12:32:13,14,08,1, 11.8,1,1, 3.781, 10603.766, 181.178, 52602.542 20/05/22,12:32:13,15,08,1, 11.8,1,1, 3.781, 10603.750, 181.158, 52602.571 20/05/22,12:32:13,16,08,1, 11.8,1,1, 3.781, 10603.765, 181.130, 52602.518 20/05/22,12:32:13,17,08,1, 11.8,1,1, 3.781, 10603.764, 181.174, 52602.550 20/05/22,12:32:13,18,08,1, 11.8,1,1, 3.781, 10603.751, 181.169, 52602.535 20/05/22,12:32:13,19,08,1, 11.8,1,1, 3.781, 10603.744, 181.124, 52602.495 20/05/22,12:32:14,00,08,1, 11.9,1,1, 3.785, 10603.697, 181.103, 52602.519 20/05/22,12:32:14,01,08,1, 11.9,1,1, 3.785, 10603.765, 181.150, 52602.540 20/05/22,12:32:14,02,08,1, 11.9,1,1, 3.785, 10603.745, 181.152, 52602.535 20/05/22,12:32:14,03,08,1, 11.9,1,1, 3.785, 10603.750, 181.117, 52602.538 20/05/22,12:32:14,04,08,1, 11.9,1,1, 3.785, 10603.749, 181.148, 52602.547 20/05/22,12:32:14,05,08,1, 11.9,1,1, 3.785, 10603.763, 181.146, 52602.555 20/05/22,12:32:14,06,08,1, 11.9,1,1, 3.785, 10603.743, 181.136, 52602.570 20/05/22,12:32:14,07,08,1, 11.9,1,1, 3.785, 10603.765, 181.139, 52602.578 20/05/22,12:32:14,08,08,1, 11.9,1,1, 3.785, 10603.748, 181.143, 52602.534 20/05/22,12:32:14,09,08,1, 11.9,1,1, 3.785, 10603.755, 181.146, 52602.513 20/05/22,12:32:14,10,08,1, 11.9,1,1, 3.785, 10603.742, 181.153, 52602.558 20/05/22,12:32:14,11,08,1, 11.9,1,1, 3.785, 10603.729, 181.081, 52602.499 20/05/22,12:32:14,12,08,1, 11.9,1,1, 3.785, 10603.756, 181.120, 52602.498 20/05/22,12:32:14,13,08,1, 11.9,1,1, 3.785, 10603.755, 181.135, 52602.549 20/05/22,12:32:14,14,08,1, 11.9,1,1, 3.785, 10603.781, 181.144, 52602.525 20/05/22,12:32:14,15,08,1, 11.9,1,1, 3.785, 10603.732, 181.085, 52602.540 20/05/22,12:32:14,16,08,1, 11.9,1,1, 3.785, 10603.756, 181.101, 52602.495 20/05/22,12:32:14,17,08,1, 11.9,1,1, 3.785, 10603.725, 181.106, 52602.486 20/05/22,12:32:14,18,08,1, 11.9,1,1, 3.785, 10603.728, 181.127, 52602.520 20/05/22,12:32:14,19,08,1, 11.9,1,1, 3.785, 10603.699, 181.103, 52602.519 20/05/22,12:32:15,00,09,1, 11.9,1,1, 3.787, 10603.706, 181.065, 52602.497 20/05/22,12:32:15,01,09,1, 11.9,1,1, 3.787, 10603.696, 181.095, 52602.580 20/05/22,12:32:15,02,09,1, 11.9,1,1, 3.787, 10603.729, 181.090, 52602.545 20/05/22,12:32:15,03,09,1, 11.9,1,1, 3.787, 10603.744, 181.110, 52602.569 20/05/22,12:32:15,04,09,1, 11.9,1,1, 3.787, 10603.710, 181.069, 52602.503 20/05/22,12:32:15,05,09,1, 11.9,1,1, 3.787, 10603.718, 181.101, 52602.530 20/05/22,12:32:15,06,09,1, 11.9,1,1, 3.787, 10603.704, 181.096, 52602.530 20/05/22,12:32:15,07,09,1, 11.9,1,1, 3.787, 10603.706, 181.100, 52602.494 20/05/22,12:32:15,08,09,1, 11.9,1,1, 3.787, 10603.719, 181.090, 52602.506 20/05/22,12:32:15,09,09,1, 11.9,1,1, 3.787, 10603.710, 181.082, 52602.515 20/05/22,12:32:15,10,09,1, 11.9,1,1, 3.787, 10603.735, 181.094, 52602.485 20/05/22,12:32:15,11,09,1, 11.9,1,1, 3.787, 10603.724, 181.109, 52602.528 20/05/22,12:32:15,12,09,1, 11.9,1,1, 3.787, 10603.724, 181.086, 52602.480 20/05/22,12:32:15,13,09,1, 11.9,1,1, 3.787, 10603.745, 181.098, 52602.495 20/05/22,12:32:15,14,09,1, 11.9,1,1, 3.787, 10603.701, 181.082, 52602.504 20/05/22,12:32:15,15,09,1, 11.9,1,1, 3.787, 10603.705, 181.086, 52602.506 20/05/22,12:32:15,16,09,1, 11.9,1,1, 3.787, 10603.697, 181.064, 52602.521 20/05/22,12:32:15,17,09,1, 11.9,1,1, 3.787, 10603.700, 181.067, 52602.503 20/05/22,12:32:15,18,09,1, 11.9,1,1, 3.787, 10603.700, 181.089, 52602.495 20/05/22,12:32:15,19,09,1, 11.9,1,1, 3.787, 10603.710, 181.065, 52602.497 20/05/22,12:32:16,00,08,1, 11.9,1,1, 3.788, 10603.689, 181.002, 52602.482 20/05/22,12:32:16,01,08,1, 11.9,1,1, 3.788, 10603.713, 181.061, 52602.537 20/05/22,12:32:16,02,08,1, 11.9,1,1, 3.788, 10603.711, 181.072, 52602.531 20/05/22,12:32:16,03,08,1, 11.9,1,1, 3.788, 10603.716, 181.080, 52602.510 20/05/22,12:32:16,04,08,1, 11.9,1,1, 3.788, 10603.713, 181.065, 52602.510 20/05/22,12:32:16,05,08,1, 11.9,1,1, 3.788, 10603.697, 181.078, 52602.530 20/05/22,12:32:16,06,08,1, 11.9,1,1, 3.788, 10603.703, 181.075, 52602.465 20/05/22,12:32:16,07,08,1, 11.9,1,1, 3.788, 10603.694, 181.044, 52602.469 20/05/22,12:32:16,08,08,1, 11.9,1,1, 3.788, 10603.689, 181.050, 52602.492 20/05/22,12:32:16,09,08,1, 11.9,1,1, 3.788, 10603.686, 181.012, 52602.444 20/05/22,12:32:16,10,08,1, 11.9,1,1, 3.788, 10603.703, 181.059, 52602.466 20/05/22,12:32:16,11,08,1, 11.9,1,1, 3.788, 10603.709, 181.055, 52602.550 20/05/22,12:32:16,12,08,1, 11.9,1,1, 3.788, 10603.722, 181.052, 52602.476 20/05/22,12:32:16,13,08,1, 11.9,1,1, 3.788, 10603.700, 181.057, 52602.514 20/05/22,12:32:16,14,08,1, 11.9,1,1, 3.788, 10603.722, 181.053, 52602.481 20/05/22,12:32:16,15,08,1, 11.9,1,1, 3.788, 10603.696, 181.051, 52602.483 20/05/22,12:32:16,16,08,1, 11.9,1,1, 3.788, 10603.700, 181.051, 52602.453 20/05/22,12:32:16,17,08,1, 11.9,1,1, 3.788, 10603.718, 181.036, 52602.484 20/05/22,12:32:16,18,08,1, 11.9,1,1, 3.788, 10603.701, 181.043, 52602.468 20/05/22,12:32:16,19,08,1, 11.9,1,1, 3.788, 10603.696, 181.002, 52602.482 20/05/22,12:32:17,00,07,1, 11.7,1,1, 3.785, 10603.706, 181.017, 52602.493 20/05/22,12:32:17,01,07,1, 11.7,1,1, 3.785, 10603.675, 181.027, 52602.477 20/05/22,12:32:17,02,07,1, 11.7,1,1, 3.785, 10603.695, 181.023, 52602.458 20/05/22,12:32:17,03,07,1, 11.7,1,1, 3.785, 10603.731, 181.030, 52602.467 20/05/22,12:32:17,04,07,1, 11.7,1,1, 3.785, 10603.707, 181.038, 52602.462 20/05/22,12:32:17,05,07,1, 11.7,1,1, 3.785, 10603.714, 181.027, 52602.480 20/05/22,12:32:17,06,07,1, 11.7,1,1, 3.785, 10603.703, 181.033, 52602.498 20/05/22,12:32:17,07,07,1, 11.7,1,1, 3.785, 10603.700, 181.037, 52602.455 20/05/22,12:32:17,08,07,1, 11.7,1,1, 3.785, 10603.691, 181.006, 52602.506 20/05/22,12:32:17,09,07,1, 11.7,1,1, 3.785, 10603.714, 180.981, 52602.455 20/05/22,12:32:17,10,07,1, 11.7,1,1, 3.785, 10603.706, 181.017, 52602.430 20/05/22,12:32:17,11,07,1, 11.7,1,1, 3.785, 10603.708, 181.025, 52602.510 20/05/22,12:32:17,12,07,1, 11.7,1,1, 3.785, 10603.698, 181.015, 52602.494 20/05/22,12:32:17,13,07,1, 11.7,1,1, 3.785, 10603.724, 181.021, 52602.489 20/05/22,12:32:17,14,07,1, 11.7,1,1, 3.785, 10603.735, 181.023, 52602.494 20/05/22,12:32:17,15,07,1, 11.7,1,1, 3.785, 10603.696, 181.023, 52602.467 20/05/22,12:32:17,16,07,1, 11.7,1,1, 3.785, 10603.734, 181.020, 52602.471 20/05/22,12:32:17,17,07,1, 11.7,1,1, 3.785, 10603.728, 181.017, 52602.461 20/05/22,12:32:17,18,07,1, 11.7,1,1, 3.785, 10603.726, 180.988, 52602.481 20/05/22,12:32:17,19,07,1, 11.7,1,1, 3.785, 10603.711, 181.017, 52602.493 20/05/22,12:32:18,00,09,1, 11.9,1,1, 3.788, 10603.697, 180.973, 52602.480 20/05/22,12:32:18,01,09,1, 11.9,1,1, 3.788, 10603.696, 181.014, 52602.457 20/05/22,12:32:18,02,09,1, 11.9,1,1, 3.788, 10603.698, 181.002, 52602.441 20/05/22,12:32:18,03,09,1, 11.9,1,1, 3.788, 10603.728, 181.004, 52602.438 20/05/22,12:32:18,04,09,1, 11.9,1,1, 3.788, 10603.716, 180.978, 52602.456 20/05/22,12:32:18,05,09,1, 11.9,1,1, 3.788, 10603.716, 180.992, 52602.420 20/05/22,12:32:18,06,09,1, 11.9,1,1, 3.788, 10603.706, 181.010, 52602.455 20/05/22,12:32:18,07,09,1, 11.9,1,1, 3.788, 10603.709, 180.993, 52602.456 20/05/22,12:32:18,08,09,1, 11.9,1,1, 3.788, 10603.714, 180.993, 52602.444 20/05/22,12:32:18,09,09,1, 11.9,1,1, 3.788, 10603.696, 181.011, 52602.437 20/05/22,12:32:18,10,09,1, 11.9,1,1, 3.788, 10603.721, 180.988, 52602.435 20/05/22,12:32:18,11,09,1, 11.9,1,1, 3.788, 10603.701, 180.996, 52602.442 20/05/22,12:32:18,12,09,1, 11.9,1,1, 3.788, 10603.701, 180.989, 52602.471 20/05/22,12:32:18,13,09,1, 11.9,1,1, 3.788, 10603.694, 180.983, 52602.427 20/05/22,12:32:18,14,09,1, 11.9,1,1, 3.788, 10603.683, 180.973, 52602.454 20/05/22,12:32:18,15,09,1, 11.9,1,1, 3.788, 10603.694, 180.988, 52602.454 20/05/22,12:32:18,16,09,1, 11.9,1,1, 3.788, 10603.692, 180.976, 52602.411 20/05/22,12:32:18,17,09,1, 11.9,1,1, 3.788, 10603.697, 180.966, 52602.433 20/05/22,12:32:18,18,09,1, 11.9,1,1, 3.788, 10603.722, 180.971, 52602.408 20/05/22,12:32:18,19,09,1, 11.9,1,1, 3.788, 10603.699, 180.973, 52602.480 20/05/22,12:32:19,00,08,1, 11.9,1,1, 3.785, 10603.722, 180.946, 52602.380 20/05/22,12:32:19,01,08,1, 11.9,1,1, 3.785, 10603.699, 180.972, 52602.420 20/05/22,12:32:19,02,08,1, 11.9,1,1, 3.785, 10603.700, 180.960, 52602.461 20/05/22,12:32:19,03,08,1, 11.9,1,1, 3.785, 10603.709, 180.948, 52602.457 20/05/22,12:32:19,04,08,1, 11.9,1,1, 3.785, 10603.698, 180.945, 52602.429 20/05/22,12:32:19,05,08,1, 11.9,1,1, 3.785, 10603.709, 180.938, 52602.402 20/05/22,12:32:19,06,08,1, 11.9,1,1, 3.785, 10603.712, 180.970, 52602.430 20/05/22,12:32:19,07,08,1, 11.9,1,1, 3.785, 10603.717, 180.965, 52602.467 20/05/22,12:32:19,08,08,1, 11.9,1,1, 3.785, 10603.729, 180.982, 52602.406 20/05/22,12:32:19,09,08,1, 11.9,1,1, 3.785, 10603.729, 180.961, 52602.410 20/05/22,12:32:19,10,08,1, 11.9,1,1, 3.785, 10603.714, 180.955, 52602.468 20/05/22,12:32:19,11,08,1, 11.9,1,1, 3.785, 10603.740, 180.938, 52602.408 20/05/22,12:32:19,12,08,1, 11.9,1,1, 3.785, 10603.729, 180.909, 52602.454 20/05/22,12:32:19,13,08,1, 11.9,1,1, 3.785, 10603.733, 180.920, 52602.429 20/05/22,12:32:19,14,08,1, 11.9,1,1, 3.785, 10603.738, 180.916, 52602.416 20/05/22,12:32:19,15,08,1, 11.9,1,1, 3.785, 10603.722, 180.933, 52602.410 20/05/22,12:32:19,16,08,1, 11.9,1,1, 3.785, 10603.729, 180.930, 52602.407 20/05/22,12:32:19,17,08,1, 11.9,1,1, 3.785, 10603.721, 180.902, 52602.406 20/05/22,12:32:19,18,08,1, 11.9,1,1, 3.785, 10603.731, 180.935, 52602.398 20/05/22,12:32:19,19,08,1, 11.9,1,1, 3.785, 10603.727, 180.946, 52602.380 20/05/22,12:32:20,00,07,1, 11.8,1,1, 3.784, 10603.756, 180.942, 52602.385 20/05/22,12:32:20,01,07,1, 11.8,1,1, 3.784, 10603.756, 180.901, 52602.361 20/05/22,12:32:20,02,07,1, 11.8,1,1, 3.784, 10603.758, 180.943, 52602.376 20/05/22,12:32:20,03,07,1, 11.8,1,1, 3.784, 10603.745, 180.941, 52602.419 20/05/22,12:32:20,04,07,1, 11.8,1,1, 3.784, 10603.733, 180.918, 52602.362 20/05/22,12:32:20,05,07,1, 11.8,1,1, 3.784, 10603.749, 180.929, 52602.390 20/05/22,12:32:20,06,07,1, 11.8,1,1, 3.784, 10603.740, 180.938, 52602.390 20/05/22,12:32:20,07,07,1, 11.8,1,1, 3.784, 10603.754, 180.954, 52602.412 20/05/22,12:32:20,08,07,1, 11.8,1,1, 3.784, 10603.738, 180.910, 52602.367 20/05/22,12:32:20,09,07,1, 11.8,1,1, 3.784, 10603.758, 180.909, 52602.400 20/05/22,12:32:20,10,07,1, 11.8,1,1, 3.784, 10603.732, 180.926, 52602.374 20/05/22,12:32:20,11,07,1, 11.8,1,1, 3.784, 10603.781, 180.926, 52602.434 20/05/22,12:32:20,12,07,1, 11.8,1,1, 3.784, 10603.763, 180.923, 52602.399 20/05/22,12:32:20,13,07,1, 11.8,1,1, 3.784, 10603.751, 180.923, 52602.359 20/05/22,12:32:20,14,07,1, 11.8,1,1, 3.784, 10603.758, 180.924, 52602.375 20/05/22,12:32:20,15,07,1, 11.8,1,1, 3.784, 10603.751, 180.933, 52602.358 20/05/22,12:32:20,16,07,1, 11.8,1,1, 3.784, 10603.743, 180.936, 52602.389 20/05/22,12:32:20,17,07,1, 11.8,1,1, 3.784, 10603.724, 180.911, 52602.360 20/05/22,12:32:20,18,07,1, 11.8,1,1, 3.784, 10603.771, 180.919, 52602.377 20/05/22,12:32:20,19,07,1, 11.8,1,1, 3.784, 10603.764, 180.942, 52602.385 20/05/22,12:32:21,00,08,1, 11.9,1,1, 3.784, 10603.789, 180.885, 52602.361 20/05/22,12:32:21,01,08,1, 11.9,1,1, 3.784, 10603.757, 180.919, 52602.352 20/05/22,12:32:21,02,08,1, 11.9,1,1, 3.784, 10603.754, 180.893, 52602.396 20/05/22,12:32:21,03,08,1, 11.9,1,1, 3.784, 10603.766, 180.909, 52602.381 20/05/22,12:32:21,04,08,1, 11.9,1,1, 3.784, 10603.758, 180.913, 52602.368 20/05/22,12:32:21,05,08,1, 11.9,1,1, 3.784, 10603.744, 180.898, 52602.382 20/05/22,12:32:21,06,08,1, 11.9,1,1, 3.784, 10603.716, 180.897, 52602.307 20/05/22,12:32:21,07,08,1, 11.9,1,1, 3.784, 10603.805, 180.867, 52602.334 20/05/22,12:32:21,08,08,1, 11.9,1,1, 3.784, 10603.770, 180.905, 52602.386 20/05/22,12:32:21,09,08,1, 11.9,1,1, 3.784, 10603.757, 180.871, 52602.338 20/05/22,12:32:21,10,08,1, 11.9,1,1, 3.784, 10603.771, 180.910, 52602.383 20/05/22,12:32:21,11,08,1, 11.9,1,1, 3.784, 10603.765, 180.905, 52602.370 20/05/22,12:32:21,12,08,1, 11.9,1,1, 3.784, 10603.775, 180.885, 52602.371 20/05/22,12:32:21,13,08,1, 11.9,1,1, 3.784, 10603.749, 180.928, 52602.395 20/05/22,12:32:21,14,08,1, 11.9,1,1, 3.784, 10603.777, 180.887, 52602.382 20/05/22,12:32:21,15,08,1, 11.9,1,1, 3.784, 10603.755, 180.924, 52602.431 20/05/22,12:32:21,16,08,1, 11.9,1,1, 3.784, 10603.780, 180.896, 52602.365 20/05/22,12:32:21,17,08,1, 11.9,1,1, 3.784, 10603.753, 180.875, 52602.410 20/05/22,12:32:21,18,08,1, 11.9,1,1, 3.784, 10603.762, 180.868, 52602.362 20/05/22,12:32:21,19,08,1, 11.9,1,1, 3.784, 10603.794, 180.885, 52602.361 20/05/22,12:32:22,00,07,1, 12.0,1,1, 3.785, 10603.831, 180.832, 52602.347 20/05/22,12:32:22,01,07,1, 12.0,1,1, 3.785, 10603.796, 180.895, 52602.368 20/05/22,12:32:22,02,07,1, 12.0,1,1, 3.785, 10603.790, 180.883, 52602.365 20/05/22,12:32:22,03,07,1, 12.0,1,1, 3.785, 10603.778, 180.880, 52602.374 20/05/22,12:32:22,04,07,1, 12.0,1,1, 3.785, 10603.796, 180.871, 52602.345 20/05/22,12:32:22,05,07,1, 12.0,1,1, 3.785, 10603.813, 180.850, 52602.333 20/05/22,12:32:22,06,07,1, 12.0,1,1, 3.785, 10603.805, 180.873, 52602.353 20/05/22,12:32:22,07,07,1, 12.0,1,1, 3.785, 10603.804, 180.854, 52602.351 20/05/22,12:32:22,08,07,1, 12.0,1,1, 3.785, 10603.826, 180.882, 52602.382 20/05/22,12:32:22,09,07,1, 12.0,1,1, 3.785, 10603.824, 180.837, 52602.348 20/05/22,12:32:22,10,07,1, 12.0,1,1, 3.785, 10603.813, 180.860, 52602.300 20/05/22,12:32:22,11,07,1, 12.0,1,1, 3.785, 10603.823, 180.883, 52602.510 20/05/22,12:32:22,12,07,1, 12.0,1,1, 3.785, 10603.829, 180.865, 52602.379 20/05/22,12:32:22,13,07,1, 12.0,1,1, 3.785, 10603.813, 180.864, 52602.387 20/05/22,12:32:22,14,07,1, 12.0,1,1, 3.785, 10603.819, 180.851, 52602.318 20/05/22,12:32:22,15,07,1, 12.0,1,1, 3.785, 10603.811, 180.834, 52602.350 20/05/22,12:32:22,16,07,1, 12.0,1,1, 3.785, 10603.830, 180.858, 52602.386 20/05/22,12:32:22,17,07,1, 12.0,1,1, 3.785, 10603.829, 180.852, 52602.357 20/05/22,12:32:22,18,07,1, 12.0,1,1, 3.785, 10603.854, 180.836, 52602.336 20/05/22,12:32:22,19,07,1, 12.0,1,1, 3.785, 10603.831, 180.832, 52602.347 20/05/22,12:32:23,00,07,1, 11.8,1,1, 3.784, 10603.914, 180.813, 52602.321 20/05/22,12:32:23,01,07,1, 11.8,1,1, 3.784, 10603.846, 180.796, 52602.364 20/05/22,12:32:23,02,07,1, 11.8,1,1, 3.784, 10603.834, 180.859, 52602.336 20/05/22,12:32:23,03,07,1, 11.8,1,1, 3.784, 10603.866, 180.845, 52602.344 20/05/22,12:32:23,04,07,1, 11.8,1,1, 3.784, 10603.861, 180.839, 52602.326 20/05/22,12:32:23,05,07,1, 11.8,1,1, 3.784, 10603.834, 180.848, 52602.339 20/05/22,12:32:23,06,07,1, 11.8,1,1, 3.784, 10603.860, 180.832, 52602.327 20/05/22,12:32:23,07,07,1, 11.8,1,1, 3.784, 10603.875, 180.832, 52602.301 20/05/22,12:32:23,08,07,1, 11.8,1,1, 3.784, 10603.853, 180.851, 52602.329 20/05/22,12:32:23,09,07,1, 11.8,1,1, 3.784, 10603.889, 180.840, 52602.304 20/05/22,12:32:23,10,07,1, 11.8,1,1, 3.784, 10603.862, 180.835, 52602.326 20/05/22,12:32:23,11,07,1, 11.8,1,1, 3.784, 10603.849, 180.848, 52602.349 20/05/22,12:32:23,12,07,1, 11.8,1,1, 3.784, 10603.877, 180.834, 52602.388 20/05/22,12:32:23,13,07,1, 11.8,1,1, 3.784, 10603.903, 180.838, 52602.354 20/05/22,12:32:23,14,07,1, 11.8,1,1, 3.784, 10603.898, 180.824, 52602.341 20/05/22,12:32:23,15,07,1, 11.8,1,1, 3.784, 10603.890, 180.842, 52602.353 20/05/22,12:32:23,16,07,1, 11.8,1,1, 3.784, 10603.900, 180.820, 52602.366 20/05/22,12:32:23,17,07,1, 11.8,1,1, 3.784, 10603.906, 180.798, 52602.361 20/05/22,12:32:23,18,07,1, 11.8,1,1, 3.784, 10603.921, 180.835, 52602.320 20/05/22,12:32:23,19,07,1, 11.8,1,1, 3.784, 10603.919, 180.813, 52602.321 20/05/22,12:32:24,00,08,1, 11.9,1,1, 3.786, 10603.939, 180.803, 52602.304 20/05/22,12:32:24,01,08,1, 11.9,1,1, 3.786, 10603.935, 180.817, 52602.333 20/05/22,12:32:24,02,08,1, 11.9,1,1, 3.786, 10603.916, 180.807, 52602.317 20/05/22,12:32:24,03,08,1, 11.9,1,1, 3.786, 10603.894, 180.809, 52602.310 20/05/22,12:32:24,04,08,1, 11.9,1,1, 3.786, 10603.922, 180.812, 52602.320 20/05/22,12:32:24,05,08,1, 11.9,1,1, 3.786, 10603.940, 180.824, 52602.288 20/05/22,12:32:24,06,08,1, 11.9,1,1, 3.786, 10603.926, 180.806, 52602.319 20/05/22,12:32:24,07,08,1, 11.9,1,1, 3.786, 10603.933, 180.816, 52602.331 20/05/22,12:32:24,08,08,1, 11.9,1,1, 3.786, 10603.943, 180.816, 52602.309 20/05/22,12:32:24,09,08,1, 11.9,1,1, 3.786, 10603.943, 180.796, 52602.283 20/05/22,12:32:24,10,08,1, 11.9,1,1, 3.786, 10603.938, 180.809, 52602.277 20/05/22,12:32:24,11,08,1, 11.9,1,1, 3.786, 10603.935, 180.811, 52602.272 20/05/22,12:32:24,12,08,1, 11.9,1,1, 3.786, 10603.930, 180.823, 52602.279 20/05/22,12:32:24,13,08,1, 11.9,1,1, 3.786, 10603.932, 180.798, 52602.266 20/05/22,12:32:24,14,08,1, 11.9,1,1, 3.786, 10603.957, 180.796, 52602.310 20/05/22,12:32:24,15,08,1, 11.9,1,1, 3.786, 10603.959, 180.785, 52602.310 20/05/22,12:32:24,16,08,1, 11.9,1,1, 3.786, 10603.957, 180.810, 52602.321 20/05/22,12:32:24,17,08,1, 11.9,1,1, 3.786, 10603.983, 180.799, 52602.292 20/05/22,12:32:24,18,08,1, 11.9,1,1, 3.786, 10603.948, 180.826, 52602.331 20/05/22,12:32:24,19,08,1, 11.9,1,1, 3.786, 10603.941, 180.803, 52602.304 20/05/22,12:32:25,00,07,1, 11.8,1,1, 3.786, 10604.023, 180.755, 52602.309 20/05/22,12:32:25,01,07,1, 11.8,1,1, 3.786, 10603.974, 180.799, 52602.320 20/05/22,12:32:25,02,07,1, 11.8,1,1, 3.786, 10603.957, 180.795, 52602.312 20/05/22,12:32:25,03,07,1, 11.8,1,1, 3.786, 10603.994, 180.789, 52602.318 20/05/22,12:32:25,04,07,1, 11.8,1,1, 3.786, 10604.010, 180.797, 52602.339 20/05/22,12:32:25,05,07,1, 11.8,1,1, 3.786, 10603.991, 180.769, 52602.287 20/05/22,12:32:25,06,07,1, 11.8,1,1, 3.786, 10603.974, 180.784, 52602.285 20/05/22,12:32:25,07,07,1, 11.8,1,1, 3.786, 10603.987, 180.791, 52602.305 20/05/22,12:32:25,08,07,1, 11.8,1,1, 3.786, 10604.010, 180.795, 52602.326 20/05/22,12:32:25,09,07,1, 11.8,1,1, 3.786, 10604.022, 180.781, 52602.324 20/05/22,12:32:25,10,07,1, 11.8,1,1, 3.786, 10604.008, 180.797, 52602.309 20/05/22,12:32:25,11,07,1, 11.8,1,1, 3.786, 10603.976, 180.795, 52602.317 20/05/22,12:32:25,12,07,1, 11.8,1,1, 3.786, 10604.008, 180.773, 52602.322 20/05/22,12:32:25,13,07,1, 11.8,1,1, 3.786, 10604.024, 180.772, 52602.291 20/05/22,12:32:25,14,07,1, 11.8,1,1, 3.786, 10604.003, 180.786, 52602.279 20/05/22,12:32:25,15,07,1, 11.8,1,1, 3.786, 10604.024, 180.779, 52602.295 20/05/22,12:32:25,16,07,1, 11.8,1,1, 3.786, 10604.023, 180.745, 52602.280 20/05/22,12:32:25,17,07,1, 11.8,1,1, 3.786, 10604.001, 180.747, 52602.289 20/05/22,12:32:25,18,07,1, 11.8,1,1, 3.786, 10604.046, 180.809, 52602.338 20/05/22,12:32:25,19,07,1, 11.8,1,1, 3.786, 10604.027, 180.755, 52602.309 20/05/22,12:32:26,00,07,1, 11.9,1,1, 3.789, 10604.115, 180.717, 52602.302 20/05/22,12:32:26,01,07,1, 11.9,1,1, 3.789, 10604.056, 180.752, 52602.296 20/05/22,12:32:26,02,07,1, 11.9,1,1, 3.789, 10604.071, 180.775, 52602.337 20/05/22,12:32:26,03,07,1, 11.9,1,1, 3.789, 10604.063, 180.764, 52602.325 20/05/22,12:32:26,04,07,1, 11.9,1,1, 3.789, 10604.057, 180.738, 52602.287 20/05/22,12:32:26,05,07,1, 11.9,1,1, 3.789, 10604.083, 180.765, 52602.283 20/05/22,12:32:26,06,07,1, 11.9,1,1, 3.789, 10604.077, 180.743, 52602.326 20/05/22,12:32:26,07,07,1, 11.9,1,1, 3.789, 10604.082, 180.767, 52602.310 20/05/22,12:32:26,08,07,1, 11.9,1,1, 3.789, 10604.081, 180.750, 52602.324 20/05/22,12:32:26,09,07,1, 11.9,1,1, 3.789, 10604.107, 180.759, 52602.341 20/05/22,12:32:26,10,07,1, 11.9,1,1, 3.789, 10604.103, 180.751, 52602.293 20/05/22,12:32:26,11,07,1, 11.9,1,1, 3.789, 10604.097, 180.741, 52602.308 20/05/22,12:32:26,12,07,1, 11.9,1,1, 3.789, 10604.113, 180.739, 52602.292 20/05/22,12:32:26,13,07,1, 11.9,1,1, 3.789, 10604.131, 180.711, 52602.292 20/05/22,12:32:26,14,07,1, 11.9,1,1, 3.789, 10604.108, 180.731, 52602.301 20/05/22,12:32:26,15,07,1, 11.9,1,1, 3.789, 10604.130, 180.734, 52602.285 20/05/22,12:32:26,16,07,1, 11.9,1,1, 3.789, 10604.139, 180.760, 52602.328 20/05/22,12:32:26,17,07,1, 11.9,1,1, 3.789, 10604.119, 180.738, 52602.311 20/05/22,12:32:26,18,07,1, 11.9,1,1, 3.789, 10604.146, 180.714, 52602.328 20/05/22,12:32:26,19,07,1, 11.9,1,1, 3.789, 10604.115, 180.717, 52602.302 20/05/22,12:32:27,00,07,1, 11.7,1,1, 3.785, 10604.206, 180.750, 52602.249 20/05/22,12:32:27,01,07,1, 11.7,1,1, 3.785, 10604.163, 180.725, 52602.278 20/05/22,12:32:27,02,07,1, 11.7,1,1, 3.785, 10604.138, 180.745, 52602.309 20/05/22,12:32:27,03,07,1, 11.7,1,1, 3.785, 10604.132, 180.744, 52602.308 20/05/22,12:32:27,04,07,1, 11.7,1,1, 3.785, 10604.160, 180.728, 52602.313 20/05/22,12:32:27,05,07,1, 11.7,1,1, 3.785, 10604.136, 180.731, 52602.277 20/05/22,12:32:27,06,07,1, 11.7,1,1, 3.785, 10604.176, 180.725, 52602.268 20/05/22,12:32:27,07,07,1, 11.7,1,1, 3.785, 10604.175, 180.731, 52602.265 20/05/22,12:32:27,08,07,1, 11.7,1,1, 3.785, 10604.191, 180.747, 52602.306 20/05/22,12:32:27,09,07,1, 11.7,1,1, 3.785, 10604.211, 180.734, 52602.278 20/05/22,12:32:27,10,07,1, 11.7,1,1, 3.785, 10604.184, 180.733, 52602.290 20/05/22,12:32:27,11,07,1, 11.7,1,1, 3.785, 10604.189, 180.727, 52602.291 20/05/22,12:32:27,12,07,1, 11.7,1,1, 3.785, 10604.200, 180.724, 52602.243 20/05/22,12:32:27,13,07,1, 11.7,1,1, 3.785, 10604.207, 180.708, 52602.259 20/05/22,12:32:27,14,07,1, 11.7,1,1, 3.785, 10604.205, 180.726, 52602.273 20/05/22,12:32:27,15,07,1, 11.7,1,1, 3.785, 10604.217, 180.702, 52602.296 20/05/22,12:32:27,16,07,1, 11.7,1,1, 3.785, 10604.208, 180.736, 52602.281 20/05/22,12:32:27,17,07,1, 11.7,1,1, 3.785, 10604.199, 180.743, 52602.258 20/05/22,12:32:27,18,07,1, 11.7,1,1, 3.785, 10604.197, 180.726, 52602.277 20/05/22,12:32:27,19,07,1, 11.7,1,1, 3.785, 10604.206, 180.750, 52602.249 20/05/22,12:32:28,00,07,1, 11.9,1,1, 3.787, 10604.290, 180.676, 52602.258 20/05/22,12:32:28,01,07,1, 11.9,1,1, 3.787, 10604.212, 180.704, 52602.234 20/05/22,12:32:28,02,07,1, 11.9,1,1, 3.787, 10604.197, 180.724, 52602.241 20/05/22,12:32:28,03,07,1, 11.9,1,1, 3.787, 10604.219, 180.716, 52602.248 20/05/22,12:32:28,04,07,1, 11.9,1,1, 3.787, 10604.212, 180.749, 52602.301 20/05/22,12:32:28,05,07,1, 11.9,1,1, 3.787, 10604.238, 180.711, 52602.274 20/05/22,12:32:28,06,07,1, 11.9,1,1, 3.787, 10604.245, 180.693, 52602.259 20/05/22,12:32:28,07,07,1, 11.9,1,1, 3.787, 10604.263, 180.725, 52602.304 20/05/22,12:32:28,08,07,1, 11.9,1,1, 3.787, 10604.265, 180.727, 52602.236 20/05/22,12:32:28,09,07,1, 11.9,1,1, 3.787, 10604.257, 180.712, 52602.238 20/05/22,12:32:28,10,07,1, 11.9,1,1, 3.787, 10604.269, 180.702, 52602.277 20/05/22,12:32:28,11,07,1, 11.9,1,1, 3.787, 10604.280, 180.705, 52602.241 20/05/22,12:32:28,12,07,1, 11.9,1,1, 3.787, 10604.284, 180.700, 52602.266 20/05/22,12:32:28,13,07,1, 11.9,1,1, 3.787, 10604.250, 180.683, 52602.253 20/05/22,12:32:28,14,07,1, 11.9,1,1, 3.787, 10604.287, 180.711, 52602.221 20/05/22,12:32:28,15,07,1, 11.9,1,1, 3.787, 10604.294, 180.682, 52602.236 20/05/22,12:32:28,16,07,1, 11.9,1,1, 3.787, 10604.291, 180.700, 52602.237 20/05/22,12:32:28,17,07,1, 11.9,1,1, 3.787, 10604.291, 180.700, 52602.251 20/05/22,12:32:28,18,07,1, 11.9,1,1, 3.787, 10604.311, 180.674, 52602.214 20/05/22,12:32:28,19,07,1, 11.9,1,1, 3.787, 10604.297, 180.676, 52602.258 20/05/22,12:32:29,00,08,1, 11.9,1,1, 3.788, 10604.398, 180.634, 52602.192 20/05/22,12:32:29,01,08,1, 11.9,1,1, 3.788, 10604.301, 180.677, 52602.266 20/05/22,12:32:29,02,08,1, 11.9,1,1, 3.788, 10604.317, 180.698, 52602.283 20/05/22,12:32:29,03,08,1, 11.9,1,1, 3.788, 10604.324, 180.638, 52602.205 20/05/22,12:32:29,04,08,1, 11.9,1,1, 3.788, 10604.315, 180.664, 52602.215 20/05/22,12:32:29,05,08,1, 11.9,1,1, 3.788, 10604.319, 180.644, 52602.214 20/05/22,12:32:29,06,08,1, 11.9,1,1, 3.788, 10604.346, 180.673, 52602.269 20/05/22,12:32:29,07,08,1, 11.9,1,1, 3.788, 10604.334, 180.639, 52602.222 20/05/22,12:32:29,08,08,1, 11.9,1,1, 3.788, 10604.339, 180.666, 52602.239 20/05/22,12:32:29,09,08,1, 11.9,1,1, 3.788, 10604.377, 180.670, 52602.230 20/05/22,12:32:29,10,08,1, 11.9,1,1, 3.788, 10604.373, 180.646, 52602.190 20/05/22,12:32:29,11,08,1, 11.9,1,1, 3.788, 10604.357, 180.655, 52602.190 20/05/22,12:32:29,12,08,1, 11.9,1,1, 3.788, 10604.363, 180.659, 52602.257 20/05/22,12:32:29,13,08,1, 11.9,1,1, 3.788, 10604.357, 180.690, 52602.239 20/05/22,12:32:29,14,08,1, 11.9,1,1, 3.788, 10604.374, 180.667, 52602.246 20/05/22,12:32:29,15,08,1, 11.9,1,1, 3.788, 10604.390, 180.671, 52602.262 20/05/22,12:32:29,16,08,1, 11.9,1,1, 3.788, 10604.384, 180.691, 52602.213 20/05/22,12:32:29,17,08,1, 11.9,1,1, 3.788, 10604.376, 180.654, 52602.214 20/05/22,12:32:29,18,08,1, 11.9,1,1, 3.788, 10604.415, 180.675, 52602.203 20/05/22,12:32:29,19,08,1, 11.9,1,1, 3.788, 10604.403, 180.634, 52602.192 20/05/22,12:32:30,00,07,1, 11.8,1,1, 3.785, 10604.507, 180.651, 52602.327 20/05/22,12:32:30,01,07,1, 11.8,1,1, 3.785, 10604.438, 180.668, 52602.268 20/05/22,12:32:30,02,07,1, 11.8,1,1, 3.785, 10604.415, 180.677, 52602.234 20/05/22,12:32:30,03,07,1, 11.8,1,1, 3.785, 10604.412, 180.647, 52602.216 20/05/22,12:32:30,04,07,1, 11.8,1,1, 3.785, 10604.433, 180.644, 52602.247 20/05/22,12:32:30,05,07,1, 11.8,1,1, 3.785, 10604.453, 180.691, 52602.324 20/05/22,12:32:30,06,07,1, 11.8,1,1, 3.785, 10604.455, 180.696, 52602.352 20/05/22,12:32:30,07,07,1, 11.8,1,1, 3.785, 10604.479, 180.709, 52602.332 20/05/22,12:32:30,08,07,1, 11.8,1,1, 3.785, 10604.465, 180.704, 52602.321 20/05/22,12:32:30,09,07,1, 11.8,1,1, 3.785, 10604.456, 180.714, 52602.369 20/05/22,12:32:30,10,07,1, 11.8,1,1, 3.785, 10604.459, 180.691, 52602.353 20/05/22,12:32:30,11,07,1, 11.8,1,1, 3.785, 10604.477, 180.668, 52602.285 20/05/22,12:32:30,12,07,1, 11.8,1,1, 3.785, 10604.493, 180.697, 52602.445 20/05/22,12:32:30,13,07,1, 11.8,1,1, 3.785, 10604.452, 180.684, 52602.330 20/05/22,12:32:30,14,07,1, 11.8,1,1, 3.785, 10604.464, 180.693, 52602.298 20/05/22,12:32:30,15,07,1, 11.8,1,1, 3.785, 10604.458, 180.688, 52602.382 20/05/22,12:32:30,16,07,1, 11.8,1,1, 3.785, 10604.504, 180.652, 52602.293 20/05/22,12:32:30,17,07,1, 11.8,1,1, 3.785, 10604.519, 180.689, 52602.333 20/05/22,12:32:30,18,07,1, 11.8,1,1, 3.785, 10604.505, 180.655, 52602.305 20/05/22,12:32:30,19,07,1, 11.8,1,1, 3.785, 10604.514, 180.651, 52602.327 20/05/22,12:32:31,00,07,1, 11.9,1,1, 3.786, 10604.615, 180.681, 52602.338 20/05/22,12:32:31,01,07,1, 11.9,1,1, 3.786, 10604.514, 180.640, 52602.305 20/05/22,12:32:31,02,07,1, 11.9,1,1, 3.786, 10604.514, 180.674, 52602.368 20/05/22,12:32:31,03,07,1, 11.9,1,1, 3.786, 10604.508, 180.672, 52602.299 20/05/22,12:32:31,04,07,1, 11.9,1,1, 3.786, 10604.550, 180.666, 52602.298 20/05/22,12:32:31,05,07,1, 11.9,1,1, 3.786, 10604.536, 180.679, 52602.352 20/05/22,12:32:31,06,07,1, 11.9,1,1, 3.786, 10604.539, 180.679, 52602.341 20/05/22,12:32:31,07,07,1, 11.9,1,1, 3.786, 10604.554, 180.681, 52602.282 20/05/22,12:32:31,08,07,1, 11.9,1,1, 3.786, 10604.553, 180.652, 52602.300 20/05/22,12:32:31,09,07,1, 11.9,1,1, 3.786, 10604.548, 180.659, 52602.293 20/05/22,12:32:31,10,07,1, 11.9,1,1, 3.786, 10604.529, 180.658, 52602.357 20/05/22,12:32:31,11,07,1, 11.9,1,1, 3.786, 10604.565, 180.662, 52602.342 20/05/22,12:32:31,12,07,1, 11.9,1,1, 3.786, 10604.578, 180.647, 52602.334 20/05/22,12:32:31,13,07,1, 11.9,1,1, 3.786, 10604.586, 180.660, 52602.312 20/05/22,12:32:31,14,07,1, 11.9,1,1, 3.786, 10604.567, 180.643, 52602.295 20/05/22,12:32:31,15,07,1, 11.9,1,1, 3.786, 10604.614, 180.669, 52602.324 20/05/22,12:32:31,16,07,1, 11.9,1,1, 3.786, 10604.604, 180.663, 52602.293 20/05/22,12:32:31,17,07,1, 11.9,1,1, 3.786, 10604.597, 180.675, 52602.285 20/05/22,12:32:31,18,07,1, 11.9,1,1, 3.786, 10604.607, 180.670, 52602.331 20/05/22,12:32:31,19,07,1, 11.9,1,1, 3.786, 10604.621, 180.681, 52602.338 20/05/22,12:32:32,00,07,1, 11.8,1,1, 3.784, 10604.715, 180.670, 52602.322 20/05/22,12:32:32,01,07,1, 11.8,1,1, 3.784, 10604.609, 180.651, 52602.308 20/05/22,12:32:32,02,07,1, 11.8,1,1, 3.784, 10604.644, 180.653, 52602.367 20/05/22,12:32:32,03,07,1, 11.8,1,1, 3.784, 10604.654, 180.667, 52602.333 20/05/22,12:32:32,04,07,1, 11.8,1,1, 3.784, 10604.654, 180.647, 52602.258 20/05/22,12:32:32,05,07,1, 11.8,1,1, 3.784, 10604.646, 180.670, 52602.304 20/05/22,12:32:32,06,07,1, 11.8,1,1, 3.784, 10604.634, 180.656, 52602.314 20/05/22,12:32:32,07,07,1, 11.8,1,1, 3.784, 10604.647, 180.655, 52602.321 20/05/22,12:32:32,08,07,1, 11.8,1,1, 3.784, 10604.671, 180.661, 52602.310 20/05/22,12:32:32,09,07,1, 11.8,1,1, 3.784, 10604.654, 180.639, 52602.303 20/05/22,12:32:32,10,07,1, 11.8,1,1, 3.784, 10604.683, 180.656, 52602.305 20/05/22,12:32:32,11,07,1, 11.8,1,1, 3.784, 10604.664, 180.647, 52602.289 20/05/22,12:32:32,12,07,1, 11.8,1,1, 3.784, 10604.684, 180.667, 52602.310 20/05/22,12:32:32,13,07,1, 11.8,1,1, 3.784, 10604.675, 180.650, 52602.298 20/05/22,12:32:32,14,07,1, 11.8,1,1, 3.784, 10604.656, 180.641, 52602.291 20/05/22,12:32:32,15,07,1, 11.8,1,1, 3.784, 10604.714, 180.644, 52602.291 20/05/22,12:32:32,16,07,1, 11.8,1,1, 3.784, 10604.723, 180.644, 52602.323 20/05/22,12:32:32,17,07,1, 11.8,1,1, 3.784, 10604.708, 180.671, 52602.295 20/05/22,12:32:32,18,07,1, 11.8,1,1, 3.784, 10604.720, 180.656, 52602.321 20/05/22,12:32:32,19,07,1, 11.8,1,1, 3.784, 10604.721, 180.670, 52602.322 20/05/22,12:32:33,00,07,1, 11.9,1,1, 3.786, 10604.824, 180.670, 52602.314 20/05/22,12:32:33,01,07,1, 11.9,1,1, 3.786, 10604.764, 180.649, 52602.311 20/05/22,12:32:33,02,07,1, 11.9,1,1, 3.786, 10604.740, 180.661, 52602.314 20/05/22,12:32:33,03,07,1, 11.9,1,1, 3.786, 10604.741, 180.674, 52602.307 20/05/22,12:32:33,04,07,1, 11.9,1,1, 3.786, 10604.761, 180.659, 52602.327 20/05/22,12:32:33,05,07,1, 11.9,1,1, 3.786, 10604.756, 180.667, 52602.327 20/05/22,12:32:33,06,07,1, 11.9,1,1, 3.786, 10604.760, 180.654, 52602.286 20/05/22,12:32:33,07,07,1, 11.9,1,1, 3.786, 10604.748, 180.679, 52602.301 20/05/22,12:32:33,08,07,1, 11.9,1,1, 3.786, 10604.772, 180.694, 52602.317 20/05/22,12:32:33,09,07,1, 11.9,1,1, 3.786, 10604.768, 180.673, 52602.347 20/05/22,12:32:33,10,07,1, 11.9,1,1, 3.786, 10604.796, 180.668, 52602.338 20/05/22,12:32:33,11,07,1, 11.9,1,1, 3.786, 10604.799, 180.668, 52602.309 20/05/22,12:32:33,12,07,1, 11.9,1,1, 3.786, 10604.805, 180.676, 52602.527 20/05/22,12:32:33,13,07,1, 11.9,1,1, 3.786, 10604.827, 180.669, 52602.179 20/05/22,12:32:33,14,07,1, 11.9,1,1, 3.786, 10604.788, 180.665, 52602.253 20/05/22,12:32:33,15,07,1, 11.9,1,1, 3.786, 10604.802, 180.680, 52602.261 20/05/22,12:32:33,16,07,1, 11.9,1,1, 3.786, 10604.819, 180.681, 52602.247 20/05/22,12:32:33,17,07,1, 11.9,1,1, 3.786, 10604.816, 180.665, 52602.266 20/05/22,12:32:33,18,07,1, 11.9,1,1, 3.786, 10604.811, 180.674, 52602.303 20/05/22,12:32:33,19,07,1, 11.9,1,1, 3.786, 10604.829, 180.670, 52602.314 20/05/22,12:32:34,00,08,1, 11.8,1,1, 3.790, 10604.932, 180.665, 52602.315 20/05/22,12:32:34,01,08,1, 11.8,1,1, 3.790, 10604.833, 180.678, 52602.337 20/05/22,12:32:34,02,08,1, 11.8,1,1, 3.790, 10604.827, 180.665, 52602.331 20/05/22,12:32:34,03,08,1, 11.8,1,1, 3.790, 10604.839, 180.672, 52602.331 20/05/22,12:32:34,04,08,1, 11.8,1,1, 3.790, 10604.861, 180.682, 52602.316 20/05/22,12:32:34,05,08,1, 11.8,1,1, 3.790, 10604.862, 180.671, 52602.332 20/05/22,12:32:34,06,08,1, 11.8,1,1, 3.790, 10604.849, 180.668, 52602.298 20/05/22,12:32:34,07,08,1, 11.8,1,1, 3.790, 10604.875, 180.686, 52602.309 20/05/22,12:32:34,08,08,1, 11.8,1,1, 3.790, 10604.866, 180.650, 52602.307 20/05/22,12:32:34,09,08,1, 11.8,1,1, 3.790, 10604.892, 180.650, 52602.340 20/05/22,12:32:34,10,08,1, 11.8,1,1, 3.790, 10604.896, 180.649, 52602.328 20/05/22,12:32:34,11,08,1, 11.8,1,1, 3.790, 10604.940, 180.680, 52602.324 20/05/22,12:32:34,12,08,1, 11.8,1,1, 3.790, 10604.906, 180.640, 52602.300 20/05/22,12:32:34,13,08,1, 11.8,1,1, 3.790, 10604.896, 180.666, 52602.319 20/05/22,12:32:34,14,08,1, 11.8,1,1, 3.790, 10604.936, 180.685, 52602.314 20/05/22,12:32:34,15,08,1, 11.8,1,1, 3.790, 10604.897, 180.641, 52602.281 20/05/22,12:32:34,16,08,1, 11.8,1,1, 3.790, 10604.920, 180.655, 52602.290 20/05/22,12:32:34,17,08,1, 11.8,1,1, 3.790, 10604.935, 180.648, 52602.279 20/05/22,12:32:34,18,08,1, 11.8,1,1, 3.790, 10604.920, 180.656, 52602.283 20/05/22,12:32:34,19,08,1, 11.8,1,1, 3.790, 10604.939, 180.665, 52602.315 20/05/22,12:32:35,00,07,1, 11.9,1,1, 3.788, 10605.032, 180.629, 52602.202 20/05/22,12:32:35,01,07,1, 11.9,1,1, 3.788, 10604.951, 180.666, 52602.299 20/05/22,12:32:35,02,07,1, 11.9,1,1, 3.788, 10604.940, 180.642, 52602.312 20/05/22,12:32:35,03,07,1, 11.9,1,1, 3.788, 10604.954, 180.661, 52602.292 20/05/22,12:32:35,04,07,1, 11.9,1,1, 3.788, 10604.980, 180.638, 52602.315 20/05/22,12:32:35,05,07,1, 11.9,1,1, 3.788, 10604.971, 180.641, 52602.218 20/05/22,12:32:35,06,07,1, 11.9,1,1, 3.788, 10604.963, 180.642, 52602.229 20/05/22,12:32:35,07,07,1, 11.9,1,1, 3.788, 10604.961, 180.636, 52602.176 20/05/22,12:32:35,08,07,1, 11.9,1,1, 3.788, 10604.959, 180.652, 52602.161 20/05/22,12:32:35,09,07,1, 11.9,1,1, 3.788, 10604.975, 180.655, 52602.215 20/05/22,12:32:35,10,07,1, 11.9,1,1, 3.788, 10604.978, 180.679, 52602.253 20/05/22,12:32:35,11,07,1, 11.9,1,1, 3.788, 10604.970, 180.646, 52602.203 20/05/22,12:32:35,12,07,1, 11.9,1,1, 3.788, 10604.961, 180.633, 52602.156 20/05/22,12:32:35,13,07,1, 11.9,1,1, 3.788, 10605.012, 180.662, 52602.215 20/05/22,12:32:35,14,07,1, 11.9,1,1, 3.788, 10604.977, 180.643, 52602.186 20/05/22,12:32:35,15,07,1, 11.9,1,1, 3.788, 10605.000, 180.703, 52602.216 20/05/22,12:32:35,16,07,1, 11.9,1,1, 3.788, 10604.991, 180.659, 52602.219 20/05/22,12:32:35,17,07,1, 11.9,1,1, 3.788, 10604.993, 180.627, 52602.179 20/05/22,12:32:35,18,07,1, 11.9,1,1, 3.788, 10605.014, 180.656, 52602.204 20/05/22,12:32:35,19,07,1, 11.9,1,1, 3.788, 10605.037, 180.629, 52602.202 20/05/22,12:32:36,00,07,1, 11.9,1,1, 3.787, 10605.124, 180.671, 52602.168 20/05/22,12:32:36,01,07,1, 11.9,1,1, 3.787, 10605.038, 180.651, 52602.185 20/05/22,12:32:36,02,07,1, 11.9,1,1, 3.787, 10605.049, 180.687, 52602.144 20/05/22,12:32:36,03,07,1, 11.9,1,1, 3.787, 10605.032, 180.676, 52602.151 20/05/22,12:32:36,04,07,1, 11.9,1,1, 3.787, 10605.061, 180.652, 52602.155 20/05/22,12:32:36,05,07,1, 11.9,1,1, 3.787, 10605.062, 180.662, 52602.210 20/05/22,12:32:36,06,07,1, 11.9,1,1, 3.787, 10605.051, 180.650, 52602.211 20/05/22,12:32:36,07,07,1, 11.9,1,1, 3.787, 10605.018, 180.637, 52602.138 20/05/22,12:32:36,08,07,1, 11.9,1,1, 3.787, 10605.049, 180.654, 52602.180 20/05/22,12:32:36,09,07,1, 11.9,1,1, 3.787, 10605.057, 180.668, 52602.172 20/05/22,12:32:36,10,07,1, 11.9,1,1, 3.787, 10605.055, 180.691, 52602.162 20/05/22,12:32:36,11,07,1, 11.9,1,1, 3.787, 10605.075, 180.659, 52602.166 20/05/22,12:32:36,12,07,1, 11.9,1,1, 3.787, 10605.082, 180.662, 52602.147 20/05/22,12:32:36,13,07,1, 11.9,1,1, 3.787, 10605.064, 180.661, 52602.179 20/05/22,12:32:36,14,07,1, 11.9,1,1, 3.787, 10605.105, 180.655, 52602.013 20/05/22,12:32:36,15,07,1, 11.9,1,1, 3.787, 10605.103, 180.667, 52602.224 20/05/22,12:32:36,16,07,1, 11.9,1,1, 3.787, 10605.120, 180.653, 52602.179 20/05/22,12:32:36,17,07,1, 11.9,1,1, 3.787, 10605.086, 180.651, 52602.175 20/05/22,12:32:36,18,07,1, 11.9,1,1, 3.787, 10605.100, 180.686, 52602.206 20/05/22,12:32:36,19,07,1, 11.9,1,1, 3.787, 10605.125, 180.671, 52602.168 20/05/22,12:32:37,00,07,1, 11.9,1,1, 3.784, 10605.174, 180.625, 52602.170 20/05/22,12:32:37,01,07,1, 11.9,1,1, 3.784, 10605.112, 180.649, 52602.139 20/05/22,12:32:37,02,07,1, 11.9,1,1, 3.784, 10605.127, 180.663, 52602.156 20/05/22,12:32:37,03,07,1, 11.9,1,1, 3.784, 10605.136, 180.626, 52602.175 20/05/22,12:32:37,04,07,1, 11.9,1,1, 3.784, 10605.130, 180.638, 52602.130 20/05/22,12:32:37,05,07,1, 11.9,1,1, 3.784, 10605.146, 180.661, 52602.185 20/05/22,12:32:37,06,07,1, 11.9,1,1, 3.784, 10605.120, 180.640, 52602.166 20/05/22,12:32:37,07,07,1, 11.9,1,1, 3.784, 10605.132, 180.656, 52602.167 20/05/22,12:32:37,08,07,1, 11.9,1,1, 3.784, 10605.123, 180.655, 52602.162 20/05/22,12:32:37,09,07,1, 11.9,1,1, 3.784, 10605.136, 180.652, 52602.158 20/05/22,12:32:37,10,07,1, 11.9,1,1, 3.784, 10605.141, 180.658, 52602.199 20/05/22,12:32:37,11,07,1, 11.9,1,1, 3.784, 10605.160, 180.649, 52602.196 20/05/22,12:32:37,12,07,1, 11.9,1,1, 3.784, 10605.183, 180.619, 52602.206 20/05/22,12:32:37,13,07,1, 11.9,1,1, 3.784, 10605.168, 180.632, 52602.127 20/05/22,12:32:37,14,07,1, 11.9,1,1, 3.784, 10605.164, 180.627, 52602.182 20/05/22,12:32:37,15,07,1, 11.9,1,1, 3.784, 10605.170, 180.593, 52602.108 20/05/22,12:32:37,16,07,1, 11.9,1,1, 3.784, 10605.154, 180.661, 52602.162 20/05/22,12:32:37,17,07,1, 11.9,1,1, 3.784, 10605.150, 180.658, 52602.158 20/05/22,12:32:37,18,07,1, 11.9,1,1, 3.784, 10605.170, 180.644, 52602.117 20/05/22,12:32:37,19,07,1, 11.9,1,1, 3.784, 10605.175, 180.625, 52602.170 20/05/22,12:32:38,00,07,1, 11.9,1,1, 3.788, 10605.291, 180.666, 52602.185 20/05/22,12:32:38,01,07,1, 11.9,1,1, 3.788, 10605.197, 180.657, 52602.147 20/05/22,12:32:38,02,07,1, 11.9,1,1, 3.788, 10605.235, 180.623, 52602.200 20/05/22,12:32:38,03,07,1, 11.9,1,1, 3.788, 10605.208, 180.618, 52602.151 20/05/22,12:32:38,04,07,1, 11.9,1,1, 3.788, 10605.203, 180.627, 52602.172 20/05/22,12:32:38,05,07,1, 11.9,1,1, 3.788, 10605.224, 180.625, 52602.184 20/05/22,12:32:38,06,07,1, 11.9,1,1, 3.788, 10605.195, 180.618, 52602.141 20/05/22,12:32:38,07,07,1, 11.9,1,1, 3.788, 10605.211, 180.667, 52602.221 20/05/22,12:32:38,08,07,1, 11.9,1,1, 3.788, 10605.246, 180.645, 52602.172 20/05/22,12:32:38,09,07,1, 11.9,1,1, 3.788, 10605.240, 180.641, 52602.213 20/05/22,12:32:38,10,07,1, 11.9,1,1, 3.788, 10605.230, 180.670, 52602.232 20/05/22,12:32:38,11,07,1, 11.9,1,1, 3.788, 10605.246, 180.659, 52602.215 20/05/22,12:32:38,12,07,1, 11.9,1,1, 3.788, 10605.247, 180.671, 52602.192 20/05/22,12:32:38,13,07,1, 11.9,1,1, 3.788, 10605.251, 180.674, 52602.233 20/05/22,12:32:38,14,07,1, 11.9,1,1, 3.788, 10605.249, 180.652, 52602.184 20/05/22,12:32:38,15,07,1, 11.9,1,1, 3.788, 10605.222, 180.652, 52602.138 20/05/22,12:32:38,16,07,1, 11.9,1,1, 3.788, 10605.244, 180.662, 52602.158 20/05/22,12:32:38,17,07,1, 11.9,1,1, 3.788, 10605.267, 180.645, 52602.204 20/05/22,12:32:38,18,07,1, 11.9,1,1, 3.788, 10605.266, 180.654, 52602.203 20/05/22,12:32:38,19,07,1, 11.9,1,1, 3.788, 10605.298, 180.666, 52602.185 20/05/22,12:32:39,00,07,1, 11.9,1,1, 3.786, 10605.358, 180.692, 52602.224 20/05/22,12:32:39,01,07,1, 11.9,1,1, 3.786, 10605.291, 180.654, 52602.209 20/05/22,12:32:39,02,07,1, 11.9,1,1, 3.786, 10605.307, 180.651, 52602.205 20/05/22,12:32:39,03,07,1, 11.9,1,1, 3.786, 10605.303, 180.675, 52602.204 20/05/22,12:32:39,04,07,1, 11.9,1,1, 3.786, 10605.315, 180.675, 52602.211 20/05/22,12:32:39,05,07,1, 11.9,1,1, 3.786, 10605.302, 180.681, 52602.219 20/05/22,12:32:39,06,07,1, 11.9,1,1, 3.786, 10605.328, 180.663, 52602.199 20/05/22,12:32:39,07,07,1, 11.9,1,1, 3.786, 10605.350, 180.682, 52602.236 20/05/22,12:32:39,08,07,1, 11.9,1,1, 3.786, 10605.341, 180.670, 52602.215 20/05/22,12:32:39,09,07,1, 11.9,1,1, 3.786, 10605.357, 180.673, 52602.190 20/05/22,12:32:39,10,07,1, 11.9,1,1, 3.786, 10605.330, 180.639, 52602.160 20/05/22,12:32:39,11,07,1, 11.9,1,1, 3.786, 10605.352, 180.660, 52602.185 20/05/22,12:32:39,12,07,1, 11.9,1,1, 3.786, 10605.354, 180.663, 52602.202 20/05/22,12:32:39,13,07,1, 11.9,1,1, 3.786, 10605.367, 180.667, 52602.213 20/05/22,12:32:39,14,07,1, 11.9,1,1, 3.786, 10605.357, 180.658, 52602.173 20/05/22,12:32:39,15,07,1, 11.9,1,1, 3.786, 10605.379, 180.653, 52602.160 20/05/22,12:32:39,16,07,1, 11.9,1,1, 3.786, 10605.355, 180.671, 52602.177 20/05/22,12:32:39,17,07,1, 11.9,1,1, 3.786, 10605.361, 180.685, 52602.220 20/05/22,12:32:39,18,07,1, 11.9,1,1, 3.786, 10605.346, 180.644, 52602.179 20/05/22,12:32:39,19,07,1, 11.9,1,1, 3.786, 10605.361, 180.692, 52602.224 20/05/22,12:32:40,00,07,1, 11.9,1,1, 3.788, 10605.425, 180.691, 52602.187 20/05/22,12:32:40,01,07,1, 11.9,1,1, 3.788, 10605.383, 180.684, 52602.223 20/05/22,12:32:40,02,07,1, 11.9,1,1, 3.788, 10605.414, 180.699, 52602.205 20/05/22,12:32:40,03,07,1, 11.9,1,1, 3.788, 10605.372, 180.674, 52602.184 20/05/22,12:32:40,04,07,1, 11.9,1,1, 3.788, 10605.353, 180.674, 52602.207 20/05/22,12:32:40,05,07,1, 11.9,1,1, 3.788, 10605.395, 180.685, 52602.234 20/05/22,12:32:40,06,07,1, 11.9,1,1, 3.788, 10605.352, 180.673, 52602.181 20/05/22,12:32:40,07,07,1, 11.9,1,1, 3.788, 10605.407, 180.711, 52602.197 20/05/22,12:32:40,08,07,1, 11.9,1,1, 3.788, 10605.395, 180.699, 52602.177 20/05/22,12:32:40,09,07,1, 11.9,1,1, 3.788, 10605.371, 180.709, 52602.171 20/05/22,12:32:40,10,07,1, 11.9,1,1, 3.788, 10605.392, 180.719, 52602.180 20/05/22,12:32:40,11,07,1, 11.9,1,1, 3.788, 10605.401, 180.692, 52602.174 20/05/22,12:32:40,12,07,1, 11.9,1,1, 3.788, 10605.400, 180.665, 52602.192 20/05/22,12:32:40,13,07,1, 11.9,1,1, 3.788, 10605.428, 180.679, 52602.232 20/05/22,12:32:40,14,07,1, 11.9,1,1, 3.788, 10605.419, 180.659, 52602.194 20/05/22,12:32:40,15,07,1, 11.9,1,1, 3.788, 10605.421, 180.696, 52602.206 20/05/22,12:32:40,16,07,1, 11.9,1,1, 3.788, 10605.442, 180.700, 52602.202 20/05/22,12:32:40,17,07,1, 11.9,1,1, 3.788, 10605.441, 180.667, 52602.224 20/05/22,12:32:40,18,07,1, 11.9,1,1, 3.788, 10605.438, 180.692, 52602.176 20/05/22,12:32:40,19,07,1, 11.9,1,1, 3.788, 10605.425, 180.691, 52602.187 20/05/22,12:32:41,00,07,1, 11.9,1,1, 3.785, 10605.491, 180.714, 52602.165 20/05/22,12:32:41,01,07,1, 11.9,1,1, 3.785, 10605.432, 180.708, 52602.207 20/05/22,12:32:41,02,07,1, 11.9,1,1, 3.785, 10605.425, 180.691, 52602.190 20/05/22,12:32:41,03,07,1, 11.9,1,1, 3.785, 10605.435, 180.674, 52602.198 20/05/22,12:32:41,04,07,1, 11.9,1,1, 3.785, 10605.459, 180.673, 52602.171 20/05/22,12:32:41,05,07,1, 11.9,1,1, 3.785, 10605.450, 180.686, 52602.191 20/05/22,12:32:41,06,07,1, 11.9,1,1, 3.785, 10605.447, 180.679, 52602.215 20/05/22,12:32:41,07,07,1, 11.9,1,1, 3.785, 10605.442, 180.697, 52602.165 20/05/22,12:32:41,08,07,1, 11.9,1,1, 3.785, 10605.448, 180.695, 52602.190 20/05/22,12:32:41,09,07,1, 11.9,1,1, 3.785, 10605.458, 180.691, 52602.204 20/05/22,12:32:41,10,07,1, 11.9,1,1, 3.785, 10605.462, 180.693, 52602.181 20/05/22,12:32:41,11,07,1, 11.9,1,1, 3.785, 10605.466, 180.674, 52602.146 20/05/22,12:32:41,12,07,1, 11.9,1,1, 3.785, 10605.460, 180.688, 52602.176 20/05/22,12:32:41,13,07,1, 11.9,1,1, 3.785, 10605.494, 180.691, 52602.216 20/05/22,12:32:41,14,07,1, 11.9,1,1, 3.785, 10605.460, 180.711, 52602.313 20/05/22,12:32:41,15,07,1, 11.9,1,1, 3.785, 10605.452, 180.707, 52602.245 20/05/22,12:32:41,16,07,1, 11.9,1,1, 3.785, 10605.483, 180.714, 52602.225 20/05/22,12:32:41,17,07,1, 11.9,1,1, 3.785, 10605.495, 180.711, 52602.192 20/05/22,12:32:41,18,07,1, 11.9,1,1, 3.785, 10605.483, 180.700, 52602.229 20/05/22,12:32:41,19,07,1, 11.9,1,1, 3.785, 10605.496, 180.714, 52602.165 20/05/22,12:32:42,00,07,1, 11.9,1,1, 3.787, 10605.541, 180.720, 52602.164 20/05/22,12:32:42,01,07,1, 11.9,1,1, 3.787, 10605.510, 180.714, 52602.195 20/05/22,12:32:42,02,07,1, 11.9,1,1, 3.787, 10605.514, 180.717, 52602.220 20/05/22,12:32:42,03,07,1, 11.9,1,1, 3.787, 10605.498, 180.702, 52602.177 20/05/22,12:32:42,04,07,1, 11.9,1,1, 3.787, 10605.520, 180.732, 52602.168 20/05/22,12:32:42,05,07,1, 11.9,1,1, 3.787, 10605.492, 180.695, 52602.213 20/05/22,12:32:42,06,07,1, 11.9,1,1, 3.787, 10605.512, 180.687, 52602.155 20/05/22,12:32:42,07,07,1, 11.9,1,1, 3.787, 10605.505, 180.710, 52602.145 20/05/22,12:32:42,08,07,1, 11.9,1,1, 3.787, 10605.531, 180.736, 52602.208 20/05/22,12:32:42,09,07,1, 11.9,1,1, 3.787, 10605.523, 180.731, 52602.227 20/05/22,12:32:42,10,07,1, 11.9,1,1, 3.787, 10605.534, 180.729, 52602.176 20/05/22,12:32:42,11,07,1, 11.9,1,1, 3.787, 10605.524, 180.706, 52602.155 20/05/22,12:32:42,12,07,1, 11.9,1,1, 3.787, 10605.542, 180.719, 52602.201 20/05/22,12:32:42,13,07,1, 11.9,1,1, 3.787, 10605.567, 180.709, 52602.182 20/05/22,12:32:42,14,07,1, 11.9,1,1, 3.787, 10605.548, 180.728, 52602.131 20/05/22,12:32:42,15,07,1, 11.9,1,1, 3.787, 10605.546, 180.730, 52602.159 20/05/22,12:32:42,16,07,1, 11.9,1,1, 3.787, 10605.543, 180.712, 52602.133 20/05/22,12:32:42,17,07,1, 11.9,1,1, 3.787, 10605.554, 180.738, 52602.157 20/05/22,12:32:42,18,07,1, 11.9,1,1, 3.787, 10605.537, 180.717, 52602.189 20/05/22,12:32:42,19,07,1, 11.9,1,1, 3.787, 10605.542, 180.720, 52602.164 20/05/22,12:32:43,00,07,1, 11.9,1,1, 3.788, 10605.583, 180.758, 52602.166 20/05/22,12:32:43,01,07,1, 11.9,1,1, 3.788, 10605.546, 180.711, 52602.189 20/05/22,12:32:43,02,07,1, 11.9,1,1, 3.788, 10605.533, 180.707, 52602.153 20/05/22,12:32:43,03,07,1, 11.9,1,1, 3.788, 10605.553, 180.719, 52602.237 20/05/22,12:32:43,04,07,1, 11.9,1,1, 3.788, 10605.589, 180.723, 52602.155 20/05/22,12:32:43,05,07,1, 11.9,1,1, 3.788, 10605.572, 180.704, 52602.156 20/05/22,12:32:43,06,07,1, 11.9,1,1, 3.788, 10605.586, 180.729, 52602.175 20/05/22,12:32:43,07,07,1, 11.9,1,1, 3.788, 10605.577, 180.738, 52602.028 20/05/22,12:32:43,08,07,1, 11.9,1,1, 3.788, 10605.580, 180.692, 52602.115 20/05/22,12:32:43,09,07,1, 11.9,1,1, 3.788, 10605.590, 180.732, 52602.120 20/05/22,12:32:43,10,07,1, 11.9,1,1, 3.788, 10605.588, 180.694, 52602.137 20/05/22,12:32:43,11,07,1, 11.9,1,1, 3.788, 10605.576, 180.731, 52602.208 20/05/22,12:32:43,12,07,1, 11.9,1,1, 3.788, 10605.583, 180.740, 52602.206 20/05/22,12:32:43,13,07,1, 11.9,1,1, 3.788, 10605.567, 180.727, 52602.195 20/05/22,12:32:43,14,07,1, 11.9,1,1, 3.788, 10605.570, 180.734, 52602.204 20/05/22,12:32:43,15,07,1, 11.9,1,1, 3.788, 10605.595, 180.730, 52602.202 20/05/22,12:32:43,16,07,1, 11.9,1,1, 3.788, 10605.593, 180.760, 52602.203 20/05/22,12:32:43,17,07,1, 11.9,1,1, 3.788, 10605.600, 180.730, 52602.219 20/05/22,12:32:43,18,07,1, 11.9,1,1, 3.788, 10605.570, 180.716, 52602.191 20/05/22,12:32:43,19,07,1, 11.9,1,1, 3.788, 10605.585, 180.758, 52602.166 20/05/22,12:32:44,00,07,1, 11.8,1,1, 3.786, 10605.683, 180.726, 52602.161 20/05/22,12:32:44,01,07,1, 11.8,1,1, 3.786, 10605.590, 180.724, 52602.168 20/05/22,12:32:44,02,07,1, 11.8,1,1, 3.786, 10605.592, 180.724, 52602.172 20/05/22,12:32:44,03,07,1, 11.8,1,1, 3.786, 10605.599, 180.748, 52602.169 20/05/22,12:32:44,04,07,1, 11.8,1,1, 3.786, 10605.619, 180.731, 52602.174 20/05/22,12:32:44,05,07,1, 11.8,1,1, 3.786, 10605.635, 180.754, 52602.145 20/05/22,12:32:44,06,07,1, 11.8,1,1, 3.786, 10605.606, 180.723, 52602.166 20/05/22,12:32:44,07,07,1, 11.8,1,1, 3.786, 10605.631, 180.733, 52602.208 20/05/22,12:32:44,08,07,1, 11.8,1,1, 3.786, 10605.659, 180.731, 52602.206 20/05/22,12:32:44,09,07,1, 11.8,1,1, 3.786, 10605.630, 180.739, 52602.170 20/05/22,12:32:44,10,07,1, 11.8,1,1, 3.786, 10605.649, 180.725, 52602.149 20/05/22,12:32:44,11,07,1, 11.8,1,1, 3.786, 10605.609, 180.726, 52602.145 20/05/22,12:32:44,12,07,1, 11.8,1,1, 3.786, 10605.636, 180.737, 52602.152 20/05/22,12:32:44,13,07,1, 11.8,1,1, 3.786, 10605.647, 180.716, 52602.177 20/05/22,12:32:44,14,07,1, 11.8,1,1, 3.786, 10605.669, 180.723, 52602.162 20/05/22,12:32:44,15,07,1, 11.8,1,1, 3.786, 10605.644, 180.737, 52602.202 20/05/22,12:32:44,16,07,1, 11.8,1,1, 3.786, 10605.673, 180.724, 52602.171 20/05/22,12:32:44,17,07,1, 11.8,1,1, 3.786, 10605.649, 180.738, 52602.167 20/05/22,12:32:44,18,07,1, 11.8,1,1, 3.786, 10605.673, 180.734, 52602.065 20/05/22,12:32:44,19,07,1, 11.8,1,1, 3.786, 10605.685, 180.726, 52602.161 20/05/22,12:32:45,00,07,1, 11.9,1,1, 3.784, 10605.700, 180.754, 52602.152 20/05/22,12:32:45,01,07,1, 11.9,1,1, 3.784, 10605.680, 180.760, 52602.201 20/05/22,12:32:45,02,07,1, 11.9,1,1, 3.784, 10605.689, 180.748, 52602.174 20/05/22,12:32:45,03,07,1, 11.9,1,1, 3.784, 10605.699, 180.770, 52602.208 20/05/22,12:32:45,04,07,1, 11.9,1,1, 3.784, 10605.699, 180.741, 52602.160 20/05/22,12:32:45,05,07,1, 11.9,1,1, 3.784, 10605.684, 180.746, 52602.145 20/05/22,12:32:45,06,07,1, 11.9,1,1, 3.784, 10605.712, 180.753, 52602.193 20/05/22,12:32:45,07,07,1, 11.9,1,1, 3.784, 10605.701, 180.732, 52602.184 20/05/22,12:32:45,08,07,1, 11.9,1,1, 3.784, 10605.694, 180.732, 52602.178 20/05/22,12:32:45,09,07,1, 11.9,1,1, 3.784, 10605.701, 180.746, 52602.147 20/05/22,12:32:45,10,07,1, 11.9,1,1, 3.784, 10605.675, 180.749, 52602.204 20/05/22,12:32:45,11,07,1, 11.9,1,1, 3.784, 10605.691, 180.738, 52602.194 20/05/22,12:32:45,12,07,1, 11.9,1,1, 3.784, 10605.703, 180.744, 52602.160 20/05/22,12:32:45,13,07,1, 11.9,1,1, 3.784, 10605.710, 180.743, 52602.187 20/05/22,12:32:45,14,07,1, 11.9,1,1, 3.784, 10605.704, 180.743, 52602.185 20/05/22,12:32:45,15,07,1, 11.9,1,1, 3.784, 10605.726, 180.748, 52602.154 20/05/22,12:32:45,16,07,1, 11.9,1,1, 3.784, 10605.697, 180.742, 52602.175 20/05/22,12:32:45,17,07,1, 11.9,1,1, 3.784, 10605.693, 180.751, 52602.194 20/05/22,12:32:45,18,07,1, 11.9,1,1, 3.784, 10605.735, 180.719, 52602.170 20/05/22,12:32:45,19,07,1, 11.9,1,1, 3.784, 10605.708, 180.754, 52602.152 20/05/22,12:32:46,00,07,1, 11.9,1,1, 3.786, 10605.775, 180.715, 52602.153 20/05/22,12:32:46,01,07,1, 11.9,1,1, 3.786, 10605.733, 180.750, 52602.150 20/05/22,12:32:46,02,07,1, 11.9,1,1, 3.786, 10605.721, 180.747, 52602.156 20/05/22,12:32:46,03,07,1, 11.9,1,1, 3.786, 10605.705, 180.756, 52602.167 20/05/22,12:32:46,04,07,1, 11.9,1,1, 3.786, 10605.720, 180.758, 52602.141 20/05/22,12:32:46,05,07,1, 11.9,1,1, 3.786, 10605.728, 180.769, 52602.156 20/05/22,12:32:46,06,07,1, 11.9,1,1, 3.786, 10605.719, 180.762, 52602.168 20/05/22,12:32:46,07,07,1, 11.9,1,1, 3.786, 10605.731, 180.721, 52602.161 20/05/22,12:32:46,08,07,1, 11.9,1,1, 3.786, 10605.730, 180.771, 52602.203 20/05/22,12:32:46,09,07,1, 11.9,1,1, 3.786, 10605.711, 180.751, 52602.143 20/05/22,12:32:46,10,07,1, 11.9,1,1, 3.786, 10605.725, 180.752, 52602.167 20/05/22,12:32:46,11,07,1, 11.9,1,1, 3.786, 10605.717, 180.747, 52602.143 20/05/22,12:32:46,12,07,1, 11.9,1,1, 3.786, 10605.725, 180.747, 52602.190 20/05/22,12:32:46,13,07,1, 11.9,1,1, 3.786, 10605.728, 180.739, 52602.172 20/05/22,12:32:46,14,07,1, 11.9,1,1, 3.786, 10605.746, 180.761, 52602.145 20/05/22,12:32:46,15,07,1, 11.9,1,1, 3.786, 10605.735, 180.744, 52602.165 20/05/22,12:32:46,16,07,1, 11.9,1,1, 3.786, 10605.752, 180.720, 52602.152 20/05/22,12:32:46,17,07,1, 11.9,1,1, 3.786, 10605.776, 180.770, 52602.139 20/05/22,12:32:46,18,07,1, 11.9,1,1, 3.786, 10605.730, 180.725, 52602.148 20/05/22,12:32:46,19,07,1, 11.9,1,1, 3.786, 10605.780, 180.715, 52602.153 20/05/22,12:32:47,00,07,1, 11.9,1,1, 3.788, 10605.808, 180.779, 52602.175 20/05/22,12:32:47,01,07,1, 11.9,1,1, 3.788, 10605.762, 180.732, 52602.148 20/05/22,12:32:47,02,07,1, 11.9,1,1, 3.788, 10605.772, 180.784, 52602.195 20/05/22,12:32:47,03,07,1, 11.9,1,1, 3.788, 10605.782, 180.756, 52602.187 20/05/22,12:32:47,04,07,1, 11.9,1,1, 3.788, 10605.772, 180.750, 52602.179 20/05/22,12:32:47,05,07,1, 11.9,1,1, 3.788, 10605.772, 180.747, 52602.163 20/05/22,12:32:47,06,07,1, 11.9,1,1, 3.788, 10605.794, 180.761, 52602.159 20/05/22,12:32:47,07,07,1, 11.9,1,1, 3.788, 10605.797, 180.761, 52602.185 20/05/22,12:32:47,08,07,1, 11.9,1,1, 3.788, 10605.797, 180.753, 52602.144 20/05/22,12:32:47,09,07,1, 11.9,1,1, 3.788, 10605.813, 180.742, 52602.172 20/05/22,12:32:47,10,07,1, 11.9,1,1, 3.788, 10605.811, 180.757, 52602.154 20/05/22,12:32:47,11,07,1, 11.9,1,1, 3.788, 10605.808, 180.794, 52602.165 20/05/22,12:32:47,12,07,1, 11.9,1,1, 3.788, 10605.822, 180.775, 52602.133 20/05/22,12:32:47,13,07,1, 11.9,1,1, 3.788, 10605.806, 180.739, 52602.104 20/05/22,12:32:47,14,07,1, 11.9,1,1, 3.788, 10605.793, 180.736, 52602.147 20/05/22,12:32:47,15,07,1, 11.9,1,1, 3.788, 10605.804, 180.741, 52602.157 20/05/22,12:32:47,16,07,1, 11.9,1,1, 3.788, 10605.781, 180.744, 52602.147 20/05/22,12:32:47,17,07,1, 11.9,1,1, 3.788, 10605.804, 180.739, 52602.148 20/05/22,12:32:47,18,07,1, 11.9,1,1, 3.788, 10605.835, 180.765, 52602.145 20/05/22,12:32:47,19,07,1, 11.9,1,1, 3.788, 10605.813, 180.779, 52602.175 20/05/22,12:32:48,00,07,1, 11.8,1,1, 3.787, 10605.842, 180.742, 52602.174 20/05/22,12:32:48,01,07,1, 11.8,1,1, 3.787, 10605.857, 180.759, 52602.372 20/05/22,12:32:48,02,07,1, 11.8,1,1, 3.787, 10605.857, 180.727, 52602.072 20/05/22,12:32:48,03,07,1, 11.8,1,1, 3.787, 10605.824, 180.749, 52602.116 20/05/22,12:32:48,04,07,1, 11.8,1,1, 3.787, 10605.837, 180.778, 52602.146 20/05/22,12:32:48,05,07,1, 11.8,1,1, 3.787, 10605.842, 180.740, 52602.137 20/05/22,12:32:48,06,07,1, 11.8,1,1, 3.787, 10605.803, 180.722, 52602.121 20/05/22,12:32:48,07,07,1, 11.8,1,1, 3.787, 10605.835, 180.765, 52602.152 20/05/22,12:32:48,08,07,1, 11.8,1,1, 3.787, 10605.817, 180.739, 52602.147 20/05/22,12:32:48,09,07,1, 11.8,1,1, 3.787, 10605.850, 180.789, 52602.202 20/05/22,12:32:48,10,07,1, 11.8,1,1, 3.787, 10605.826, 180.732, 52602.171 20/05/22,12:32:48,11,07,1, 11.8,1,1, 3.787, 10605.861, 180.797, 52602.207 20/05/22,12:32:48,12,07,1, 11.8,1,1, 3.787, 10605.858, 180.799, 52602.180 20/05/22,12:32:48,13,07,1, 11.8,1,1, 3.787, 10605.866, 180.782, 52602.184 20/05/22,12:32:48,14,07,1, 11.8,1,1, 3.787, 10605.854, 180.773, 52602.165 20/05/22,12:32:48,15,07,1, 11.8,1,1, 3.787, 10605.871, 180.773, 52602.207 20/05/22,12:32:48,16,07,1, 11.8,1,1, 3.787, 10605.848, 180.781, 52602.196 20/05/22,12:32:48,17,07,1, 11.8,1,1, 3.787, 10605.860, 180.769, 52602.185 20/05/22,12:32:48,18,07,1, 11.8,1,1, 3.787, 10605.850, 180.763, 52602.201 20/05/22,12:32:48,19,07,1, 11.8,1,1, 3.787, 10605.842, 180.742, 52602.174 20/05/22,12:32:49,00,07,1, 11.9,1,1, 3.786, 10605.900, 180.751, 52602.196 20/05/22,12:32:49,01,07,1, 11.9,1,1, 3.786, 10605.857, 180.733, 52602.159 20/05/22,12:32:49,02,07,1, 11.9,1,1, 3.786, 10605.854, 180.767, 52602.191 20/05/22,12:32:49,03,07,1, 11.9,1,1, 3.786, 10605.877, 180.755, 52602.214 20/05/22,12:32:49,04,07,1, 11.9,1,1, 3.786, 10605.837, 180.752, 52602.216 20/05/22,12:32:49,05,07,1, 11.9,1,1, 3.786, 10605.875, 180.771, 52602.184 20/05/22,12:32:49,06,07,1, 11.9,1,1, 3.786, 10605.865, 180.723, 52602.181 20/05/22,12:32:49,07,07,1, 11.9,1,1, 3.786, 10605.881, 180.763, 52602.197 20/05/22,12:32:49,08,07,1, 11.9,1,1, 3.786, 10605.877, 180.782, 52602.192 20/05/22,12:32:49,09,07,1, 11.9,1,1, 3.786, 10605.877, 180.739, 52602.154 20/05/22,12:32:49,10,07,1, 11.9,1,1, 3.786, 10605.890, 180.757, 52602.177 20/05/22,12:32:49,11,07,1, 11.9,1,1, 3.786, 10605.868, 180.747, 52602.199 20/05/22,12:32:49,12,07,1, 11.9,1,1, 3.786, 10605.894, 180.783, 52602.211 20/05/22,12:32:49,13,07,1, 11.9,1,1, 3.786, 10605.903, 180.774, 52602.179 20/05/22,12:32:49,14,07,1, 11.9,1,1, 3.786, 10605.881, 180.748, 52602.187 20/05/22,12:32:49,15,07,1, 11.9,1,1, 3.786, 10605.889, 180.788, 52602.190 20/05/22,12:32:49,16,07,1, 11.9,1,1, 3.786, 10605.910, 180.764, 52602.176 20/05/22,12:32:49,17,07,1, 11.9,1,1, 3.786, 10605.882, 180.765, 52602.191 20/05/22,12:32:49,18,07,1, 11.9,1,1, 3.786, 10605.909, 180.751, 52602.180 20/05/22,12:32:49,19,07,1, 11.9,1,1, 3.786, 10605.907, 180.751, 52602.196 20/05/22,12:32:50,00,08,1, 11.9,1,1, 3.784, 10605.959, 180.749, 52602.204 20/05/22,12:32:50,01,08,1, 11.9,1,1, 3.784, 10605.925, 180.767, 52602.186 20/05/22,12:32:50,02,08,1, 11.9,1,1, 3.784, 10605.933, 180.780, 52602.190 20/05/22,12:32:50,03,08,1, 11.9,1,1, 3.784, 10605.928, 180.738, 52602.175 20/05/22,12:32:50,04,08,1, 11.9,1,1, 3.784, 10605.935, 180.745, 52602.139 20/05/22,12:32:50,05,08,1, 11.9,1,1, 3.784, 10605.936, 180.763, 52602.166 20/05/22,12:32:50,06,08,1, 11.9,1,1, 3.784, 10605.935, 180.766, 52602.188 20/05/22,12:32:50,07,08,1, 11.9,1,1, 3.784, 10605.935, 180.760, 52602.178 20/05/22,12:32:50,08,08,1, 11.9,1,1, 3.784, 10605.969, 180.758, 52602.187 20/05/22,12:32:50,09,08,1, 11.9,1,1, 3.784, 10605.945, 180.782, 52602.183 20/05/22,12:32:50,10,08,1, 11.9,1,1, 3.784, 10605.962, 180.779, 52602.177 20/05/22,12:32:50,11,08,1, 11.9,1,1, 3.784, 10605.966, 180.752, 52602.170 20/05/22,12:32:50,12,08,1, 11.9,1,1, 3.784, 10605.953, 180.776, 52602.223 20/05/22,12:32:50,13,08,1, 11.9,1,1, 3.784, 10605.939, 180.801, 52602.224 20/05/22,12:32:50,14,08,1, 11.9,1,1, 3.784, 10605.947, 180.750, 52602.178 20/05/22,12:32:50,15,08,1, 11.9,1,1, 3.784, 10605.957, 180.730, 52602.195 20/05/22,12:32:50,16,08,1, 11.9,1,1, 3.784, 10605.943, 180.742, 52602.147 20/05/22,12:32:50,17,08,1, 11.9,1,1, 3.784, 10605.972, 180.756, 52602.214 20/05/22,12:32:50,18,08,1, 11.9,1,1, 3.784, 10605.961, 180.746, 52602.186 20/05/22,12:32:50,19,08,1, 11.9,1,1, 3.784, 10605.960, 180.749, 52602.204 20/05/22,12:32:51,00,08,1, 11.8,1,1, 3.788, 10605.984, 180.759, 52602.176 20/05/22,12:32:51,01,08,1, 11.8,1,1, 3.788, 10605.977, 180.770, 52602.217 20/05/22,12:32:51,02,08,1, 11.8,1,1, 3.788, 10605.976, 180.752, 52602.223 20/05/22,12:32:51,03,08,1, 11.8,1,1, 3.788, 10605.973, 180.752, 52602.193 20/05/22,12:32:51,04,08,1, 11.8,1,1, 3.788, 10605.955, 180.743, 52602.221 20/05/22,12:32:51,05,08,1, 11.8,1,1, 3.788, 10605.989, 180.795, 52602.211 20/05/22,12:32:51,06,08,1, 11.8,1,1, 3.788, 10605.946, 180.736, 52602.210 20/05/22,12:32:51,07,08,1, 11.8,1,1, 3.788, 10605.976, 180.769, 52602.241 20/05/22,12:32:51,08,08,1, 11.8,1,1, 3.788, 10605.967, 180.741, 52602.195 20/05/22,12:32:51,09,08,1, 11.8,1,1, 3.788, 10605.955, 180.755, 52602.162 20/05/22,12:32:51,10,08,1, 11.8,1,1, 3.788, 10605.963, 180.772, 52602.206 20/05/22,12:32:51,11,08,1, 11.8,1,1, 3.788, 10605.976, 180.750, 52602.155 20/05/22,12:32:51,12,08,1, 11.8,1,1, 3.788, 10605.986, 180.772, 52602.204 20/05/22,12:32:51,13,08,1, 11.8,1,1, 3.788, 10605.971, 180.766, 52602.201 20/05/22,12:32:51,14,08,1, 11.8,1,1, 3.788, 10605.998, 180.782, 52602.235 20/05/22,12:32:51,15,08,1, 11.8,1,1, 3.788, 10606.001, 180.745, 52602.210 20/05/22,12:32:51,16,08,1, 11.8,1,1, 3.788, 10605.985, 180.752, 52602.207 20/05/22,12:32:51,17,08,1, 11.8,1,1, 3.788, 10605.969, 180.790, 52602.211 20/05/22,12:32:51,18,08,1, 11.8,1,1, 3.788, 10606.009, 180.785, 52602.226 20/05/22,12:32:51,19,08,1, 11.8,1,1, 3.788, 10605.985, 180.759, 52602.176 20/05/22,12:32:52,00,07,1, 11.8,1,1, 3.788, 10606.042, 180.769, 52602.170 20/05/22,12:32:52,01,07,1, 11.8,1,1, 3.788, 10605.993, 180.757, 52602.171 20/05/22,12:32:52,02,07,1, 11.8,1,1, 3.788, 10606.005, 180.789, 52602.224 20/05/22,12:32:52,03,07,1, 11.8,1,1, 3.788, 10606.001, 180.757, 52602.195 20/05/22,12:32:52,04,07,1, 11.8,1,1, 3.788, 10606.024, 180.790, 52602.198 20/05/22,12:32:52,05,07,1, 11.8,1,1, 3.788, 10606.020, 180.775, 52602.210 20/05/22,12:32:52,06,07,1, 11.8,1,1, 3.788, 10606.018, 180.750, 52602.200 20/05/22,12:32:52,07,07,1, 11.8,1,1, 3.788, 10606.001, 180.760, 52602.206 20/05/22,12:32:52,08,07,1, 11.8,1,1, 3.788, 10606.016, 180.767, 52602.214 20/05/22,12:32:52,09,07,1, 11.8,1,1, 3.788, 10606.003, 180.752, 52602.161 20/05/22,12:32:52,10,07,1, 11.8,1,1, 3.788, 10606.015, 180.763, 52602.195 20/05/22,12:32:52,11,07,1, 11.8,1,1, 3.788, 10606.003, 180.709, 52602.131 20/05/22,12:32:52,12,07,1, 11.8,1,1, 3.788, 10605.992, 180.758, 52602.196 20/05/22,12:32:52,13,07,1, 11.8,1,1, 3.788, 10606.020, 180.771, 52602.186 20/05/22,12:32:52,14,07,1, 11.8,1,1, 3.788, 10606.036, 180.767, 52602.171 20/05/22,12:32:52,15,07,1, 11.8,1,1, 3.788, 10606.029, 180.795, 52602.191 20/05/22,12:32:52,16,07,1, 11.8,1,1, 3.788, 10606.058, 180.753, 52602.208 20/05/22,12:32:52,17,07,1, 11.8,1,1, 3.788, 10606.040, 180.768, 52602.194 20/05/22,12:32:52,18,07,1, 11.8,1,1, 3.788, 10606.055, 180.767, 52602.182 20/05/22,12:32:52,19,07,1, 11.8,1,1, 3.788, 10606.045, 180.769, 52602.170 20/05/22,12:32:53,00,07,1, 11.9,1,1, 3.783, 10606.042, 180.788, 52602.136 20/05/22,12:32:53,01,07,1, 11.9,1,1, 3.783, 10606.034, 180.792, 52602.172 20/05/22,12:32:53,02,07,1, 11.9,1,1, 3.783, 10606.060, 180.750, 52602.163 20/05/22,12:32:53,03,07,1, 11.9,1,1, 3.783, 10606.057, 180.769, 52602.171 20/05/22,12:32:53,04,07,1, 11.9,1,1, 3.783, 10606.044, 180.753, 52602.136 20/05/22,12:32:53,05,07,1, 11.9,1,1, 3.783, 10606.061, 180.781, 52602.212 20/05/22,12:32:53,06,07,1, 11.9,1,1, 3.783, 10606.079, 180.780, 52602.177 20/05/22,12:32:53,07,07,1, 11.9,1,1, 3.783, 10606.064, 180.795, 52602.191 20/05/22,12:32:53,08,07,1, 11.9,1,1, 3.783, 10606.046, 180.795, 52602.166 20/05/22,12:32:53,09,07,1, 11.9,1,1, 3.783, 10606.061, 180.792, 52602.204 20/05/22,12:32:53,10,07,1, 11.9,1,1, 3.783, 10606.098, 180.791, 52602.186 20/05/22,12:32:53,11,07,1, 11.9,1,1, 3.783, 10606.063, 180.771, 52602.131 20/05/22,12:32:53,12,07,1, 11.9,1,1, 3.783, 10606.055, 180.791, 52602.146 20/05/22,12:32:53,13,07,1, 11.9,1,1, 3.783, 10606.078, 180.780, 52602.173 20/05/22,12:32:53,14,07,1, 11.9,1,1, 3.783, 10606.061, 180.749, 52602.095 20/05/22,12:32:53,15,07,1, 11.9,1,1, 3.783, 10606.044, 180.772, 52602.123 20/05/22,12:32:53,16,07,1, 11.9,1,1, 3.783, 10606.061, 180.783, 52602.149 20/05/22,12:32:53,17,07,1, 11.9,1,1, 3.783, 10606.068, 180.803, 52602.155 20/05/22,12:32:53,18,07,1, 11.9,1,1, 3.783, 10606.057, 180.785, 52602.121 20/05/22,12:32:53,19,07,1, 11.9,1,1, 3.783, 10606.045, 180.788, 52602.136 20/05/22,12:32:54,00,07,1, 11.9,1,1, 3.786, 10606.084, 180.779, 52602.163 20/05/22,12:32:54,01,07,1, 11.9,1,1, 3.786, 10606.053, 180.776, 52602.112 20/05/22,12:32:54,02,07,1, 11.9,1,1, 3.786, 10606.077, 180.803, 52602.149 20/05/22,12:32:54,03,07,1, 11.9,1,1, 3.786, 10606.054, 180.772, 52602.137 20/05/22,12:32:54,04,07,1, 11.9,1,1, 3.786, 10606.039, 180.757, 52602.100 20/05/22,12:32:54,05,07,1, 11.9,1,1, 3.786, 10606.063, 180.789, 52602.118 20/05/22,12:32:54,06,07,1, 11.9,1,1, 3.786, 10606.036, 180.777, 52602.112 20/05/22,12:32:54,07,07,1, 11.9,1,1, 3.786, 10606.074, 180.763, 52602.115 20/05/22,12:32:54,08,07,1, 11.9,1,1, 3.786, 10606.048, 180.760, 52602.091 20/05/22,12:32:54,09,07,1, 11.9,1,1, 3.786, 10606.077, 180.731, 52602.001 20/05/22,12:32:54,10,07,1, 11.9,1,1, 3.786, 10606.051, 180.752, 52602.205 20/05/22,12:32:54,11,07,1, 11.9,1,1, 3.786, 10606.063, 180.776, 52602.165 20/05/22,12:32:54,12,07,1, 11.9,1,1, 3.786, 10606.062, 180.773, 52602.163 20/05/22,12:32:54,13,07,1, 11.9,1,1, 3.786, 10606.057, 180.770, 52602.136 20/05/22,12:32:54,14,07,1, 11.9,1,1, 3.786, 10606.055, 180.747, 52602.133 20/05/22,12:32:54,15,07,1, 11.9,1,1, 3.786, 10606.046, 180.782, 52602.120 20/05/22,12:32:54,16,07,1, 11.9,1,1, 3.786, 10606.079, 180.760, 52602.133 20/05/22,12:32:54,17,07,1, 11.9,1,1, 3.786, 10606.067, 180.796, 52602.185 20/05/22,12:32:54,18,07,1, 11.9,1,1, 3.786, 10606.094, 180.803, 52602.152 20/05/22,12:32:54,19,07,1, 11.9,1,1, 3.786, 10606.085, 180.779, 52602.163 20/05/22,12:32:55,00,08,1, 11.9,1,1, 3.785, 10606.117, 180.815, 52602.163 20/05/22,12:32:55,01,08,1, 11.9,1,1, 3.785, 10606.091, 180.788, 52602.144 20/05/22,12:32:55,02,08,1, 11.9,1,1, 3.785, 10606.086, 180.802, 52602.181 20/05/22,12:32:55,03,08,1, 11.9,1,1, 3.785, 10606.108, 180.804, 52602.112 20/05/22,12:32:55,04,08,1, 11.9,1,1, 3.785, 10606.081, 180.780, 52602.152 20/05/22,12:32:55,05,08,1, 11.9,1,1, 3.785, 10606.100, 180.781, 52602.132 20/05/22,12:32:55,06,08,1, 11.9,1,1, 3.785, 10606.104, 180.759, 52602.146 20/05/22,12:32:55,07,08,1, 11.9,1,1, 3.785, 10606.101, 180.765, 52602.182 20/05/22,12:32:55,08,08,1, 11.9,1,1, 3.785, 10606.086, 180.762, 52602.133 20/05/22,12:32:55,09,08,1, 11.9,1,1, 3.785, 10606.103, 180.766, 52602.145 20/05/22,12:32:55,10,08,1, 11.9,1,1, 3.785, 10606.105, 180.784, 52602.157 20/05/22,12:32:55,11,08,1, 11.9,1,1, 3.785, 10606.110, 180.780, 52602.129 20/05/22,12:32:55,12,08,1, 11.9,1,1, 3.785, 10606.106, 180.785, 52602.126 20/05/22,12:32:55,13,08,1, 11.9,1,1, 3.785, 10606.097, 180.809, 52602.129 20/05/22,12:32:55,14,08,1, 11.9,1,1, 3.785, 10606.111, 180.795, 52602.110 20/05/22,12:32:55,15,08,1, 11.9,1,1, 3.785, 10606.114, 180.807, 52602.111 20/05/22,12:32:55,16,08,1, 11.9,1,1, 3.785, 10606.116, 180.799, 52602.135 20/05/22,12:32:55,17,08,1, 11.9,1,1, 3.785, 10606.126, 180.812, 52602.174 20/05/22,12:32:55,18,08,1, 11.9,1,1, 3.785, 10606.114, 180.790, 52602.107 20/05/22,12:32:55,19,08,1, 11.9,1,1, 3.785, 10606.124, 180.815, 52602.163 20/05/22,12:32:56,00,08,1, 11.8,1,1, 3.786, 10606.092, 180.811, 52602.094 20/05/22,12:32:56,01,08,1, 11.8,1,1, 3.786, 10606.113, 180.780, 52602.048 20/05/22,12:32:56,02,08,1, 11.8,1,1, 3.786, 10606.091, 180.797, 52602.036 20/05/22,12:32:56,03,08,1, 11.8,1,1, 3.786, 10606.103, 180.793, 52602.166 20/05/22,12:32:56,04,08,1, 11.8,1,1, 3.786, 10606.068, 180.777, 52602.170 20/05/22,12:32:56,05,08,1, 11.8,1,1, 3.786, 10606.111, 180.813, 52602.083 20/05/22,12:32:56,06,08,1, 11.8,1,1, 3.786, 10606.111, 180.805, 52602.112 20/05/22,12:32:56,07,08,1, 11.8,1,1, 3.786, 10606.131, 180.814, 52602.151 20/05/22,12:32:56,08,08,1, 11.8,1,1, 3.786, 10606.112, 180.788, 52602.113 20/05/22,12:32:56,09,08,1, 11.8,1,1, 3.786, 10606.114, 180.794, 52602.140 20/05/22,12:32:56,10,08,1, 11.8,1,1, 3.786, 10606.128, 180.822, 52602.135 20/05/22,12:32:56,11,08,1, 11.8,1,1, 3.786, 10606.115, 180.792, 52602.144 20/05/22,12:32:56,12,08,1, 11.8,1,1, 3.786, 10606.117, 180.806, 52602.111 20/05/22,12:32:56,13,08,1, 11.8,1,1, 3.786, 10606.128, 180.797, 52602.130 20/05/22,12:32:56,14,08,1, 11.8,1,1, 3.786, 10606.116, 180.806, 52602.145 20/05/22,12:32:56,15,08,1, 11.8,1,1, 3.786, 10606.148, 180.780, 52602.109 20/05/22,12:32:56,16,08,1, 11.8,1,1, 3.786, 10606.128, 180.799, 52602.119 20/05/22,12:32:56,17,08,1, 11.8,1,1, 3.786, 10606.139, 180.793, 52602.090 20/05/22,12:32:56,18,08,1, 11.8,1,1, 3.786, 10606.112, 180.805, 52602.083 20/05/22,12:32:56,19,08,1, 11.8,1,1, 3.786, 10606.095, 180.811, 52602.094 20/05/22,12:32:57,00,08,1, 11.9,1,1, 3.788, 10606.142, 180.776, 52602.120 20/05/22,12:32:57,01,08,1, 11.9,1,1, 3.788, 10606.108, 180.823, 52602.132 20/05/22,12:32:57,02,08,1, 11.9,1,1, 3.788, 10606.115, 180.812, 52602.134 20/05/22,12:32:57,03,08,1, 11.9,1,1, 3.788, 10606.124, 180.802, 52602.123 20/05/22,12:32:57,04,08,1, 11.9,1,1, 3.788, 10606.123, 180.806, 52602.129 20/05/22,12:32:57,05,08,1, 11.9,1,1, 3.788, 10606.119, 180.809, 52602.098 20/05/22,12:32:57,06,08,1, 11.9,1,1, 3.788, 10606.129, 180.774, 52602.134 20/05/22,12:32:57,07,08,1, 11.9,1,1, 3.788, 10606.121, 180.790, 52602.117 20/05/22,12:32:57,08,08,1, 11.9,1,1, 3.788, 10606.109, 180.782, 52602.111 20/05/22,12:32:57,09,08,1, 11.9,1,1, 3.788, 10606.119, 180.792, 52602.131 20/05/22,12:32:57,10,08,1, 11.9,1,1, 3.788, 10606.139, 180.770, 52602.141 20/05/22,12:32:57,11,08,1, 11.9,1,1, 3.788, 10606.124, 180.759, 52602.131 20/05/22,12:32:57,12,08,1, 11.9,1,1, 3.788, 10606.135, 180.747, 52602.117 20/05/22,12:32:57,13,08,1, 11.9,1,1, 3.788, 10606.109, 180.784, 52602.136 20/05/22,12:32:57,14,08,1, 11.9,1,1, 3.788, 10606.138, 180.775, 52602.109 20/05/22,12:32:57,15,08,1, 11.9,1,1, 3.788, 10606.136, 180.762, 52602.068 20/05/22,12:32:57,16,08,1, 11.9,1,1, 3.788, 10606.144, 180.777, 52602.086 20/05/22,12:32:57,17,08,1, 11.9,1,1, 3.788, 10606.120, 180.795, 52602.140 20/05/22,12:32:57,18,08,1, 11.9,1,1, 3.788, 10606.130, 180.780, 52602.114 20/05/22,12:32:57,19,08,1, 11.9,1,1, 3.788, 10606.144, 180.776, 52602.120 20/05/22,12:32:58,00,08,1, 11.8,1,1, 3.787, 10606.101, 180.835, 52602.103 20/05/22,12:32:58,01,08,1, 11.8,1,1, 3.787, 10606.125, 180.782, 52602.147 20/05/22,12:32:58,02,08,1, 11.8,1,1, 3.787, 10606.154, 180.804, 52602.133 20/05/22,12:32:58,03,08,1, 11.8,1,1, 3.787, 10606.126, 180.785, 52602.107 20/05/22,12:32:58,04,08,1, 11.8,1,1, 3.787, 10606.123, 180.809, 52602.097 20/05/22,12:32:58,05,08,1, 11.8,1,1, 3.787, 10606.120, 180.825, 52602.095 20/05/22,12:32:58,06,08,1, 11.8,1,1, 3.787, 10606.111, 180.817, 52602.096 20/05/22,12:32:58,07,08,1, 11.8,1,1, 3.787, 10606.117, 180.806, 52602.114 20/05/22,12:32:58,08,08,1, 11.8,1,1, 3.787, 10606.128, 180.835, 52602.139 20/05/22,12:32:58,09,08,1, 11.8,1,1, 3.787, 10606.073, 180.782, 52602.116 20/05/22,12:32:58,10,08,1, 11.8,1,1, 3.787, 10606.122, 180.838, 52602.181 20/05/22,12:32:58,11,08,1, 11.8,1,1, 3.787, 10606.111, 180.824, 52602.126 20/05/22,12:32:58,12,08,1, 11.8,1,1, 3.787, 10606.112, 180.815, 52602.095 20/05/22,12:32:58,13,08,1, 11.8,1,1, 3.787, 10606.099, 180.850, 52602.142 20/05/22,12:32:58,14,08,1, 11.8,1,1, 3.787, 10606.119, 180.820, 52602.107 20/05/22,12:32:58,15,08,1, 11.8,1,1, 3.787, 10606.113, 180.795, 52602.091 20/05/22,12:32:58,16,08,1, 11.8,1,1, 3.787, 10606.115, 180.809, 52602.086 20/05/22,12:32:58,17,08,1, 11.8,1,1, 3.787, 10606.121, 180.832, 52602.154 20/05/22,12:32:58,18,08,1, 11.8,1,1, 3.787, 10606.107, 180.806, 52602.100 20/05/22,12:32:58,19,08,1, 11.8,1,1, 3.787, 10606.108, 180.835, 52602.103 20/05/22,12:32:59,00,07,1, 11.9,1,1, 3.787, 10606.050, 180.825, 52602.137 20/05/22,12:32:59,01,07,1, 11.9,1,1, 3.787, 10606.100, 180.820, 52602.079 20/05/22,12:32:59,02,07,1, 11.9,1,1, 3.787, 10606.120, 180.804, 52602.084 20/05/22,12:32:59,03,07,1, 11.9,1,1, 3.787, 10606.125, 180.816, 52602.137 20/05/22,12:32:59,04,07,1, 11.9,1,1, 3.787, 10606.082, 180.836, 52602.175 20/05/22,12:32:59,05,07,1, 11.9,1,1, 3.787, 10606.103, 180.805, 52602.135 20/05/22,12:32:59,06,07,1, 11.9,1,1, 3.787, 10606.109, 180.824, 52602.141 20/05/22,12:32:59,07,07,1, 11.9,1,1, 3.787, 10606.102, 180.811, 52602.168 20/05/22,12:32:59,08,07,1, 11.9,1,1, 3.787, 10606.125, 180.825, 52602.132 20/05/22,12:32:59,09,07,1, 11.9,1,1, 3.787, 10606.105, 180.812, 52602.131 20/05/22,12:32:59,10,07,1, 11.9,1,1, 3.787, 10606.098, 180.815, 52602.127 20/05/22,12:32:59,11,07,1, 11.9,1,1, 3.787, 10606.102, 180.813, 52602.142 20/05/22,12:32:59,12,07,1, 11.9,1,1, 3.787, 10606.095, 180.809, 52602.112 20/05/22,12:32:59,13,07,1, 11.9,1,1, 3.787, 10606.068, 180.786, 52602.097 20/05/22,12:32:59,14,07,1, 11.9,1,1, 3.787, 10606.086, 180.812, 52602.069 20/05/22,12:32:59,15,07,1, 11.9,1,1, 3.787, 10606.115, 180.809, 52602.100 20/05/22,12:32:59,16,07,1, 11.9,1,1, 3.787, 10606.084, 180.817, 52602.114 20/05/22,12:32:59,17,07,1, 11.9,1,1, 3.787, 10606.074, 180.803, 52602.110 20/05/22,12:32:59,18,07,1, 11.9,1,1, 3.787, 10606.093, 180.801, 52602.138 20/05/22,12:32:59,19,07,1, 11.9,1,1, 3.787, 10606.058, 180.825, 52602.137 20/05/22,12:33:00,00,07,1, 11.9,1,1, 3.785, 10606.076, 180.836, 52602.137 20/05/22,12:33:00,01,07,1, 11.9,1,1, 3.785, 10606.088, 180.816, 52602.140 20/05/22,12:33:00,02,07,1, 11.9,1,1, 3.785, 10606.098, 180.810, 52602.123 20/05/22,12:33:00,03,07,1, 11.9,1,1, 3.785, 10606.092, 180.826, 52602.091 20/05/22,12:33:00,04,07,1, 11.9,1,1, 3.785, 10606.104, 180.826, 52602.099 20/05/22,12:33:00,05,07,1, 11.9,1,1, 3.785, 10606.094, 180.851, 52602.118 20/05/22,12:33:00,06,07,1, 11.9,1,1, 3.785, 10606.097, 180.819, 52602.127 20/05/22,12:33:00,07,07,1, 11.9,1,1, 3.785, 10606.073, 180.803, 52602.077 20/05/22,12:33:00,08,07,1, 11.9,1,1, 3.785, 10606.115, 180.869, 52602.118 20/05/22,12:33:00,09,07,1, 11.9,1,1, 3.785, 10606.096, 180.820, 52602.087 20/05/22,12:33:00,10,07,1, 11.9,1,1, 3.785, 10606.111, 180.842, 52602.139 20/05/22,12:33:00,11,07,1, 11.9,1,1, 3.785, 10606.093, 180.824, 52602.095 20/05/22,12:33:00,12,07,1, 11.9,1,1, 3.785, 10606.077, 180.826, 52602.099 20/05/22,12:33:00,13,07,1, 11.9,1,1, 3.785, 10606.075, 180.827, 52602.099 20/05/22,12:33:00,14,07,1, 11.9,1,1, 3.785, 10606.090, 180.821, 52602.130 20/05/22,12:33:00,15,07,1, 11.9,1,1, 3.785, 10606.091, 180.855, 52602.120 20/05/22,12:33:00,16,07,1, 11.9,1,1, 3.785, 10606.087, 180.831, 52602.087 20/05/22,12:33:00,17,07,1, 11.9,1,1, 3.785, 10606.069, 180.814, 52602.070 20/05/22,12:33:00,18,07,1, 11.9,1,1, 3.785, 10606.057, 180.825, 52602.130 20/05/22,12:33:00,19,07,1, 11.9,1,1, 3.785, 10606.079, 180.836, 52602.137 20/05/22,12:33:01,00,08,1, 11.8,1,1, 3.786, 10606.050, 180.861, 52602.069 20/05/22,12:33:01,01,08,1, 11.8,1,1, 3.786, 10606.079, 180.845, 52602.126 20/05/22,12:33:01,02,08,1, 11.8,1,1, 3.786, 10606.050, 180.821, 52602.101 20/05/22,12:33:01,03,08,1, 11.8,1,1, 3.786, 10606.091, 180.867, 52602.161 20/05/22,12:33:01,04,08,1, 11.8,1,1, 3.786, 10606.082, 180.844, 52602.101 20/05/22,12:33:01,05,08,1, 11.8,1,1, 3.786, 10606.078, 180.837, 52602.123 20/05/22,12:33:01,06,08,1, 11.8,1,1, 3.786, 10606.082, 180.902, 52602.150 20/05/22,12:33:01,07,08,1, 11.8,1,1, 3.786, 10606.064, 180.834, 52602.071 20/05/22,12:33:01,08,08,1, 11.8,1,1, 3.786, 10606.084, 180.887, 52602.132 20/05/22,12:33:01,09,08,1, 11.8,1,1, 3.786, 10606.057, 180.840, 52602.074 20/05/22,12:33:01,10,08,1, 11.8,1,1, 3.786, 10606.050, 180.875, 52602.102 20/05/22,12:33:01,11,08,1, 11.8,1,1, 3.786, 10606.056, 180.826, 52602.085 20/05/22,12:33:01,12,08,1, 11.8,1,1, 3.786, 10606.065, 180.858, 52602.118 20/05/22,12:33:01,13,08,1, 11.8,1,1, 3.786, 10606.068, 180.875, 52602.115 20/05/22,12:33:01,14,08,1, 11.8,1,1, 3.786, 10606.050, 180.853, 52602.040 20/05/22,12:33:01,15,08,1, 11.8,1,1, 3.786, 10606.032, 180.846, 52602.018 20/05/22,12:33:01,16,08,1, 11.8,1,1, 3.786, 10606.036, 180.848, 52602.090 20/05/22,12:33:01,17,08,1, 11.8,1,1, 3.786, 10606.077, 180.904, 52602.138 20/05/22,12:33:01,18,08,1, 11.8,1,1, 3.786, 10606.068, 180.864, 52602.072 20/05/22,12:33:01,19,08,1, 11.8,1,1, 3.786, 10606.055, 180.861, 52602.069 20/05/22,12:33:02,00,07,1, 11.9,1,1, 3.791, 10606.017, 180.872, 52602.097 20/05/22,12:33:02,01,07,1, 11.9,1,1, 3.791, 10606.038, 180.883, 52602.118 20/05/22,12:33:02,02,07,1, 11.9,1,1, 3.791, 10606.055, 180.855, 52602.083 20/05/22,12:33:02,03,07,1, 11.9,1,1, 3.791, 10606.051, 180.887, 52602.129 20/05/22,12:33:02,04,07,1, 11.9,1,1, 3.791, 10606.059, 180.908, 52602.116 20/05/22,12:33:02,05,07,1, 11.9,1,1, 3.791, 10606.013, 180.837, 52602.058 20/05/22,12:33:02,06,07,1, 11.9,1,1, 3.791, 10606.073, 180.890, 52602.120 20/05/22,12:33:02,07,07,1, 11.9,1,1, 3.791, 10606.040, 180.871, 52602.115 20/05/22,12:33:02,08,07,1, 11.9,1,1, 3.791, 10606.045, 180.906, 52602.115 20/05/22,12:33:02,09,07,1, 11.9,1,1, 3.791, 10606.058, 180.855, 52602.085 20/05/22,12:33:02,10,07,1, 11.9,1,1, 3.791, 10606.038, 180.882, 52602.140 20/05/22,12:33:02,11,07,1, 11.9,1,1, 3.791, 10606.022, 180.859, 52602.096 20/05/22,12:33:02,12,07,1, 11.9,1,1, 3.791, 10606.034, 180.901, 52602.150 20/05/22,12:33:02,13,07,1, 11.9,1,1, 3.791, 10606.041, 180.873, 52602.093 20/05/22,12:33:02,14,07,1, 11.9,1,1, 3.791, 10606.046, 180.874, 52602.107 20/05/22,12:33:02,15,07,1, 11.9,1,1, 3.791, 10606.027, 180.888, 52602.172 20/05/22,12:33:02,16,07,1, 11.9,1,1, 3.791, 10606.056, 180.853, 52602.095 20/05/22,12:33:02,17,07,1, 11.9,1,1, 3.791, 10606.021, 180.846, 52602.085 20/05/22,12:33:02,18,07,1, 11.9,1,1, 3.791, 10606.022, 180.889, 52602.142 20/05/22,12:33:02,19,07,1, 11.9,1,1, 3.791, 10606.018, 180.872, 52602.097 20/05/22,12:33:03,00,07,1, 11.9,1,1, 3.786, 10605.967, 180.879, 52602.087 20/05/22,12:33:03,01,07,1, 11.9,1,1, 3.786, 10605.992, 180.842, 52602.108 20/05/22,12:33:03,02,07,1, 11.9,1,1, 3.786, 10606.037, 180.877, 52602.129 20/05/22,12:33:03,03,07,1, 11.9,1,1, 3.786, 10606.038, 180.912, 52602.156 20/05/22,12:33:03,04,07,1, 11.9,1,1, 3.786, 10606.007, 180.849, 52602.145 20/05/22,12:33:03,05,07,1, 11.9,1,1, 3.786, 10605.997, 180.836, 52602.082 20/05/22,12:33:03,06,07,1, 11.9,1,1, 3.786, 10606.019, 180.869, 52602.088 20/05/22,12:33:03,07,07,1, 11.9,1,1, 3.786, 10606.018, 180.922, 52602.152 20/05/22,12:33:03,08,07,1, 11.9,1,1, 3.786, 10606.023, 180.906, 52602.140 20/05/22,12:33:03,09,07,1, 11.9,1,1, 3.786, 10606.023, 180.916, 52602.111 20/05/22,12:33:03,10,07,1, 11.9,1,1, 3.786, 10605.999, 180.921, 52602.128 20/05/22,12:33:03,11,07,1, 11.9,1,1, 3.786, 10606.014, 180.894, 52602.084 20/05/22,12:33:03,12,07,1, 11.9,1,1, 3.786, 10605.998, 180.844, 52602.034 20/05/22,12:33:03,13,07,1, 11.9,1,1, 3.786, 10605.981, 180.891, 52602.086 20/05/22,12:33:03,14,07,1, 11.9,1,1, 3.786, 10606.002, 180.899, 52602.092 20/05/22,12:33:03,15,07,1, 11.9,1,1, 3.786, 10606.006, 180.909, 52602.070 20/05/22,12:33:03,16,07,1, 11.9,1,1, 3.786, 10605.984, 180.863, 52602.043 20/05/22,12:33:03,17,07,1, 11.9,1,1, 3.786, 10605.989, 180.874, 52602.093 20/05/22,12:33:03,18,07,1, 11.9,1,1, 3.786, 10605.968, 180.898, 52602.074 20/05/22,12:33:03,19,07,1, 11.9,1,1, 3.786, 10605.971, 180.879, 52602.087 20/05/22,12:33:04,00,06,1, 11.9,1,1, 3.790, 10605.925, 180.897, 52602.084 20/05/22,12:33:04,01,06,1, 11.9,1,1, 3.790, 10605.980, 180.901, 52602.064 20/05/22,12:33:04,02,06,1, 11.9,1,1, 3.790, 10605.978, 180.873, 52602.023 20/05/22,12:33:04,03,06,1, 11.9,1,1, 3.790, 10605.982, 180.874, 52602.048 20/05/22,12:33:04,04,06,1, 11.9,1,1, 3.790, 10605.995, 180.882, 52602.055 20/05/22,12:33:04,05,06,1, 11.9,1,1, 3.790, 10605.954, 180.909, 52602.083 20/05/22,12:33:04,06,06,1, 11.9,1,1, 3.790, 10605.959, 180.886, 52602.084 20/05/22,12:33:04,07,06,1, 11.9,1,1, 3.790, 10605.959, 180.892, 52602.058 20/05/22,12:33:04,08,06,1, 11.9,1,1, 3.790, 10605.968, 180.908, 52602.068 20/05/22,12:33:04,09,06,1, 11.9,1,1, 3.790, 10605.934, 180.901, 52602.050 20/05/22,12:33:04,10,06,1, 11.9,1,1, 3.790, 10605.931, 180.915, 52602.038 20/05/22,12:33:04,11,06,1, 11.9,1,1, 3.790, 10605.939, 180.906, 52602.081 20/05/22,12:33:04,12,06,1, 11.9,1,1, 3.790, 10605.953, 180.914, 52602.053 20/05/22,12:33:04,13,06,1, 11.9,1,1, 3.790, 10605.954, 180.942, 52602.086 20/05/22,12:33:04,14,06,1, 11.9,1,1, 3.790, 10605.942, 180.880, 52602.039 20/05/22,12:33:04,15,06,1, 11.9,1,1, 3.790, 10605.921, 180.917, 52602.079 20/05/22,12:33:04,16,06,1, 11.9,1,1, 3.790, 10605.956, 180.929, 52602.112 20/05/22,12:33:04,17,06,1, 11.9,1,1, 3.790, 10605.925, 180.921, 52602.060 20/05/22,12:33:04,18,06,1, 11.9,1,1, 3.790, 10605.949, 180.939, 52602.063 20/05/22,12:33:04,19,06,1, 11.9,1,1, 3.790, 10605.928, 180.897, 52602.084 20/05/22,12:33:05,00,07,1, 11.8,1,1, 3.788, 10605.909, 180.934, 52602.090 20/05/22,12:33:05,01,07,1, 11.8,1,1, 3.788, 10605.955, 180.917, 52602.067 20/05/22,12:33:05,02,07,1, 11.8,1,1, 3.788, 10605.924, 180.893, 52602.077 20/05/22,12:33:05,03,07,1, 11.8,1,1, 3.788, 10605.936, 180.915, 52602.099 20/05/22,12:33:05,04,07,1, 11.8,1,1, 3.788, 10605.931, 180.894, 52602.086 20/05/22,12:33:05,05,07,1, 11.8,1,1, 3.788, 10605.905, 180.945, 52602.251 20/05/22,12:33:05,06,07,1, 11.8,1,1, 3.788, 10605.875, 180.929, 52602.122 20/05/22,12:33:05,07,07,1, 11.8,1,1, 3.788, 10605.902, 180.921, 52602.106 20/05/22,12:33:05,08,07,1, 11.8,1,1, 3.788, 10605.914, 180.919, 52602.091 20/05/22,12:33:05,09,07,1, 11.8,1,1, 3.788, 10605.916, 180.921, 52602.060 20/05/22,12:33:05,10,07,1, 11.8,1,1, 3.788, 10605.899, 180.944, 52602.057 20/05/22,12:33:05,11,07,1, 11.8,1,1, 3.788, 10605.917, 180.964, 52602.089 20/05/22,12:33:05,12,07,1, 11.8,1,1, 3.788, 10605.934, 180.947, 52602.099 20/05/22,12:33:05,13,07,1, 11.8,1,1, 3.788, 10605.905, 180.940, 52602.101 20/05/22,12:33:05,14,07,1, 11.8,1,1, 3.788, 10605.888, 180.924, 52602.080 20/05/22,12:33:05,15,07,1, 11.8,1,1, 3.788, 10605.930, 180.936, 52602.074 20/05/22,12:33:05,16,07,1, 11.8,1,1, 3.788, 10605.898, 180.937, 52602.050 20/05/22,12:33:05,17,07,1, 11.8,1,1, 3.788, 10605.917, 180.959, 52602.041 20/05/22,12:33:05,18,07,1, 11.8,1,1, 3.788, 10605.892, 180.931, 52602.069 20/05/22,12:33:05,19,07,1, 11.8,1,1, 3.788, 10605.911, 180.934, 52602.090 20/05/22,12:33:06,00,07,1, 11.8,1,1, 3.785, 10605.867, 180.914, 52602.070 20/05/22,12:33:06,01,07,1, 11.8,1,1, 3.785, 10605.898, 180.937, 52602.064 20/05/22,12:33:06,02,07,1, 11.8,1,1, 3.785, 10605.882, 180.944, 52602.088 20/05/22,12:33:06,03,07,1, 11.8,1,1, 3.785, 10605.898, 180.933, 52602.085 20/05/22,12:33:06,04,07,1, 11.8,1,1, 3.785, 10605.888, 180.929, 52602.101 20/05/22,12:33:06,05,07,1, 11.8,1,1, 3.785, 10605.874, 180.912, 52602.097 20/05/22,12:33:06,06,07,1, 11.8,1,1, 3.785, 10605.903, 180.965, 52602.112 20/05/22,12:33:06,07,07,1, 11.8,1,1, 3.785, 10605.883, 180.926, 52602.112 20/05/22,12:33:06,08,07,1, 11.8,1,1, 3.785, 10605.862, 180.933, 52602.089 20/05/22,12:33:06,09,07,1, 11.8,1,1, 3.785, 10605.874, 180.924, 52602.095 20/05/22,12:33:06,10,07,1, 11.8,1,1, 3.785, 10605.864, 180.921, 52602.096 20/05/22,12:33:06,11,07,1, 11.8,1,1, 3.785, 10605.875, 180.921, 52602.131 20/05/22,12:33:06,12,07,1, 11.8,1,1, 3.785, 10605.875, 180.934, 52602.128 20/05/22,12:33:06,13,07,1, 11.8,1,1, 3.785, 10605.867, 180.930, 52602.119 20/05/22,12:33:06,14,07,1, 11.8,1,1, 3.785, 10605.862, 180.911, 52602.067 20/05/22,12:33:06,15,07,1, 11.8,1,1, 3.785, 10605.889, 180.944, 52602.093 20/05/22,12:33:06,16,07,1, 11.8,1,1, 3.785, 10605.878, 180.942, 52602.090 20/05/22,12:33:06,17,07,1, 11.8,1,1, 3.785, 10605.865, 180.888, 52602.085 20/05/22,12:33:06,18,07,1, 11.8,1,1, 3.785, 10605.854, 180.918, 52602.070 20/05/22,12:33:06,19,07,1, 11.8,1,1, 3.785, 10605.867, 180.914, 52602.070 20/05/22,12:33:07,00,07,1, 12.0,1,1, 3.784, 10605.800, 180.930, 52602.087 20/05/22,12:33:07,01,07,1, 12.0,1,1, 3.784, 10605.833, 180.929, 52602.075 20/05/22,12:33:07,02,07,1, 12.0,1,1, 3.784, 10605.864, 180.930, 52602.085 20/05/22,12:33:07,03,07,1, 12.0,1,1, 3.784, 10605.881, 180.962, 52602.129 20/05/22,12:33:07,04,07,1, 12.0,1,1, 3.784, 10605.851, 180.916, 52602.062 20/05/22,12:33:07,05,07,1, 12.0,1,1, 3.784, 10605.872, 180.922, 52602.055 20/05/22,12:33:07,06,07,1, 12.0,1,1, 3.784, 10605.848, 180.938, 52602.091 20/05/22,12:33:07,07,07,1, 12.0,1,1, 3.784, 10605.821, 180.942, 52602.064 20/05/22,12:33:07,08,07,1, 12.0,1,1, 3.784, 10605.856, 180.952, 52602.104 20/05/22,12:33:07,09,07,1, 12.0,1,1, 3.784, 10605.834, 180.912, 52602.116 20/05/22,12:33:07,10,07,1, 12.0,1,1, 3.784, 10605.848, 180.934, 52602.136 20/05/22,12:33:07,11,07,1, 12.0,1,1, 3.784, 10605.827, 180.938, 52602.087 20/05/22,12:33:07,12,07,1, 12.0,1,1, 3.784, 10605.852, 180.957, 52602.097 20/05/22,12:33:07,13,07,1, 12.0,1,1, 3.784, 10605.825, 180.912, 52602.103 20/05/22,12:33:07,14,07,1, 12.0,1,1, 3.784, 10605.826, 180.937, 52602.079 20/05/22,12:33:07,15,07,1, 12.0,1,1, 3.784, 10605.845, 180.923, 52602.093 20/05/22,12:33:07,16,07,1, 12.0,1,1, 3.784, 10605.820, 180.938, 52602.121 20/05/22,12:33:07,17,07,1, 12.0,1,1, 3.784, 10605.840, 180.968, 52602.099 20/05/22,12:33:07,18,07,1, 12.0,1,1, 3.784, 10605.833, 180.952, 52602.124 20/05/22,12:33:07,19,07,1, 12.0,1,1, 3.784, 10605.804, 180.930, 52602.087 20/05/22,12:33:08,00,07,1, 11.8,1,1, 3.786, 10605.742, 180.958, 52602.095 20/05/22,12:33:08,01,07,1, 11.8,1,1, 3.786, 10605.807, 180.948, 52602.074 20/05/22,12:33:08,02,07,1, 11.8,1,1, 3.786, 10605.785, 180.941, 52602.087 20/05/22,12:33:08,03,07,1, 11.8,1,1, 3.786, 10605.821, 180.933, 52601.884 20/05/22,12:33:08,04,07,1, 11.8,1,1, 3.786, 10605.803, 180.948, 52602.056 20/05/22,12:33:08,05,07,1, 11.8,1,1, 3.786, 10605.788, 180.939, 52602.059 20/05/22,12:33:08,06,07,1, 11.8,1,1, 3.786, 10605.802, 180.972, 52602.081 20/05/22,12:33:08,07,07,1, 11.8,1,1, 3.786, 10605.808, 180.983, 52602.086 20/05/22,12:33:08,08,07,1, 11.8,1,1, 3.786, 10605.767, 180.968, 52602.075 20/05/22,12:33:08,09,07,1, 11.8,1,1, 3.786, 10605.764, 180.975, 52602.093 20/05/22,12:33:08,10,07,1, 11.8,1,1, 3.786, 10605.767, 180.958, 52602.103 20/05/22,12:33:08,11,07,1, 11.8,1,1, 3.786, 10605.769, 180.989, 52602.119 20/05/22,12:33:08,12,07,1, 11.8,1,1, 3.786, 10605.794, 180.965, 52602.078 20/05/22,12:33:08,13,07,1, 11.8,1,1, 3.786, 10605.801, 181.000, 52602.129 20/05/22,12:33:08,14,07,1, 11.8,1,1, 3.786, 10605.761, 180.932, 52602.088 20/05/22,12:33:08,15,07,1, 11.8,1,1, 3.786, 10605.764, 180.987, 52602.059 20/05/22,12:33:08,16,07,1, 11.8,1,1, 3.786, 10605.801, 180.972, 52602.092 20/05/22,12:33:08,17,07,1, 11.8,1,1, 3.786, 10605.766, 180.942, 52602.044 20/05/22,12:33:08,18,07,1, 11.8,1,1, 3.786, 10605.767, 180.984, 52602.079 20/05/22,12:33:08,19,07,1, 11.8,1,1, 3.786, 10605.747, 180.958, 52602.095 20/05/22,12:33:09,00,07,1, 11.9,1,1, 3.788, 10605.700, 180.950, 52602.014 20/05/22,12:33:09,01,07,1, 11.9,1,1, 3.788, 10605.742, 181.001, 52602.109 20/05/22,12:33:09,02,07,1, 11.9,1,1, 3.788, 10605.713, 180.941, 52602.065 20/05/22,12:33:09,03,07,1, 11.9,1,1, 3.788, 10605.735, 180.988, 52602.140 20/05/22,12:33:09,04,07,1, 11.9,1,1, 3.788, 10605.739, 180.959, 52602.115 20/05/22,12:33:09,05,07,1, 11.9,1,1, 3.788, 10605.728, 180.968, 52602.101 20/05/22,12:33:09,06,07,1, 11.9,1,1, 3.788, 10605.728, 180.980, 52602.112 20/05/22,12:33:09,07,07,1, 11.9,1,1, 3.788, 10605.734, 180.957, 52602.060 20/05/22,12:33:09,08,07,1, 11.9,1,1, 3.788, 10605.761, 180.969, 52602.075 20/05/22,12:33:09,09,07,1, 11.9,1,1, 3.788, 10605.735, 180.964, 52602.104 20/05/22,12:33:09,10,07,1, 11.9,1,1, 3.788, 10605.738, 180.972, 52602.066 20/05/22,12:33:09,11,07,1, 11.9,1,1, 3.788, 10605.710, 180.952, 52602.071 20/05/22,12:33:09,12,07,1, 11.9,1,1, 3.788, 10605.704, 180.973, 52602.099 20/05/22,12:33:09,13,07,1, 11.9,1,1, 3.788, 10605.701, 180.977, 52602.086 20/05/22,12:33:09,14,07,1, 11.9,1,1, 3.788, 10605.725, 180.989, 52602.110 20/05/22,12:33:09,15,07,1, 11.9,1,1, 3.788, 10605.703, 180.956, 52602.084 20/05/22,12:33:09,16,07,1, 11.9,1,1, 3.788, 10605.714, 180.958, 52602.070 20/05/22,12:33:09,17,07,1, 11.9,1,1, 3.788, 10605.715, 180.945, 52602.108 20/05/22,12:33:09,18,07,1, 11.9,1,1, 3.788, 10605.694, 180.972, 52602.059 20/05/22,12:33:09,19,07,1, 11.9,1,1, 3.788, 10605.700, 180.950, 52602.014 20/05/22,12:33:10,00,07,1, 11.9,1,1, 3.784, 10605.625, 180.946, 52602.065 20/05/22,12:33:10,01,07,1, 11.9,1,1, 3.784, 10605.662, 180.941, 52602.080 20/05/22,12:33:10,02,07,1, 11.9,1,1, 3.784, 10605.692, 180.959, 52602.078 20/05/22,12:33:10,03,07,1, 11.9,1,1, 3.784, 10605.717, 180.955, 52602.058 20/05/22,12:33:10,04,07,1, 11.9,1,1, 3.784, 10605.702, 180.955, 52602.074 20/05/22,12:33:10,05,07,1, 11.9,1,1, 3.784, 10605.680, 180.942, 52602.041 20/05/22,12:33:10,06,07,1, 11.9,1,1, 3.784, 10605.681, 180.984, 52602.096 20/05/22,12:33:10,07,07,1, 11.9,1,1, 3.784, 10605.681, 180.997, 52602.119 20/05/22,12:33:10,08,07,1, 11.9,1,1, 3.784, 10605.648, 180.935, 52602.077 20/05/22,12:33:10,09,07,1, 11.9,1,1, 3.784, 10605.685, 180.957, 52602.068 20/05/22,12:33:10,10,07,1, 11.9,1,1, 3.784, 10605.693, 180.934, 52602.067 20/05/22,12:33:10,11,07,1, 11.9,1,1, 3.784, 10605.655, 180.945, 52602.058 20/05/22,12:33:10,12,07,1, 11.9,1,1, 3.784, 10605.671, 180.977, 52602.070 20/05/22,12:33:10,13,07,1, 11.9,1,1, 3.784, 10605.674, 180.944, 52602.039 20/05/22,12:33:10,14,07,1, 11.9,1,1, 3.784, 10605.657, 180.954, 52602.062 20/05/22,12:33:10,15,07,1, 11.9,1,1, 3.784, 10605.665, 180.959, 52602.057 20/05/22,12:33:10,16,07,1, 11.9,1,1, 3.784, 10605.661, 180.978, 52602.057 20/05/22,12:33:10,17,07,1, 11.9,1,1, 3.784, 10605.678, 180.944, 52602.056 20/05/22,12:33:10,18,07,1, 11.9,1,1, 3.784, 10605.634, 180.966, 52602.013 20/05/22,12:33:10,19,07,1, 11.9,1,1, 3.784, 10605.628, 180.946, 52602.065 20/05/22,12:33:11,00,07,1, 11.9,1,1, 3.789, 10605.583, 180.909, 52601.989 20/05/22,12:33:11,01,07,1, 11.9,1,1, 3.789, 10605.655, 180.981, 52602.080 20/05/22,12:33:11,02,07,1, 11.9,1,1, 3.789, 10605.649, 180.972, 52602.039 20/05/22,12:33:11,03,07,1, 11.9,1,1, 3.789, 10605.632, 180.947, 52602.050 20/05/22,12:33:11,04,07,1, 11.9,1,1, 3.789, 10605.603, 180.948, 52602.072 20/05/22,12:33:11,05,07,1, 11.9,1,1, 3.789, 10605.614, 180.949, 52602.038 20/05/22,12:33:11,06,07,1, 11.9,1,1, 3.789, 10605.612, 180.949, 52602.050 20/05/22,12:33:11,07,07,1, 11.9,1,1, 3.789, 10605.618, 180.975, 52602.077 20/05/22,12:33:11,08,07,1, 11.9,1,1, 3.789, 10605.620, 180.945, 52602.048 20/05/22,12:33:11,09,07,1, 11.9,1,1, 3.789, 10605.615, 180.976, 52602.009 20/05/22,12:33:11,10,07,1, 11.9,1,1, 3.789, 10605.609, 180.968, 52602.063 20/05/22,12:33:11,11,07,1, 11.9,1,1, 3.789, 10605.586, 180.951, 52602.032 20/05/22,12:33:11,12,07,1, 11.9,1,1, 3.789, 10605.615, 180.993, 52602.072 20/05/22,12:33:11,13,07,1, 11.9,1,1, 3.789, 10605.585, 180.942, 52602.043 20/05/22,12:33:11,14,07,1, 11.9,1,1, 3.789, 10605.590, 180.969, 52602.065 20/05/22,12:33:11,15,07,1, 11.9,1,1, 3.789, 10605.597, 180.934, 52602.078 20/05/22,12:33:11,16,07,1, 11.9,1,1, 3.789, 10605.566, 180.962, 52602.046 20/05/22,12:33:11,17,07,1, 11.9,1,1, 3.789, 10605.583, 180.949, 52602.016 20/05/22,12:33:11,18,07,1, 11.9,1,1, 3.789, 10605.575, 180.988, 52602.043 20/05/22,12:33:11,19,07,1, 11.9,1,1, 3.789, 10605.584, 180.909, 52601.989 20/05/22,12:33:12,00,07,1, 11.9,1,1, 3.784, 10605.516, 180.946, 52602.083 20/05/22,12:33:12,01,07,1, 11.9,1,1, 3.784, 10605.603, 180.955, 52602.046 20/05/22,12:33:12,02,07,1, 11.9,1,1, 3.784, 10605.586, 181.001, 52602.049 20/05/22,12:33:12,03,07,1, 11.9,1,1, 3.784, 10605.579, 180.922, 52602.031 20/05/22,12:33:12,04,07,1, 11.9,1,1, 3.784, 10605.581, 180.989, 52602.009 20/05/22,12:33:12,05,07,1, 11.9,1,1, 3.784, 10605.553, 180.952, 52602.028 20/05/22,12:33:12,06,07,1, 11.9,1,1, 3.784, 10605.558, 180.961, 52602.037 20/05/22,12:33:12,07,07,1, 11.9,1,1, 3.784, 10605.563, 180.977, 52602.072 20/05/22,12:33:12,08,07,1, 11.9,1,1, 3.784, 10605.552, 180.964, 52602.033 20/05/22,12:33:12,09,07,1, 11.9,1,1, 3.784, 10605.564, 180.937, 52602.018 20/05/22,12:33:12,10,07,1, 11.9,1,1, 3.784, 10605.525, 180.952, 52602.028 20/05/22,12:33:12,11,07,1, 11.9,1,1, 3.784, 10605.532, 180.948, 52602.030 20/05/22,12:33:12,12,07,1, 11.9,1,1, 3.784, 10605.533, 180.947, 52602.029 20/05/22,12:33:12,13,07,1, 11.9,1,1, 3.784, 10605.553, 180.938, 52602.017 20/05/22,12:33:12,14,07,1, 11.9,1,1, 3.784, 10605.541, 180.954, 52602.010 20/05/22,12:33:12,15,07,1, 11.9,1,1, 3.784, 10605.549, 180.980, 52602.039 20/05/22,12:33:12,16,07,1, 11.9,1,1, 3.784, 10605.535, 180.971, 52602.034 20/05/22,12:33:12,17,07,1, 11.9,1,1, 3.784, 10605.539, 181.004, 52602.069 20/05/22,12:33:12,18,07,1, 11.9,1,1, 3.784, 10605.542, 180.985, 52602.067 20/05/22,12:33:12,19,07,1, 11.9,1,1, 3.784, 10605.519, 180.946, 52602.083 20/05/22,12:33:13,00,07,1, 11.9,1,1, 3.787, 10605.458, 180.971, 52602.030 20/05/22,12:33:13,01,07,1, 11.9,1,1, 3.787, 10605.532, 180.954, 52602.044 20/05/22,12:33:13,02,07,1, 11.9,1,1, 3.787, 10605.519, 180.956, 52602.025 20/05/22,12:33:13,03,07,1, 11.9,1,1, 3.787, 10605.523, 180.950, 52602.002 20/05/22,12:33:13,04,07,1, 11.9,1,1, 3.787, 10605.507, 180.962, 52602.038 20/05/22,12:33:13,05,07,1, 11.9,1,1, 3.787, 10605.546, 180.978, 52602.056 20/05/22,12:33:13,06,07,1, 11.9,1,1, 3.787, 10605.495, 180.952, 52601.972 20/05/22,12:33:13,07,07,1, 11.9,1,1, 3.787, 10605.501, 180.980, 52601.997 20/05/22,12:33:13,08,07,1, 11.9,1,1, 3.787, 10605.527, 180.999, 52602.046 20/05/22,12:33:13,09,07,1, 11.9,1,1, 3.787, 10605.475, 180.975, 52602.021 20/05/22,12:33:13,10,07,1, 11.9,1,1, 3.787, 10605.486, 181.003, 52602.035 20/05/22,12:33:13,11,07,1, 11.9,1,1, 3.787, 10605.480, 180.968, 52602.026 20/05/22,12:33:13,12,07,1, 11.9,1,1, 3.787, 10605.475, 180.979, 52602.035 20/05/22,12:33:13,13,07,1, 11.9,1,1, 3.787, 10605.483, 180.976, 52602.048 20/05/22,12:33:13,14,07,1, 11.9,1,1, 3.787, 10605.470, 180.957, 52602.001 20/05/22,12:33:13,15,07,1, 11.9,1,1, 3.787, 10605.487, 180.977, 52602.010 20/05/22,12:33:13,16,07,1, 11.9,1,1, 3.787, 10605.468, 180.959, 52601.993 20/05/22,12:33:13,17,07,1, 11.9,1,1, 3.787, 10605.467, 181.007, 52602.014 20/05/22,12:33:13,18,07,1, 11.9,1,1, 3.787, 10605.477, 181.009, 52602.052 20/05/22,12:33:13,19,07,1, 11.9,1,1, 3.787, 10605.463, 180.971, 52602.030 20/05/22,12:33:14,00,07,1, 11.8,1,1, 3.787, 10605.400, 180.966, 52602.041 20/05/22,12:33:14,01,07,1, 11.8,1,1, 3.787, 10605.474, 180.983, 52602.023 20/05/22,12:33:14,02,07,1, 11.8,1,1, 3.787, 10605.459, 181.002, 52602.009 20/05/22,12:33:14,03,07,1, 11.8,1,1, 3.787, 10605.451, 180.985, 52602.011 20/05/22,12:33:14,04,07,1, 11.8,1,1, 3.787, 10605.433, 180.972, 52602.010 20/05/22,12:33:14,05,07,1, 11.8,1,1, 3.787, 10605.446, 181.018, 52602.046 20/05/22,12:33:14,06,07,1, 11.8,1,1, 3.787, 10605.453, 180.989, 52602.032 20/05/22,12:33:14,07,07,1, 11.8,1,1, 3.787, 10605.438, 180.992, 52602.042 20/05/22,12:33:14,08,07,1, 11.8,1,1, 3.787, 10605.406, 180.987, 52602.097 20/05/22,12:33:14,09,07,1, 11.8,1,1, 3.787, 10605.448, 180.975, 52602.048 20/05/22,12:33:14,10,07,1, 11.8,1,1, 3.787, 10605.443, 180.994, 52602.063 20/05/22,12:33:14,11,07,1, 11.8,1,1, 3.787, 10605.427, 181.009, 52602.066 20/05/22,12:33:14,12,07,1, 11.8,1,1, 3.787, 10605.430, 180.995, 52602.049 20/05/22,12:33:14,13,07,1, 11.8,1,1, 3.787, 10605.429, 180.976, 52602.044 20/05/22,12:33:14,14,07,1, 11.8,1,1, 3.787, 10605.417, 180.987, 52602.035 20/05/22,12:33:14,15,07,1, 11.8,1,1, 3.787, 10605.400, 180.990, 52602.042 20/05/22,12:33:14,16,07,1, 11.8,1,1, 3.787, 10605.408, 180.957, 52602.031 20/05/22,12:33:14,17,07,1, 11.8,1,1, 3.787, 10605.389, 180.959, 52602.034 20/05/22,12:33:14,18,07,1, 11.8,1,1, 3.787, 10605.414, 180.976, 52602.059 20/05/22,12:33:14,19,07,1, 11.8,1,1, 3.787, 10605.402, 180.966, 52602.041 20/05/22,12:33:15,00,07,1, 12.0,1,1, 3.788, 10605.316, 180.945, 52601.959 20/05/22,12:33:15,01,07,1, 12.0,1,1, 3.788, 10605.391, 180.961, 52602.045 20/05/22,12:33:15,02,07,1, 12.0,1,1, 3.788, 10605.383, 180.951, 52602.015 20/05/22,12:33:15,03,07,1, 12.0,1,1, 3.788, 10605.377, 180.979, 52602.057 20/05/22,12:33:15,04,07,1, 12.0,1,1, 3.788, 10605.372, 180.977, 52602.031 20/05/22,12:33:15,05,07,1, 12.0,1,1, 3.788, 10605.382, 180.965, 52602.019 20/05/22,12:33:15,06,07,1, 12.0,1,1, 3.788, 10605.354, 180.959, 52602.009 20/05/22,12:33:15,07,07,1, 12.0,1,1, 3.788, 10605.390, 180.985, 52602.014 20/05/22,12:33:15,08,07,1, 12.0,1,1, 3.788, 10605.346, 180.936, 52602.045 20/05/22,12:33:15,09,07,1, 12.0,1,1, 3.788, 10605.381, 180.966, 52602.014 20/05/22,12:33:15,10,07,1, 12.0,1,1, 3.788, 10605.342, 180.957, 52601.981 20/05/22,12:33:15,11,07,1, 12.0,1,1, 3.788, 10605.367, 180.968, 52602.071 20/05/22,12:33:15,12,07,1, 12.0,1,1, 3.788, 10605.332, 180.939, 52602.018 20/05/22,12:33:15,13,07,1, 12.0,1,1, 3.788, 10605.354, 180.945, 52602.166 20/05/22,12:33:15,14,07,1, 12.0,1,1, 3.788, 10605.376, 180.952, 52601.969 20/05/22,12:33:15,15,07,1, 12.0,1,1, 3.788, 10605.348, 180.929, 52601.957 20/05/22,12:33:15,16,07,1, 12.0,1,1, 3.788, 10605.351, 180.939, 52601.993 20/05/22,12:33:15,17,07,1, 12.0,1,1, 3.788, 10605.336, 180.978, 52602.032 20/05/22,12:33:15,18,07,1, 12.0,1,1, 3.788, 10605.331, 180.945, 52601.992 20/05/22,12:33:15,19,07,1, 12.0,1,1, 3.788, 10605.318, 180.945, 52601.959 20/05/22,12:33:16,00,07,1, 11.9,1,1, 3.785, 10605.383, 180.901, 52602.072 20/05/22,12:33:16,01,07,1, 11.9,1,1, 3.785, 10605.314, 180.963, 52602.025 20/05/22,12:33:16,02,07,1, 11.9,1,1, 3.785, 10605.303, 180.952, 52601.999 20/05/22,12:33:16,03,07,1, 11.9,1,1, 3.785, 10605.316, 180.949, 52602.020 20/05/22,12:33:16,04,07,1, 11.9,1,1, 3.785, 10605.313, 180.968, 52602.017 20/05/22,12:33:16,05,07,1, 11.9,1,1, 3.785, 10605.300, 180.939, 52602.010 20/05/22,12:33:16,06,07,1, 11.9,1,1, 3.785, 10605.295, 180.969, 52602.024 20/05/22,12:33:16,07,07,1, 11.9,1,1, 3.785, 10605.291, 180.929, 52601.989 20/05/22,12:33:16,08,07,1, 11.9,1,1, 3.785, 10605.266, 180.940, 52601.985 20/05/22,12:33:16,09,07,1, 11.9,1,1, 3.785, 10605.317, 180.962, 52601.995 20/05/22,12:33:16,10,07,1, 11.9,1,1, 3.785, 10605.295, 180.942, 52602.032 20/05/22,12:33:16,11,07,1, 11.9,1,1, 3.785, 10605.279, 180.932, 52601.971 20/05/22,12:33:16,12,07,1, 11.9,1,1, 3.785, 10605.289, 180.956, 52602.035 20/05/22,12:33:16,13,07,1, 11.9,1,1, 3.785, 10605.289, 180.925, 52602.030 20/05/22,12:33:16,14,07,1, 11.9,1,1, 3.785, 10605.519, 180.706, 52598.793 20/05/22,12:33:16,15,07,1, 11.9,1,1, 3.785, 10605.694, 180.760, 52600.131 20/05/22,12:33:16,16,07,1, 11.9,1,1, 3.785, 10605.612, 180.872, 52601.229 20/05/22,12:33:16,17,07,1, 11.9,1,1, 3.785, 10605.371, 180.913, 52601.994 20/05/22,12:33:16,18,07,1, 11.9,1,1, 3.785, 10605.409, 180.953, 52602.291 20/05/22,12:33:16,19,07,1, 11.9,1,1, 3.785, 10605.389, 180.901, 52602.072 20/05/22,12:33:17,00,08,1, 11.9,1,1, 3.784, 10605.199, 180.924, 52601.991 20/05/22,12:33:17,01,08,1, 11.9,1,1, 3.784, 10605.297, 180.953, 52602.125 20/05/22,12:33:17,02,08,1, 11.9,1,1, 3.784, 10605.254, 180.950, 52602.046 20/05/22,12:33:17,03,08,1, 11.9,1,1, 3.784, 10605.252, 180.974, 52602.024 20/05/22,12:33:17,04,08,1, 11.9,1,1, 3.784, 10605.277, 180.975, 52602.038 20/05/22,12:33:17,05,08,1, 11.9,1,1, 3.784, 10605.268, 180.956, 52602.018 20/05/22,12:33:17,06,08,1, 11.9,1,1, 3.784, 10605.248, 180.975, 52602.073 20/05/22,12:33:17,07,08,1, 11.9,1,1, 3.784, 10605.260, 180.936, 52602.001 20/05/22,12:33:17,08,08,1, 11.9,1,1, 3.784, 10605.235, 180.980, 52602.008 20/05/22,12:33:17,09,08,1, 11.9,1,1, 3.784, 10605.263, 180.965, 52602.039 20/05/22,12:33:17,10,08,1, 11.9,1,1, 3.784, 10605.275, 180.988, 52602.056 20/05/22,12:33:17,11,08,1, 11.9,1,1, 3.784, 10605.248, 180.966, 52602.035 20/05/22,12:33:17,12,08,1, 11.9,1,1, 3.784, 10605.248, 180.935, 52602.025 20/05/22,12:33:17,13,08,1, 11.9,1,1, 3.784, 10605.206, 180.960, 52602.041 20/05/22,12:33:17,14,08,1, 11.9,1,1, 3.784, 10605.238, 180.950, 52602.047 20/05/22,12:33:17,15,08,1, 11.9,1,1, 3.784, 10605.223, 180.959, 52602.049 20/05/22,12:33:17,16,08,1, 11.9,1,1, 3.784, 10605.198, 180.979, 52602.027 20/05/22,12:33:17,17,08,1, 11.9,1,1, 3.784, 10605.215, 180.949, 52602.023 20/05/22,12:33:17,18,08,1, 11.9,1,1, 3.784, 10605.241, 180.953, 52601.999 20/05/22,12:33:17,19,08,1, 11.9,1,1, 3.784, 10605.202, 180.924, 52601.991 20/05/22,12:33:18,00,08,1, 11.9,1,1, 3.785, 10605.141, 180.846, 52601.864 20/05/22,12:33:18,01,08,1, 11.9,1,1, 3.785, 10605.216, 180.925, 52601.949 20/05/22,12:33:18,02,08,1, 11.9,1,1, 3.785, 10605.173, 180.944, 52602.003 20/05/22,12:33:18,03,08,1, 11.9,1,1, 3.785, 10605.188, 180.914, 52601.964 20/05/22,12:33:18,04,08,1, 11.9,1,1, 3.785, 10605.168, 180.926, 52601.975 20/05/22,12:33:18,05,08,1, 11.9,1,1, 3.785, 10605.171, 180.909, 52601.953 20/05/22,12:33:18,06,08,1, 11.9,1,1, 3.785, 10605.185, 180.922, 52601.976 20/05/22,12:33:18,07,08,1, 11.9,1,1, 3.785, 10605.181, 180.915, 52601.967 20/05/22,12:33:18,08,08,1, 11.9,1,1, 3.785, 10605.194, 180.891, 52602.014 20/05/22,12:33:18,09,08,1, 11.9,1,1, 3.785, 10605.190, 180.901, 52602.041 20/05/22,12:33:18,10,08,1, 11.9,1,1, 3.785, 10605.155, 180.903, 52601.997 20/05/22,12:33:18,11,08,1, 11.9,1,1, 3.785, 10605.168, 180.918, 52602.021 20/05/22,12:33:18,12,08,1, 11.9,1,1, 3.785, 10605.196, 180.950, 52602.046 20/05/22,12:33:18,13,08,1, 11.9,1,1, 3.785, 10605.180, 180.911, 52601.948 20/05/22,12:33:18,14,08,1, 11.9,1,1, 3.785, 10605.168, 180.946, 52601.995 20/05/22,12:33:18,15,08,1, 11.9,1,1, 3.785, 10605.166, 180.912, 52601.969 20/05/22,12:33:18,16,08,1, 11.9,1,1, 3.785, 10605.138, 180.915, 52601.847 20/05/22,12:33:18,17,08,1, 11.9,1,1, 3.785, 10605.161, 180.896, 52601.943 20/05/22,12:33:18,18,08,1, 11.9,1,1, 3.785, 10605.133, 180.858, 52601.915 20/05/22,12:33:18,19,08,1, 11.9,1,1, 3.785, 10605.141, 180.846, 52601.864 20/05/22,12:33:19,00,07,1, 11.9,1,1, 3.790, 10605.074, 180.869, 52601.879 20/05/22,12:33:19,01,07,1, 11.9,1,1, 3.790, 10605.156, 180.895, 52602.034 20/05/22,12:33:19,02,07,1, 11.9,1,1, 3.790, 10605.134, 180.897, 52601.986 20/05/22,12:33:19,03,07,1, 11.9,1,1, 3.790, 10605.109, 180.901, 52601.973 20/05/22,12:33:19,04,07,1, 11.9,1,1, 3.790, 10605.123, 180.902, 52601.947 20/05/22,12:33:19,05,07,1, 11.9,1,1, 3.790, 10605.160, 180.935, 52601.966 20/05/22,12:33:19,06,07,1, 11.9,1,1, 3.790, 10605.148, 180.889, 52601.907 20/05/22,12:33:19,07,07,1, 11.9,1,1, 3.790, 10605.138, 180.875, 52601.866 20/05/22,12:33:19,08,07,1, 11.9,1,1, 3.790, 10605.137, 180.863, 52601.904 20/05/22,12:33:19,09,07,1, 11.9,1,1, 3.790, 10605.116, 180.867, 52601.868 20/05/22,12:33:19,10,07,1, 11.9,1,1, 3.790, 10605.127, 180.860, 52601.913 20/05/22,12:33:19,11,07,1, 11.9,1,1, 3.790, 10605.097, 180.898, 52601.965 20/05/22,12:33:19,12,07,1, 11.9,1,1, 3.790, 10605.115, 180.879, 52601.977 20/05/22,12:33:19,13,07,1, 11.9,1,1, 3.790, 10605.122, 180.893, 52601.999 20/05/22,12:33:19,14,07,1, 11.9,1,1, 3.790, 10605.102, 180.876, 52601.995 20/05/22,12:33:19,15,07,1, 11.9,1,1, 3.790, 10605.108, 180.841, 52601.973 20/05/22,12:33:19,16,07,1, 11.9,1,1, 3.790, 10605.090, 180.849, 52601.922 20/05/22,12:33:19,17,07,1, 11.9,1,1, 3.790, 10605.113, 180.846, 52601.909 20/05/22,12:33:19,18,07,1, 11.9,1,1, 3.790, 10605.107, 180.883, 52601.900 20/05/22,12:33:19,19,07,1, 11.9,1,1, 3.790, 10605.081, 180.869, 52601.879 20/05/22,12:33:20,00,08,1, 11.9,1,1, 3.786, 10605.041, 180.842, 52601.892 20/05/22,12:33:20,01,08,1, 11.9,1,1, 3.786, 10605.064, 180.875, 52601.945 20/05/22,12:33:20,02,08,1, 11.9,1,1, 3.786, 10605.072, 180.866, 52601.948 20/05/22,12:33:20,03,08,1, 11.9,1,1, 3.786, 10605.105, 180.874, 52602.026 20/05/22,12:33:20,04,08,1, 11.9,1,1, 3.786, 10605.082, 180.838, 52601.968 20/05/22,12:33:20,05,08,1, 11.9,1,1, 3.786, 10605.064, 180.857, 52601.965 20/05/22,12:33:20,06,08,1, 11.9,1,1, 3.786, 10605.069, 180.868, 52601.983 20/05/22,12:33:20,07,08,1, 11.9,1,1, 3.786, 10605.062, 180.823, 52601.924 20/05/22,12:33:20,08,08,1, 11.9,1,1, 3.786, 10605.068, 180.869, 52601.928 20/05/22,12:33:20,09,08,1, 11.9,1,1, 3.786, 10605.082, 180.884, 52601.882 20/05/22,12:33:20,10,08,1, 11.9,1,1, 3.786, 10605.042, 180.872, 52601.902 20/05/22,12:33:20,11,08,1, 11.9,1,1, 3.786, 10605.039, 180.859, 52601.875 20/05/22,12:33:20,12,08,1, 11.9,1,1, 3.786, 10605.061, 180.891, 52601.920 20/05/22,12:33:20,13,08,1, 11.9,1,1, 3.786, 10605.039, 180.834, 52601.938 20/05/22,12:33:20,14,08,1, 11.9,1,1, 3.786, 10605.050, 180.855, 52601.989 20/05/22,12:33:20,15,08,1, 11.9,1,1, 3.786, 10605.034, 180.828, 52601.926 20/05/22,12:33:20,16,08,1, 11.9,1,1, 3.786, 10605.039, 180.844, 52601.963 20/05/22,12:33:20,17,08,1, 11.9,1,1, 3.786, 10605.040, 180.852, 52601.968 20/05/22,12:33:20,18,08,1, 11.9,1,1, 3.786, 10605.032, 180.869, 52601.946 20/05/22,12:33:20,19,08,1, 11.9,1,1, 3.786, 10605.041, 180.842, 52601.892 20/05/22,12:33:21,00,08,1, 11.9,1,1, 3.789, 10604.974, 180.817, 52601.877 20/05/22,12:33:21,01,08,1, 11.9,1,1, 3.789, 10605.057, 180.864, 52601.868 20/05/22,12:33:21,02,08,1, 11.9,1,1, 3.789, 10605.011, 180.823, 52602.105 20/05/22,12:33:21,03,08,1, 11.9,1,1, 3.789, 10605.055, 180.834, 52601.855 20/05/22,12:33:21,04,08,1, 11.9,1,1, 3.789, 10605.033, 180.838, 52601.882 20/05/22,12:33:21,05,08,1, 11.9,1,1, 3.789, 10605.046, 180.867, 52601.920 20/05/22,12:33:21,06,08,1, 11.9,1,1, 3.789, 10605.033, 180.844, 52601.961 20/05/22,12:33:21,07,08,1, 11.9,1,1, 3.789, 10604.996, 180.825, 52601.920 20/05/22,12:33:21,08,08,1, 11.9,1,1, 3.789, 10605.042, 180.887, 52602.000 20/05/22,12:33:21,09,08,1, 11.9,1,1, 3.789, 10604.992, 180.778, 52601.862 20/05/22,12:33:21,10,08,1, 11.9,1,1, 3.789, 10605.014, 180.858, 52601.903 20/05/22,12:33:21,11,08,1, 11.9,1,1, 3.789, 10605.008, 180.804, 52601.855 20/05/22,12:33:21,12,08,1, 11.9,1,1, 3.789, 10604.994, 180.797, 52601.888 20/05/22,12:33:21,13,08,1, 11.9,1,1, 3.789, 10604.996, 180.792, 52601.898 20/05/22,12:33:21,14,08,1, 11.9,1,1, 3.789, 10605.004, 180.843, 52601.961 20/05/22,12:33:21,15,08,1, 11.9,1,1, 3.789, 10604.999, 180.814, 52601.969 20/05/22,12:33:21,16,08,1, 11.9,1,1, 3.789, 10605.012, 180.855, 52602.026 20/05/22,12:33:21,17,08,1, 11.9,1,1, 3.789, 10604.986, 180.803, 52601.934 20/05/22,12:33:21,18,08,1, 11.9,1,1, 3.789, 10604.995, 180.813, 52601.915 20/05/22,12:33:21,19,08,1, 11.9,1,1, 3.789, 10604.975, 180.817, 52601.877 20/05/22,12:33:22,00,06,1, 11.9,1,1, 3.789, 10604.949, 180.776, 52601.855 20/05/22,12:33:22,01,06,1, 11.9,1,1, 3.789, 10605.004, 180.804, 52601.874 20/05/22,12:33:22,02,06,1, 11.9,1,1, 3.789, 10604.980, 180.786, 52601.870 20/05/22,12:33:22,03,06,1, 11.9,1,1, 3.789, 10604.987, 180.826, 52601.938 20/05/22,12:33:22,04,06,1, 11.9,1,1, 3.789, 10605.000, 180.842, 52601.988 20/05/22,12:33:22,05,06,1, 11.9,1,1, 3.789, 10604.984, 180.793, 52601.989 20/05/22,12:33:22,06,06,1, 11.9,1,1, 3.789, 10604.953, 180.808, 52602.023 20/05/22,12:33:22,07,06,1, 11.9,1,1, 3.789, 10604.970, 180.791, 52601.980 20/05/22,12:33:22,08,06,1, 11.9,1,1, 3.789, 10604.974, 180.786, 52601.940 20/05/22,12:33:22,09,06,1, 11.9,1,1, 3.789, 10604.972, 180.821, 52601.910 20/05/22,12:33:22,10,06,1, 11.9,1,1, 3.789, 10604.967, 180.753, 52601.870 20/05/22,12:33:22,11,06,1, 11.9,1,1, 3.789, 10604.978, 180.801, 52601.901 20/05/22,12:33:22,12,06,1, 11.9,1,1, 3.789, 10604.973, 180.763, 52601.853 20/05/22,12:33:22,13,06,1, 11.9,1,1, 3.789, 10604.959, 180.798, 52601.910 20/05/22,12:33:22,14,06,1, 11.9,1,1, 3.789, 10604.960, 180.816, 52601.992 20/05/22,12:33:22,15,06,1, 11.9,1,1, 3.789, 10604.952, 180.784, 52601.983 20/05/22,12:33:22,16,06,1, 11.9,1,1, 3.789, 10604.934, 180.789, 52601.996 20/05/22,12:33:22,17,06,1, 11.9,1,1, 3.789, 10604.937, 180.775, 52601.938 20/05/22,12:33:22,18,06,1, 11.9,1,1, 3.789, 10604.962, 180.792, 52601.921 20/05/22,12:33:22,19,06,1, 11.9,1,1, 3.789, 10604.953, 180.776, 52601.855 20/05/22,12:33:23,00,07,1, 11.9,1,1, 3.784, 10604.916, 180.763, 52601.852 20/05/22,12:33:23,01,07,1, 11.9,1,1, 3.784, 10604.950, 180.768, 52601.824 20/05/22,12:33:23,02,07,1, 11.9,1,1, 3.784, 10604.931, 180.766, 52601.885 20/05/22,12:33:23,03,07,1, 11.9,1,1, 3.784, 10604.964, 180.765, 52601.924 20/05/22,12:33:23,04,07,1, 11.9,1,1, 3.784, 10604.945, 180.790, 52601.965 20/05/22,12:33:23,05,07,1, 11.9,1,1, 3.784, 10604.925, 180.794, 52601.968 20/05/22,12:33:23,06,07,1, 11.9,1,1, 3.784, 10604.892, 180.794, 52601.982 20/05/22,12:33:23,07,07,1, 11.9,1,1, 3.784, 10604.942, 180.803, 52601.908 20/05/22,12:33:23,08,07,1, 11.9,1,1, 3.784, 10604.950, 180.803, 52601.899 20/05/22,12:33:23,09,07,1, 11.9,1,1, 3.784, 10604.937, 180.773, 52601.834 20/05/22,12:33:23,10,07,1, 11.9,1,1, 3.784, 10604.911, 180.790, 52601.829 20/05/22,12:33:23,11,07,1, 11.9,1,1, 3.784, 10604.931, 180.781, 52601.866 20/05/22,12:33:23,12,07,1, 11.9,1,1, 3.784, 10604.912, 180.773, 52601.900 20/05/22,12:33:23,13,07,1, 11.9,1,1, 3.784, 10604.897, 180.802, 52601.935 20/05/22,12:33:23,14,07,1, 11.9,1,1, 3.784, 10604.906, 180.774, 52601.940 20/05/22,12:33:23,15,07,1, 11.9,1,1, 3.784, 10604.889, 180.827, 52601.996 20/05/22,12:33:23,16,07,1, 11.9,1,1, 3.784, 10604.896, 180.761, 52601.919 20/05/22,12:33:23,17,07,1, 11.9,1,1, 3.784, 10604.896, 180.766, 52601.914 20/05/22,12:33:23,18,07,1, 11.9,1,1, 3.784, 10604.899, 180.795, 52601.867 20/05/22,12:33:23,19,07,1, 11.9,1,1, 3.784, 10604.923, 180.763, 52601.852 20/05/22,12:33:24,00,06,1, 11.9,1,1, 3.791, 10604.866, 180.717, 52601.896 20/05/22,12:33:24,01,06,1, 11.9,1,1, 3.791, 10604.914, 180.768, 52601.873 20/05/22,12:33:24,02,06,1, 11.9,1,1, 3.791, 10604.895, 180.772, 52601.872 20/05/22,12:33:24,03,06,1, 11.9,1,1, 3.791, 10604.891, 180.791, 52601.996 20/05/22,12:33:24,04,06,1, 11.9,1,1, 3.791, 10604.903, 180.758, 52601.966 20/05/22,12:33:24,05,06,1, 11.9,1,1, 3.791, 10604.881, 180.740, 52601.948 20/05/22,12:33:24,06,06,1, 11.9,1,1, 3.791, 10604.878, 180.777, 52601.880 20/05/22,12:33:24,07,06,1, 11.9,1,1, 3.791, 10604.888, 180.744, 52601.834 20/05/22,12:33:24,08,06,1, 11.9,1,1, 3.791, 10604.923, 180.775, 52601.835 20/05/22,12:33:24,09,06,1, 11.9,1,1, 3.791, 10604.859, 180.754, 52601.827 20/05/22,12:33:24,10,06,1, 11.9,1,1, 3.791, 10604.853, 180.696, 52601.836 20/05/22,12:33:24,11,06,1, 11.9,1,1, 3.791, 10604.860, 180.731, 52601.926 20/05/22,12:33:24,12,06,1, 11.9,1,1, 3.791, 10604.881, 180.738, 52601.899 20/05/22,12:33:24,13,06,1, 11.9,1,1, 3.791, 10604.891, 180.761, 52601.950 20/05/22,12:33:24,14,06,1, 11.9,1,1, 3.791, 10604.870, 180.704, 52601.866 20/05/22,12:33:24,15,06,1, 11.9,1,1, 3.791, 10604.883, 180.786, 52601.906 20/05/22,12:33:24,16,06,1, 11.9,1,1, 3.791, 10604.901, 180.742, 52601.789 20/05/22,12:33:24,17,06,1, 11.9,1,1, 3.791, 10604.874, 180.725, 52601.828 20/05/22,12:33:24,18,06,1, 11.9,1,1, 3.791, 10604.915, 180.718, 52601.873 20/05/22,12:33:24,19,06,1, 11.9,1,1, 3.791, 10604.868, 180.717, 52601.896 20/05/22,12:33:25,00,07,1, 11.8,1,1, 3.785, 10604.824, 180.717, 52602.053 20/05/22,12:33:25,01,07,1, 11.8,1,1, 3.785, 10604.862, 180.737, 52601.936 20/05/22,12:33:25,02,07,1, 11.8,1,1, 3.785, 10604.877, 180.709, 52601.919 20/05/22,12:33:25,03,07,1, 11.8,1,1, 3.785, 10604.868, 180.708, 52601.865 20/05/22,12:33:25,04,07,1, 11.8,1,1, 3.785, 10604.865, 180.675, 52601.865 20/05/22,12:33:25,05,07,1, 11.8,1,1, 3.785, 10604.871, 180.732, 52601.872 20/05/22,12:33:25,06,07,1, 11.8,1,1, 3.785, 10604.904, 180.731, 52601.942 20/05/22,12:33:25,07,07,1, 11.8,1,1, 3.785, 10604.878, 180.711, 52601.925 20/05/22,12:33:25,08,07,1, 11.8,1,1, 3.785, 10604.876, 180.748, 52601.985 20/05/22,12:33:25,09,07,1, 11.8,1,1, 3.785, 10604.895, 180.724, 52602.022 20/05/22,12:33:25,10,07,1, 11.8,1,1, 3.785, 10604.892, 180.740, 52602.084 20/05/22,12:33:25,11,07,1, 11.8,1,1, 3.785, 10604.857, 180.684, 52601.996 20/05/22,12:33:25,12,07,1, 11.8,1,1, 3.785, 10604.897, 180.744, 52602.019 20/05/22,12:33:25,13,07,1, 11.8,1,1, 3.785, 10604.881, 180.686, 52601.919 20/05/22,12:33:25,14,07,1, 11.8,1,1, 3.785, 10604.898, 180.692, 52601.870 20/05/22,12:33:25,15,07,1, 11.8,1,1, 3.785, 10604.843, 180.675, 52601.866 20/05/22,12:33:25,16,07,1, 11.8,1,1, 3.785, 10604.879, 180.709, 52601.933 20/05/22,12:33:25,17,07,1, 11.8,1,1, 3.785, 10604.875, 180.702, 52602.026 20/05/22,12:33:25,18,07,1, 11.8,1,1, 3.785, 10604.830, 180.703, 52602.024 20/05/22,12:33:25,19,07,1, 11.8,1,1, 3.785, 10604.828, 180.717, 52602.053 20/05/22,12:33:26,00,07,1, 11.9,1,1, 3.786, 10604.799, 180.698, 52601.917 20/05/22,12:33:26,01,07,1, 11.9,1,1, 3.786, 10604.856, 180.698, 52601.910 20/05/22,12:33:26,02,07,1, 11.9,1,1, 3.786, 10604.842, 180.708, 52601.872 20/05/22,12:33:26,03,07,1, 11.9,1,1, 3.786, 10604.857, 180.690, 52601.853 20/05/22,12:33:26,04,07,1, 11.9,1,1, 3.786, 10604.846, 180.706, 52601.896 20/05/22,12:33:26,05,07,1, 11.9,1,1, 3.786, 10604.834, 180.671, 52601.953 20/05/22,12:33:26,06,07,1, 11.9,1,1, 3.786, 10604.848, 180.674, 52602.010 20/05/22,12:33:26,07,07,1, 11.9,1,1, 3.786, 10604.823, 180.692, 52602.040 20/05/22,12:33:26,08,07,1, 11.9,1,1, 3.786, 10604.843, 180.695, 52602.043 20/05/22,12:33:26,09,07,1, 11.9,1,1, 3.786, 10604.836, 180.666, 52601.997 20/05/22,12:33:26,10,07,1, 11.9,1,1, 3.786, 10604.821, 180.687, 52601.876 20/05/22,12:33:26,11,07,1, 11.9,1,1, 3.786, 10604.830, 180.683, 52601.909 20/05/22,12:33:26,12,07,1, 11.9,1,1, 3.786, 10604.830, 180.653, 52601.891 20/05/22,12:33:26,13,07,1, 11.9,1,1, 3.786, 10604.848, 180.695, 52601.981 20/05/22,12:33:26,14,07,1, 11.9,1,1, 3.786, 10604.806, 180.667, 52601.966 20/05/22,12:33:26,15,07,1, 11.9,1,1, 3.786, 10604.824, 180.678, 52602.069 20/05/22,12:33:26,16,07,1, 11.9,1,1, 3.786, 10604.809, 180.710, 52602.047 20/05/22,12:33:26,17,07,1, 11.9,1,1, 3.786, 10604.804, 180.697, 52602.101 20/05/22,12:33:26,18,07,1, 11.9,1,1, 3.786, 10604.797, 180.658, 52601.964 20/05/22,12:33:26,19,07,1, 11.9,1,1, 3.786, 10604.801, 180.698, 52601.917 20/05/22,12:33:27,00,07,1, 11.9,1,1, 3.786, 10604.757, 180.644, 52601.986 20/05/22,12:33:27,01,07,1, 11.9,1,1, 3.786, 10604.836, 180.664, 52601.946 20/05/22,12:33:27,02,07,1, 11.9,1,1, 3.786, 10604.819, 180.638, 52601.988 20/05/22,12:33:27,03,07,1, 11.9,1,1, 3.786, 10604.806, 180.673, 52602.057 20/05/22,12:33:27,04,07,1, 11.9,1,1, 3.786, 10604.799, 180.610, 52601.829 20/05/22,12:33:27,05,07,1, 11.9,1,1, 3.786, 10604.766, 180.658, 52602.041 20/05/22,12:33:27,06,07,1, 11.9,1,1, 3.786, 10604.769, 180.676, 52602.028 20/05/22,12:33:27,07,07,1, 11.9,1,1, 3.786, 10604.817, 180.634, 52601.942 20/05/22,12:33:27,08,07,1, 11.9,1,1, 3.786, 10604.790, 180.641, 52601.858 20/05/22,12:33:27,09,07,1, 11.9,1,1, 3.786, 10604.803, 180.666, 52601.950 20/05/22,12:33:27,10,07,1, 11.9,1,1, 3.786, 10604.784, 180.634, 52601.979 20/05/22,12:33:27,11,07,1, 11.9,1,1, 3.786, 10604.804, 180.662, 52602.053 20/05/22,12:33:27,12,07,1, 11.9,1,1, 3.786, 10604.776, 180.629, 52602.041 20/05/22,12:33:27,13,07,1, 11.9,1,1, 3.786, 10604.791, 180.665, 52602.056 20/05/22,12:33:27,14,07,1, 11.9,1,1, 3.786, 10604.791, 180.622, 52601.971 20/05/22,12:33:27,15,07,1, 11.9,1,1, 3.786, 10604.790, 180.656, 52601.880 20/05/22,12:33:27,16,07,1, 11.9,1,1, 3.786, 10604.769, 180.629, 52601.807 20/05/22,12:33:27,17,07,1, 11.9,1,1, 3.786, 10604.766, 180.675, 52601.928 20/05/22,12:33:27,18,07,1, 11.9,1,1, 3.786, 10604.811, 180.641, 52601.932 20/05/22,12:33:27,19,07,1, 11.9,1,1, 3.786, 10604.761, 180.644, 52601.986 20/05/22,12:33:28,00,07,1, 11.9,1,1, 3.787, 10604.774, 180.581, 52601.772 20/05/22,12:33:28,01,07,1, 11.9,1,1, 3.787, 10604.799, 180.626, 52601.973 20/05/22,12:33:28,02,07,1, 11.9,1,1, 3.787, 10604.751, 180.631, 52601.875 20/05/22,12:33:28,03,07,1, 11.9,1,1, 3.787, 10604.745, 180.582, 52601.830 20/05/22,12:33:28,04,07,1, 11.9,1,1, 3.787, 10604.790, 180.651, 52601.834 20/05/22,12:33:28,05,07,1, 11.9,1,1, 3.787, 10604.795, 180.612, 52601.859 20/05/22,12:33:28,06,07,1, 11.9,1,1, 3.787, 10604.789, 180.588, 52601.918 20/05/22,12:33:28,07,07,1, 11.9,1,1, 3.787, 10604.792, 180.581, 52601.974 20/05/22,12:33:28,08,07,1, 11.9,1,1, 3.787, 10604.778, 180.610, 52602.024 20/05/22,12:33:28,09,07,1, 11.9,1,1, 3.787, 10604.777, 180.613, 52601.957 20/05/22,12:33:28,10,07,1, 11.9,1,1, 3.787, 10604.772, 180.591, 52601.930 20/05/22,12:33:28,11,07,1, 11.9,1,1, 3.787, 10604.759, 180.597, 52601.844 20/05/22,12:33:28,12,07,1, 11.9,1,1, 3.787, 10604.780, 180.542, 52601.772 20/05/22,12:33:28,13,07,1, 11.9,1,1, 3.787, 10604.796, 180.581, 52601.894 20/05/22,12:33:28,14,07,1, 11.9,1,1, 3.787, 10604.765, 180.552, 52601.946 20/05/22,12:33:28,15,07,1, 11.9,1,1, 3.787, 10604.765, 180.577, 52602.015 20/05/22,12:33:28,16,07,1, 11.9,1,1, 3.787, 10604.753, 180.572, 52601.978 20/05/22,12:33:28,17,07,1, 11.9,1,1, 3.787, 10604.775, 180.631, 52601.924 20/05/22,12:33:28,18,07,1, 11.9,1,1, 3.787, 10604.762, 180.597, 52601.846 20/05/22,12:33:28,19,07,1, 11.9,1,1, 3.787, 10604.782, 180.581, 52601.772 20/05/22,12:33:29,00,08,1, 11.9,1,1, 3.788, 10604.707, 180.571, 52601.968 20/05/22,12:33:29,01,08,1, 11.9,1,1, 3.788, 10604.757, 180.605, 52601.943 20/05/22,12:33:29,02,08,1, 11.9,1,1, 3.788, 10604.761, 180.581, 52601.970 20/05/22,12:33:29,03,08,1, 11.9,1,1, 3.788, 10604.740, 180.585, 52601.984 20/05/22,12:33:29,04,08,1, 11.9,1,1, 3.788, 10604.758, 180.627, 52601.997 20/05/22,12:33:29,05,08,1, 11.9,1,1, 3.788, 10604.712, 180.538, 52601.800 20/05/22,12:33:29,06,08,1, 11.9,1,1, 3.788, 10604.727, 180.551, 52601.765 20/05/22,12:33:29,07,08,1, 11.9,1,1, 3.788, 10604.754, 180.590, 52601.781 20/05/22,12:33:29,08,08,1, 11.9,1,1, 3.788, 10604.741, 180.571, 52602.038 20/05/22,12:33:29,09,08,1, 11.9,1,1, 3.788, 10604.767, 180.609, 52601.990 20/05/22,12:33:29,10,08,1, 11.9,1,1, 3.788, 10604.733, 180.603, 52602.075 20/05/22,12:33:29,11,08,1, 11.9,1,1, 3.788, 10604.729, 180.581, 52602.016 20/05/22,12:33:29,12,08,1, 11.9,1,1, 3.788, 10604.726, 180.552, 52601.899 20/05/22,12:33:29,13,08,1, 11.9,1,1, 3.788, 10604.728, 180.588, 52601.861 20/05/22,12:33:29,14,08,1, 11.9,1,1, 3.788, 10604.717, 180.564, 52601.789 20/05/22,12:33:29,15,08,1, 11.9,1,1, 3.788, 10604.727, 180.566, 52601.803 20/05/22,12:33:29,16,08,1, 11.9,1,1, 3.788, 10604.742, 180.580, 52601.923 20/05/22,12:33:29,17,08,1, 11.9,1,1, 3.788, 10604.724, 180.571, 52601.961 20/05/22,12:33:29,18,08,1, 11.9,1,1, 3.788, 10604.733, 180.585, 52602.039 20/05/22,12:33:29,19,08,1, 11.9,1,1, 3.788, 10604.709, 180.571, 52601.968 20/05/22,12:33:30,00,08,1, 11.9,1,1, 3.786, 10604.699, 180.507, 52601.810 20/05/22,12:33:30,01,08,1, 11.9,1,1, 3.786, 10604.732, 180.560, 52601.836 20/05/22,12:33:30,02,08,1, 11.9,1,1, 3.786, 10604.717, 180.563, 52601.801 20/05/22,12:33:30,03,08,1, 11.9,1,1, 3.786, 10604.722, 180.551, 52601.867 20/05/22,12:33:30,04,08,1, 11.9,1,1, 3.786, 10604.718, 180.531, 52601.922 20/05/22,12:33:30,05,08,1, 11.9,1,1, 3.786, 10604.708, 180.539, 52601.912 20/05/22,12:33:30,06,08,1, 11.9,1,1, 3.786, 10604.735, 180.541, 52601.932 20/05/22,12:33:30,07,08,1, 11.9,1,1, 3.786, 10604.677, 180.485, 52601.816 20/05/22,12:33:30,08,08,1, 11.9,1,1, 3.786, 10604.713, 180.511, 52601.743 20/05/22,12:33:30,09,08,1, 11.9,1,1, 3.786, 10604.689, 180.517, 52601.692 20/05/22,12:33:30,10,08,1, 11.9,1,1, 3.786, 10604.660, 180.515, 52601.724 20/05/22,12:33:30,11,08,1, 11.9,1,1, 3.786, 10604.683, 180.510, 52601.814 20/05/22,12:33:30,12,08,1, 11.9,1,1, 3.786, 10604.662, 180.520, 52601.903 20/05/22,12:33:30,13,08,1, 11.9,1,1, 3.786, 10604.686, 180.496, 52601.885 20/05/22,12:33:30,14,08,1, 11.9,1,1, 3.786, 10604.689, 180.532, 52601.922 20/05/22,12:33:30,15,08,1, 11.9,1,1, 3.786, 10604.683, 180.466, 52601.832 20/05/22,12:33:30,16,08,1, 11.9,1,1, 3.786, 10604.703, 180.465, 52601.781 20/05/22,12:33:30,17,08,1, 11.9,1,1, 3.786, 10604.700, 180.478, 52601.750 20/05/22,12:33:30,18,08,1, 11.9,1,1, 3.786, 10604.702, 180.495, 52601.733 20/05/22,12:33:30,19,08,1, 11.9,1,1, 3.786, 10604.699, 180.507, 52601.810 20/05/22,12:33:31,00,08,1, 11.9,1,1, 3.785, 10604.632, 180.484, 52601.847 20/05/22,12:33:31,01,08,1, 11.9,1,1, 3.785, 10604.682, 180.499, 52601.924 20/05/22,12:33:31,02,08,1, 11.9,1,1, 3.785, 10604.688, 180.485, 52601.873 20/05/22,12:33:31,03,08,1, 11.9,1,1, 3.785, 10604.673, 180.487, 52601.859 20/05/22,12:33:31,04,08,1, 11.9,1,1, 3.785, 10604.672, 180.479, 52601.769 20/05/22,12:33:31,05,08,1, 11.9,1,1, 3.785, 10604.697, 180.458, 52601.735 20/05/22,12:33:31,06,08,1, 11.9,1,1, 3.785, 10604.670, 180.484, 52601.706 20/05/22,12:33:31,07,08,1, 11.9,1,1, 3.785, 10604.703, 180.484, 52601.808 20/05/22,12:33:31,08,08,1, 11.9,1,1, 3.785, 10604.699, 180.484, 52601.824 20/05/22,12:33:31,09,08,1, 11.9,1,1, 3.785, 10604.673, 180.507, 52601.889 20/05/22,12:33:31,10,08,1, 11.9,1,1, 3.785, 10604.659, 180.457, 52601.893 20/05/22,12:33:31,11,08,1, 11.9,1,1, 3.785, 10604.680, 180.469, 52601.807 20/05/22,12:33:31,12,08,1, 11.9,1,1, 3.785, 10604.669, 180.466, 52601.775 20/05/22,12:33:31,13,08,1, 11.9,1,1, 3.785, 10604.670, 180.469, 52601.711 20/05/22,12:33:31,14,08,1, 11.9,1,1, 3.785, 10604.682, 180.478, 52601.721 20/05/22,12:33:31,15,08,1, 11.9,1,1, 3.785, 10604.667, 180.460, 52601.740 20/05/22,12:33:31,16,08,1, 11.9,1,1, 3.785, 10604.666, 180.453, 52601.804 20/05/22,12:33:31,17,08,1, 11.9,1,1, 3.785, 10604.635, 180.460, 52601.849 20/05/22,12:33:31,18,08,1, 11.9,1,1, 3.785, 10604.649, 180.477, 52601.839 20/05/22,12:33:31,19,08,1, 11.9,1,1, 3.785, 10604.636, 180.484, 52601.847 20/05/22,12:33:32,00,06,1, 11.9,1,1, 3.785, 10604.599, 180.419, 52601.692 20/05/22,12:33:32,01,06,1, 11.9,1,1, 3.785, 10604.618, 180.454, 52601.688 20/05/22,12:33:32,02,06,1, 11.9,1,1, 3.785, 10604.633, 180.474, 52601.660 20/05/22,12:33:32,03,06,1, 11.9,1,1, 3.785, 10604.606, 180.477, 52601.729 20/05/22,12:33:32,04,06,1, 11.9,1,1, 3.785, 10604.626, 180.476, 52601.777 20/05/22,12:33:32,05,06,1, 11.9,1,1, 3.785, 10604.617, 180.456, 52601.808 20/05/22,12:33:32,06,06,1, 11.9,1,1, 3.785, 10604.630, 180.472, 52601.863 20/05/22,12:33:32,07,06,1, 11.9,1,1, 3.785, 10604.614, 180.460, 52601.839 20/05/22,12:33:32,08,06,1, 11.9,1,1, 3.785, 10604.627, 180.456, 52601.784 20/05/22,12:33:32,09,06,1, 11.9,1,1, 3.785, 10604.600, 180.439, 52601.740 20/05/22,12:33:32,10,06,1, 11.9,1,1, 3.785, 10604.622, 180.420, 52601.721 20/05/22,12:33:32,11,06,1, 11.9,1,1, 3.785, 10604.593, 180.450, 52601.697 20/05/22,12:33:32,12,06,1, 11.9,1,1, 3.785, 10604.592, 180.457, 52601.768 20/05/22,12:33:32,13,06,1, 11.9,1,1, 3.785, 10604.615, 180.446, 52601.826 20/05/22,12:33:32,14,06,1, 11.9,1,1, 3.785, 10604.595, 180.464, 52601.862 20/05/22,12:33:32,15,06,1, 11.9,1,1, 3.785, 10604.598, 180.463, 52601.841 20/05/22,12:33:32,16,06,1, 11.9,1,1, 3.785, 10604.567, 180.443, 52601.757 20/05/22,12:33:32,17,06,1, 11.9,1,1, 3.785, 10604.593, 180.449, 52601.748 20/05/22,12:33:32,18,06,1, 11.9,1,1, 3.785, 10604.584, 180.445, 52601.692 20/05/22,12:33:32,19,06,1, 11.9,1,1, 3.785, 10604.599, 180.419, 52601.692 20/05/22,12:33:33,00,07,1, 11.8,1,1, 3.790, 10604.607, 180.405, 52601.871 20/05/22,12:33:33,01,07,1, 11.8,1,1, 3.790, 10604.598, 180.455, 52601.776 20/05/22,12:33:33,02,07,1, 11.8,1,1, 3.790, 10604.581, 180.449, 52601.844 20/05/22,12:33:33,03,07,1, 11.8,1,1, 3.790, 10604.595, 180.437, 52601.817 20/05/22,12:33:33,04,07,1, 11.8,1,1, 3.790, 10604.555, 180.423, 52601.799 20/05/22,12:33:33,05,07,1, 11.8,1,1, 3.790, 10604.565, 180.441, 52601.776 20/05/22,12:33:33,06,07,1, 11.8,1,1, 3.790, 10604.570, 180.413, 52601.702 20/05/22,12:33:33,07,07,1, 11.8,1,1, 3.790, 10604.573, 180.419, 52601.620 20/05/22,12:33:33,08,07,1, 11.8,1,1, 3.790, 10604.585, 180.426, 52601.651 20/05/22,12:33:33,09,07,1, 11.8,1,1, 3.790, 10604.578, 180.438, 52601.729 20/05/22,12:33:33,10,07,1, 11.8,1,1, 3.790, 10604.597, 180.445, 52601.770 20/05/22,12:33:33,11,07,1, 11.8,1,1, 3.790, 10604.582, 180.423, 52601.830 20/05/22,12:33:33,12,07,1, 11.8,1,1, 3.790, 10604.574, 180.436, 52601.847 20/05/22,12:33:33,13,07,1, 11.8,1,1, 3.790, 10604.580, 180.426, 52601.756 20/05/22,12:33:33,14,07,1, 11.8,1,1, 3.790, 10604.584, 180.446, 52601.747 20/05/22,12:33:33,15,07,1, 11.8,1,1, 3.790, 10604.581, 180.421, 52601.709 20/05/22,12:33:33,16,07,1, 11.8,1,1, 3.790, 10604.572, 180.417, 52601.702 20/05/22,12:33:33,17,07,1, 11.8,1,1, 3.790, 10604.592, 180.407, 52601.742 20/05/22,12:33:33,18,07,1, 11.8,1,1, 3.790, 10604.573, 180.423, 52601.820 20/05/22,12:33:33,19,07,1, 11.8,1,1, 3.790, 10604.607, 180.405, 52601.871 20/05/22,12:33:34,00,07,1, 11.9,1,1, 3.785, 10604.548, 180.395, 52601.726 20/05/22,12:33:34,01,07,1, 11.9,1,1, 3.785, 10604.565, 180.374, 52601.813 20/05/22,12:33:34,02,07,1, 11.9,1,1, 3.785, 10604.577, 180.402, 52601.776 20/05/22,12:33:34,03,07,1, 11.9,1,1, 3.785, 10604.567, 180.398, 52601.713 20/05/22,12:33:34,04,07,1, 11.9,1,1, 3.785, 10604.565, 180.385, 52601.701 20/05/22,12:33:34,05,07,1, 11.9,1,1, 3.785, 10604.575, 180.389, 52601.703 20/05/22,12:33:34,06,07,1, 11.9,1,1, 3.785, 10604.574, 180.419, 52601.742 20/05/22,12:33:34,07,07,1, 11.9,1,1, 3.785, 10604.560, 180.395, 52601.809 20/05/22,12:33:34,08,07,1, 11.9,1,1, 3.785, 10604.586, 180.406, 52601.848 20/05/22,12:33:34,09,07,1, 11.9,1,1, 3.785, 10604.570, 180.426, 52601.855 20/05/22,12:33:34,10,07,1, 11.9,1,1, 3.785, 10604.565, 180.403, 52601.785 20/05/22,12:33:34,11,07,1, 11.9,1,1, 3.785, 10604.560, 180.408, 52601.722 20/05/22,12:33:34,12,07,1, 11.9,1,1, 3.785, 10604.570, 180.412, 52601.664 20/05/22,12:33:34,13,07,1, 11.9,1,1, 3.785, 10604.595, 180.418, 52601.658 20/05/22,12:33:34,14,07,1, 11.9,1,1, 3.785, 10604.578, 180.412, 52601.696 20/05/22,12:33:34,15,07,1, 11.9,1,1, 3.785, 10604.573, 180.397, 52601.841 20/05/22,12:33:34,16,07,1, 11.9,1,1, 3.785, 10604.569, 180.417, 52601.845 20/05/22,12:33:34,17,07,1, 11.9,1,1, 3.785, 10604.562, 180.404, 52601.839 20/05/22,12:33:34,18,07,1, 11.9,1,1, 3.785, 10604.561, 180.388, 52601.793 20/05/22,12:33:34,19,07,1, 11.9,1,1, 3.785, 10604.551, 180.395, 52601.726 20/05/22,12:33:35,00,07,1, 11.8,1,1, 3.788, 10604.540, 180.375, 52601.703 20/05/22,12:33:35,01,07,1, 11.8,1,1, 3.788, 10604.518, 180.375, 52601.685 20/05/22,12:33:35,02,07,1, 11.8,1,1, 3.788, 10604.528, 180.350, 52601.706 20/05/22,12:33:35,03,07,1, 11.8,1,1, 3.788, 10604.553, 180.397, 52601.742 20/05/22,12:33:35,04,07,1, 11.8,1,1, 3.788, 10604.569, 180.378, 52601.811 20/05/22,12:33:35,05,07,1, 11.8,1,1, 3.788, 10604.536, 180.409, 52601.852 20/05/22,12:33:35,06,07,1, 11.8,1,1, 3.788, 10604.563, 180.389, 52601.779 20/05/22,12:33:35,07,07,1, 11.8,1,1, 3.788, 10604.558, 180.374, 52601.704 20/05/22,12:33:35,08,07,1, 11.8,1,1, 3.788, 10604.554, 180.379, 52601.635 20/05/22,12:33:35,09,07,1, 11.8,1,1, 3.788, 10604.539, 180.381, 52601.654 20/05/22,12:33:35,10,07,1, 11.8,1,1, 3.788, 10604.528, 180.371, 52601.620 20/05/22,12:33:35,11,07,1, 11.8,1,1, 3.788, 10604.532, 180.350, 52601.643 20/05/22,12:33:35,12,07,1, 11.8,1,1, 3.788, 10604.534, 180.375, 52601.788 20/05/22,12:33:35,13,07,1, 11.8,1,1, 3.788, 10604.538, 180.362, 52601.797 20/05/22,12:33:35,14,07,1, 11.8,1,1, 3.788, 10604.519, 180.392, 52601.795 20/05/22,12:33:35,15,07,1, 11.8,1,1, 3.788, 10604.525, 180.398, 52601.791 20/05/22,12:33:35,16,07,1, 11.8,1,1, 3.788, 10604.511, 180.361, 52601.701 20/05/22,12:33:35,17,07,1, 11.8,1,1, 3.788, 10604.532, 180.387, 52601.672 20/05/22,12:33:35,18,07,1, 11.8,1,1, 3.788, 10604.549, 180.395, 52601.668 20/05/22,12:33:35,19,07,1, 11.8,1,1, 3.788, 10604.548, 180.375, 52601.703 20/05/22,12:33:36,00,07,1, 11.8,1,1, 3.788, 10604.532, 180.375, 52601.792 20/05/22,12:33:36,01,07,1, 11.8,1,1, 3.788, 10604.509, 180.379, 52601.807 20/05/22,12:33:36,02,07,1, 11.8,1,1, 3.788, 10604.545, 180.391, 52601.786 20/05/22,12:33:36,03,07,1, 11.8,1,1, 3.788, 10604.533, 180.380, 52601.797 20/05/22,12:33:36,04,07,1, 11.8,1,1, 3.788, 10604.507, 180.399, 52601.725 20/05/22,12:33:36,05,07,1, 11.8,1,1, 3.788, 10604.535, 180.369, 52601.681 20/05/22,12:33:36,06,07,1, 11.8,1,1, 3.788, 10604.534, 180.364, 52601.662 20/05/22,12:33:36,07,07,1, 11.8,1,1, 3.788, 10604.534, 180.366, 52601.655 20/05/22,12:33:36,08,07,1, 11.8,1,1, 3.788, 10604.521, 180.382, 52601.743 20/05/22,12:33:36,09,07,1, 11.8,1,1, 3.788, 10604.531, 180.394, 52601.825 20/05/22,12:33:36,10,07,1, 11.8,1,1, 3.788, 10604.502, 180.386, 52601.796 20/05/22,12:33:36,11,07,1, 11.8,1,1, 3.788, 10604.527, 180.388, 52601.769 20/05/22,12:33:36,12,07,1, 11.8,1,1, 3.788, 10604.515, 180.381, 52601.709 20/05/22,12:33:36,13,07,1, 11.8,1,1, 3.788, 10604.530, 180.361, 52601.659 20/05/22,12:33:36,14,07,1, 11.8,1,1, 3.788, 10604.494, 180.342, 52601.573 20/05/22,12:33:36,15,07,1, 11.8,1,1, 3.788, 10604.506, 180.346, 52601.638 20/05/22,12:33:36,16,07,1, 11.8,1,1, 3.788, 10604.521, 180.362, 52601.685 20/05/22,12:33:36,17,07,1, 11.8,1,1, 3.788, 10604.501, 180.352, 52601.756 20/05/22,12:33:36,18,07,1, 11.8,1,1, 3.788, 10604.519, 180.360, 52602.017 20/05/22,12:33:36,19,07,1, 11.8,1,1, 3.788, 10604.537, 180.375, 52601.792 20/05/22,12:33:37,00,07,1, 11.9,1,1, 3.785, 10604.557, 180.375, 52601.659 20/05/22,12:33:37,01,07,1, 11.9,1,1, 3.785, 10604.536, 180.344, 52601.671 20/05/22,12:33:37,02,07,1, 11.9,1,1, 3.785, 10604.513, 180.362, 52601.634 20/05/22,12:33:37,03,07,1, 11.9,1,1, 3.785, 10604.528, 180.332, 52601.621 20/05/22,12:33:37,04,07,1, 11.9,1,1, 3.785, 10604.540, 180.347, 52601.705 20/05/22,12:33:37,05,07,1, 11.9,1,1, 3.785, 10604.524, 180.358, 52601.730 20/05/22,12:33:37,06,07,1, 11.9,1,1, 3.785, 10604.505, 180.348, 52601.795 20/05/22,12:33:37,07,07,1, 11.9,1,1, 3.785, 10604.518, 180.345, 52601.801 20/05/22,12:33:37,08,07,1, 11.9,1,1, 3.785, 10604.519, 180.368, 52601.772 20/05/22,12:33:37,09,07,1, 11.9,1,1, 3.785, 10604.515, 180.366, 52601.727 20/05/22,12:33:37,10,07,1, 11.9,1,1, 3.785, 10604.535, 180.363, 52601.655 20/05/22,12:33:37,11,07,1, 11.9,1,1, 3.785, 10604.506, 180.336, 52601.593 20/05/22,12:33:37,12,07,1, 11.9,1,1, 3.785, 10604.532, 180.357, 52601.687 20/05/22,12:33:37,13,07,1, 11.9,1,1, 3.785, 10604.533, 180.336, 52601.718 20/05/22,12:33:37,14,07,1, 11.9,1,1, 3.785, 10604.527, 180.345, 52601.749 20/05/22,12:33:37,15,07,1, 11.9,1,1, 3.785, 10604.504, 180.384, 52601.825 20/05/22,12:33:37,16,07,1, 11.9,1,1, 3.785, 10604.524, 180.374, 52601.780 20/05/22,12:33:37,17,07,1, 11.9,1,1, 3.785, 10604.542, 180.365, 52601.729 20/05/22,12:33:37,18,07,1, 11.9,1,1, 3.785, 10604.509, 180.338, 52601.653 20/05/22,12:33:37,19,07,1, 11.9,1,1, 3.785, 10604.561, 180.375, 52601.659 20/05/22,12:33:38,00,07,1, 11.9,1,1, 3.786, 10604.507, 180.337, 52601.810 20/05/22,12:33:38,01,07,1, 11.9,1,1, 3.786, 10604.518, 180.356, 52601.711 20/05/22,12:33:38,02,07,1, 11.9,1,1, 3.786, 10604.532, 180.345, 52601.766 20/05/22,12:33:38,03,07,1, 11.9,1,1, 3.786, 10604.526, 180.345, 52601.799 20/05/22,12:33:38,04,07,1, 11.9,1,1, 3.786, 10604.506, 180.362, 52601.821 20/05/22,12:33:38,05,07,1, 11.9,1,1, 3.786, 10604.489, 180.353, 52601.737 20/05/22,12:33:38,06,07,1, 11.9,1,1, 3.786, 10604.522, 180.367, 52601.697 20/05/22,12:33:38,07,07,1, 11.9,1,1, 3.786, 10604.517, 180.348, 52601.663 20/05/22,12:33:38,08,07,1, 11.9,1,1, 3.786, 10604.540, 180.345, 52601.710 20/05/22,12:33:38,09,07,1, 11.9,1,1, 3.786, 10604.517, 180.330, 52601.703 20/05/22,12:33:38,10,07,1, 11.9,1,1, 3.786, 10604.520, 180.331, 52601.793 20/05/22,12:33:38,11,07,1, 11.9,1,1, 3.786, 10604.519, 180.359, 52601.848 20/05/22,12:33:38,12,07,1, 11.9,1,1, 3.786, 10604.486, 180.352, 52601.835 20/05/22,12:33:38,13,07,1, 11.9,1,1, 3.786, 10604.509, 180.346, 52601.795 20/05/22,12:33:38,14,07,1, 11.9,1,1, 3.786, 10604.496, 180.319, 52601.696 20/05/22,12:33:38,15,07,1, 11.9,1,1, 3.786, 10604.516, 180.340, 52601.667 20/05/22,12:33:38,16,07,1, 11.9,1,1, 3.786, 10604.510, 180.343, 52601.659 20/05/22,12:33:38,17,07,1, 11.9,1,1, 3.786, 10604.538, 180.342, 52601.729 20/05/22,12:33:38,18,07,1, 11.9,1,1, 3.786, 10604.517, 180.324, 52601.743 20/05/22,12:33:38,19,07,1, 11.9,1,1, 3.786, 10604.509, 180.337, 52601.810 20/05/22,12:33:39,00,07,1, 11.8,1,1, 3.789, 10604.473, 180.329, 52601.634 20/05/22,12:33:39,01,07,1, 11.8,1,1, 3.789, 10604.496, 180.336, 52601.787 20/05/22,12:33:39,02,07,1, 11.8,1,1, 3.789, 10604.502, 180.341, 52601.724 20/05/22,12:33:39,03,07,1, 11.8,1,1, 3.789, 10604.497, 180.351, 52601.666 20/05/22,12:33:39,04,07,1, 11.8,1,1, 3.789, 10604.496, 180.358, 52601.650 20/05/22,12:33:39,05,07,1, 11.8,1,1, 3.789, 10604.511, 180.314, 52601.649 20/05/22,12:33:39,06,07,1, 11.8,1,1, 3.789, 10604.526, 180.356, 52601.736 20/05/22,12:33:39,07,07,1, 11.8,1,1, 3.789, 10604.505, 180.344, 52601.780 20/05/22,12:33:39,08,07,1, 11.8,1,1, 3.789, 10604.507, 180.357, 52601.820 20/05/22,12:33:39,09,07,1, 11.8,1,1, 3.789, 10604.495, 180.361, 52601.832 20/05/22,12:33:39,10,07,1, 11.8,1,1, 3.789, 10604.500, 180.347, 52601.730 20/05/22,12:33:39,11,07,1, 11.8,1,1, 3.789, 10604.507, 180.323, 52601.645 20/05/22,12:33:39,12,07,1, 11.8,1,1, 3.789, 10604.507, 180.336, 52601.645 20/05/22,12:33:39,13,07,1, 11.8,1,1, 3.789, 10604.504, 180.313, 52601.645 20/05/22,12:33:39,14,07,1, 11.8,1,1, 3.789, 10604.514, 180.337, 52601.700 20/05/22,12:33:39,15,07,1, 11.8,1,1, 3.789, 10604.514, 180.329, 52601.721 20/05/22,12:33:39,16,07,1, 11.8,1,1, 3.789, 10604.500, 180.318, 52601.694 20/05/22,12:33:39,17,07,1, 11.8,1,1, 3.789, 10604.508, 180.377, 52601.851 20/05/22,12:33:39,18,07,1, 11.8,1,1, 3.789, 10604.492, 180.364, 52601.812 20/05/22,12:33:39,19,07,1, 11.8,1,1, 3.789, 10604.480, 180.329, 52601.634 20/05/22,12:33:40,00,06,1, 11.8,1,1, 3.789, 10604.532, 180.366, 52601.623 20/05/22,12:33:40,01,06,1, 11.8,1,1, 3.789, 10604.533, 180.321, 52601.558 20/05/22,12:33:40,02,06,1, 11.8,1,1, 3.789, 10604.515, 180.368, 52601.613 20/05/22,12:33:40,03,06,1, 11.8,1,1, 3.789, 10604.546, 180.362, 52601.668 20/05/22,12:33:40,04,06,1, 11.8,1,1, 3.789, 10604.519, 180.348, 52601.510 20/05/22,12:33:40,05,06,1, 11.8,1,1, 3.789, 10604.471, 180.362, 52601.838 20/05/22,12:33:40,06,06,1, 11.8,1,1, 3.789, 10604.478, 180.368, 52601.848 20/05/22,12:33:40,07,06,1, 11.8,1,1, 3.789, 10604.499, 180.336, 52601.788 20/05/22,12:33:40,08,06,1, 11.8,1,1, 3.789, 10604.493, 180.324, 52601.693 20/05/22,12:33:40,09,06,1, 11.8,1,1, 3.789, 10604.495, 180.339, 52601.643 20/05/22,12:33:40,10,06,1, 11.8,1,1, 3.789, 10604.543, 180.318, 52601.627 20/05/22,12:33:40,11,06,1, 11.8,1,1, 3.789, 10604.520, 180.331, 52601.625 20/05/22,12:33:40,12,06,1, 11.8,1,1, 3.789, 10604.517, 180.338, 52601.681 20/05/22,12:33:40,13,06,1, 11.8,1,1, 3.789, 10604.515, 180.318, 52601.733 20/05/22,12:33:40,14,06,1, 11.8,1,1, 3.789, 10604.524, 180.335, 52601.749 20/05/22,12:33:40,15,06,1, 11.8,1,1, 3.789, 10604.498, 180.350, 52601.741 20/05/22,12:33:40,16,06,1, 11.8,1,1, 3.789, 10604.503, 180.351, 52601.729 20/05/22,12:33:40,17,06,1, 11.8,1,1, 3.789, 10604.505, 180.380, 52601.682 20/05/22,12:33:40,18,06,1, 11.8,1,1, 3.789, 10604.501, 180.351, 52601.627 20/05/22,12:33:40,19,06,1, 11.8,1,1, 3.789, 10604.532, 180.366, 52601.623 20/05/22,12:33:41,00,06,1, 11.9,1,1, 3.791, 10604.515, 180.320, 52601.711 20/05/22,12:33:41,01,06,1, 11.9,1,1, 3.791, 10604.530, 180.347, 52601.713 20/05/22,12:33:41,02,06,1, 11.9,1,1, 3.791, 10604.493, 180.360, 52601.768 20/05/22,12:33:41,03,06,1, 11.9,1,1, 3.791, 10604.503, 180.364, 52601.808 20/05/22,12:33:41,04,06,1, 11.9,1,1, 3.791, 10604.513, 180.346, 52601.791 20/05/22,12:33:41,05,06,1, 11.9,1,1, 3.791, 10604.523, 180.335, 52601.698 20/05/22,12:33:41,06,06,1, 11.9,1,1, 3.791, 10604.482, 180.337, 52601.666 20/05/22,12:33:41,07,06,1, 11.9,1,1, 3.791, 10604.528, 180.357, 52601.629 20/05/22,12:33:41,08,06,1, 11.9,1,1, 3.791, 10604.532, 180.365, 52601.641 20/05/22,12:33:41,09,06,1, 11.9,1,1, 3.791, 10604.532, 180.374, 52601.696 20/05/22,12:33:41,10,06,1, 11.9,1,1, 3.791, 10604.495, 180.336, 52601.712 20/05/22,12:33:41,11,06,1, 11.9,1,1, 3.791, 10604.516, 180.338, 52601.781 20/05/22,12:33:41,12,06,1, 11.9,1,1, 3.791, 10604.492, 180.354, 52601.753 20/05/22,12:33:41,13,06,1, 11.9,1,1, 3.791, 10604.522, 180.345, 52601.721 20/05/22,12:33:41,14,06,1, 11.9,1,1, 3.791, 10604.506, 180.337, 52601.687 20/05/22,12:33:41,15,06,1, 11.9,1,1, 3.791, 10604.510, 180.309, 52601.633 20/05/22,12:33:41,16,06,1, 11.9,1,1, 3.791, 10604.521, 180.317, 52601.601 20/05/22,12:33:41,17,06,1, 11.9,1,1, 3.791, 10604.511, 180.342, 52601.609 20/05/22,12:33:41,18,06,1, 11.9,1,1, 3.791, 10604.504, 180.328, 52601.660 20/05/22,12:33:41,19,06,1, 11.9,1,1, 3.791, 10604.516, 180.320, 52601.711 20/05/22,12:33:42,00,06,1, 11.9,1,1, 3.789, 10604.498, 180.347, 52601.763 20/05/22,12:33:42,01,06,1, 11.9,1,1, 3.789, 10604.488, 180.333, 52601.750 20/05/22,12:33:42,02,06,1, 11.9,1,1, 3.789, 10604.519, 180.319, 52601.733 20/05/22,12:33:42,03,06,1, 11.9,1,1, 3.789, 10604.517, 180.307, 52601.648 20/05/22,12:33:42,04,06,1, 11.9,1,1, 3.789, 10604.504, 180.321, 52601.610 20/05/22,12:33:42,05,06,1, 11.9,1,1, 3.789, 10604.518, 180.334, 52601.636 20/05/22,12:33:42,06,06,1, 11.9,1,1, 3.789, 10604.519, 180.301, 52601.638 20/05/22,12:33:42,07,06,1, 11.9,1,1, 3.789, 10604.534, 180.334, 52601.678 20/05/22,12:33:42,08,06,1, 11.9,1,1, 3.789, 10604.527, 180.327, 52601.724 20/05/22,12:33:42,09,06,1, 11.9,1,1, 3.789, 10604.527, 180.322, 52601.789 20/05/22,12:33:42,10,06,1, 11.9,1,1, 3.789, 10604.510, 180.311, 52601.767 20/05/22,12:33:42,11,06,1, 11.9,1,1, 3.789, 10604.493, 180.341, 52601.715 20/05/22,12:33:42,12,06,1, 11.9,1,1, 3.789, 10604.505, 180.313, 52601.666 20/05/22,12:33:42,13,06,1, 11.9,1,1, 3.789, 10604.512, 180.325, 52601.605 20/05/22,12:33:42,14,06,1, 11.9,1,1, 3.789, 10604.523, 180.313, 52601.630 20/05/22,12:33:42,15,06,1, 11.9,1,1, 3.789, 10604.525, 180.355, 52601.642 20/05/22,12:33:42,16,06,1, 11.9,1,1, 3.789, 10604.527, 180.328, 52601.702 20/05/22,12:33:42,17,06,1, 11.9,1,1, 3.789, 10604.512, 180.343, 52601.752 20/05/22,12:33:42,18,06,1, 11.9,1,1, 3.789, 10604.528, 180.339, 52601.806 20/05/22,12:33:42,19,06,1, 11.9,1,1, 3.789, 10604.504, 180.347, 52601.763 20/05/22,12:33:43,00,06,1, 11.8,1,1, 3.790, 10604.548, 180.328, 52601.572 20/05/22,12:33:43,01,06,1, 11.8,1,1, 3.790, 10604.527, 180.337, 52601.636 20/05/22,12:33:43,02,06,1, 11.8,1,1, 3.790, 10604.509, 180.301, 52601.554 20/05/22,12:33:43,03,06,1, 11.8,1,1, 3.790, 10604.528, 180.328, 52601.625 20/05/22,12:33:43,04,06,1, 11.8,1,1, 3.790, 10604.520, 180.310, 52601.612 20/05/22,12:33:43,05,06,1, 11.8,1,1, 3.790, 10604.535, 180.327, 52601.723 20/05/22,12:33:43,06,06,1, 11.8,1,1, 3.790, 10604.529, 180.333, 52601.765 20/05/22,12:33:43,07,06,1, 11.8,1,1, 3.790, 10604.552, 180.348, 52601.753 20/05/22,12:33:43,08,06,1, 11.8,1,1, 3.790, 10604.554, 180.352, 52601.735 20/05/22,12:33:43,09,06,1, 11.8,1,1, 3.790, 10604.543, 180.349, 52601.617 20/05/22,12:33:43,10,06,1, 11.8,1,1, 3.790, 10604.537, 180.328, 52601.530 20/05/22,12:33:43,11,06,1, 11.8,1,1, 3.790, 10604.547, 180.332, 52601.549 20/05/22,12:33:43,12,06,1, 11.8,1,1, 3.790, 10604.580, 180.373, 52601.630 20/05/22,12:33:43,13,06,1, 11.8,1,1, 3.790, 10604.521, 180.354, 52601.684 20/05/22,12:33:43,14,06,1, 11.8,1,1, 3.790, 10604.548, 180.362, 52601.769 20/05/22,12:33:43,15,06,1, 11.8,1,1, 3.790, 10604.513, 180.342, 52601.761 20/05/22,12:33:43,16,06,1, 11.8,1,1, 3.790, 10604.549, 180.336, 52601.720 20/05/22,12:33:43,17,06,1, 11.8,1,1, 3.790, 10604.564, 180.335, 52601.695 20/05/22,12:33:43,18,06,1, 11.8,1,1, 3.790, 10604.523, 180.325, 52601.624 20/05/22,12:33:43,19,06,1, 11.8,1,1, 3.790, 10604.551, 180.328, 52601.572 20/05/22,12:33:44,00,06,1, 11.8,1,1, 3.786, 10604.573, 180.356, 52601.706 20/05/22,12:33:44,01,06,1, 11.8,1,1, 3.786, 10604.566, 180.339, 52601.645 20/05/22,12:33:44,02,06,1, 11.8,1,1, 3.786, 10604.563, 180.334, 52601.698 20/05/22,12:33:44,03,06,1, 11.8,1,1, 3.786, 10604.557, 180.344, 52601.742 20/05/22,12:33:44,04,06,1, 11.8,1,1, 3.786, 10604.556, 180.349, 52601.767 20/05/22,12:33:44,05,06,1, 11.8,1,1, 3.786, 10604.577, 180.344, 52601.713 20/05/22,12:33:44,06,06,1, 11.8,1,1, 3.786, 10604.577, 180.367, 52601.652 20/05/22,12:33:44,07,06,1, 11.8,1,1, 3.786, 10604.579, 180.332, 52601.562 20/05/22,12:33:44,08,06,1, 11.8,1,1, 3.786, 10604.562, 180.348, 52601.558 20/05/22,12:33:44,09,06,1, 11.8,1,1, 3.786, 10604.560, 180.348, 52601.581 20/05/22,12:33:44,10,06,1, 11.8,1,1, 3.786, 10604.552, 180.359, 52601.683 20/05/22,12:33:44,11,06,1, 11.8,1,1, 3.786, 10604.571, 180.339, 52601.742 20/05/22,12:33:44,12,06,1, 11.8,1,1, 3.786, 10604.570, 180.332, 52601.720 20/05/22,12:33:44,13,06,1, 11.8,1,1, 3.786, 10604.565, 180.358, 52601.757 20/05/22,12:33:44,14,06,1, 11.8,1,1, 3.786, 10604.587, 180.364, 52601.676 20/05/22,12:33:44,15,06,1, 11.8,1,1, 3.786, 10604.577, 180.355, 52601.619 20/05/22,12:33:44,16,06,1, 11.8,1,1, 3.786, 10604.578, 180.360, 52601.514 20/05/22,12:33:44,17,06,1, 11.8,1,1, 3.786, 10604.554, 180.370, 52601.567 20/05/22,12:33:44,18,06,1, 11.8,1,1, 3.786, 10604.574, 180.376, 52601.657 20/05/22,12:33:44,19,06,1, 11.8,1,1, 3.786, 10604.580, 180.356, 52601.706 20/05/22,12:33:45,00,06,1, 11.8,1,1, 3.789, 10604.582, 180.385, 52601.666 20/05/22,12:33:45,01,06,1, 11.8,1,1, 3.789, 10604.568, 180.350, 52601.728 20/05/22,12:33:45,02,06,1, 11.8,1,1, 3.789, 10604.572, 180.366, 52601.670 20/05/22,12:33:45,03,06,1, 11.8,1,1, 3.789, 10604.579, 180.360, 52601.607 20/05/22,12:33:45,04,06,1, 11.8,1,1, 3.789, 10604.584, 180.324, 52601.562 20/05/22,12:33:45,05,06,1, 11.8,1,1, 3.789, 10604.583, 180.361, 52601.546 20/05/22,12:33:45,06,06,1, 11.8,1,1, 3.789, 10604.591, 180.381, 52601.599 20/05/22,12:33:45,07,06,1, 11.8,1,1, 3.789, 10604.615, 180.357, 52601.654 20/05/22,12:33:45,08,06,1, 11.8,1,1, 3.789, 10604.583, 180.387, 52601.705 20/05/22,12:33:45,09,06,1, 11.8,1,1, 3.789, 10604.572, 180.371, 52601.729 20/05/22,12:33:45,10,06,1, 11.8,1,1, 3.789, 10604.576, 180.383, 52601.700 20/05/22,12:33:45,11,06,1, 11.8,1,1, 3.789, 10604.582, 180.350, 52601.662 20/05/22,12:33:45,12,06,1, 11.8,1,1, 3.789, 10604.584, 180.350, 52601.580 20/05/22,12:33:45,13,06,1, 11.8,1,1, 3.789, 10604.584, 180.361, 52601.552 20/05/22,12:33:45,14,06,1, 11.8,1,1, 3.789, 10604.585, 180.374, 52601.592 20/05/22,12:33:45,15,06,1, 11.8,1,1, 3.789, 10604.592, 180.371, 52601.635 20/05/22,12:33:45,16,06,1, 11.8,1,1, 3.789, 10604.585, 180.374, 52601.698 20/05/22,12:33:45,17,06,1, 11.8,1,1, 3.789, 10604.581, 180.374, 52601.713 20/05/22,12:33:45,18,06,1, 11.8,1,1, 3.789, 10604.575, 180.379, 52601.723 20/05/22,12:33:45,19,06,1, 11.8,1,1, 3.789, 10604.586, 180.385, 52601.666 20/05/22,12:33:46,00,06,1, 11.8,1,1, 3.789, 10604.632, 180.381, 52601.623 20/05/22,12:33:46,01,06,1, 11.8,1,1, 3.789, 10604.584, 180.341, 52601.555 20/05/22,12:33:46,02,06,1, 11.8,1,1, 3.789, 10604.570, 180.358, 52601.568 20/05/22,12:33:46,03,06,1, 11.8,1,1, 3.789, 10604.593, 180.345, 52601.614 20/05/22,12:33:46,04,06,1, 11.8,1,1, 3.789, 10604.591, 180.374, 52601.671 20/05/22,12:33:46,05,06,1, 11.8,1,1, 3.789, 10604.598, 180.409, 52601.715 20/05/22,12:33:46,06,06,1, 11.8,1,1, 3.789, 10604.603, 180.369, 52601.754 20/05/22,12:33:46,07,06,1, 11.8,1,1, 3.789, 10604.591, 180.377, 52601.708 20/05/22,12:33:46,08,06,1, 11.8,1,1, 3.789, 10604.592, 180.368, 52601.653 20/05/22,12:33:46,09,06,1, 11.8,1,1, 3.789, 10604.572, 180.392, 52601.634 20/05/22,12:33:46,10,06,1, 11.8,1,1, 3.789, 10604.594, 180.365, 52601.547 20/05/22,12:33:46,11,06,1, 11.8,1,1, 3.789, 10604.625, 180.372, 52601.566 20/05/22,12:33:46,12,06,1, 11.8,1,1, 3.789, 10604.614, 180.404, 52601.664 20/05/22,12:33:46,13,06,1, 11.8,1,1, 3.789, 10604.652, 180.423, 52601.741 20/05/22,12:33:46,14,06,1, 11.8,1,1, 3.789, 10604.622, 180.401, 52601.792 20/05/22,12:33:46,15,06,1, 11.8,1,1, 3.789, 10604.637, 180.388, 52601.730 20/05/22,12:33:46,16,06,1, 11.8,1,1, 3.789, 10604.654, 180.354, 52601.642 20/05/22,12:33:46,17,06,1, 11.8,1,1, 3.789, 10604.615, 180.400, 52601.630 20/05/22,12:33:46,18,06,1, 11.8,1,1, 3.789, 10604.629, 180.388, 52601.606 20/05/22,12:33:46,19,06,1, 11.8,1,1, 3.789, 10604.634, 180.381, 52601.623 20/05/22,12:33:47,00,06,1, 11.8,1,1, 3.784, 10604.657, 180.402, 52601.711 20/05/22,12:33:47,01,06,1, 11.8,1,1, 3.784, 10604.661, 180.408, 52601.703 20/05/22,12:33:47,02,06,1, 11.8,1,1, 3.784, 10604.654, 180.399, 52601.792 20/05/22,12:33:47,03,06,1, 11.8,1,1, 3.784, 10604.664, 180.413, 52601.813 20/05/22,12:33:47,04,06,1, 11.8,1,1, 3.784, 10604.667, 180.383, 52601.747 20/05/22,12:33:47,05,06,1, 11.8,1,1, 3.784, 10604.646, 180.392, 52601.654 20/05/22,12:33:47,06,06,1, 11.8,1,1, 3.784, 10604.642, 180.384, 52601.600 20/05/22,12:33:47,07,06,1, 11.8,1,1, 3.784, 10604.655, 180.400, 52601.614 20/05/22,12:33:47,08,06,1, 11.8,1,1, 3.784, 10604.687, 180.402, 52601.623 20/05/22,12:33:47,09,06,1, 11.8,1,1, 3.784, 10604.678, 180.396, 52601.624 20/05/22,12:33:47,10,06,1, 11.8,1,1, 3.784, 10604.649, 180.397, 52601.700 20/05/22,12:33:47,11,06,1, 11.8,1,1, 3.784, 10604.652, 180.391, 52601.714 20/05/22,12:33:47,12,06,1, 11.8,1,1, 3.784, 10604.667, 180.409, 52601.726 20/05/22,12:33:47,13,06,1, 11.8,1,1, 3.784, 10604.655, 180.435, 52601.768 20/05/22,12:33:47,14,06,1, 11.8,1,1, 3.784, 10604.649, 180.385, 52601.649 20/05/22,12:33:47,15,06,1, 11.8,1,1, 3.784, 10604.682, 180.396, 52601.632 20/05/22,12:33:47,16,06,1, 11.8,1,1, 3.784, 10604.660, 180.368, 52601.550 20/05/22,12:33:47,17,06,1, 11.8,1,1, 3.784, 10604.654, 180.385, 52601.579 20/05/22,12:33:47,18,06,1, 11.8,1,1, 3.784, 10604.656, 180.392, 52601.652 20/05/22,12:33:47,19,06,1, 11.8,1,1, 3.784, 10604.660, 180.402, 52601.711 20/05/22,12:33:48,00,07,1, 11.8,1,1, 3.790, 10604.657, 180.375, 52601.708 20/05/22,12:33:48,01,07,1, 11.8,1,1, 3.790, 10604.642, 180.386, 52601.751 20/05/22,12:33:48,02,07,1, 11.8,1,1, 3.790, 10604.642, 180.393, 52601.679 20/05/22,12:33:48,03,07,1, 11.8,1,1, 3.790, 10604.676, 180.422, 52601.665 20/05/22,12:33:48,04,07,1, 11.8,1,1, 3.790, 10604.641, 180.400, 52601.617 20/05/22,12:33:48,05,07,1, 11.8,1,1, 3.790, 10604.668, 180.379, 52601.582 20/05/22,12:33:48,06,07,1, 11.8,1,1, 3.790, 10604.685, 180.381, 52601.643 20/05/22,12:33:48,07,07,1, 11.8,1,1, 3.790, 10604.669, 180.374, 52601.654 20/05/22,12:33:48,08,07,1, 11.8,1,1, 3.790, 10604.684, 180.415, 52601.748 20/05/22,12:33:48,09,07,1, 11.8,1,1, 3.790, 10604.665, 180.376, 52601.746 20/05/22,12:33:48,10,07,1, 11.8,1,1, 3.790, 10604.665, 180.404, 52601.773 20/05/22,12:33:48,11,07,1, 11.8,1,1, 3.790, 10604.665, 180.396, 52601.688 20/05/22,12:33:48,12,07,1, 11.8,1,1, 3.790, 10604.681, 180.401, 52601.582 20/05/22,12:33:48,13,07,1, 11.8,1,1, 3.790, 10604.672, 180.384, 52601.588 20/05/22,12:33:48,14,07,1, 11.8,1,1, 3.790, 10604.660, 180.371, 52601.556 20/05/22,12:33:48,15,07,1, 11.8,1,1, 3.790, 10604.665, 180.390, 52601.625 20/05/22,12:33:48,16,07,1, 11.8,1,1, 3.790, 10604.688, 180.402, 52601.713 20/05/22,12:33:48,17,07,1, 11.8,1,1, 3.790, 10604.646, 180.424, 52601.771 20/05/22,12:33:48,18,07,1, 11.8,1,1, 3.790, 10604.672, 180.363, 52601.748 20/05/22,12:33:48,19,07,1, 11.8,1,1, 3.790, 10604.660, 180.375, 52601.708 20/05/22,12:33:49,00,06,1, 11.9,1,1, 3.786, 10604.732, 180.394, 52601.594 20/05/22,12:33:49,01,06,1, 11.9,1,1, 3.786, 10604.687, 180.412, 52601.586 20/05/22,12:33:49,02,06,1, 11.9,1,1, 3.786, 10604.689, 180.397, 52601.595 20/05/22,12:33:49,03,06,1, 11.9,1,1, 3.786, 10604.680, 180.380, 52601.581 20/05/22,12:33:49,04,06,1, 11.9,1,1, 3.786, 10604.689, 180.384, 52601.630 20/05/22,12:33:49,05,06,1, 11.9,1,1, 3.786, 10604.690, 180.412, 52601.679 20/05/22,12:33:49,06,06,1, 11.9,1,1, 3.786, 10604.696, 180.410, 52601.701 20/05/22,12:33:49,07,06,1, 11.9,1,1, 3.786, 10604.711, 180.422, 52601.746 20/05/22,12:33:49,08,06,1, 11.9,1,1, 3.786, 10604.682, 180.376, 52601.663 20/05/22,12:33:49,09,06,1, 11.9,1,1, 3.786, 10604.706, 180.418, 52601.634 20/05/22,12:33:49,10,06,1, 11.9,1,1, 3.786, 10604.678, 180.424, 52601.623 20/05/22,12:33:49,11,06,1, 11.9,1,1, 3.786, 10604.696, 180.387, 52601.557 20/05/22,12:33:49,12,06,1, 11.9,1,1, 3.786, 10604.701, 180.401, 52601.709 20/05/22,12:33:49,13,06,1, 11.9,1,1, 3.786, 10604.688, 180.428, 52601.698 20/05/22,12:33:49,14,06,1, 11.9,1,1, 3.786, 10604.686, 180.388, 52601.727 20/05/22,12:33:49,15,06,1, 11.9,1,1, 3.786, 10604.717, 180.434, 52601.779 20/05/22,12:33:49,16,06,1, 11.9,1,1, 3.786, 10604.727, 180.424, 52601.768 20/05/22,12:33:49,17,06,1, 11.9,1,1, 3.786, 10604.743, 180.401, 52601.726 20/05/22,12:33:49,18,06,1, 11.9,1,1, 3.786, 10604.718, 180.401, 52601.646 20/05/22,12:33:49,19,06,1, 11.9,1,1, 3.786, 10604.738, 180.394, 52601.594 20/05/22,12:33:50,00,06,1, 11.8,1,1, 3.791, 10604.782, 180.420, 52601.618 20/05/22,12:33:50,01,06,1, 11.8,1,1, 3.791, 10604.735, 180.404, 52601.645 20/05/22,12:33:50,02,06,1, 11.8,1,1, 3.791, 10604.751, 180.399, 52601.669 20/05/22,12:33:50,03,06,1, 11.8,1,1, 3.791, 10604.735, 180.402, 52601.624 20/05/22,12:33:50,04,06,1, 11.8,1,1, 3.791, 10604.741, 180.408, 52601.776 20/05/22,12:33:50,05,06,1, 11.8,1,1, 3.791, 10604.780, 180.373, 52601.732 20/05/22,12:33:50,06,06,1, 11.8,1,1, 3.791, 10604.754, 180.430, 52601.690 20/05/22,12:33:50,07,06,1, 11.8,1,1, 3.791, 10604.770, 180.395, 52601.626 20/05/22,12:33:50,08,06,1, 11.8,1,1, 3.791, 10604.752, 180.404, 52601.586 20/05/22,12:33:50,09,06,1, 11.8,1,1, 3.791, 10604.780, 180.410, 52601.566 20/05/22,12:33:50,10,06,1, 11.8,1,1, 3.791, 10604.773, 180.412, 52601.622 20/05/22,12:33:50,11,06,1, 11.8,1,1, 3.791, 10604.759, 180.429, 52601.661 20/05/22,12:33:50,12,06,1, 11.8,1,1, 3.791, 10604.742, 180.411, 52601.721 20/05/22,12:33:50,13,06,1, 11.8,1,1, 3.791, 10604.749, 180.424, 52601.717 20/05/22,12:33:50,14,06,1, 11.8,1,1, 3.791, 10604.785, 180.454, 52601.740 20/05/22,12:33:50,15,06,1, 11.8,1,1, 3.791, 10604.770, 180.430, 52601.694 20/05/22,12:33:50,16,06,1, 11.8,1,1, 3.791, 10604.758, 180.410, 52601.623 20/05/22,12:33:50,17,06,1, 11.8,1,1, 3.791, 10604.780, 180.411, 52601.600 20/05/22,12:33:50,18,06,1, 11.8,1,1, 3.791, 10604.778, 180.410, 52601.578 20/05/22,12:33:50,19,06,1, 11.8,1,1, 3.791, 10604.784, 180.420, 52601.618 20/05/22,12:33:51,00,06,1, 11.8,1,1, 3.789, 10604.815, 180.427, 52601.751 20/05/22,12:33:51,01,06,1, 11.8,1,1, 3.789, 10604.798, 180.416, 52601.762 20/05/22,12:33:51,02,06,1, 11.8,1,1, 3.789, 10604.797, 180.436, 52601.763 20/05/22,12:33:51,03,06,1, 11.8,1,1, 3.789, 10604.753, 180.414, 52601.691 20/05/22,12:33:51,04,06,1, 11.8,1,1, 3.789, 10604.786, 180.401, 52601.656 20/05/22,12:33:51,05,06,1, 11.8,1,1, 3.789, 10604.781, 180.394, 52601.608 20/05/22,12:33:51,06,06,1, 11.8,1,1, 3.789, 10604.804, 180.399, 52601.618 20/05/22,12:33:51,07,06,1, 11.8,1,1, 3.789, 10604.806, 180.393, 52601.615 20/05/22,12:33:51,08,06,1, 11.8,1,1, 3.789, 10604.810, 180.399, 52601.670 20/05/22,12:33:51,09,06,1, 11.8,1,1, 3.789, 10604.806, 180.404, 52601.694 20/05/22,12:33:51,10,06,1, 11.8,1,1, 3.789, 10604.772, 180.412, 52601.753 20/05/22,12:33:51,11,06,1, 11.8,1,1, 3.789, 10604.792, 180.414, 52601.777 20/05/22,12:33:51,12,06,1, 11.8,1,1, 3.789, 10604.804, 180.416, 52601.750 20/05/22,12:33:51,13,06,1, 11.8,1,1, 3.789, 10604.815, 180.406, 52601.675 20/05/22,12:33:51,14,06,1, 11.8,1,1, 3.789, 10604.789, 180.424, 52601.645 20/05/22,12:33:51,15,06,1, 11.8,1,1, 3.789, 10604.806, 180.374, 52601.575 20/05/22,12:33:51,16,06,1, 11.8,1,1, 3.789, 10604.805, 180.407, 52601.566 20/05/22,12:33:51,17,06,1, 11.8,1,1, 3.789, 10604.806, 180.410, 52601.634 20/05/22,12:33:51,18,06,1, 11.8,1,1, 3.789, 10604.783, 180.409, 52601.735 20/05/22,12:33:51,19,06,1, 11.8,1,1, 3.789, 10604.816, 180.427, 52601.751 20/05/22,12:33:52,00,06,1, 11.9,1,1, 3.788, 10604.841, 180.396, 52601.599 20/05/22,12:33:52,01,06,1, 11.9,1,1, 3.788, 10604.809, 180.401, 52601.672 20/05/22,12:33:52,02,06,1, 11.9,1,1, 3.788, 10604.812, 180.388, 52601.570 20/05/22,12:33:52,03,06,1, 11.9,1,1, 3.788, 10604.805, 180.408, 52601.584 20/05/22,12:33:52,04,06,1, 11.9,1,1, 3.788, 10604.804, 180.402, 52601.554 20/05/22,12:33:52,05,06,1, 11.9,1,1, 3.788, 10604.823, 180.377, 52601.638 20/05/22,12:33:52,06,06,1, 11.9,1,1, 3.788, 10604.833, 180.427, 52601.706 20/05/22,12:33:52,07,06,1, 11.9,1,1, 3.788, 10604.821, 180.382, 52601.728 20/05/22,12:33:52,08,06,1, 11.9,1,1, 3.788, 10604.853, 180.406, 52601.767 20/05/22,12:33:52,09,06,1, 11.9,1,1, 3.788, 10604.807, 180.404, 52601.690 20/05/22,12:33:52,10,06,1, 11.9,1,1, 3.788, 10604.825, 180.409, 52601.676 20/05/22,12:33:52,11,06,1, 11.9,1,1, 3.788, 10604.842, 180.390, 52601.628 20/05/22,12:33:52,12,06,1, 11.9,1,1, 3.788, 10604.865, 180.405, 52601.602 20/05/22,12:33:52,13,06,1, 11.9,1,1, 3.788, 10604.858, 180.392, 52601.618 20/05/22,12:33:52,14,06,1, 11.9,1,1, 3.788, 10604.842, 180.395, 52601.661 20/05/22,12:33:52,15,06,1, 11.9,1,1, 3.788, 10604.854, 180.411, 52601.734 20/05/22,12:33:52,16,06,1, 11.9,1,1, 3.788, 10604.859, 180.450, 52601.673 20/05/22,12:33:52,17,06,1, 11.9,1,1, 3.788, 10604.888, 180.414, 52601.716 20/05/22,12:33:52,18,06,1, 11.9,1,1, 3.788, 10604.877, 180.398, 52601.663 20/05/22,12:33:52,19,06,1, 11.9,1,1, 3.788, 10604.845, 180.396, 52601.599 20/05/22,12:33:53,00,06,1, 11.9,1,1, 3.783, 10604.891, 180.432, 52601.600 20/05/22,12:33:53,01,06,1, 11.9,1,1, 3.783, 10604.886, 180.420, 52601.606 20/05/22,12:33:53,02,06,1, 11.9,1,1, 3.783, 10604.904, 180.409, 52601.597 20/05/22,12:33:53,03,06,1, 11.9,1,1, 3.783, 10604.910, 180.397, 52601.688 20/05/22,12:33:53,04,06,1, 11.9,1,1, 3.783, 10604.887, 180.409, 52601.736 20/05/22,12:33:53,05,06,1, 11.9,1,1, 3.783, 10604.893, 180.454, 52601.758 20/05/22,12:33:53,06,06,1, 11.9,1,1, 3.783, 10604.898, 180.429, 52601.744 20/05/22,12:33:53,07,06,1, 11.9,1,1, 3.783, 10604.898, 180.410, 52601.649 20/05/22,12:33:53,08,06,1, 11.9,1,1, 3.783, 10604.915, 180.432, 52601.655 20/05/22,12:33:53,09,06,1, 11.9,1,1, 3.783, 10604.906, 180.407, 52601.624 20/05/22,12:33:53,10,06,1, 11.9,1,1, 3.783, 10604.907, 180.408, 52601.628 20/05/22,12:33:53,11,06,1, 11.9,1,1, 3.783, 10604.912, 180.422, 52601.687 20/05/22,12:33:53,12,06,1, 11.9,1,1, 3.783, 10604.896, 180.416, 52601.716 20/05/22,12:33:53,13,06,1, 11.9,1,1, 3.783, 10604.912, 180.423, 52601.749 20/05/22,12:33:53,14,06,1, 11.9,1,1, 3.783, 10604.910, 180.451, 52601.756 20/05/22,12:33:53,15,06,1, 11.9,1,1, 3.783, 10604.894, 180.412, 52601.672 20/05/22,12:33:53,16,06,1, 11.9,1,1, 3.783, 10604.895, 180.422, 52601.641 20/05/22,12:33:53,17,06,1, 11.9,1,1, 3.783, 10604.930, 180.398, 52601.585 20/05/22,12:33:53,18,06,1, 11.9,1,1, 3.783, 10604.923, 180.412, 52601.569 20/05/22,12:33:53,19,06,1, 11.9,1,1, 3.783, 10604.897, 180.432, 52601.600 20/05/22,12:33:54,00,06,1, 11.9,1,1, 3.788, 10604.932, 180.429, 52601.751 20/05/22,12:33:54,01,06,1, 11.9,1,1, 3.788, 10604.924, 180.405, 52601.766 20/05/22,12:33:54,02,06,1, 11.9,1,1, 3.788, 10604.903, 180.400, 52601.759 20/05/22,12:33:54,03,06,1, 11.9,1,1, 3.788, 10604.958, 180.414, 52601.869 20/05/22,12:33:54,04,06,1, 11.9,1,1, 3.788, 10604.932, 180.431, 52601.611 20/05/22,12:33:54,05,06,1, 11.9,1,1, 3.788, 10604.883, 180.415, 52601.585 20/05/22,12:33:54,06,06,1, 11.9,1,1, 3.788, 10604.924, 180.388, 52601.581 20/05/22,12:33:54,07,06,1, 11.9,1,1, 3.788, 10604.903, 180.404, 52601.588 20/05/22,12:33:54,08,06,1, 11.9,1,1, 3.788, 10604.930, 180.414, 52601.667 20/05/22,12:33:54,09,06,1, 11.9,1,1, 3.788, 10604.923, 180.407, 52601.678 20/05/22,12:33:54,10,06,1, 11.9,1,1, 3.788, 10604.919, 180.428, 52601.737 20/05/22,12:33:54,11,06,1, 11.9,1,1, 3.788, 10604.921, 180.417, 52601.756 20/05/22,12:33:54,12,06,1, 11.9,1,1, 3.788, 10604.889, 180.388, 52601.649 20/05/22,12:33:54,13,06,1, 11.9,1,1, 3.788, 10604.915, 180.410, 52601.631 20/05/22,12:33:54,14,06,1, 11.9,1,1, 3.788, 10604.923, 180.394, 52601.653 20/05/22,12:33:54,15,06,1, 11.9,1,1, 3.788, 10604.937, 180.410, 52601.634 20/05/22,12:33:54,16,06,1, 11.9,1,1, 3.788, 10604.928, 180.391, 52601.627 20/05/22,12:33:54,17,06,1, 11.9,1,1, 3.788, 10604.910, 180.394, 52601.723 20/05/22,12:33:54,18,06,1, 11.9,1,1, 3.788, 10604.936, 180.413, 52601.749 20/05/22,12:33:54,19,06,1, 11.9,1,1, 3.788, 10604.933, 180.429, 52601.751 20/05/22,12:33:55,00,07,1, 11.9,1,1, 3.787, 10604.966, 180.403, 52601.629 20/05/22,12:33:55,01,07,1, 11.9,1,1, 3.787, 10604.947, 180.396, 52601.671 20/05/22,12:33:55,02,07,1, 11.9,1,1, 3.787, 10604.945, 180.407, 52601.614 20/05/22,12:33:55,03,07,1, 11.9,1,1, 3.787, 10604.938, 180.391, 52601.607 20/05/22,12:33:55,04,07,1, 11.9,1,1, 3.787, 10604.930, 180.422, 52601.616 20/05/22,12:33:55,05,07,1, 11.9,1,1, 3.787, 10604.960, 180.431, 52601.717 20/05/22,12:33:55,06,07,1, 11.9,1,1, 3.787, 10604.938, 180.377, 52601.761 20/05/22,12:33:55,07,07,1, 11.9,1,1, 3.787, 10604.944, 180.426, 52601.780 20/05/22,12:33:55,08,07,1, 11.9,1,1, 3.787, 10604.927, 180.405, 52601.770 20/05/22,12:33:55,09,07,1, 11.9,1,1, 3.787, 10604.935, 180.407, 52601.692 20/05/22,12:33:55,10,07,1, 11.9,1,1, 3.787, 10604.950, 180.417, 52601.669 20/05/22,12:33:55,11,07,1, 11.9,1,1, 3.787, 10604.976, 180.406, 52601.622 20/05/22,12:33:55,12,07,1, 11.9,1,1, 3.787, 10604.960, 180.409, 52601.606 20/05/22,12:33:55,13,07,1, 11.9,1,1, 3.787, 10604.944, 180.421, 52601.626 20/05/22,12:33:55,14,07,1, 11.9,1,1, 3.787, 10604.978, 180.431, 52601.746 20/05/22,12:33:55,15,07,1, 11.9,1,1, 3.787, 10605.001, 180.429, 52601.802 20/05/22,12:33:55,16,07,1, 11.9,1,1, 3.787, 10604.955, 180.443, 52601.749 20/05/22,12:33:55,17,07,1, 11.9,1,1, 3.787, 10604.980, 180.452, 52601.754 20/05/22,12:33:55,18,07,1, 11.9,1,1, 3.787, 10604.969, 180.444, 52601.725 20/05/22,12:33:55,19,07,1, 11.9,1,1, 3.787, 10604.972, 180.403, 52601.629 20/05/22,12:33:56,00,06,1, 11.9,1,1, 3.787, 10605.032, 180.405, 52601.645 20/05/22,12:33:56,01,06,1, 11.9,1,1, 3.787, 10604.978, 180.426, 52601.621 20/05/22,12:33:56,02,06,1, 11.9,1,1, 3.787, 10604.974, 180.421, 52601.631 20/05/22,12:33:56,03,06,1, 11.9,1,1, 3.787, 10604.976, 180.444, 52601.784 20/05/22,12:33:56,04,06,1, 11.9,1,1, 3.787, 10605.002, 180.427, 52601.758 20/05/22,12:33:56,05,06,1, 11.9,1,1, 3.787, 10604.994, 180.447, 52601.776 20/05/22,12:33:56,06,06,1, 11.9,1,1, 3.787, 10605.008, 180.420, 52601.733 20/05/22,12:33:56,07,06,1, 11.9,1,1, 3.787, 10605.009, 180.431, 52601.652 20/05/22,12:33:56,08,06,1, 11.9,1,1, 3.787, 10605.006, 180.418, 52601.622 20/05/22,12:33:56,09,06,1, 11.9,1,1, 3.787, 10605.021, 180.422, 52601.617 20/05/22,12:33:56,10,06,1, 11.9,1,1, 3.787, 10604.998, 180.403, 52601.616 20/05/22,12:33:56,11,06,1, 11.9,1,1, 3.787, 10605.011, 180.415, 52601.660 20/05/22,12:33:56,12,06,1, 11.9,1,1, 3.787, 10605.021, 180.440, 52601.734 20/05/22,12:33:56,13,06,1, 11.9,1,1, 3.787, 10605.029, 180.427, 52601.782 20/05/22,12:33:56,14,06,1, 11.9,1,1, 3.787, 10605.018, 180.430, 52601.749 20/05/22,12:33:56,15,06,1, 11.9,1,1, 3.787, 10605.011, 180.402, 52601.723 20/05/22,12:33:56,16,06,1, 11.9,1,1, 3.787, 10605.019, 180.423, 52601.658 20/05/22,12:33:56,17,06,1, 11.9,1,1, 3.787, 10605.060, 180.399, 52601.624 20/05/22,12:33:56,18,06,1, 11.9,1,1, 3.787, 10605.065, 180.398, 52601.652 20/05/22,12:33:56,19,06,1, 11.9,1,1, 3.787, 10605.037, 180.405, 52601.645 20/05/22,12:33:57,00,06,1, 11.9,1,1, 3.786, 10605.024, 180.426, 52601.720 20/05/22,12:33:57,01,06,1, 11.9,1,1, 3.786, 10605.018, 180.375, 52601.775 20/05/22,12:33:57,02,06,1, 11.9,1,1, 3.786, 10605.038, 180.416, 52601.776 20/05/22,12:33:57,03,06,1, 11.9,1,1, 3.786, 10605.014, 180.402, 52601.745 20/05/22,12:33:57,04,06,1, 11.9,1,1, 3.786, 10605.037, 180.415, 52601.710 20/05/22,12:33:57,05,06,1, 11.9,1,1, 3.786, 10605.038, 180.393, 52601.638 20/05/22,12:33:57,06,06,1, 11.9,1,1, 3.786, 10605.044, 180.365, 52601.630 20/05/22,12:33:57,07,06,1, 11.9,1,1, 3.786, 10605.070, 180.383, 52601.649 20/05/22,12:33:57,08,06,1, 11.9,1,1, 3.786, 10605.038, 180.394, 52601.673 20/05/22,12:33:57,09,06,1, 11.9,1,1, 3.786, 10605.042, 180.399, 52601.693 20/05/22,12:33:57,10,06,1, 11.9,1,1, 3.786, 10605.017, 180.405, 52601.756 20/05/22,12:33:57,11,06,1, 11.9,1,1, 3.786, 10605.003, 180.416, 52601.745 20/05/22,12:33:57,12,06,1, 11.9,1,1, 3.786, 10605.017, 180.414, 52601.734 20/05/22,12:33:57,13,06,1, 11.9,1,1, 3.786, 10605.049, 180.408, 52601.711 20/05/22,12:33:57,14,06,1, 11.9,1,1, 3.786, 10605.037, 180.390, 52601.647 20/05/22,12:33:57,15,06,1, 11.9,1,1, 3.786, 10605.021, 180.385, 52601.572 20/05/22,12:33:57,16,06,1, 11.9,1,1, 3.786, 10605.031, 180.389, 52601.573 20/05/22,12:33:57,17,06,1, 11.9,1,1, 3.786, 10605.041, 180.408, 52601.651 20/05/22,12:33:57,18,06,1, 11.9,1,1, 3.786, 10605.028, 180.401, 52601.673 20/05/22,12:33:57,19,06,1, 11.9,1,1, 3.786, 10605.027, 180.426, 52601.720 20/05/22,12:33:58,00,06,1, 11.8,1,1, 3.790, 10605.057, 180.402, 52601.719 20/05/22,12:33:58,01,06,1, 11.8,1,1, 3.790, 10605.045, 180.401, 52601.710 20/05/22,12:33:58,02,06,1, 11.8,1,1, 3.790, 10605.041, 180.393, 52601.708 20/05/22,12:33:58,03,06,1, 11.8,1,1, 3.790, 10605.060, 180.406, 52601.640 20/05/22,12:33:58,04,06,1, 11.8,1,1, 3.790, 10605.039, 180.418, 52601.609 20/05/22,12:33:58,05,06,1, 11.8,1,1, 3.790, 10605.042, 180.426, 52601.652 20/05/22,12:33:58,06,06,1, 11.8,1,1, 3.790, 10605.054, 180.426, 52601.691 20/05/22,12:33:58,07,06,1, 11.8,1,1, 3.790, 10605.048, 180.412, 52601.730 20/05/22,12:33:58,08,06,1, 11.8,1,1, 3.790, 10605.067, 180.423, 52601.766 20/05/22,12:33:58,09,06,1, 11.8,1,1, 3.790, 10605.042, 180.422, 52601.719 20/05/22,12:33:58,10,06,1, 11.8,1,1, 3.790, 10605.029, 180.409, 52601.699 20/05/22,12:33:58,11,06,1, 11.8,1,1, 3.790, 10605.049, 180.417, 52601.710 20/05/22,12:33:58,12,06,1, 11.8,1,1, 3.790, 10605.056, 180.399, 52601.639 20/05/22,12:33:58,13,06,1, 11.8,1,1, 3.790, 10605.067, 180.400, 52601.627 20/05/22,12:33:58,14,06,1, 11.8,1,1, 3.790, 10605.071, 180.381, 52601.660 20/05/22,12:33:58,15,06,1, 11.8,1,1, 3.790, 10605.048, 180.379, 52601.708 20/05/22,12:33:58,16,06,1, 11.8,1,1, 3.790, 10605.091, 180.390, 52601.751 20/05/22,12:33:58,17,06,1, 11.8,1,1, 3.790, 10605.067, 180.404, 52601.767 20/05/22,12:33:58,18,06,1, 11.8,1,1, 3.790, 10605.068, 180.373, 52601.744 20/05/22,12:33:58,19,06,1, 11.8,1,1, 3.790, 10605.058, 180.402, 52601.719 20/05/22,12:33:59,00,06,1, 11.9,1,1, 3.789, 10605.133, 180.402, 52601.666 20/05/22,12:33:59,01,06,1, 11.9,1,1, 3.789, 10605.077, 180.377, 52601.590 20/05/22,12:33:59,02,06,1, 11.9,1,1, 3.789, 10605.063, 180.386, 52601.619 20/05/22,12:33:59,03,06,1, 11.9,1,1, 3.789, 10605.086, 180.400, 52601.643 20/05/22,12:33:59,04,06,1, 11.9,1,1, 3.789, 10605.086, 180.400, 52601.696 20/05/22,12:33:59,05,06,1, 11.9,1,1, 3.789, 10605.097, 180.391, 52601.810 20/05/22,12:33:59,06,06,1, 11.9,1,1, 3.789, 10605.079, 180.415, 52601.811 20/05/22,12:33:59,07,06,1, 11.9,1,1, 3.789, 10605.068, 180.394, 52601.798 20/05/22,12:33:59,08,06,1, 11.9,1,1, 3.789, 10605.095, 180.403, 52601.762 20/05/22,12:33:59,09,06,1, 11.9,1,1, 3.789, 10605.096, 180.412, 52601.687 20/05/22,12:33:59,10,06,1, 11.9,1,1, 3.789, 10605.104, 180.410, 52601.673 20/05/22,12:33:59,11,06,1, 11.9,1,1, 3.789, 10605.105, 180.411, 52601.663 20/05/22,12:33:59,12,06,1, 11.9,1,1, 3.789, 10605.111, 180.410, 52601.706 20/05/22,12:33:59,13,06,1, 11.9,1,1, 3.789, 10605.094, 180.406, 52601.747 20/05/22,12:33:59,14,06,1, 11.9,1,1, 3.789, 10605.098, 180.428, 52601.829 20/05/22,12:33:59,15,06,1, 11.9,1,1, 3.789, 10605.100, 180.428, 52601.835 20/05/22,12:33:59,16,06,1, 11.9,1,1, 3.789, 10605.100, 180.397, 52601.784 20/05/22,12:33:59,17,06,1, 11.9,1,1, 3.789, 10605.102, 180.407, 52601.732 20/05/22,12:33:59,18,06,1, 11.9,1,1, 3.789, 10605.138, 180.401, 52601.682 20/05/22,12:33:59,19,06,1, 11.9,1,1, 3.789, 10605.139, 180.402, 52601.666 20/05/22,12:34:00,00,06,1, 11.8,1,1, 3.788, 10605.133, 180.423, 52601.725 20/05/22,12:34:00,01,06,1, 11.8,1,1, 3.788, 10605.124, 180.414, 52601.732 20/05/22,12:34:00,02,06,1, 11.8,1,1, 3.788, 10605.115, 180.401, 52601.744 20/05/22,12:34:00,03,06,1, 11.8,1,1, 3.788, 10605.121, 180.423, 52601.782 20/05/22,12:34:00,04,06,1, 11.8,1,1, 3.788, 10605.135, 180.412, 52601.777 20/05/22,12:34:00,05,06,1, 11.8,1,1, 3.788, 10605.153, 180.376, 52601.700 20/05/22,12:34:00,06,06,1, 11.8,1,1, 3.788, 10605.127, 180.411, 52601.650 20/05/22,12:34:00,07,06,1, 11.8,1,1, 3.788, 10605.148, 180.411, 52601.620 20/05/22,12:34:00,08,06,1, 11.8,1,1, 3.788, 10605.135, 180.415, 52601.604 20/05/22,12:34:00,09,06,1, 11.8,1,1, 3.788, 10605.127, 180.388, 52601.622 20/05/22,12:34:00,10,06,1, 11.8,1,1, 3.788, 10605.119, 180.412, 52601.705 20/05/22,12:34:00,11,06,1, 11.8,1,1, 3.788, 10605.128, 180.383, 52601.732 20/05/22,12:34:00,12,06,1, 11.8,1,1, 3.788, 10605.170, 180.419, 52601.769 20/05/22,12:34:00,13,06,1, 11.8,1,1, 3.788, 10605.165, 180.435, 52601.736 20/05/22,12:34:00,14,06,1, 11.8,1,1, 3.788, 10605.144, 180.379, 52601.663 20/05/22,12:34:00,15,06,1, 11.8,1,1, 3.788, 10605.113, 180.360, 52601.360 20/05/22,12:34:00,16,06,1, 11.8,1,1, 3.788, 10605.103, 180.396, 52601.701 20/05/22,12:34:00,17,06,1, 11.8,1,1, 3.788, 10605.140, 180.382, 52601.661 20/05/22,12:34:00,18,06,1, 11.8,1,1, 3.788, 10605.165, 180.420, 52601.691 20/05/22,12:34:00,19,06,1, 11.8,1,1, 3.788, 10605.133, 180.423, 52601.725 20/05/22,12:34:01,00,07,1, 11.9,1,1, 3.788, 10605.174, 180.414, 52601.691 20/05/22,12:34:01,01,07,1, 11.9,1,1, 3.788, 10605.125, 180.380, 52601.787 20/05/22,12:34:01,02,07,1, 11.9,1,1, 3.788, 10605.136, 180.369, 52601.685 20/05/22,12:34:01,03,07,1, 11.9,1,1, 3.788, 10605.167, 180.401, 52601.614 20/05/22,12:34:01,04,07,1, 11.9,1,1, 3.788, 10605.154, 180.392, 52601.566 20/05/22,12:34:01,05,07,1, 11.9,1,1, 3.788, 10605.144, 180.380, 52601.575 20/05/22,12:34:01,06,07,1, 11.9,1,1, 3.788, 10605.142, 180.378, 52601.624 20/05/22,12:34:01,07,07,1, 11.9,1,1, 3.788, 10605.172, 180.389, 52601.708 20/05/22,12:34:01,08,07,1, 11.9,1,1, 3.788, 10605.125, 180.402, 52601.740 20/05/22,12:34:01,09,07,1, 11.9,1,1, 3.788, 10605.148, 180.434, 52601.783 20/05/22,12:34:01,10,07,1, 11.9,1,1, 3.788, 10605.155, 180.392, 52601.698 20/05/22,12:34:01,11,07,1, 11.9,1,1, 3.788, 10605.165, 180.413, 52601.670 20/05/22,12:34:01,12,07,1, 11.9,1,1, 3.788, 10605.147, 180.405, 52601.592 20/05/22,12:34:01,13,07,1, 11.9,1,1, 3.788, 10605.156, 180.393, 52601.588 20/05/22,12:34:01,14,07,1, 11.9,1,1, 3.788, 10605.163, 180.366, 52601.655 20/05/22,12:34:01,15,07,1, 11.9,1,1, 3.788, 10605.177, 180.382, 52601.655 20/05/22,12:34:01,16,07,1, 11.9,1,1, 3.788, 10605.186, 180.362, 52601.705 20/05/22,12:34:01,17,07,1, 11.9,1,1, 3.788, 10605.177, 180.444, 52601.800 20/05/22,12:34:01,18,07,1, 11.9,1,1, 3.788, 10605.186, 180.406, 52601.732 20/05/22,12:34:01,19,07,1, 11.9,1,1, 3.788, 10605.181, 180.414, 52601.691 20/05/22,12:34:02,00,06,1, 11.9,1,1, 3.791, 10605.249, 180.403, 52601.570 20/05/22,12:34:02,01,06,1, 11.9,1,1, 3.791, 10605.224, 180.396, 52601.611 20/05/22,12:34:02,02,06,1, 11.9,1,1, 3.791, 10605.187, 180.404, 52601.581 20/05/22,12:34:02,03,06,1, 11.9,1,1, 3.791, 10605.197, 180.426, 52601.666 20/05/22,12:34:02,04,06,1, 11.9,1,1, 3.791, 10605.197, 180.433, 52601.665 20/05/22,12:34:02,05,06,1, 11.9,1,1, 3.791, 10605.203, 180.445, 52601.740 20/05/22,12:34:02,06,06,1, 11.9,1,1, 3.791, 10605.215, 180.437, 52601.739 20/05/22,12:34:02,07,06,1, 11.9,1,1, 3.791, 10605.194, 180.417, 52601.745 20/05/22,12:34:02,08,06,1, 11.9,1,1, 3.791, 10605.211, 180.402, 52601.689 20/05/22,12:34:02,09,06,1, 11.9,1,1, 3.791, 10605.198, 180.393, 52601.603 20/05/22,12:34:02,10,06,1, 11.9,1,1, 3.791, 10605.188, 180.416, 52601.583 20/05/22,12:34:02,11,06,1, 11.9,1,1, 3.791, 10605.196, 180.431, 52601.647 20/05/22,12:34:02,12,06,1, 11.9,1,1, 3.791, 10605.237, 180.425, 52601.687 20/05/22,12:34:02,13,06,1, 11.9,1,1, 3.791, 10605.236, 180.448, 52601.732 20/05/22,12:34:02,14,06,1, 11.9,1,1, 3.791, 10605.241, 180.422, 52601.793 20/05/22,12:34:02,15,06,1, 11.9,1,1, 3.791, 10605.215, 180.443, 52601.761 20/05/22,12:34:02,16,06,1, 11.9,1,1, 3.791, 10605.218, 180.429, 52601.719 20/05/22,12:34:02,17,06,1, 11.9,1,1, 3.791, 10605.243, 180.433, 52601.691 20/05/22,12:34:02,18,06,1, 11.9,1,1, 3.791, 10605.236, 180.401, 52601.638 20/05/22,12:34:02,19,06,1, 11.9,1,1, 3.791, 10605.257, 180.403, 52601.570 20/05/22,12:34:03,00,06,1, 11.8,1,1, 3.791, 10605.274, 180.428, 52601.721 20/05/22,12:34:03,01,06,1, 11.8,1,1, 3.791, 10605.249, 180.436, 52601.723 20/05/22,12:34:03,02,06,1, 11.8,1,1, 3.791, 10605.236, 180.424, 52601.772 20/05/22,12:34:03,03,06,1, 11.8,1,1, 3.791, 10605.267, 180.450, 52601.801 20/05/22,12:34:03,04,06,1, 11.8,1,1, 3.791, 10605.265, 180.456, 52601.792 20/05/22,12:34:03,05,06,1, 11.8,1,1, 3.791, 10605.240, 180.445, 52601.705 20/05/22,12:34:03,06,06,1, 11.8,1,1, 3.791, 10605.283, 180.427, 52601.670 20/05/22,12:34:03,07,06,1, 11.8,1,1, 3.791, 10605.254, 180.421, 52601.623 20/05/22,12:34:03,08,06,1, 11.8,1,1, 3.791, 10605.262, 180.457, 52601.650 20/05/22,12:34:03,09,06,1, 11.8,1,1, 3.791, 10605.257, 180.454, 52601.722 20/05/22,12:34:03,10,06,1, 11.8,1,1, 3.791, 10605.288, 180.442, 52601.773 20/05/22,12:34:03,11,06,1, 11.8,1,1, 3.791, 10605.253, 180.450, 52601.798 20/05/22,12:34:03,12,06,1, 11.8,1,1, 3.791, 10605.261, 180.450, 52601.827 20/05/22,12:34:03,13,06,1, 11.8,1,1, 3.791, 10605.258, 180.428, 52601.720 20/05/22,12:34:03,14,06,1, 11.8,1,1, 3.791, 10605.272, 180.410, 52601.717 20/05/22,12:34:03,15,06,1, 11.8,1,1, 3.791, 10605.260, 180.433, 52601.662 20/05/22,12:34:03,16,06,1, 11.8,1,1, 3.791, 10605.276, 180.417, 52601.627 20/05/22,12:34:03,17,06,1, 11.8,1,1, 3.791, 10605.262, 180.441, 52601.648 20/05/22,12:34:03,18,06,1, 11.8,1,1, 3.791, 10605.273, 180.425, 52601.684 20/05/22,12:34:03,19,06,1, 11.8,1,1, 3.791, 10605.276, 180.428, 52601.721 20/05/22,12:34:04,00,06,1, 11.9,1,1, 3.789, 10605.333, 180.448, 52601.762 20/05/22,12:34:04,01,06,1, 11.9,1,1, 3.789, 10605.261, 180.421, 52601.747 20/05/22,12:34:04,02,06,1, 11.9,1,1, 3.789, 10605.270, 180.426, 52601.724 20/05/22,12:34:04,03,06,1, 11.9,1,1, 3.789, 10605.267, 180.438, 52601.707 20/05/22,12:34:04,04,06,1, 11.9,1,1, 3.789, 10605.271, 180.440, 52601.636 20/05/22,12:34:04,05,06,1, 11.9,1,1, 3.789, 10605.299, 180.444, 52601.622 20/05/22,12:34:04,06,06,1, 11.9,1,1, 3.789, 10605.284, 180.424, 52601.639 20/05/22,12:34:04,07,06,1, 11.9,1,1, 3.789, 10605.283, 180.407, 52601.739 20/05/22,12:34:04,08,06,1, 11.9,1,1, 3.789, 10605.292, 180.443, 52601.779 20/05/22,12:34:04,09,06,1, 11.9,1,1, 3.789, 10605.277, 180.415, 52601.781 20/05/22,12:34:04,10,06,1, 11.9,1,1, 3.789, 10605.272, 180.411, 52601.758 20/05/22,12:34:04,11,06,1, 11.9,1,1, 3.789, 10605.287, 180.417, 52601.727 20/05/22,12:34:04,12,06,1, 11.9,1,1, 3.789, 10605.272, 180.423, 52601.686 20/05/22,12:34:04,13,06,1, 11.9,1,1, 3.789, 10605.289, 180.420, 52601.631 20/05/22,12:34:04,14,06,1, 11.9,1,1, 3.789, 10605.295, 180.424, 52601.633 20/05/22,12:34:04,15,06,1, 11.9,1,1, 3.789, 10605.300, 180.452, 52601.692 20/05/22,12:34:04,16,06,1, 11.9,1,1, 3.789, 10605.301, 180.433, 52601.713 20/05/22,12:34:04,17,06,1, 11.9,1,1, 3.789, 10605.312, 180.412, 52601.755 20/05/22,12:34:04,18,06,1, 11.9,1,1, 3.789, 10605.305, 180.448, 52601.825 20/05/22,12:34:04,19,06,1, 11.9,1,1, 3.789, 10605.337, 180.448, 52601.762 20/05/22,12:34:05,00,07,1, 11.8,1,1, 3.791, 10605.366, 180.449, 52601.653 20/05/22,12:34:05,01,07,1, 11.8,1,1, 3.791, 10605.322, 180.439, 52601.638 20/05/22,12:34:05,02,07,1, 11.8,1,1, 3.791, 10605.321, 180.440, 52601.615 20/05/22,12:34:05,03,07,1, 11.8,1,1, 3.791, 10605.337, 180.441, 52601.636 20/05/22,12:34:05,04,07,1, 11.8,1,1, 3.791, 10605.313, 180.435, 52601.639 20/05/22,12:34:05,05,07,1, 11.8,1,1, 3.791, 10605.338, 180.419, 52601.715 20/05/22,12:34:05,06,07,1, 11.8,1,1, 3.791, 10605.362, 180.435, 52601.736 20/05/22,12:34:05,07,07,1, 11.8,1,1, 3.791, 10605.359, 180.432, 52601.769 20/05/22,12:34:05,08,07,1, 11.8,1,1, 3.791, 10605.334, 180.453, 52601.722 20/05/22,12:34:05,09,07,1, 11.8,1,1, 3.791, 10605.362, 180.441, 52601.682 20/05/22,12:34:05,10,07,1, 11.8,1,1, 3.791, 10605.339, 180.433, 52601.621 20/05/22,12:34:05,11,07,1, 11.8,1,1, 3.791, 10605.357, 180.442, 52601.613 20/05/22,12:34:05,12,07,1, 11.8,1,1, 3.791, 10605.346, 180.420, 52601.605 20/05/22,12:34:05,13,07,1, 11.8,1,1, 3.791, 10605.383, 180.434, 52601.727 20/05/22,12:34:05,14,07,1, 11.8,1,1, 3.791, 10605.376, 180.450, 52601.791 20/05/22,12:34:05,15,07,1, 11.8,1,1, 3.791, 10605.373, 180.470, 52601.799 20/05/22,12:34:05,16,07,1, 11.8,1,1, 3.791, 10605.374, 180.451, 52601.811 20/05/22,12:34:05,17,07,1, 11.8,1,1, 3.791, 10605.347, 180.456, 52601.753 20/05/22,12:34:05,18,07,1, 11.8,1,1, 3.791, 10605.406, 180.479, 52601.682 20/05/22,12:34:05,19,07,1, 11.8,1,1, 3.791, 10605.370, 180.449, 52601.653 20/05/22,12:34:06,00,07,1, 11.9,1,1, 3.789, 10605.391, 180.472, 52601.708 20/05/22,12:34:06,01,07,1, 11.9,1,1, 3.789, 10605.373, 180.450, 52601.665 20/05/22,12:34:06,02,07,1, 11.9,1,1, 3.789, 10605.420, 180.480, 52601.720 20/05/22,12:34:06,03,07,1, 11.9,1,1, 3.789, 10605.365, 180.467, 52601.756 20/05/22,12:34:06,04,07,1, 11.9,1,1, 3.789, 10605.379, 180.478, 52601.819 20/05/22,12:34:06,05,07,1, 11.9,1,1, 3.789, 10605.370, 180.459, 52601.787 20/05/22,12:34:06,06,07,1, 11.9,1,1, 3.789, 10605.376, 180.471, 52601.697 20/05/22,12:34:06,07,07,1, 11.9,1,1, 3.789, 10605.379, 180.477, 52601.666 20/05/22,12:34:06,08,07,1, 11.9,1,1, 3.789, 10605.392, 180.450, 52601.620 20/05/22,12:34:06,09,07,1, 11.9,1,1, 3.789, 10605.384, 180.453, 52601.633 20/05/22,12:34:06,10,07,1, 11.9,1,1, 3.789, 10605.374, 180.450, 52601.672 20/05/22,12:34:06,11,07,1, 11.9,1,1, 3.789, 10605.387, 180.471, 52601.693 20/05/22,12:34:06,12,07,1, 11.9,1,1, 3.789, 10605.379, 180.440, 52601.774 20/05/22,12:34:06,13,07,1, 11.9,1,1, 3.789, 10605.352, 180.440, 52601.780 20/05/22,12:34:06,14,07,1, 11.9,1,1, 3.789, 10605.366, 180.465, 52601.740 20/05/22,12:34:06,15,07,1, 11.9,1,1, 3.789, 10605.392, 180.473, 52601.745 20/05/22,12:34:06,16,07,1, 11.9,1,1, 3.789, 10605.383, 180.422, 52601.661 20/05/22,12:34:06,17,07,1, 11.9,1,1, 3.789, 10605.374, 180.444, 52601.652 20/05/22,12:34:06,18,07,1, 11.9,1,1, 3.789, 10605.396, 180.450, 52601.641 20/05/22,12:34:06,19,07,1, 11.9,1,1, 3.789, 10605.394, 180.472, 52601.708 20/05/22,12:34:07,00,07,1, 11.9,1,1, 3.789, 10605.425, 180.443, 52601.694 20/05/22,12:34:07,01,07,1, 11.9,1,1, 3.789, 10605.402, 180.477, 52601.802 20/05/22,12:34:07,02,07,1, 11.9,1,1, 3.789, 10605.372, 180.456, 52601.789 20/05/22,12:34:07,03,07,1, 11.9,1,1, 3.789, 10605.370, 180.454, 52601.775 20/05/22,12:34:07,04,07,1, 11.9,1,1, 3.789, 10605.367, 180.433, 52601.681 20/05/22,12:34:07,05,07,1, 11.9,1,1, 3.789, 10605.388, 180.448, 52601.633 20/05/22,12:34:07,06,07,1, 11.9,1,1, 3.789, 10605.401, 180.443, 52601.606 20/05/22,12:34:07,07,07,1, 11.9,1,1, 3.789, 10605.404, 180.479, 52601.663 20/05/22,12:34:07,08,07,1, 11.9,1,1, 3.789, 10605.404, 180.445, 52601.698 20/05/22,12:34:07,09,07,1, 11.9,1,1, 3.789, 10605.397, 180.455, 52601.768 20/05/22,12:34:07,10,07,1, 11.9,1,1, 3.789, 10605.400, 180.454, 52601.746 20/05/22,12:34:07,11,07,1, 11.9,1,1, 3.789, 10605.396, 180.456, 52601.762 20/05/22,12:34:07,12,07,1, 11.9,1,1, 3.789, 10605.403, 180.464, 52601.676 20/05/22,12:34:07,13,07,1, 11.9,1,1, 3.789, 10605.414, 180.449, 52601.585 20/05/22,12:34:07,14,07,1, 11.9,1,1, 3.789, 10605.391, 180.440, 52601.568 20/05/22,12:34:07,15,07,1, 11.9,1,1, 3.789, 10605.410, 180.461, 52601.588 20/05/22,12:34:07,16,07,1, 11.9,1,1, 3.789, 10605.436, 180.453, 52601.621 20/05/22,12:34:07,17,07,1, 11.9,1,1, 3.789, 10605.424, 180.469, 52601.672 20/05/22,12:34:07,18,07,1, 11.9,1,1, 3.789, 10605.436, 180.443, 52601.713 20/05/22,12:34:07,19,07,1, 11.9,1,1, 3.789, 10605.431, 180.443, 52601.694 20/05/22,12:34:08,00,07,1, 11.9,1,1, 3.789, 10605.466, 180.426, 52601.503 20/05/22,12:34:08,01,07,1, 11.9,1,1, 3.789, 10605.431, 180.455, 52601.642 20/05/22,12:34:08,02,07,1, 11.9,1,1, 3.789, 10605.441, 180.475, 52601.631 20/05/22,12:34:08,03,07,1, 11.9,1,1, 3.789, 10605.455, 180.467, 52601.583 20/05/22,12:34:08,04,07,1, 11.9,1,1, 3.789, 10605.462, 180.450, 52601.569 20/05/22,12:34:08,05,07,1, 11.9,1,1, 3.789, 10605.447, 180.460, 52601.704 20/05/22,12:34:08,06,07,1, 11.9,1,1, 3.789, 10605.440, 180.476, 52601.716 20/05/22,12:34:08,07,07,1, 11.9,1,1, 3.789, 10605.457, 180.474, 52601.776 20/05/22,12:34:08,08,07,1, 11.9,1,1, 3.789, 10605.453, 180.460, 52601.721 20/05/22,12:34:08,09,07,1, 11.9,1,1, 3.789, 10605.470, 180.469, 52601.691 20/05/22,12:34:08,10,07,1, 11.9,1,1, 3.789, 10605.487, 180.474, 52601.600 20/05/22,12:34:08,11,07,1, 11.9,1,1, 3.789, 10605.447, 180.497, 52601.746 20/05/22,12:34:08,12,07,1, 11.9,1,1, 3.789, 10605.447, 180.456, 52601.616 20/05/22,12:34:08,13,07,1, 11.9,1,1, 3.789, 10605.478, 180.454, 52601.669 20/05/22,12:34:08,14,07,1, 11.9,1,1, 3.789, 10605.465, 180.456, 52601.721 20/05/22,12:34:08,15,07,1, 11.9,1,1, 3.789, 10605.471, 180.456, 52601.763 20/05/22,12:34:08,16,07,1, 11.9,1,1, 3.789, 10605.468, 180.472, 52601.750 20/05/22,12:34:08,17,07,1, 11.9,1,1, 3.789, 10605.495, 180.457, 52601.688 20/05/22,12:34:08,18,07,1, 11.9,1,1, 3.789, 10605.482, 180.438, 52601.592 20/05/22,12:34:08,19,07,1, 11.9,1,1, 3.789, 10605.468, 180.426, 52601.503 20/05/22,12:34:09,00,07,1, 11.9,1,1, 3.789, 10605.500, 180.482, 52601.718 20/05/22,12:34:09,01,07,1, 11.9,1,1, 3.789, 10605.512, 180.444, 52601.569 20/05/22,12:34:09,02,07,1, 11.9,1,1, 3.789, 10605.467, 180.457, 52601.689 20/05/22,12:34:09,03,07,1, 11.9,1,1, 3.789, 10605.490, 180.481, 52601.727 20/05/22,12:34:09,04,07,1, 11.9,1,1, 3.789, 10605.504, 180.469, 52601.770 20/05/22,12:34:09,05,07,1, 11.9,1,1, 3.789, 10605.497, 180.482, 52601.744 20/05/22,12:34:09,06,07,1, 11.9,1,1, 3.789, 10605.494, 180.472, 52601.636 20/05/22,12:34:09,07,07,1, 11.9,1,1, 3.789, 10605.509, 180.440, 52601.566 20/05/22,12:34:09,08,07,1, 11.9,1,1, 3.789, 10605.496, 180.446, 52601.563 20/05/22,12:34:09,09,07,1, 11.9,1,1, 3.789, 10605.508, 180.425, 52601.571 20/05/22,12:34:09,10,07,1, 11.9,1,1, 3.789, 10605.526, 180.476, 52601.686 20/05/22,12:34:09,11,07,1, 11.9,1,1, 3.789, 10605.494, 180.463, 52601.753 20/05/22,12:34:09,12,07,1, 11.9,1,1, 3.789, 10605.495, 180.465, 52601.768 20/05/22,12:34:09,13,07,1, 11.9,1,1, 3.789, 10605.507, 180.516, 52601.750 20/05/22,12:34:09,14,07,1, 11.9,1,1, 3.789, 10605.503, 180.502, 52601.671 20/05/22,12:34:09,15,07,1, 11.9,1,1, 3.789, 10605.492, 180.428, 52601.584 20/05/22,12:34:09,16,07,1, 11.9,1,1, 3.789, 10605.507, 180.446, 52601.554 20/05/22,12:34:09,17,07,1, 11.9,1,1, 3.789, 10605.515, 180.456, 52601.575 20/05/22,12:34:09,18,07,1, 11.9,1,1, 3.789, 10605.518, 180.481, 52601.645 20/05/22,12:34:09,19,07,1, 11.9,1,1, 3.789, 10605.504, 180.482, 52601.718 20/05/22,12:34:10,00,06,1, 11.8,1,1, 3.790, 10605.533, 180.476, 52601.711 20/05/22,12:34:10,01,06,1, 11.8,1,1, 3.790, 10605.493, 180.460, 52601.731 20/05/22,12:34:10,02,06,1, 11.8,1,1, 3.790, 10605.498, 180.473, 52601.679 20/05/22,12:34:10,03,06,1, 11.8,1,1, 3.790, 10605.514, 180.445, 52601.586 20/05/22,12:34:10,04,06,1, 11.8,1,1, 3.790, 10605.515, 180.435, 52601.557 20/05/22,12:34:10,05,06,1, 11.8,1,1, 3.790, 10605.525, 180.461, 52601.577 20/05/22,12:34:10,06,06,1, 11.8,1,1, 3.790, 10605.532, 180.481, 52601.660 20/05/22,12:34:10,07,06,1, 11.8,1,1, 3.790, 10605.533, 180.478, 52601.728 20/05/22,12:34:10,08,06,1, 11.8,1,1, 3.790, 10605.515, 180.472, 52601.730 20/05/22,12:34:10,09,06,1, 11.8,1,1, 3.790, 10605.534, 180.497, 52601.794 20/05/22,12:34:10,10,06,1, 11.8,1,1, 3.790, 10605.535, 180.459, 52601.689 20/05/22,12:34:10,11,06,1, 11.8,1,1, 3.790, 10605.519, 180.473, 52601.682 20/05/22,12:34:10,12,06,1, 11.8,1,1, 3.790, 10605.534, 180.481, 52601.611 20/05/22,12:34:10,13,06,1, 11.8,1,1, 3.790, 10605.568, 180.465, 52601.633 20/05/22,12:34:10,14,06,1, 11.8,1,1, 3.790, 10605.557, 180.487, 52601.641 20/05/22,12:34:10,15,06,1, 11.8,1,1, 3.790, 10605.549, 180.476, 52601.677 20/05/22,12:34:10,16,06,1, 11.8,1,1, 3.790, 10605.545, 180.484, 52601.767 20/05/22,12:34:10,17,06,1, 11.8,1,1, 3.790, 10605.551, 180.488, 52601.806 20/05/22,12:34:10,18,06,1, 11.8,1,1, 3.790, 10605.570, 180.451, 52601.741 20/05/22,12:34:10,19,06,1, 11.8,1,1, 3.790, 10605.534, 180.476, 52601.711 20/05/22,12:34:11,00,06,1, 11.8,1,1, 3.789, 10605.617, 180.479, 52601.592 20/05/22,12:34:11,01,06,1, 11.8,1,1, 3.789, 10605.584, 180.503, 52601.585 20/05/22,12:34:11,02,06,1, 11.8,1,1, 3.789, 10605.574, 180.466, 52601.610 20/05/22,12:34:11,03,06,1, 11.8,1,1, 3.789, 10605.588, 180.438, 52601.630 20/05/22,12:34:11,04,06,1, 11.8,1,1, 3.789, 10605.564, 180.486, 52601.734 20/05/22,12:34:11,05,06,1, 11.8,1,1, 3.789, 10605.558, 180.470, 52601.780 20/05/22,12:34:11,06,06,1, 11.8,1,1, 3.789, 10605.581, 180.461, 52601.764 20/05/22,12:34:11,07,06,1, 11.8,1,1, 3.789, 10605.563, 180.481, 52601.711 20/05/22,12:34:11,08,06,1, 11.8,1,1, 3.789, 10605.587, 180.478, 52601.519 20/05/22,12:34:11,09,06,1, 11.8,1,1, 3.789, 10605.552, 180.484, 52601.663 20/05/22,12:34:11,10,06,1, 11.8,1,1, 3.789, 10605.564, 180.486, 52601.622 20/05/22,12:34:11,11,06,1, 11.8,1,1, 3.789, 10605.588, 180.480, 52601.642 20/05/22,12:34:11,12,06,1, 11.8,1,1, 3.789, 10605.599, 180.484, 52601.689 20/05/22,12:34:11,13,06,1, 11.8,1,1, 3.789, 10605.590, 180.480, 52601.716 20/05/22,12:34:11,14,06,1, 11.8,1,1, 3.789, 10605.583, 180.491, 52601.753 20/05/22,12:34:11,15,06,1, 11.8,1,1, 3.789, 10605.582, 180.490, 52601.728 20/05/22,12:34:11,16,06,1, 11.8,1,1, 3.789, 10605.597, 180.482, 52601.721 20/05/22,12:34:11,17,06,1, 11.8,1,1, 3.789, 10605.593, 180.468, 52601.668 20/05/22,12:34:11,18,06,1, 11.8,1,1, 3.789, 10605.598, 180.523, 52601.635 20/05/22,12:34:11,19,06,1, 11.8,1,1, 3.789, 10605.623, 180.479, 52601.592 20/05/22,12:34:12,00,06,1, 11.9,1,1, 3.789, 10605.642, 180.485, 52601.716 20/05/22,12:34:12,01,06,1, 11.9,1,1, 3.789, 10605.614, 180.496, 52601.693 20/05/22,12:34:12,02,06,1, 11.9,1,1, 3.789, 10605.589, 180.493, 52601.755 20/05/22,12:34:12,03,06,1, 11.9,1,1, 3.789, 10605.600, 180.487, 52601.775 20/05/22,12:34:12,04,06,1, 11.9,1,1, 3.789, 10605.598, 180.497, 52601.697 20/05/22,12:34:12,05,06,1, 11.9,1,1, 3.789, 10605.604, 180.481, 52601.666 20/05/22,12:34:12,06,06,1, 11.9,1,1, 3.789, 10605.632, 180.495, 52601.635 20/05/22,12:34:12,07,06,1, 11.9,1,1, 3.789, 10605.603, 180.465, 52601.587 20/05/22,12:34:12,08,06,1, 11.9,1,1, 3.789, 10605.628, 180.498, 52601.641 20/05/22,12:34:12,09,06,1, 11.9,1,1, 3.789, 10605.637, 180.476, 52601.646 20/05/22,12:34:12,10,06,1, 11.9,1,1, 3.789, 10605.630, 180.498, 52601.672 20/05/22,12:34:12,11,06,1, 11.9,1,1, 3.789, 10605.619, 180.505, 52601.732 20/05/22,12:34:12,12,06,1, 11.9,1,1, 3.789, 10605.623, 180.522, 52601.775 20/05/22,12:34:12,13,06,1, 11.9,1,1, 3.789, 10605.618, 180.500, 52601.709 20/05/22,12:34:12,14,06,1, 11.9,1,1, 3.789, 10605.643, 180.487, 52601.670 20/05/22,12:34:12,15,06,1, 11.9,1,1, 3.789, 10605.642, 180.486, 52601.640 20/05/22,12:34:12,16,06,1, 11.9,1,1, 3.789, 10605.626, 180.488, 52601.565 20/05/22,12:34:12,17,06,1, 11.9,1,1, 3.789, 10605.653, 180.489, 52601.563 20/05/22,12:34:12,18,06,1, 11.9,1,1, 3.789, 10605.663, 180.497, 52601.688 20/05/22,12:34:12,19,06,1, 11.9,1,1, 3.789, 10605.645, 180.485, 52601.716 20/05/22,12:34:13,00,06,1, 11.9,1,1, 3.792, 10605.633, 180.507, 52601.738 20/05/22,12:34:13,01,06,1, 11.9,1,1, 3.792, 10605.626, 180.518, 52601.741 20/05/22,12:34:13,02,06,1, 11.9,1,1, 3.792, 10605.618, 180.491, 52601.691 20/05/22,12:34:13,03,06,1, 11.9,1,1, 3.792, 10605.651, 180.523, 52601.709 20/05/22,12:34:13,04,06,1, 11.9,1,1, 3.792, 10605.621, 180.464, 52601.576 20/05/22,12:34:13,05,06,1, 11.9,1,1, 3.792, 10605.637, 180.510, 52601.644 20/05/22,12:34:13,06,06,1, 11.9,1,1, 3.792, 10605.657, 180.493, 52601.657 20/05/22,12:34:13,07,06,1, 11.9,1,1, 3.792, 10605.646, 180.476, 52601.675 20/05/22,12:34:13,08,06,1, 11.9,1,1, 3.792, 10605.634, 180.493, 52601.738 20/05/22,12:34:13,09,06,1, 11.9,1,1, 3.792, 10605.639, 180.495, 52601.758 20/05/22,12:34:13,10,06,1, 11.9,1,1, 3.792, 10605.644, 180.472, 52601.722 20/05/22,12:34:13,11,06,1, 11.9,1,1, 3.792, 10605.638, 180.478, 52601.669 20/05/22,12:34:13,12,06,1, 11.9,1,1, 3.792, 10605.637, 180.490, 52601.607 20/05/22,12:34:13,13,06,1, 11.9,1,1, 3.792, 10605.646, 180.480, 52601.593 20/05/22,12:34:13,14,06,1, 11.9,1,1, 3.792, 10605.632, 180.479, 52601.620 20/05/22,12:34:13,15,06,1, 11.9,1,1, 3.792, 10605.662, 180.506, 52601.679 20/05/22,12:34:13,16,06,1, 11.9,1,1, 3.792, 10605.671, 180.484, 52601.706 20/05/22,12:34:13,17,06,1, 11.9,1,1, 3.792, 10605.649, 180.514, 52601.776 20/05/22,12:34:13,18,06,1, 11.9,1,1, 3.792, 10605.649, 180.476, 52601.793 20/05/22,12:34:13,19,06,1, 11.9,1,1, 3.792, 10605.639, 180.507, 52601.738 20/05/22,12:34:14,00,06,1, 11.9,1,1, 3.792, 10605.733, 180.528, 52601.608 20/05/22,12:34:14,01,06,1, 11.9,1,1, 3.792, 10605.676, 180.481, 52601.600 20/05/22,12:34:14,02,06,1, 11.9,1,1, 3.792, 10605.681, 180.494, 52601.625 20/05/22,12:34:14,03,06,1, 11.9,1,1, 3.792, 10605.677, 180.485, 52601.644 20/05/22,12:34:14,04,06,1, 11.9,1,1, 3.792, 10605.699, 180.528, 52601.694 20/05/22,12:34:14,05,06,1, 11.9,1,1, 3.792, 10605.706, 180.515, 52601.752 20/05/22,12:34:14,06,06,1, 11.9,1,1, 3.792, 10605.695, 180.506, 52601.778 20/05/22,12:34:14,07,06,1, 11.9,1,1, 3.792, 10605.694, 180.520, 52601.758 20/05/22,12:34:14,08,06,1, 11.9,1,1, 3.792, 10605.687, 180.507, 52601.687 20/05/22,12:34:14,09,06,1, 11.9,1,1, 3.792, 10605.680, 180.481, 52601.654 20/05/22,12:34:14,10,06,1, 11.9,1,1, 3.792, 10605.679, 180.512, 52601.604 20/05/22,12:34:14,11,06,1, 11.9,1,1, 3.792, 10605.707, 180.509, 52601.591 20/05/22,12:34:14,12,06,1, 11.9,1,1, 3.792, 10605.686, 180.491, 52601.615 20/05/22,12:34:14,13,06,1, 11.9,1,1, 3.792, 10605.720, 180.512, 52601.679 20/05/22,12:34:14,14,06,1, 11.9,1,1, 3.792, 10605.699, 180.533, 52601.753 20/05/22,12:34:14,15,06,1, 11.9,1,1, 3.792, 10605.705, 180.516, 52601.785 20/05/22,12:34:14,16,06,1, 11.9,1,1, 3.792, 10605.715, 180.523, 52601.736 20/05/22,12:34:14,17,06,1, 11.9,1,1, 3.792, 10605.719, 180.523, 52601.688 20/05/22,12:34:14,18,06,1, 11.9,1,1, 3.792, 10605.696, 180.513, 52601.620 20/05/22,12:34:14,19,06,1, 11.9,1,1, 3.792, 10605.734, 180.528, 52601.608 20/05/22,12:34:15,00,06,1, 11.8,1,1, 3.788, 10605.733, 180.514, 52601.700 20/05/22,12:34:15,01,06,1, 11.8,1,1, 3.788, 10605.731, 180.528, 52601.652 20/05/22,12:34:15,02,06,1, 11.8,1,1, 3.788, 10605.728, 180.551, 52601.739 20/05/22,12:34:15,03,06,1, 11.8,1,1, 3.788, 10605.733, 180.538, 52601.763 20/05/22,12:34:15,04,06,1, 11.8,1,1, 3.788, 10605.746, 180.509, 52601.750 20/05/22,12:34:15,05,06,1, 11.8,1,1, 3.788, 10605.719, 180.527, 52601.693 20/05/22,12:34:15,06,06,1, 11.8,1,1, 3.788, 10605.714, 180.494, 52601.628 20/05/22,12:34:15,07,06,1, 11.8,1,1, 3.788, 10605.741, 180.522, 52601.618 20/05/22,12:34:15,08,06,1, 11.8,1,1, 3.788, 10605.729, 180.526, 52601.598 20/05/22,12:34:15,09,06,1, 11.8,1,1, 3.788, 10605.744, 180.509, 52601.610 20/05/22,12:34:15,10,06,1, 11.8,1,1, 3.788, 10605.746, 180.542, 52601.679 20/05/22,12:34:15,11,06,1, 11.8,1,1, 3.788, 10605.708, 180.548, 52601.704 20/05/22,12:34:15,12,06,1, 11.8,1,1, 3.788, 10605.733, 180.553, 52601.692 20/05/22,12:34:15,13,06,1, 11.8,1,1, 3.788, 10605.724, 180.520, 52601.702 20/05/22,12:34:15,14,06,1, 11.8,1,1, 3.788, 10605.748, 180.510, 52601.626 20/05/22,12:34:15,15,06,1, 11.8,1,1, 3.788, 10605.731, 180.503, 52601.562 20/05/22,12:34:15,16,06,1, 11.8,1,1, 3.788, 10605.718, 180.537, 52601.576 20/05/22,12:34:15,17,06,1, 11.8,1,1, 3.788, 10605.765, 180.520, 52601.636 20/05/22,12:34:15,18,06,1, 11.8,1,1, 3.788, 10605.781, 180.548, 52601.672 20/05/22,12:34:15,19,06,1, 11.8,1,1, 3.788, 10605.738, 180.514, 52601.700 20/05/22,12:34:16,00,06,1, 11.8,1,1, 3.789, 10605.783, 180.559, 52601.629 20/05/22,12:34:16,01,06,1, 11.8,1,1, 3.789, 10605.760, 180.538, 52601.742 20/05/22,12:34:16,02,06,1, 11.8,1,1, 3.789, 10605.753, 180.526, 52601.642 20/05/22,12:34:16,03,06,1, 11.8,1,1, 3.789, 10605.747, 180.524, 52601.621 20/05/22,12:34:16,04,06,1, 11.8,1,1, 3.789, 10605.770, 180.546, 52601.579 20/05/22,12:34:16,05,06,1, 11.8,1,1, 3.789, 10605.765, 180.518, 52601.584 20/05/22,12:34:16,06,06,1, 11.8,1,1, 3.789, 10605.751, 180.495, 52601.632 20/05/22,12:34:16,07,06,1, 11.8,1,1, 3.789, 10605.744, 180.501, 52601.697 20/05/22,12:34:16,08,06,1, 11.8,1,1, 3.789, 10605.765, 180.553, 52601.762 20/05/22,12:34:16,09,06,1, 11.8,1,1, 3.789, 10605.758, 180.541, 52601.747 20/05/22,12:34:16,10,06,1, 11.8,1,1, 3.789, 10605.754, 180.518, 52601.676 20/05/22,12:34:16,11,06,1, 11.8,1,1, 3.789, 10605.751, 180.526, 52601.636 20/05/22,12:34:16,12,06,1, 11.8,1,1, 3.789, 10605.736, 180.523, 52601.554 20/05/22,12:34:16,13,06,1, 11.8,1,1, 3.789, 10605.778, 180.532, 52601.550 20/05/22,12:34:16,14,06,1, 11.8,1,1, 3.789, 10605.773, 180.548, 52601.611 20/05/22,12:34:16,15,06,1, 11.8,1,1, 3.789, 10605.783, 180.534, 52601.676 20/05/22,12:34:16,16,06,1, 11.8,1,1, 3.789, 10605.766, 180.528, 52601.731 20/05/22,12:34:16,17,06,1, 11.8,1,1, 3.789, 10605.772, 180.516, 52601.717 20/05/22,12:34:16,18,06,1, 11.8,1,1, 3.789, 10605.774, 180.544, 52601.689 20/05/22,12:34:16,19,06,1, 11.8,1,1, 3.789, 10605.788, 180.559, 52601.629 20/05/22,12:34:17,00,07,1, 11.9,1,1, 3.787, 10605.783, 180.546, 52601.645 20/05/22,12:34:17,01,07,1, 11.9,1,1, 3.787, 10605.792, 180.525, 52601.603 20/05/22,12:34:17,02,07,1, 11.9,1,1, 3.787, 10605.778, 180.505, 52601.602 20/05/22,12:34:17,03,07,1, 11.9,1,1, 3.787, 10605.822, 180.560, 52601.754 20/05/22,12:34:17,04,07,1, 11.9,1,1, 3.787, 10605.823, 180.554, 52601.725 20/05/22,12:34:17,05,07,1, 11.9,1,1, 3.787, 10605.794, 180.544, 52601.743 20/05/22,12:34:17,06,07,1, 11.9,1,1, 3.787, 10605.801, 180.528, 52601.715 20/05/22,12:34:17,07,07,1, 11.9,1,1, 3.787, 10605.789, 180.578, 52601.741 20/05/22,12:34:17,08,07,1, 11.9,1,1, 3.787, 10605.799, 180.538, 52601.658 20/05/22,12:34:17,09,07,1, 11.9,1,1, 3.787, 10605.808, 180.552, 52601.626 20/05/22,12:34:17,10,07,1, 11.9,1,1, 3.787, 10605.797, 180.527, 52601.653 20/05/22,12:34:17,11,07,1, 11.9,1,1, 3.787, 10605.805, 180.549, 52601.633 20/05/22,12:34:17,12,07,1, 11.9,1,1, 3.787, 10605.822, 180.539, 52601.684 20/05/22,12:34:17,13,07,1, 11.9,1,1, 3.787, 10605.823, 180.554, 52601.713 20/05/22,12:34:17,14,07,1, 11.9,1,1, 3.787, 10605.803, 180.529, 52601.743 20/05/22,12:34:17,15,07,1, 11.9,1,1, 3.787, 10605.801, 180.536, 52601.725 20/05/22,12:34:17,16,07,1, 11.9,1,1, 3.787, 10605.807, 180.540, 52601.667 20/05/22,12:34:17,17,07,1, 11.9,1,1, 3.787, 10605.824, 180.559, 52601.658 20/05/22,12:34:17,18,07,1, 11.9,1,1, 3.787, 10605.791, 180.533, 52601.602 20/05/22,12:34:17,19,07,1, 11.9,1,1, 3.787, 10605.790, 180.546, 52601.645 20/05/22,12:34:18,00,07,1, 11.9,1,1, 3.791, 10605.850, 180.559, 52601.729 20/05/22,12:34:18,01,07,1, 11.9,1,1, 3.791, 10605.801, 180.554, 52601.767 20/05/22,12:34:18,02,07,1, 11.9,1,1, 3.791, 10605.814, 180.595, 52601.797 20/05/22,12:34:18,03,07,1, 11.9,1,1, 3.791, 10605.813, 180.553, 52601.785 20/05/22,12:34:18,04,07,1, 11.9,1,1, 3.791, 10605.821, 180.543, 52601.710 20/05/22,12:34:18,05,07,1, 11.9,1,1, 3.791, 10605.832, 180.544, 52601.653 20/05/22,12:34:18,06,07,1, 11.9,1,1, 3.791, 10605.832, 180.548, 52601.613 20/05/22,12:34:18,07,07,1, 11.9,1,1, 3.791, 10605.804, 180.526, 52601.620 20/05/22,12:34:18,08,07,1, 11.9,1,1, 3.791, 10605.836, 180.538, 52601.677 20/05/22,12:34:18,09,07,1, 11.9,1,1, 3.791, 10605.814, 180.553, 52601.657 20/05/22,12:34:18,10,07,1, 11.9,1,1, 3.791, 10605.822, 180.568, 52601.745 20/05/22,12:34:18,11,07,1, 11.9,1,1, 3.791, 10605.826, 180.557, 52601.786 20/05/22,12:34:18,12,07,1, 11.9,1,1, 3.791, 10605.804, 180.547, 52601.714 20/05/22,12:34:18,13,07,1, 11.9,1,1, 3.791, 10605.824, 180.552, 52601.702 20/05/22,12:34:18,14,07,1, 11.9,1,1, 3.791, 10605.837, 180.540, 52601.635 20/05/22,12:34:18,15,07,1, 11.9,1,1, 3.791, 10605.851, 180.548, 52601.605 20/05/22,12:34:18,16,07,1, 11.9,1,1, 3.791, 10605.830, 180.537, 52601.598 20/05/22,12:34:18,17,07,1, 11.9,1,1, 3.791, 10605.813, 180.543, 52601.637 20/05/22,12:34:18,18,07,1, 11.9,1,1, 3.791, 10605.825, 180.532, 52601.749 20/05/22,12:34:18,19,07,1, 11.9,1,1, 3.791, 10605.853, 180.559, 52601.729 20/05/22,12:34:19,00,06,1, 11.9,1,1, 3.793, 10605.884, 180.568, 52601.705 20/05/22,12:34:19,01,06,1, 11.9,1,1, 3.793, 10605.852, 180.583, 52601.749 20/05/22,12:34:19,02,06,1, 11.9,1,1, 3.793, 10605.861, 180.544, 52601.680 20/05/22,12:34:19,03,06,1, 11.9,1,1, 3.793, 10605.868, 180.538, 52601.647 20/05/22,12:34:19,04,06,1, 11.9,1,1, 3.793, 10605.842, 180.556, 52601.624 20/05/22,12:34:19,05,06,1, 11.9,1,1, 3.793, 10605.873, 180.567, 52601.653 20/05/22,12:34:19,06,06,1, 11.9,1,1, 3.793, 10605.864, 180.572, 52601.706 20/05/22,12:34:19,07,06,1, 11.9,1,1, 3.793, 10605.868, 180.569, 52601.768 20/05/22,12:34:19,08,06,1, 11.9,1,1, 3.793, 10605.849, 180.567, 52601.797 20/05/22,12:34:19,09,06,1, 11.9,1,1, 3.793, 10605.854, 180.604, 52601.753 20/05/22,12:34:19,10,06,1, 11.9,1,1, 3.793, 10605.872, 180.564, 52601.692 20/05/22,12:34:19,11,06,1, 11.9,1,1, 3.793, 10605.911, 180.570, 52601.687 20/05/22,12:34:19,12,06,1, 11.9,1,1, 3.793, 10605.892, 180.538, 52601.631 20/05/22,12:34:19,13,06,1, 11.9,1,1, 3.793, 10605.880, 180.584, 52601.615 20/05/22,12:34:19,14,06,1, 11.9,1,1, 3.793, 10605.892, 180.599, 52601.702 20/05/22,12:34:19,15,06,1, 11.9,1,1, 3.793, 10605.878, 180.581, 52601.718 20/05/22,12:34:19,16,06,1, 11.9,1,1, 3.793, 10605.882, 180.588, 52601.718 20/05/22,12:34:19,17,06,1, 11.9,1,1, 3.793, 10605.901, 180.587, 52601.783 20/05/22,12:34:19,18,06,1, 11.9,1,1, 3.793, 10605.882, 180.594, 52601.750 20/05/22,12:34:19,19,06,1, 11.9,1,1, 3.793, 10605.886, 180.568, 52601.705 20/05/22,12:34:20,00,06,1, 11.8,1,1, 3.790, 10605.917, 180.638, 52601.705 20/05/22,12:34:20,01,06,1, 11.8,1,1, 3.790, 10605.882, 180.596, 52601.614 20/05/22,12:34:20,02,06,1, 11.8,1,1, 3.790, 10605.855, 180.605, 52601.636 20/05/22,12:34:20,03,06,1, 11.8,1,1, 3.790, 10605.893, 180.586, 52601.695 20/05/22,12:34:20,04,06,1, 11.8,1,1, 3.790, 10605.927, 180.610, 52601.805 20/05/22,12:34:20,05,06,1, 11.8,1,1, 3.790, 10605.884, 180.602, 52601.856 20/05/22,12:34:20,06,06,1, 11.8,1,1, 3.790, 10605.906, 180.612, 52601.889 20/05/22,12:34:20,07,06,1, 11.8,1,1, 3.790, 10605.946, 180.607, 52601.832 20/05/22,12:34:20,08,06,1, 11.8,1,1, 3.790, 10605.889, 180.614, 52601.756 20/05/22,12:34:20,09,06,1, 11.8,1,1, 3.790, 10605.906, 180.597, 52601.751 20/05/22,12:34:20,10,06,1, 11.8,1,1, 3.790, 10605.920, 180.606, 52601.720 20/05/22,12:34:20,11,06,1, 11.8,1,1, 3.790, 10605.916, 180.631, 52601.751 20/05/22,12:34:20,12,06,1, 11.8,1,1, 3.790, 10605.903, 180.617, 52601.830 20/05/22,12:34:20,13,06,1, 11.8,1,1, 3.790, 10605.913, 180.633, 52601.839 20/05/22,12:34:20,14,06,1, 11.8,1,1, 3.790, 10605.913, 180.623, 52601.886 20/05/22,12:34:20,15,06,1, 11.8,1,1, 3.790, 10605.912, 180.645, 52601.849 20/05/22,12:34:20,16,06,1, 11.8,1,1, 3.790, 10605.918, 180.625, 52601.870 20/05/22,12:34:20,17,06,1, 11.8,1,1, 3.790, 10605.929, 180.622, 52601.744 20/05/22,12:34:20,18,06,1, 11.8,1,1, 3.790, 10605.925, 180.612, 52601.714 20/05/22,12:34:20,19,06,1, 11.8,1,1, 3.790, 10605.921, 180.638, 52601.705 20/05/22,12:34:21,00,06,1, 11.9,1,1, 3.792, 10605.967, 180.660, 52601.831 20/05/22,12:34:21,01,06,1, 11.9,1,1, 3.792, 10605.921, 180.632, 52601.795 20/05/22,12:34:21,02,06,1, 11.9,1,1, 3.792, 10605.929, 180.633, 52601.869 20/05/22,12:34:21,03,06,1, 11.9,1,1, 3.792, 10605.913, 180.636, 52601.878 20/05/22,12:34:21,04,06,1, 11.9,1,1, 3.792, 10605.924, 180.644, 52601.808 20/05/22,12:34:21,05,06,1, 11.9,1,1, 3.792, 10605.902, 180.621, 52601.770 20/05/22,12:34:21,06,06,1, 11.9,1,1, 3.792, 10605.932, 180.614, 52601.682 20/05/22,12:34:21,07,06,1, 11.9,1,1, 3.792, 10605.966, 180.625, 52601.714 20/05/22,12:34:21,08,06,1, 11.9,1,1, 3.792, 10605.957, 180.618, 52601.734 20/05/22,12:34:21,09,06,1, 11.9,1,1, 3.792, 10605.943, 180.644, 52601.710 20/05/22,12:34:21,10,06,1, 11.9,1,1, 3.792, 10605.948, 180.642, 52601.809 20/05/22,12:34:21,11,06,1, 11.9,1,1, 3.792, 10605.938, 180.645, 52601.858 20/05/22,12:34:21,12,06,1, 11.9,1,1, 3.792, 10605.952, 180.665, 52601.848 20/05/22,12:34:21,13,06,1, 11.9,1,1, 3.792, 10605.961, 180.626, 52601.813 20/05/22,12:34:21,14,06,1, 11.9,1,1, 3.792, 10605.956, 180.630, 52601.687 20/05/22,12:34:21,15,06,1, 11.9,1,1, 3.792, 10605.963, 180.618, 52601.680 20/05/22,12:34:21,16,06,1, 11.9,1,1, 3.792, 10605.963, 180.635, 52601.675 20/05/22,12:34:21,17,06,1, 11.9,1,1, 3.792, 10605.959, 180.630, 52601.753 20/05/22,12:34:21,18,06,1, 11.9,1,1, 3.792, 10605.957, 180.645, 52601.787 20/05/22,12:34:21,19,06,1, 11.9,1,1, 3.792, 10605.972, 180.660, 52601.831 20/05/22,12:34:22,00,08,1, 11.9,1,1, 3.796, 10605.975, 180.647, 52601.721 20/05/22,12:34:22,01,08,1, 11.9,1,1, 3.796, 10605.959, 180.659, 52601.786 20/05/22,12:34:22,02,08,1, 11.9,1,1, 3.796, 10605.990, 180.643, 52601.731 20/05/22,12:34:22,03,08,1, 11.9,1,1, 3.796, 10605.979, 180.638, 52601.676 20/05/22,12:34:22,04,08,1, 11.9,1,1, 3.796, 10605.959, 180.626, 52601.666 20/05/22,12:34:22,05,08,1, 11.9,1,1, 3.796, 10605.979, 180.644, 52601.688 20/05/22,12:34:22,06,08,1, 11.9,1,1, 3.796, 10605.961, 180.645, 52601.749 20/05/22,12:34:22,07,08,1, 11.9,1,1, 3.796, 10605.954, 180.641, 52601.797 20/05/22,12:34:22,08,08,1, 11.9,1,1, 3.796, 10605.959, 180.628, 52601.843 20/05/22,12:34:22,09,08,1, 11.9,1,1, 3.796, 10605.977, 180.648, 52601.818 20/05/22,12:34:22,10,08,1, 11.9,1,1, 3.796, 10605.961, 180.647, 52601.756 20/05/22,12:34:22,11,08,1, 11.9,1,1, 3.796, 10606.000, 180.657, 52601.744 20/05/22,12:34:22,12,08,1, 11.9,1,1, 3.796, 10605.981, 180.637, 52601.704 20/05/22,12:34:22,13,08,1, 11.9,1,1, 3.796, 10605.973, 180.640, 52601.717 20/05/22,12:34:22,14,08,1, 11.9,1,1, 3.796, 10606.004, 180.653, 52601.754 20/05/22,12:34:22,15,08,1, 11.9,1,1, 3.796, 10605.996, 180.665, 52601.790 20/05/22,12:34:22,16,08,1, 11.9,1,1, 3.796, 10605.979, 180.642, 52601.858 20/05/22,12:34:22,17,08,1, 11.9,1,1, 3.796, 10605.991, 180.685, 52601.844 20/05/22,12:34:22,18,08,1, 11.9,1,1, 3.796, 10605.988, 180.649, 52601.781 20/05/22,12:34:22,19,08,1, 11.9,1,1, 3.796, 10605.976, 180.647, 52601.721 20/05/22,12:34:23,00,06,1, 11.9,1,1, 3.789, 10606.034, 180.707, 52601.787 20/05/22,12:34:23,01,06,1, 11.9,1,1, 3.789, 10606.000, 180.653, 52601.659 20/05/22,12:34:23,02,06,1, 11.9,1,1, 3.789, 10606.009, 180.671, 52601.717 20/05/22,12:34:23,03,06,1, 11.9,1,1, 3.789, 10605.994, 180.673, 52601.795 20/05/22,12:34:23,04,06,1, 11.9,1,1, 3.789, 10605.988, 180.689, 52601.868 20/05/22,12:34:23,05,06,1, 11.9,1,1, 3.789, 10605.974, 180.689, 52601.920 20/05/22,12:34:23,06,06,1, 11.9,1,1, 3.789, 10605.986, 180.662, 52601.870 20/05/22,12:34:23,07,06,1, 11.9,1,1, 3.789, 10605.973, 180.653, 52601.746 20/05/22,12:34:23,08,06,1, 11.9,1,1, 3.789, 10605.985, 180.663, 52601.734 20/05/22,12:34:23,09,06,1, 11.9,1,1, 3.789, 10605.983, 180.650, 52601.662 20/05/22,12:34:23,10,06,1, 11.9,1,1, 3.789, 10606.001, 180.689, 52601.690 20/05/22,12:34:23,11,06,1, 11.9,1,1, 3.789, 10606.026, 180.674, 52601.839 20/05/22,12:34:23,12,06,1, 11.9,1,1, 3.789, 10606.031, 180.657, 52601.821 20/05/22,12:34:23,13,06,1, 11.9,1,1, 3.789, 10606.027, 180.682, 52601.778 20/05/22,12:34:23,14,06,1, 11.9,1,1, 3.789, 10606.006, 180.685, 52601.822 20/05/22,12:34:23,15,06,1, 11.9,1,1, 3.789, 10606.007, 180.680, 52601.795 20/05/22,12:34:23,16,06,1, 11.9,1,1, 3.789, 10605.997, 180.669, 52601.753 20/05/22,12:34:23,17,06,1, 11.9,1,1, 3.789, 10606.006, 180.683, 52601.692 20/05/22,12:34:23,18,06,1, 11.9,1,1, 3.789, 10606.023, 180.690, 52601.665 20/05/22,12:34:23,19,06,1, 11.9,1,1, 3.789, 10606.041, 180.707, 52601.787 20/05/22,12:34:24,00,06,1, 11.9,1,1, 3.789, 10605.992, 180.669, 52601.916 20/05/22,12:34:24,01,06,1, 11.9,1,1, 3.789, 10606.002, 180.673, 52601.862 20/05/22,12:34:24,02,06,1, 11.9,1,1, 3.789, 10605.982, 180.692, 52601.862 20/05/22,12:34:24,03,06,1, 11.9,1,1, 3.789, 10605.993, 180.726, 52601.828 20/05/22,12:34:24,04,06,1, 11.9,1,1, 3.789, 10606.012, 180.696, 52601.767 20/05/22,12:34:24,05,06,1, 11.9,1,1, 3.789, 10606.010, 180.682, 52601.735 20/05/22,12:34:24,06,06,1, 11.9,1,1, 3.789, 10605.967, 180.677, 52601.680 20/05/22,12:34:24,07,06,1, 11.9,1,1, 3.789, 10606.015, 180.686, 52601.735 20/05/22,12:34:24,08,06,1, 11.9,1,1, 3.789, 10606.008, 180.685, 52601.827 20/05/22,12:34:24,09,06,1, 11.9,1,1, 3.789, 10605.997, 180.717, 52601.825 20/05/22,12:34:24,10,06,1, 11.9,1,1, 3.789, 10605.996, 180.680, 52601.899 20/05/22,12:34:24,11,06,1, 11.9,1,1, 3.789, 10605.999, 180.701, 52601.895 20/05/22,12:34:24,12,06,1, 11.9,1,1, 3.789, 10606.015, 180.707, 52601.860 20/05/22,12:34:24,13,06,1, 11.9,1,1, 3.789, 10606.010, 180.671, 52601.769 20/05/22,12:34:24,14,06,1, 11.9,1,1, 3.789, 10606.037, 180.691, 52601.778 20/05/22,12:34:24,15,06,1, 11.9,1,1, 3.789, 10606.016, 180.667, 52601.774 20/05/22,12:34:24,16,06,1, 11.9,1,1, 3.789, 10606.037, 180.698, 52601.809 20/05/22,12:34:24,17,06,1, 11.9,1,1, 3.789, 10606.039, 180.704, 52601.828 20/05/22,12:34:24,18,06,1, 11.9,1,1, 3.789, 10606.010, 180.669, 52601.910 20/05/22,12:34:24,19,06,1, 11.9,1,1, 3.789, 10605.995, 180.669, 52601.916 20/05/22,12:34:25,00,06,1, 11.8,1,1, 3.791, 10606.050, 180.680, 52601.707 20/05/22,12:34:25,01,06,1, 11.8,1,1, 3.791, 10606.019, 180.660, 52601.776 20/05/22,12:34:25,02,06,1, 11.8,1,1, 3.791, 10606.009, 180.691, 52601.706 20/05/22,12:34:25,03,06,1, 11.8,1,1, 3.791, 10606.014, 180.695, 52601.700 20/05/22,12:34:25,04,06,1, 11.8,1,1, 3.791, 10606.009, 180.687, 52601.716 20/05/22,12:34:25,05,06,1, 11.8,1,1, 3.791, 10606.041, 180.681, 52601.707 20/05/22,12:34:25,06,06,1, 11.8,1,1, 3.791, 10606.016, 180.687, 52601.781 20/05/22,12:34:25,07,06,1, 11.8,1,1, 3.791, 10606.010, 180.672, 52601.804 20/05/22,12:34:25,08,06,1, 11.8,1,1, 3.791, 10606.038, 180.687, 52601.793 20/05/22,12:34:25,09,06,1, 11.8,1,1, 3.791, 10606.034, 180.703, 52601.716 20/05/22,12:34:25,10,06,1, 11.8,1,1, 3.791, 10606.022, 180.675, 52601.666 20/05/22,12:34:25,11,06,1, 11.8,1,1, 3.791, 10606.038, 180.689, 52601.620 20/05/22,12:34:25,12,06,1, 11.8,1,1, 3.791, 10606.046, 180.668, 52601.644 20/05/22,12:34:25,13,06,1, 11.8,1,1, 3.791, 10606.043, 180.657, 52601.643 20/05/22,12:34:25,14,06,1, 11.8,1,1, 3.791, 10606.035, 180.668, 52601.718 20/05/22,12:34:25,15,06,1, 11.8,1,1, 3.791, 10606.048, 180.687, 52601.791 20/05/22,12:34:25,16,06,1, 11.8,1,1, 3.791, 10606.024, 180.682, 52601.771 20/05/22,12:34:25,17,06,1, 11.8,1,1, 3.791, 10606.059, 180.671, 52601.756 20/05/22,12:34:25,18,06,1, 11.8,1,1, 3.791, 10606.038, 180.672, 52601.741 20/05/22,12:34:25,19,06,1, 11.8,1,1, 3.791, 10606.054, 180.680, 52601.707 20/05/22,12:34:26,00,06,1, 11.9,1,1, 3.791, 10606.067, 180.672, 52601.602 20/05/22,12:34:26,01,06,1, 11.9,1,1, 3.791, 10606.067, 180.672, 52601.676 20/05/22,12:34:26,02,06,1, 11.9,1,1, 3.791, 10606.051, 180.698, 52601.682 20/05/22,12:34:26,03,06,1, 11.9,1,1, 3.791, 10606.044, 180.667, 52601.732 20/05/22,12:34:26,04,06,1, 11.9,1,1, 3.791, 10606.054, 180.690, 52601.785 20/05/22,12:34:26,05,06,1, 11.9,1,1, 3.791, 10606.065, 180.675, 52601.758 20/05/22,12:34:26,06,06,1, 11.9,1,1, 3.791, 10606.024, 180.654, 52601.748 20/05/22,12:34:26,07,06,1, 11.9,1,1, 3.791, 10606.062, 180.669, 52601.710 20/05/22,12:34:26,08,06,1, 11.9,1,1, 3.791, 10606.074, 180.674, 52601.666 20/05/22,12:34:26,09,06,1, 11.9,1,1, 3.791, 10606.045, 180.675, 52601.628 20/05/22,12:34:26,10,06,1, 11.9,1,1, 3.791, 10606.064, 180.685, 52601.631 20/05/22,12:34:26,11,06,1, 11.9,1,1, 3.791, 10606.034, 180.678, 52601.692 20/05/22,12:34:26,12,06,1, 11.9,1,1, 3.791, 10606.061, 180.701, 52601.749 20/05/22,12:34:26,13,06,1, 11.9,1,1, 3.791, 10606.061, 180.698, 52601.718 20/05/22,12:34:26,14,06,1, 11.9,1,1, 3.791, 10606.074, 180.691, 52601.837 20/05/22,12:34:26,15,06,1, 11.9,1,1, 3.791, 10606.068, 180.684, 52601.752 20/05/22,12:34:26,16,06,1, 11.9,1,1, 3.791, 10606.049, 180.676, 52601.686 20/05/22,12:34:26,17,06,1, 11.9,1,1, 3.791, 10606.061, 180.692, 52601.666 20/05/22,12:34:26,18,06,1, 11.9,1,1, 3.791, 10606.074, 180.673, 52601.627 20/05/22,12:34:26,19,06,1, 11.9,1,1, 3.791, 10606.068, 180.672, 52601.602 20/05/22,12:34:27,00,06,1, 11.8,1,1, 3.785, 10606.059, 180.717, 52601.739 20/05/22,12:34:27,01,06,1, 11.8,1,1, 3.785, 10606.039, 180.702, 52601.740 20/05/22,12:34:27,02,06,1, 11.8,1,1, 3.785, 10606.040, 180.682, 52601.784 20/05/22,12:34:27,03,06,1, 11.8,1,1, 3.785, 10606.049, 180.685, 52601.781 20/05/22,12:34:27,04,06,1, 11.8,1,1, 3.785, 10606.051, 180.737, 52601.963 20/05/22,12:34:27,05,06,1, 11.8,1,1, 3.785, 10606.085, 180.667, 52601.576 20/05/22,12:34:27,06,06,1, 11.8,1,1, 3.785, 10606.052, 180.682, 52601.538 20/05/22,12:34:27,07,06,1, 11.8,1,1, 3.785, 10606.065, 180.682, 52601.593 20/05/22,12:34:27,08,06,1, 11.8,1,1, 3.785, 10606.075, 180.682, 52601.635 20/05/22,12:34:27,09,06,1, 11.8,1,1, 3.785, 10606.074, 180.711, 52601.716 20/05/22,12:34:27,10,06,1, 11.8,1,1, 3.785, 10606.038, 180.712, 52601.791 20/05/22,12:34:27,11,06,1, 11.8,1,1, 3.785, 10606.069, 180.708, 52601.777 20/05/22,12:34:27,12,06,1, 11.8,1,1, 3.785, 10606.040, 180.701, 52601.760 20/05/22,12:34:27,13,06,1, 11.8,1,1, 3.785, 10606.027, 180.697, 52601.720 20/05/22,12:34:27,14,06,1, 11.8,1,1, 3.785, 10606.044, 180.714, 52601.681 20/05/22,12:34:27,15,06,1, 11.8,1,1, 3.785, 10606.071, 180.694, 52601.649 20/05/22,12:34:27,16,06,1, 11.8,1,1, 3.785, 10606.058, 180.705, 52601.614 20/05/22,12:34:27,17,06,1, 11.8,1,1, 3.785, 10606.083, 180.688, 52601.706 20/05/22,12:34:27,18,06,1, 11.8,1,1, 3.785, 10606.064, 180.679, 52601.712 20/05/22,12:34:27,19,06,1, 11.8,1,1, 3.785, 10606.066, 180.717, 52601.739 20/05/22,12:34:28,00,07,1, 11.9,1,1, 3.789, 10606.126, 180.757, 52601.631 20/05/22,12:34:28,01,07,1, 11.9,1,1, 3.789, 10606.052, 180.695, 52601.714 20/05/22,12:34:28,02,07,1, 11.9,1,1, 3.789, 10606.059, 180.683, 52601.645 20/05/22,12:34:28,03,07,1, 11.9,1,1, 3.789, 10606.060, 180.680, 52601.631 20/05/22,12:34:28,04,07,1, 11.9,1,1, 3.789, 10606.081, 180.715, 52601.604 20/05/22,12:34:28,05,07,1, 11.9,1,1, 3.789, 10606.064, 180.676, 52601.612 20/05/22,12:34:28,06,07,1, 11.9,1,1, 3.789, 10606.098, 180.730, 52601.706 20/05/22,12:34:28,07,07,1, 11.9,1,1, 3.789, 10606.071, 180.716, 52601.759 20/05/22,12:34:28,08,07,1, 11.9,1,1, 3.789, 10606.092, 180.702, 52601.758 20/05/22,12:34:28,09,07,1, 11.9,1,1, 3.789, 10606.073, 180.712, 52601.734 20/05/22,12:34:28,10,07,1, 11.9,1,1, 3.789, 10606.085, 180.708, 52601.677 20/05/22,12:34:28,11,07,1, 11.9,1,1, 3.789, 10606.077, 180.731, 52601.660 20/05/22,12:34:28,12,07,1, 11.9,1,1, 3.789, 10606.110, 180.719, 52601.586 20/05/22,12:34:28,13,07,1, 11.9,1,1, 3.789, 10606.081, 180.711, 52601.601 20/05/22,12:34:28,14,07,1, 11.9,1,1, 3.789, 10606.108, 180.721, 52601.657 20/05/22,12:34:28,15,07,1, 11.9,1,1, 3.789, 10606.114, 180.719, 52601.722 20/05/22,12:34:28,16,07,1, 11.9,1,1, 3.789, 10606.105, 180.723, 52601.705 20/05/22,12:34:28,17,07,1, 11.9,1,1, 3.789, 10606.119, 180.724, 52601.779 20/05/22,12:34:28,18,07,1, 11.9,1,1, 3.789, 10606.095, 180.746, 52601.749 20/05/22,12:34:28,19,07,1, 11.9,1,1, 3.789, 10606.131, 180.757, 52601.631 20/05/22,12:34:29,00,07,1, 11.9,1,1, 3.790, 10606.142, 180.711, 52601.664 20/05/22,12:34:29,01,07,1, 11.9,1,1, 3.790, 10606.107, 180.719, 52601.582 20/05/22,12:34:29,02,07,1, 11.9,1,1, 3.790, 10606.123, 180.712, 52601.596 20/05/22,12:34:29,03,07,1, 11.9,1,1, 3.790, 10606.133, 180.729, 52601.698 20/05/22,12:34:29,04,07,1, 11.9,1,1, 3.790, 10606.122, 180.748, 52601.785 20/05/22,12:34:29,05,07,1, 11.9,1,1, 3.790, 10606.135, 180.722, 52601.765 20/05/22,12:34:29,06,07,1, 11.9,1,1, 3.790, 10606.121, 180.717, 52601.695 20/05/22,12:34:29,07,07,1, 11.9,1,1, 3.790, 10606.115, 180.736, 52601.677 20/05/22,12:34:29,08,07,1, 11.9,1,1, 3.790, 10606.125, 180.708, 52601.581 20/05/22,12:34:29,09,07,1, 11.9,1,1, 3.790, 10606.130, 180.728, 52601.552 20/05/22,12:34:29,10,07,1, 11.9,1,1, 3.790, 10606.133, 180.717, 52601.571 20/05/22,12:34:29,11,07,1, 11.9,1,1, 3.790, 10606.147, 180.703, 52601.612 20/05/22,12:34:29,12,07,1, 11.9,1,1, 3.790, 10606.128, 180.706, 52601.705 20/05/22,12:34:29,13,07,1, 11.9,1,1, 3.790, 10606.125, 180.734, 52601.757 20/05/22,12:34:29,14,07,1, 11.9,1,1, 3.790, 10606.106, 180.703, 52601.751 20/05/22,12:34:29,15,07,1, 11.9,1,1, 3.790, 10606.131, 180.720, 52601.686 20/05/22,12:34:29,16,07,1, 11.9,1,1, 3.790, 10606.131, 180.704, 52601.602 20/05/22,12:34:29,17,07,1, 11.9,1,1, 3.790, 10606.133, 180.695, 52601.597 20/05/22,12:34:29,18,07,1, 11.9,1,1, 3.790, 10606.138, 180.696, 52601.552 20/05/22,12:34:29,19,07,1, 11.9,1,1, 3.790, 10606.149, 180.711, 52601.664 20/05/22,12:34:30,00,06,1, 11.9,1,1, 3.791, 10606.176, 180.756, 52601.784 20/05/22,12:34:30,01,06,1, 11.9,1,1, 3.791, 10606.162, 180.728, 52601.766 20/05/22,12:34:30,02,06,1, 11.9,1,1, 3.791, 10606.140, 180.731, 52601.779 20/05/22,12:34:30,03,06,1, 11.9,1,1, 3.791, 10606.150, 180.739, 52601.752 20/05/22,12:34:30,04,06,1, 11.9,1,1, 3.791, 10606.119, 180.712, 52601.636 20/05/22,12:34:30,05,06,1, 11.9,1,1, 3.791, 10606.143, 180.756, 52601.635 20/05/22,12:34:30,06,06,1, 11.9,1,1, 3.791, 10606.146, 180.723, 52601.583 20/05/22,12:34:30,07,06,1, 11.9,1,1, 3.791, 10606.150, 180.697, 52601.609 20/05/22,12:34:30,08,06,1, 11.9,1,1, 3.791, 10606.165, 180.730, 52601.705 20/05/22,12:34:30,09,06,1, 11.9,1,1, 3.791, 10606.155, 180.761, 52601.753 20/05/22,12:34:30,10,06,1, 11.9,1,1, 3.791, 10606.151, 180.713, 52601.743 20/05/22,12:34:30,11,06,1, 11.9,1,1, 3.791, 10606.143, 180.734, 52601.750 20/05/22,12:34:30,12,06,1, 11.9,1,1, 3.791, 10606.131, 180.705, 52601.700 20/05/22,12:34:30,13,06,1, 11.9,1,1, 3.791, 10606.151, 180.708, 52601.613 20/05/22,12:34:30,14,06,1, 11.9,1,1, 3.791, 10606.164, 180.682, 52601.591 20/05/22,12:34:30,15,06,1, 11.9,1,1, 3.791, 10606.150, 180.728, 52601.630 20/05/22,12:34:30,16,06,1, 11.9,1,1, 3.791, 10606.162, 180.724, 52601.657 20/05/22,12:34:30,17,06,1, 11.9,1,1, 3.791, 10606.166, 180.736, 52601.733 20/05/22,12:34:30,18,06,1, 11.9,1,1, 3.791, 10606.167, 180.723, 52601.706 20/05/22,12:34:30,19,06,1, 11.9,1,1, 3.791, 10606.179, 180.756, 52601.784 20/05/22,12:34:31,00,06,1, 11.9,1,1, 3.789, 10606.209, 180.712, 52601.659 20/05/22,12:34:31,01,06,1, 11.9,1,1, 3.789, 10606.180, 180.712, 52601.643 20/05/22,12:34:31,02,06,1, 11.9,1,1, 3.789, 10606.164, 180.727, 52601.622 20/05/22,12:34:31,03,06,1, 11.9,1,1, 3.789, 10606.184, 180.701, 52601.557 20/05/22,12:34:31,04,06,1, 11.9,1,1, 3.789, 10606.176, 180.727, 52601.666 20/05/22,12:34:31,05,06,1, 11.9,1,1, 3.789, 10606.199, 180.734, 52601.708 20/05/22,12:34:31,06,06,1, 11.9,1,1, 3.789, 10606.208, 180.730, 52601.764 20/05/22,12:34:31,07,06,1, 11.9,1,1, 3.789, 10606.196, 180.734, 52601.810 20/05/22,12:34:31,08,06,1, 11.9,1,1, 3.789, 10606.212, 180.715, 52601.777 20/05/22,12:34:31,09,06,1, 11.9,1,1, 3.789, 10606.164, 180.728, 52601.731 20/05/22,12:34:31,10,06,1, 11.9,1,1, 3.789, 10606.210, 180.730, 52601.702 20/05/22,12:34:31,11,06,1, 11.9,1,1, 3.789, 10606.200, 180.712, 52601.625 20/05/22,12:34:31,12,06,1, 11.9,1,1, 3.789, 10606.216, 180.733, 52601.641 20/05/22,12:34:31,13,06,1, 11.9,1,1, 3.789, 10606.216, 180.759, 52601.694 20/05/22,12:34:31,14,06,1, 11.9,1,1, 3.789, 10606.206, 180.734, 52601.714 20/05/22,12:34:31,15,06,1, 11.9,1,1, 3.789, 10606.241, 180.750, 52601.799 20/05/22,12:34:31,16,06,1, 11.9,1,1, 3.789, 10606.219, 180.734, 52601.787 20/05/22,12:34:31,17,06,1, 11.9,1,1, 3.789, 10606.199, 180.711, 52601.753 20/05/22,12:34:31,18,06,1, 11.9,1,1, 3.789, 10606.212, 180.718, 52601.682 20/05/22,12:34:31,19,06,1, 11.9,1,1, 3.789, 10606.210, 180.712, 52601.659 20/05/22,12:34:32,00,06,1, 11.9,1,1, 3.793, 10606.251, 180.702, 52601.661 20/05/22,12:34:32,01,06,1, 11.9,1,1, 3.793, 10606.228, 180.713, 52601.629 20/05/22,12:34:32,02,06,1, 11.9,1,1, 3.793, 10606.257, 180.705, 52601.692 20/05/22,12:34:32,03,06,1, 11.9,1,1, 3.793, 10606.207, 180.740, 52601.745 20/05/22,12:34:32,04,06,1, 11.9,1,1, 3.793, 10606.235, 180.749, 52601.760 20/05/22,12:34:32,05,06,1, 11.9,1,1, 3.793, 10606.235, 180.733, 52601.754 20/05/22,12:34:32,06,06,1, 11.9,1,1, 3.793, 10606.256, 180.732, 52601.727 20/05/22,12:34:32,07,06,1, 11.9,1,1, 3.793, 10606.244, 180.728, 52601.655 20/05/22,12:34:32,08,06,1, 11.9,1,1, 3.793, 10606.254, 180.755, 52601.632 20/05/22,12:34:32,09,06,1, 11.9,1,1, 3.793, 10606.235, 180.719, 52601.615 20/05/22,12:34:32,10,06,1, 11.9,1,1, 3.793, 10606.246, 180.734, 52601.672 20/05/22,12:34:32,11,06,1, 11.9,1,1, 3.793, 10606.242, 180.737, 52601.688 20/05/22,12:34:32,12,06,1, 11.9,1,1, 3.793, 10606.207, 180.738, 52601.768 20/05/22,12:34:32,13,06,1, 11.9,1,1, 3.793, 10606.240, 180.759, 52601.806 20/05/22,12:34:32,14,06,1, 11.9,1,1, 3.793, 10606.263, 180.753, 52601.751 20/05/22,12:34:32,15,06,1, 11.9,1,1, 3.793, 10606.225, 180.708, 52601.696 20/05/22,12:34:32,16,06,1, 11.9,1,1, 3.793, 10606.259, 180.731, 52601.632 20/05/22,12:34:32,17,06,1, 11.9,1,1, 3.793, 10606.243, 180.711, 52601.610 20/05/22,12:34:32,18,06,1, 11.9,1,1, 3.793, 10606.255, 180.719, 52601.607 20/05/22,12:34:32,19,06,1, 11.9,1,1, 3.793, 10606.256, 180.702, 52601.661 20/05/22,12:34:33,00,07,1, 11.8,1,1, 3.788, 10606.292, 180.723, 52601.773 20/05/22,12:34:33,01,07,1, 11.8,1,1, 3.788, 10606.242, 180.723, 52601.742 20/05/22,12:34:33,02,07,1, 11.8,1,1, 3.788, 10606.260, 180.717, 52601.754 20/05/22,12:34:33,03,07,1, 11.8,1,1, 3.788, 10606.268, 180.724, 52601.771 20/05/22,12:34:33,04,07,1, 11.8,1,1, 3.788, 10606.244, 180.703, 52601.671 20/05/22,12:34:33,05,07,1, 11.8,1,1, 3.788, 10606.307, 180.709, 52601.410 20/05/22,12:34:33,06,07,1, 11.8,1,1, 3.788, 10606.264, 180.737, 52601.565 20/05/22,12:34:33,07,07,1, 11.8,1,1, 3.788, 10606.246, 180.684, 52601.663 20/05/22,12:34:33,08,07,1, 11.8,1,1, 3.788, 10606.279, 180.740, 52601.688 20/05/22,12:34:33,09,07,1, 11.8,1,1, 3.788, 10606.284, 180.722, 52601.749 20/05/22,12:34:33,10,07,1, 11.8,1,1, 3.788, 10606.265, 180.709, 52601.792 20/05/22,12:34:33,11,07,1, 11.8,1,1, 3.788, 10606.284, 180.734, 52601.819 20/05/22,12:34:33,12,07,1, 11.8,1,1, 3.788, 10606.301, 180.709, 52601.704 20/05/22,12:34:33,13,07,1, 11.8,1,1, 3.788, 10606.257, 180.698, 52601.649 20/05/22,12:34:33,14,07,1, 11.8,1,1, 3.788, 10606.291, 180.715, 52601.625 20/05/22,12:34:33,15,07,1, 11.8,1,1, 3.788, 10606.286, 180.716, 52601.605 20/05/22,12:34:33,16,07,1, 11.8,1,1, 3.788, 10606.287, 180.709, 52601.653 20/05/22,12:34:33,17,07,1, 11.8,1,1, 3.788, 10606.324, 180.700, 52601.712 20/05/22,12:34:33,18,07,1, 11.8,1,1, 3.788, 10606.299, 180.697, 52601.749 20/05/22,12:34:33,19,07,1, 11.8,1,1, 3.788, 10606.293, 180.723, 52601.773 20/05/22,12:34:34,00,07,1, 11.9,1,1, 3.788, 10606.351, 180.727, 52601.613 20/05/22,12:34:34,01,07,1, 11.9,1,1, 3.788, 10606.314, 180.729, 52601.701 20/05/22,12:34:34,02,07,1, 11.9,1,1, 3.788, 10606.332, 180.698, 52601.686 20/05/22,12:34:34,03,07,1, 11.9,1,1, 3.788, 10606.329, 180.703, 52601.652 20/05/22,12:34:34,04,07,1, 11.9,1,1, 3.788, 10606.331, 180.740, 52601.647 20/05/22,12:34:34,05,07,1, 11.9,1,1, 3.788, 10606.338, 180.733, 52601.713 20/05/22,12:34:34,06,07,1, 11.9,1,1, 3.788, 10606.341, 180.743, 52601.721 20/05/22,12:34:34,07,07,1, 11.9,1,1, 3.788, 10606.333, 180.739, 52601.751 20/05/22,12:34:34,08,07,1, 11.9,1,1, 3.788, 10606.365, 180.723, 52601.785 20/05/22,12:34:34,09,07,1, 11.9,1,1, 3.788, 10606.326, 180.727, 52601.745 20/05/22,12:34:34,10,07,1, 11.9,1,1, 3.788, 10606.333, 180.759, 52601.695 20/05/22,12:34:34,11,07,1, 11.9,1,1, 3.788, 10606.333, 180.670, 52601.619 20/05/22,12:34:34,12,07,1, 11.9,1,1, 3.788, 10606.373, 180.682, 52601.569 20/05/22,12:34:34,13,07,1, 11.9,1,1, 3.788, 10606.360, 180.719, 52601.605 20/05/22,12:34:34,14,07,1, 11.9,1,1, 3.788, 10606.370, 180.733, 52601.662 20/05/22,12:34:34,15,07,1, 11.9,1,1, 3.788, 10606.354, 180.704, 52601.735 20/05/22,12:34:34,16,07,1, 11.9,1,1, 3.788, 10606.384, 180.707, 52601.764 20/05/22,12:34:34,17,07,1, 11.9,1,1, 3.788, 10606.381, 180.710, 52601.741 20/05/22,12:34:34,18,07,1, 11.9,1,1, 3.788, 10606.380, 180.729, 52601.699 20/05/22,12:34:34,19,07,1, 11.9,1,1, 3.788, 10606.353, 180.727, 52601.613 20/05/22,12:34:35,00,07,1, 11.8,1,1, 3.789, 10606.434, 180.737, 52601.628 20/05/22,12:34:35,01,07,1, 11.8,1,1, 3.789, 10606.367, 180.715, 52601.584 20/05/22,12:34:35,02,07,1, 11.8,1,1, 3.789, 10606.372, 180.708, 52601.617 20/05/22,12:34:35,03,07,1, 11.8,1,1, 3.789, 10606.390, 180.721, 52601.680 20/05/22,12:34:35,04,07,1, 11.8,1,1, 3.789, 10606.381, 180.744, 52601.742 20/05/22,12:34:35,05,07,1, 11.8,1,1, 3.789, 10606.380, 180.739, 52601.743 20/05/22,12:34:35,06,07,1, 11.8,1,1, 3.789, 10606.377, 180.742, 52601.702 20/05/22,12:34:35,07,07,1, 11.8,1,1, 3.789, 10606.385, 180.717, 52601.655 20/05/22,12:34:35,08,07,1, 11.8,1,1, 3.789, 10606.401, 180.748, 52601.608 20/05/22,12:34:35,09,07,1, 11.8,1,1, 3.789, 10606.377, 180.713, 52601.587 20/05/22,12:34:35,10,07,1, 11.8,1,1, 3.789, 10606.412, 180.721, 52601.591 20/05/22,12:34:35,11,07,1, 11.8,1,1, 3.789, 10606.417, 180.717, 52601.634 20/05/22,12:34:35,12,07,1, 11.8,1,1, 3.789, 10606.412, 180.726, 52601.689 20/05/22,12:34:35,13,07,1, 11.8,1,1, 3.789, 10606.392, 180.721, 52601.703 20/05/22,12:34:35,14,07,1, 11.8,1,1, 3.789, 10606.417, 180.734, 52601.707 20/05/22,12:34:35,15,07,1, 11.8,1,1, 3.789, 10606.411, 180.723, 52601.680 20/05/22,12:34:35,16,07,1, 11.8,1,1, 3.789, 10606.426, 180.713, 52601.593 20/05/22,12:34:35,17,07,1, 11.8,1,1, 3.789, 10606.427, 180.731, 52601.562 20/05/22,12:34:35,18,07,1, 11.8,1,1, 3.789, 10606.455, 180.736, 52601.580 20/05/22,12:34:35,19,07,1, 11.8,1,1, 3.789, 10606.438, 180.737, 52601.628 20/05/22,12:34:36,00,07,1, 11.9,1,1, 3.791, 10606.509, 180.771, 52601.764 20/05/22,12:34:36,01,07,1, 11.9,1,1, 3.791, 10606.446, 180.735, 52601.729 20/05/22,12:34:36,02,07,1, 11.9,1,1, 3.791, 10606.412, 180.761, 52601.780 20/05/22,12:34:36,03,07,1, 11.9,1,1, 3.791, 10606.440, 180.732, 52601.713 20/05/22,12:34:36,04,07,1, 11.9,1,1, 3.791, 10606.424, 180.715, 52601.640 20/05/22,12:34:36,05,07,1, 11.9,1,1, 3.791, 10606.477, 180.731, 52601.544 20/05/22,12:34:36,06,07,1, 11.9,1,1, 3.791, 10606.419, 180.724, 52601.526 20/05/22,12:34:36,07,07,1, 11.9,1,1, 3.791, 10606.390, 180.744, 52601.730 20/05/22,12:34:36,08,07,1, 11.9,1,1, 3.791, 10606.461, 180.716, 52601.665 20/05/22,12:34:36,09,07,1, 11.9,1,1, 3.791, 10606.453, 180.743, 52601.743 20/05/22,12:34:36,10,07,1, 11.9,1,1, 3.791, 10606.473, 180.738, 52601.733 20/05/22,12:34:36,11,07,1, 11.9,1,1, 3.791, 10606.470, 180.731, 52601.753 20/05/22,12:34:36,12,07,1, 11.9,1,1, 3.791, 10606.464, 180.733, 52601.644 20/05/22,12:34:36,13,07,1, 11.9,1,1, 3.791, 10606.469, 180.715, 52601.570 20/05/22,12:34:36,14,07,1, 11.9,1,1, 3.791, 10606.459, 180.728, 52601.558 20/05/22,12:34:36,15,07,1, 11.9,1,1, 3.791, 10606.486, 180.733, 52601.576 20/05/22,12:34:36,16,07,1, 11.9,1,1, 3.791, 10606.482, 180.727, 52601.669 20/05/22,12:34:36,17,07,1, 11.9,1,1, 3.791, 10606.481, 180.733, 52601.711 20/05/22,12:34:36,18,07,1, 11.9,1,1, 3.791, 10606.466, 180.731, 52601.755 20/05/22,12:34:36,19,07,1, 11.9,1,1, 3.791, 10606.510, 180.771, 52601.764 20/05/22,12:34:37,00,07,1, 11.9,1,1, 3.787, 10606.560, 180.734, 52601.592 20/05/22,12:34:37,01,07,1, 11.9,1,1, 3.787, 10606.478, 180.735, 52601.581 20/05/22,12:34:37,02,07,1, 11.9,1,1, 3.787, 10606.496, 180.714, 52601.510 20/05/22,12:34:37,03,07,1, 11.9,1,1, 3.787, 10606.519, 180.713, 52601.538 20/05/22,12:34:37,04,07,1, 11.9,1,1, 3.787, 10606.496, 180.752, 52601.631 20/05/22,12:34:37,05,07,1, 11.9,1,1, 3.787, 10606.508, 180.755, 52601.694 20/05/22,12:34:37,06,07,1, 11.9,1,1, 3.787, 10606.492, 180.757, 52601.791 20/05/22,12:34:37,07,07,1, 11.9,1,1, 3.787, 10606.520, 180.736, 52601.803 20/05/22,12:34:37,08,07,1, 11.9,1,1, 3.787, 10606.521, 180.743, 52601.680 20/05/22,12:34:37,09,07,1, 11.9,1,1, 3.787, 10606.524, 180.754, 52601.662 20/05/22,12:34:37,10,07,1, 11.9,1,1, 3.787, 10606.499, 180.744, 52601.604 20/05/22,12:34:37,11,07,1, 11.9,1,1, 3.787, 10606.538, 180.726, 52601.594 20/05/22,12:34:37,12,07,1, 11.9,1,1, 3.787, 10606.552, 180.750, 52601.634 20/05/22,12:34:37,13,07,1, 11.9,1,1, 3.787, 10606.531, 180.755, 52601.736 20/05/22,12:34:37,14,07,1, 11.9,1,1, 3.787, 10606.582, 180.763, 52601.740 20/05/22,12:34:37,15,07,1, 11.9,1,1, 3.787, 10606.564, 180.738, 52601.735 20/05/22,12:34:37,16,07,1, 11.9,1,1, 3.787, 10606.566, 180.747, 52601.725 20/05/22,12:34:37,17,07,1, 11.9,1,1, 3.787, 10606.563, 180.728, 52601.638 20/05/22,12:34:37,18,07,1, 11.9,1,1, 3.787, 10606.563, 180.743, 52601.637 20/05/22,12:34:37,19,07,1, 11.9,1,1, 3.787, 10606.566, 180.734, 52601.592 20/05/22,12:34:38,00,07,1, 11.9,1,1, 3.787, 10606.668, 180.768, 52601.759 20/05/22,12:34:38,01,07,1, 11.9,1,1, 3.787, 10606.566, 180.757, 52601.730 20/05/22,12:34:38,02,07,1, 11.9,1,1, 3.787, 10606.586, 180.741, 52601.744 20/05/22,12:34:38,03,07,1, 11.9,1,1, 3.787, 10606.584, 180.769, 52601.774 20/05/22,12:34:38,04,07,1, 11.9,1,1, 3.787, 10606.581, 180.747, 52601.752 20/05/22,12:34:38,05,07,1, 11.9,1,1, 3.787, 10606.567, 180.712, 52601.685 20/05/22,12:34:38,06,07,1, 11.9,1,1, 3.787, 10606.603, 180.753, 52601.645 20/05/22,12:34:38,07,07,1, 11.9,1,1, 3.787, 10606.593, 180.759, 52601.618 20/05/22,12:34:38,08,07,1, 11.9,1,1, 3.787, 10606.597, 180.729, 52601.597 20/05/22,12:34:38,09,07,1, 11.9,1,1, 3.787, 10606.623, 180.754, 52601.699 20/05/22,12:34:38,10,07,1, 11.9,1,1, 3.787, 10606.625, 180.733, 52601.741 20/05/22,12:34:38,11,07,1, 11.9,1,1, 3.787, 10606.609, 180.760, 52601.812 20/05/22,12:34:38,12,07,1, 11.9,1,1, 3.787, 10606.616, 180.744, 52601.825 20/05/22,12:34:38,13,07,1, 11.9,1,1, 3.787, 10606.600, 180.748, 52601.758 20/05/22,12:34:38,14,07,1, 11.9,1,1, 3.787, 10606.613, 180.730, 52601.714 20/05/22,12:34:38,15,07,1, 11.9,1,1, 3.787, 10606.629, 180.765, 52601.658 20/05/22,12:34:38,16,07,1, 11.9,1,1, 3.787, 10606.622, 180.729, 52601.606 20/05/22,12:34:38,17,07,1, 11.9,1,1, 3.787, 10606.626, 180.768, 52601.660 20/05/22,12:34:38,18,07,1, 11.9,1,1, 3.787, 10606.645, 180.768, 52601.700 20/05/22,12:34:38,19,07,1, 11.9,1,1, 3.787, 10606.671, 180.768, 52601.759 20/05/22,12:34:39,00,09,1, 11.9,1,1, 3.790, 10606.701, 180.743, 52601.714 20/05/22,12:34:39,01,09,1, 11.9,1,1, 3.790, 10606.639, 180.759, 52601.766 20/05/22,12:34:39,02,09,1, 11.9,1,1, 3.790, 10606.651, 180.756, 52601.741 20/05/22,12:34:39,03,09,1, 11.9,1,1, 3.790, 10606.659, 180.747, 52601.683 20/05/22,12:34:39,04,09,1, 11.9,1,1, 3.790, 10606.667, 180.747, 52601.643 20/05/22,12:34:39,05,09,1, 11.9,1,1, 3.790, 10606.675, 180.729, 52601.624 20/05/22,12:34:39,06,09,1, 11.9,1,1, 3.790, 10606.661, 180.740, 52601.635 20/05/22,12:34:39,07,09,1, 11.9,1,1, 3.790, 10606.665, 180.736, 52601.720 20/05/22,12:34:39,08,09,1, 11.9,1,1, 3.790, 10606.689, 180.751, 52601.757 20/05/22,12:34:39,09,09,1, 11.9,1,1, 3.790, 10606.656, 180.740, 52601.743 20/05/22,12:34:39,10,09,1, 11.9,1,1, 3.790, 10606.657, 180.771, 52601.743 20/05/22,12:34:39,11,09,1, 11.9,1,1, 3.790, 10606.675, 180.783, 52601.698 20/05/22,12:34:39,12,09,1, 11.9,1,1, 3.790, 10606.702, 180.737, 52601.612 20/05/22,12:34:39,13,09,1, 11.9,1,1, 3.790, 10606.668, 180.733, 52601.558 20/05/22,12:34:39,14,09,1, 11.9,1,1, 3.790, 10606.721, 180.740, 52601.609 20/05/22,12:34:39,15,09,1, 11.9,1,1, 3.790, 10606.697, 180.762, 52601.669 20/05/22,12:34:39,16,09,1, 11.9,1,1, 3.790, 10606.677, 180.743, 52601.717 20/05/22,12:34:39,17,09,1, 11.9,1,1, 3.790, 10606.680, 180.742, 52601.742 20/05/22,12:34:39,18,09,1, 11.9,1,1, 3.790, 10606.672, 180.745, 52601.740 20/05/22,12:34:39,19,09,1, 11.9,1,1, 3.790, 10606.709, 180.743, 52601.714 20/05/22,12:34:40,00,08,1, 11.9,1,1, 3.791, 10606.743, 180.737, 52601.603 20/05/22,12:34:40,01,08,1, 11.9,1,1, 3.791, 10606.701, 180.755, 52601.572 20/05/22,12:34:40,02,08,1, 11.9,1,1, 3.791, 10606.695, 180.717, 52601.588 20/05/22,12:34:40,03,08,1, 11.9,1,1, 3.791, 10606.704, 180.731, 52601.698 20/05/22,12:34:40,04,08,1, 11.9,1,1, 3.791, 10606.673, 180.750, 52601.632 20/05/22,12:34:40,05,08,1, 11.9,1,1, 3.791, 10606.648, 180.768, 52601.755 20/05/22,12:34:40,06,08,1, 11.9,1,1, 3.791, 10606.686, 180.787, 52601.762 20/05/22,12:34:40,07,08,1, 11.9,1,1, 3.791, 10606.686, 180.782, 52601.755 20/05/22,12:34:40,08,08,1, 11.9,1,1, 3.791, 10606.706, 180.765, 52601.706 20/05/22,12:34:40,09,08,1, 11.9,1,1, 3.791, 10606.714, 180.756, 52601.627 20/05/22,12:34:40,10,08,1, 11.9,1,1, 3.791, 10606.723, 180.731, 52601.593 20/05/22,12:34:40,11,08,1, 11.9,1,1, 3.791, 10606.706, 180.750, 52601.568 20/05/22,12:34:40,12,08,1, 11.9,1,1, 3.791, 10606.710, 180.722, 52601.626 20/05/22,12:34:40,13,08,1, 11.9,1,1, 3.791, 10606.708, 180.761, 52601.685 20/05/22,12:34:40,14,08,1, 11.9,1,1, 3.791, 10606.704, 180.786, 52601.775 20/05/22,12:34:40,15,08,1, 11.9,1,1, 3.791, 10606.706, 180.748, 52601.773 20/05/22,12:34:40,16,08,1, 11.9,1,1, 3.791, 10606.733, 180.762, 52601.730 20/05/22,12:34:40,17,08,1, 11.9,1,1, 3.791, 10606.746, 180.753, 52601.681 20/05/22,12:34:40,18,08,1, 11.9,1,1, 3.791, 10606.730, 180.735, 52601.613 20/05/22,12:34:40,19,08,1, 11.9,1,1, 3.791, 10606.751, 180.737, 52601.603 20/05/22,12:34:41,00,07,1, 11.9,1,1, 3.788, 10606.827, 180.764, 52601.764 20/05/22,12:34:41,01,07,1, 11.9,1,1, 3.788, 10606.734, 180.754, 52601.709 20/05/22,12:34:41,02,07,1, 11.9,1,1, 3.788, 10606.767, 180.757, 52601.726 20/05/22,12:34:41,03,07,1, 11.9,1,1, 3.788, 10606.755, 180.801, 52601.776 20/05/22,12:34:41,04,07,1, 11.9,1,1, 3.788, 10606.762, 180.782, 52601.748 20/05/22,12:34:41,05,07,1, 11.9,1,1, 3.788, 10606.781, 180.748, 52601.709 20/05/22,12:34:41,06,07,1, 11.9,1,1, 3.788, 10606.776, 180.739, 52601.632 20/05/22,12:34:41,07,07,1, 11.9,1,1, 3.788, 10606.772, 180.749, 52601.594 20/05/22,12:34:41,08,07,1, 11.9,1,1, 3.788, 10606.780, 180.755, 52601.616 20/05/22,12:34:41,09,07,1, 11.9,1,1, 3.788, 10606.772, 180.774, 52601.691 20/05/22,12:34:41,10,07,1, 11.9,1,1, 3.788, 10606.792, 180.750, 52601.761 20/05/22,12:34:41,11,07,1, 11.9,1,1, 3.788, 10606.785, 180.763, 52601.807 20/05/22,12:34:41,12,07,1, 11.9,1,1, 3.788, 10606.770, 180.748, 52601.809 20/05/22,12:34:41,13,07,1, 11.9,1,1, 3.788, 10606.791, 180.752, 52601.755 20/05/22,12:34:41,14,07,1, 11.9,1,1, 3.788, 10606.798, 180.734, 52601.639 20/05/22,12:34:41,15,07,1, 11.9,1,1, 3.788, 10606.815, 180.730, 52601.560 20/05/22,12:34:41,16,07,1, 11.9,1,1, 3.788, 10606.781, 180.741, 52601.581 20/05/22,12:34:41,17,07,1, 11.9,1,1, 3.788, 10606.831, 180.760, 52601.605 20/05/22,12:34:41,18,07,1, 11.9,1,1, 3.788, 10606.838, 180.772, 52601.697 20/05/22,12:34:41,19,07,1, 11.9,1,1, 3.788, 10606.833, 180.764, 52601.764 20/05/22,12:34:42,00,09,1, 11.9,1,1, 3.789, 10606.868, 180.734, 52601.410 20/05/22,12:34:42,01,09,1, 11.9,1,1, 3.789, 10606.808, 180.792, 52601.712 20/05/22,12:34:42,02,09,1, 11.9,1,1, 3.789, 10606.825, 180.777, 52601.708 20/05/22,12:34:42,03,09,1, 11.9,1,1, 3.789, 10606.804, 180.758, 52601.623 20/05/22,12:34:42,04,09,1, 11.9,1,1, 3.789, 10606.827, 180.754, 52601.598 20/05/22,12:34:42,05,09,1, 11.9,1,1, 3.789, 10606.812, 180.727, 52601.637 20/05/22,12:34:42,06,09,1, 11.9,1,1, 3.789, 10606.842, 180.788, 52601.702 20/05/22,12:34:42,07,09,1, 11.9,1,1, 3.789, 10606.812, 180.759, 52601.736 20/05/22,12:34:42,08,09,1, 11.9,1,1, 3.789, 10606.845, 180.798, 52601.777 20/05/22,12:34:42,09,09,1, 11.9,1,1, 3.789, 10606.852, 180.788, 52601.780 20/05/22,12:34:42,10,09,1, 11.9,1,1, 3.789, 10606.829, 180.765, 52601.717 20/05/22,12:34:42,11,09,1, 11.9,1,1, 3.789, 10606.842, 180.764, 52601.650 20/05/22,12:34:42,12,09,1, 11.9,1,1, 3.789, 10606.872, 180.726, 52601.560 20/05/22,12:34:42,13,09,1, 11.9,1,1, 3.789, 10606.877, 180.798, 52601.679 20/05/22,12:34:42,14,09,1, 11.9,1,1, 3.789, 10606.856, 180.749, 52601.671 20/05/22,12:34:42,15,09,1, 11.9,1,1, 3.789, 10606.859, 180.766, 52601.764 20/05/22,12:34:42,16,09,1, 11.9,1,1, 3.789, 10606.862, 180.778, 52601.794 20/05/22,12:34:42,17,09,1, 11.9,1,1, 3.789, 10606.860, 180.779, 52601.757 20/05/22,12:34:42,18,09,1, 11.9,1,1, 3.789, 10606.866, 180.760, 52601.678 20/05/22,12:34:42,19,09,1, 11.9,1,1, 3.789, 10606.874, 180.734, 52601.410 20/05/22,12:34:43,00,09,1, 11.9,1,1, 3.788, 10606.877, 180.800, 52601.707 20/05/22,12:34:43,01,09,1, 11.9,1,1, 3.788, 10606.847, 180.761, 52601.541 20/05/22,12:34:43,02,09,1, 11.9,1,1, 3.788, 10606.849, 180.794, 52601.633 20/05/22,12:34:43,03,09,1, 11.9,1,1, 3.788, 10606.858, 180.805, 52601.698 20/05/22,12:34:43,04,09,1, 11.9,1,1, 3.788, 10606.869, 180.780, 52601.704 20/05/22,12:34:43,05,09,1, 11.9,1,1, 3.788, 10606.880, 180.781, 52601.760 20/05/22,12:34:43,06,09,1, 11.9,1,1, 3.788, 10606.849, 180.771, 52601.699 20/05/22,12:34:43,07,09,1, 11.9,1,1, 3.788, 10606.835, 180.795, 52601.647 20/05/22,12:34:43,08,09,1, 11.9,1,1, 3.788, 10606.835, 180.771, 52601.565 20/05/22,12:34:43,09,09,1, 11.9,1,1, 3.788, 10606.863, 180.783, 52601.576 20/05/22,12:34:43,10,09,1, 11.9,1,1, 3.788, 10606.862, 180.790, 52601.596 20/05/22,12:34:43,11,09,1, 11.9,1,1, 3.788, 10606.889, 180.806, 52601.695 20/05/22,12:34:43,12,09,1, 11.9,1,1, 3.788, 10606.865, 180.825, 52601.783 20/05/22,12:34:43,13,09,1, 11.9,1,1, 3.788, 10606.855, 180.783, 52601.716 20/05/22,12:34:43,14,09,1, 11.9,1,1, 3.788, 10606.886, 180.813, 52601.754 20/05/22,12:34:43,15,09,1, 11.9,1,1, 3.788, 10606.871, 180.797, 52601.654 20/05/22,12:34:43,16,09,1, 11.9,1,1, 3.788, 10606.885, 180.806, 52601.642 20/05/22,12:34:43,17,09,1, 11.9,1,1, 3.788, 10606.913, 180.815, 52601.640 20/05/22,12:34:43,18,09,1, 11.9,1,1, 3.788, 10606.892, 180.799, 52601.672 20/05/22,12:34:43,19,09,1, 11.9,1,1, 3.788, 10606.883, 180.800, 52601.707 20/05/22,12:34:44,00,09,1, 11.9,1,1, 3.789, 10606.968, 180.810, 52601.840 20/05/22,12:34:44,01,09,1, 11.9,1,1, 3.789, 10606.900, 180.804, 52601.780 20/05/22,12:34:44,02,09,1, 11.9,1,1, 3.789, 10606.912, 180.810, 52601.797 20/05/22,12:34:44,03,09,1, 11.9,1,1, 3.789, 10606.927, 180.813, 52601.711 20/05/22,12:34:44,04,09,1, 11.9,1,1, 3.789, 10606.929, 180.766, 52601.639 20/05/22,12:34:44,05,09,1, 11.9,1,1, 3.789, 10606.916, 180.769, 52601.643 20/05/22,12:34:44,06,09,1, 11.9,1,1, 3.789, 10606.960, 180.795, 52601.706 20/05/22,12:34:44,07,09,1, 11.9,1,1, 3.789, 10606.919, 180.813, 52601.747 20/05/22,12:34:44,08,09,1, 11.9,1,1, 3.789, 10606.927, 180.798, 52601.772 20/05/22,12:34:44,09,09,1, 11.9,1,1, 3.789, 10606.958, 180.821, 52601.855 20/05/22,12:34:44,10,09,1, 11.9,1,1, 3.789, 10606.965, 180.812, 52601.837 20/05/22,12:34:44,11,09,1, 11.9,1,1, 3.789, 10606.949, 180.795, 52601.750 20/05/22,12:34:44,12,09,1, 11.9,1,1, 3.789, 10606.955, 180.751, 52601.690 20/05/22,12:34:44,13,09,1, 11.9,1,1, 3.789, 10606.939, 180.811, 52601.685 20/05/22,12:34:44,14,09,1, 11.9,1,1, 3.789, 10606.969, 180.804, 52601.647 20/05/22,12:34:44,15,09,1, 11.9,1,1, 3.789, 10606.988, 180.812, 52601.690 20/05/22,12:34:44,16,09,1, 11.9,1,1, 3.789, 10606.976, 180.810, 52601.727 20/05/22,12:34:44,17,09,1, 11.9,1,1, 3.789, 10606.987, 180.822, 52601.759 20/05/22,12:34:44,18,09,1, 11.9,1,1, 3.789, 10606.966, 180.834, 52601.816 20/05/22,12:34:44,19,09,1, 11.9,1,1, 3.789, 10606.973, 180.810, 52601.840 20/05/22,12:34:45,00,08,1, 11.9,1,1, 3.790, 10606.985, 180.823, 52601.663 20/05/22,12:34:45,01,08,1, 11.9,1,1, 3.790, 10606.956, 180.803, 52601.656 20/05/22,12:34:45,02,08,1, 11.9,1,1, 3.790, 10606.977, 180.813, 52601.630 20/05/22,12:34:45,03,08,1, 11.9,1,1, 3.790, 10606.990, 180.838, 52601.693 20/05/22,12:34:45,04,08,1, 11.9,1,1, 3.790, 10606.965, 180.821, 52601.738 20/05/22,12:34:45,05,08,1, 11.9,1,1, 3.790, 10606.995, 180.819, 52601.811 20/05/22,12:34:45,06,08,1, 11.9,1,1, 3.790, 10606.986, 180.794, 52601.832 20/05/22,12:34:45,07,08,1, 11.9,1,1, 3.790, 10606.964, 180.813, 52601.841 20/05/22,12:34:45,08,08,1, 11.9,1,1, 3.790, 10607.000, 180.799, 52601.774 20/05/22,12:34:45,09,08,1, 11.9,1,1, 3.790, 10606.956, 180.786, 52601.706 20/05/22,12:34:45,10,08,1, 11.9,1,1, 3.790, 10606.969, 180.788, 52601.645 20/05/22,12:34:45,11,08,1, 11.9,1,1, 3.790, 10606.958, 180.785, 52601.677 20/05/22,12:34:45,12,08,1, 11.9,1,1, 3.790, 10606.956, 180.821, 52601.680 20/05/22,12:34:45,13,08,1, 11.9,1,1, 3.790, 10606.926, 180.785, 52601.746 20/05/22,12:34:45,14,08,1, 11.9,1,1, 3.790, 10606.970, 180.809, 52601.802 20/05/22,12:34:45,15,08,1, 11.9,1,1, 3.790, 10606.969, 180.795, 52601.886 20/05/22,12:34:45,16,08,1, 11.9,1,1, 3.790, 10606.956, 180.817, 52601.799 20/05/22,12:34:45,17,08,1, 11.9,1,1, 3.790, 10606.952, 180.827, 52601.764 20/05/22,12:34:45,18,08,1, 11.9,1,1, 3.790, 10606.995, 180.823, 52601.685 20/05/22,12:34:45,19,08,1, 11.9,1,1, 3.790, 10606.986, 180.823, 52601.663 20/05/22,12:34:46,00,07,1, 11.9,1,1, 3.791, 10607.010, 180.854, 52601.746 20/05/22,12:34:46,01,07,1, 11.9,1,1, 3.791, 10606.971, 180.820, 52601.721 20/05/22,12:34:46,02,07,1, 11.9,1,1, 3.791, 10606.963, 180.827, 52601.768 20/05/22,12:34:46,03,07,1, 11.9,1,1, 3.791, 10606.975, 180.846, 52601.864 20/05/22,12:34:46,04,07,1, 11.9,1,1, 3.791, 10606.974, 180.834, 52601.868 20/05/22,12:34:46,05,07,1, 11.9,1,1, 3.791, 10606.970, 180.853, 52601.790 20/05/22,12:34:46,06,07,1, 11.9,1,1, 3.791, 10606.980, 180.871, 52601.747 20/05/22,12:34:46,07,07,1, 11.9,1,1, 3.791, 10607.003, 180.837, 52601.677 20/05/22,12:34:46,08,07,1, 11.9,1,1, 3.791, 10606.956, 180.808, 52601.661 20/05/22,12:34:46,09,07,1, 11.9,1,1, 3.791, 10606.997, 180.823, 52601.692 20/05/22,12:34:46,10,07,1, 11.9,1,1, 3.791, 10606.991, 180.836, 52601.712 20/05/22,12:34:46,11,07,1, 11.9,1,1, 3.791, 10606.971, 180.865, 52601.770 20/05/22,12:34:46,12,07,1, 11.9,1,1, 3.791, 10606.996, 180.858, 52601.867 20/05/22,12:34:46,13,07,1, 11.9,1,1, 3.791, 10606.997, 180.843, 52601.828 20/05/22,12:34:46,14,07,1, 11.9,1,1, 3.791, 10606.969, 180.856, 52601.765 20/05/22,12:34:46,15,07,1, 11.9,1,1, 3.791, 10607.015, 180.844, 52601.731 20/05/22,12:34:46,16,07,1, 11.9,1,1, 3.791, 10607.032, 180.848, 52601.708 20/05/22,12:34:46,17,07,1, 11.9,1,1, 3.791, 10607.009, 180.824, 52601.635 20/05/22,12:34:46,18,07,1, 11.9,1,1, 3.791, 10607.027, 180.855, 52601.682 20/05/22,12:34:46,19,07,1, 11.9,1,1, 3.791, 10607.016, 180.854, 52601.746 20/05/22,12:34:47,00,07,1, 11.9,1,1, 3.791, 10607.060, 180.893, 52601.788 20/05/22,12:34:47,01,07,1, 11.9,1,1, 3.791, 10607.028, 180.859, 52601.846 20/05/22,12:34:47,02,07,1, 11.9,1,1, 3.791, 10607.029, 180.843, 52601.796 20/05/22,12:34:47,03,07,1, 11.9,1,1, 3.791, 10607.035, 180.873, 52601.756 20/05/22,12:34:47,04,07,1, 11.9,1,1, 3.791, 10607.052, 180.856, 52601.700 20/05/22,12:34:47,05,07,1, 11.9,1,1, 3.791, 10607.079, 180.848, 52601.645 20/05/22,12:34:47,06,07,1, 11.9,1,1, 3.791, 10607.069, 180.844, 52601.642 20/05/22,12:34:47,07,07,1, 11.9,1,1, 3.791, 10607.076, 180.850, 52601.743 20/05/22,12:34:47,08,07,1, 11.9,1,1, 3.791, 10607.071, 180.871, 52601.847 20/05/22,12:34:47,09,07,1, 11.9,1,1, 3.791, 10607.064, 180.884, 52601.870 20/05/22,12:34:47,10,07,1, 11.9,1,1, 3.791, 10607.066, 180.886, 52601.837 20/05/22,12:34:47,11,07,1, 11.9,1,1, 3.791, 10607.070, 180.868, 52601.798 20/05/22,12:34:47,12,07,1, 11.9,1,1, 3.791, 10607.082, 180.853, 52601.735 20/05/22,12:34:47,13,07,1, 11.9,1,1, 3.791, 10607.062, 180.850, 52601.660 20/05/22,12:34:47,14,07,1, 11.9,1,1, 3.791, 10607.103, 180.844, 52601.622 20/05/22,12:34:47,15,07,1, 11.9,1,1, 3.791, 10607.083, 180.876, 52601.643 20/05/22,12:34:47,16,07,1, 11.9,1,1, 3.791, 10607.119, 180.894, 52601.725 20/05/22,12:34:47,17,07,1, 11.9,1,1, 3.791, 10607.085, 180.858, 52601.783 20/05/22,12:34:47,18,07,1, 11.9,1,1, 3.791, 10607.080, 180.849, 52601.763 20/05/22,12:34:47,19,07,1, 11.9,1,1, 3.791, 10607.066, 180.893, 52601.788 20/05/22,12:34:48,00,07,1, 11.9,1,1, 3.788, 10607.102, 180.924, 52601.538 20/05/22,12:34:48,01,07,1, 11.9,1,1, 3.788, 10607.109, 180.896, 52601.665 20/05/22,12:34:48,02,07,1, 11.9,1,1, 3.788, 10607.103, 180.848, 52601.613 20/05/22,12:34:48,03,07,1, 11.9,1,1, 3.788, 10607.107, 180.900, 52601.663 20/05/22,12:34:48,04,07,1, 11.9,1,1, 3.788, 10607.119, 180.823, 52601.678 20/05/22,12:34:48,05,07,1, 11.9,1,1, 3.788, 10607.090, 180.908, 52601.808 20/05/22,12:34:48,06,07,1, 11.9,1,1, 3.788, 10607.102, 180.894, 52601.811 20/05/22,12:34:48,07,07,1, 11.9,1,1, 3.788, 10607.067, 180.872, 52601.805 20/05/22,12:34:48,08,07,1, 11.9,1,1, 3.788, 10607.105, 180.909, 52601.771 20/05/22,12:34:48,09,07,1, 11.9,1,1, 3.788, 10607.125, 180.869, 52601.700 20/05/22,12:34:48,10,07,1, 11.9,1,1, 3.788, 10607.125, 180.875, 52601.652 20/05/22,12:34:48,11,07,1, 11.9,1,1, 3.788, 10607.098, 180.867, 52601.653 20/05/22,12:34:48,12,07,1, 11.9,1,1, 3.788, 10607.113, 180.875, 52601.839 20/05/22,12:34:48,13,07,1, 11.9,1,1, 3.788, 10607.092, 180.897, 52601.696 20/05/22,12:34:48,14,07,1, 11.9,1,1, 3.788, 10607.121, 180.891, 52601.823 20/05/22,12:34:48,15,07,1, 11.9,1,1, 3.788, 10607.121, 180.892, 52601.822 20/05/22,12:34:48,16,07,1, 11.9,1,1, 3.788, 10607.088, 180.918, 52601.793 20/05/22,12:34:48,17,07,1, 11.9,1,1, 3.788, 10607.106, 180.902, 52601.699 20/05/22,12:34:48,18,07,1, 11.9,1,1, 3.788, 10607.101, 180.929, 52601.666 20/05/22,12:34:48,19,07,1, 11.9,1,1, 3.788, 10607.104, 180.924, 52601.538 20/05/22,12:34:49,00,07,1, 11.8,1,1, 3.790, 10607.144, 180.954, 52601.861 20/05/22,12:34:49,01,07,1, 11.8,1,1, 3.790, 10607.132, 180.929, 52601.705 20/05/22,12:34:49,02,07,1, 11.8,1,1, 3.790, 10607.124, 180.900, 52601.745 20/05/22,12:34:49,03,07,1, 11.8,1,1, 3.790, 10607.109, 180.908, 52601.833 20/05/22,12:34:49,04,07,1, 11.8,1,1, 3.790, 10607.092, 180.915, 52601.858 20/05/22,12:34:49,05,07,1, 11.8,1,1, 3.790, 10607.105, 180.922, 52601.729 20/05/22,12:34:49,06,07,1, 11.8,1,1, 3.790, 10607.111, 180.927, 52601.648 20/05/22,12:34:49,07,07,1, 11.8,1,1, 3.790, 10607.114, 180.902, 52601.652 20/05/22,12:34:49,08,07,1, 11.8,1,1, 3.790, 10607.106, 180.892, 52601.660 20/05/22,12:34:49,09,07,1, 11.8,1,1, 3.790, 10607.125, 180.914, 52601.727 20/05/22,12:34:49,10,07,1, 11.8,1,1, 3.790, 10607.112, 180.911, 52601.755 20/05/22,12:34:49,11,07,1, 11.8,1,1, 3.790, 10607.119, 180.930, 52601.833 20/05/22,12:34:49,12,07,1, 11.8,1,1, 3.790, 10607.127, 180.943, 52601.825 20/05/22,12:34:49,13,07,1, 11.8,1,1, 3.790, 10607.142, 180.950, 52601.783 20/05/22,12:34:49,14,07,1, 11.8,1,1, 3.790, 10607.143, 180.929, 52601.683 20/05/22,12:34:49,15,07,1, 11.8,1,1, 3.790, 10607.155, 180.945, 52601.701 20/05/22,12:34:49,16,07,1, 11.8,1,1, 3.790, 10607.163, 180.930, 52601.682 20/05/22,12:34:49,17,07,1, 11.8,1,1, 3.790, 10607.159, 180.922, 52601.718 20/05/22,12:34:49,18,07,1, 11.8,1,1, 3.790, 10607.152, 180.965, 52601.757 20/05/22,12:34:49,19,07,1, 11.8,1,1, 3.790, 10607.148, 180.954, 52601.861 20/05/22,12:34:50,00,07,1, 11.9,1,1, 3.794, 10607.219, 180.990, 52601.752 20/05/22,12:34:50,01,07,1, 11.9,1,1, 3.794, 10607.163, 180.948, 52601.821 20/05/22,12:34:50,02,07,1, 11.9,1,1, 3.794, 10607.162, 180.982, 52601.787 20/05/22,12:34:50,03,07,1, 11.9,1,1, 3.794, 10607.186, 180.939, 52601.697 20/05/22,12:34:50,04,07,1, 11.9,1,1, 3.794, 10607.190, 180.911, 52601.713 20/05/22,12:34:50,05,07,1, 11.9,1,1, 3.794, 10607.215, 180.957, 52601.754 20/05/22,12:34:50,06,07,1, 11.9,1,1, 3.794, 10607.173, 180.945, 52601.764 20/05/22,12:34:50,07,07,1, 11.9,1,1, 3.794, 10607.198, 180.992, 52601.866 20/05/22,12:34:50,08,07,1, 11.9,1,1, 3.794, 10607.190, 180.995, 52601.866 20/05/22,12:34:50,09,07,1, 11.9,1,1, 3.794, 10607.171, 180.950, 52601.818 20/05/22,12:34:50,10,07,1, 11.9,1,1, 3.794, 10607.225, 180.979, 52601.807 20/05/22,12:34:50,11,07,1, 11.9,1,1, 3.794, 10607.198, 180.956, 52601.713 20/05/22,12:34:50,12,07,1, 11.9,1,1, 3.794, 10607.237, 180.956, 52601.677 20/05/22,12:34:50,13,07,1, 11.9,1,1, 3.794, 10607.234, 180.959, 52601.668 20/05/22,12:34:50,14,07,1, 11.9,1,1, 3.794, 10607.226, 180.977, 52601.769 20/05/22,12:34:50,15,07,1, 11.9,1,1, 3.794, 10607.250, 181.014, 52601.868 20/05/22,12:34:50,16,07,1, 11.9,1,1, 3.794, 10607.211, 181.020, 52601.894 20/05/22,12:34:50,17,07,1, 11.9,1,1, 3.794, 10607.206, 180.999, 52601.868 20/05/22,12:34:50,18,07,1, 11.9,1,1, 3.794, 10607.227, 180.986, 52601.866 20/05/22,12:34:50,19,07,1, 11.9,1,1, 3.794, 10607.224, 180.990, 52601.752 20/05/22,12:34:51,00,07,1, 11.9,1,1, 3.787, 10607.252, 181.021, 52601.777 20/05/22,12:34:51,01,07,1, 11.9,1,1, 3.787, 10607.233, 180.998, 52601.721 20/05/22,12:34:51,02,07,1, 11.9,1,1, 3.787, 10607.223, 180.977, 52601.780 20/05/22,12:34:51,03,07,1, 11.9,1,1, 3.787, 10607.209, 180.971, 52601.823 20/05/22,12:34:51,04,07,1, 11.9,1,1, 3.787, 10607.250, 181.051, 52601.890 20/05/22,12:34:51,05,07,1, 11.9,1,1, 3.787, 10607.226, 180.975, 52601.897 20/05/22,12:34:51,06,07,1, 11.9,1,1, 3.787, 10607.222, 181.058, 52601.901 20/05/22,12:34:51,07,07,1, 11.9,1,1, 3.787, 10607.216, 180.983, 52601.836 20/05/22,12:34:51,08,07,1, 11.9,1,1, 3.787, 10607.230, 180.990, 52601.790 20/05/22,12:34:51,09,07,1, 11.9,1,1, 3.787, 10607.216, 180.969, 52601.700 20/05/22,12:34:51,10,07,1, 11.9,1,1, 3.787, 10607.244, 180.990, 52601.802 20/05/22,12:34:51,11,07,1, 11.9,1,1, 3.787, 10607.249, 181.003, 52601.825 20/05/22,12:34:51,12,07,1, 11.9,1,1, 3.787, 10607.247, 181.007, 52601.860 20/05/22,12:34:51,13,07,1, 11.9,1,1, 3.787, 10607.224, 181.001, 52601.888 20/05/22,12:34:51,14,07,1, 11.9,1,1, 3.787, 10607.263, 181.035, 52601.951 20/05/22,12:34:51,15,07,1, 11.9,1,1, 3.787, 10607.217, 181.004, 52601.890 20/05/22,12:34:51,16,07,1, 11.9,1,1, 3.787, 10607.250, 181.033, 52601.840 20/05/22,12:34:51,17,07,1, 11.9,1,1, 3.787, 10607.251, 180.990, 52601.799 20/05/22,12:34:51,18,07,1, 11.9,1,1, 3.787, 10607.242, 181.011, 52601.758 20/05/22,12:34:51,19,07,1, 11.9,1,1, 3.787, 10607.256, 181.021, 52601.777 20/05/22,12:34:52,00,07,1, 11.9,1,1, 3.791, 10607.294, 181.036, 52601.874 20/05/22,12:34:52,01,07,1, 11.9,1,1, 3.791, 10607.245, 181.023, 52601.904 20/05/22,12:34:52,02,07,1, 11.9,1,1, 3.791, 10607.238, 181.022, 52601.927 20/05/22,12:34:52,03,07,1, 11.9,1,1, 3.791, 10607.279, 181.029, 52601.942 20/05/22,12:34:52,04,07,1, 11.9,1,1, 3.791, 10607.235, 181.008, 52601.822 20/05/22,12:34:52,05,07,1, 11.9,1,1, 3.791, 10607.256, 181.009, 52601.804 20/05/22,12:34:52,06,07,1, 11.9,1,1, 3.791, 10607.251, 181.002, 52601.750 20/05/22,12:34:52,07,07,1, 11.9,1,1, 3.791, 10607.279, 181.027, 52601.749 20/05/22,12:34:52,08,07,1, 11.9,1,1, 3.791, 10607.261, 181.030, 52601.806 20/05/22,12:34:52,09,07,1, 11.9,1,1, 3.791, 10607.235, 181.042, 52601.876 20/05/22,12:34:52,10,07,1, 11.9,1,1, 3.791, 10607.246, 181.021, 52601.894 20/05/22,12:34:52,11,07,1, 11.9,1,1, 3.791, 10607.200, 181.006, 52601.887 20/05/22,12:34:52,12,07,1, 11.9,1,1, 3.791, 10607.227, 181.026, 52601.852 20/05/22,12:34:52,13,07,1, 11.9,1,1, 3.791, 10607.225, 180.994, 52601.793 20/05/22,12:34:52,14,07,1, 11.9,1,1, 3.791, 10607.256, 181.027, 52601.758 20/05/22,12:34:52,15,07,1, 11.9,1,1, 3.791, 10607.268, 181.036, 52601.737 20/05/22,12:34:52,16,07,1, 11.9,1,1, 3.791, 10607.289, 181.013, 52601.752 20/05/22,12:34:52,17,07,1, 11.9,1,1, 3.791, 10607.278, 180.991, 52601.754 20/05/22,12:34:52,18,07,1, 11.9,1,1, 3.791, 10607.297, 181.060, 52601.862 20/05/22,12:34:52,19,07,1, 11.9,1,1, 3.791, 10607.301, 181.036, 52601.874 20/05/22,12:34:53,00,07,1, 11.9,1,1, 3.793, 10607.319, 181.033, 52601.713 20/05/22,12:34:53,01,07,1, 11.9,1,1, 3.793, 10607.298, 181.091, 52601.857 20/05/22,12:34:53,02,07,1, 11.9,1,1, 3.793, 10607.311, 181.026, 52601.779 20/05/22,12:34:53,03,07,1, 11.9,1,1, 3.793, 10607.336, 181.060, 52601.783 20/05/22,12:34:53,04,07,1, 11.9,1,1, 3.793, 10607.325, 181.022, 52601.739 20/05/22,12:34:53,05,07,1, 11.9,1,1, 3.793, 10607.324, 181.035, 52601.802 20/05/22,12:34:53,06,07,1, 11.9,1,1, 3.793, 10607.349, 181.075, 52601.873 20/05/22,12:34:53,07,07,1, 11.9,1,1, 3.793, 10607.334, 181.092, 52601.926 20/05/22,12:34:53,08,07,1, 11.9,1,1, 3.793, 10607.319, 181.009, 52601.884 20/05/22,12:34:53,09,07,1, 11.9,1,1, 3.793, 10607.350, 181.062, 52601.908 20/05/22,12:34:53,10,07,1, 11.9,1,1, 3.793, 10607.335, 181.053, 52601.825 20/05/22,12:34:53,11,07,1, 11.9,1,1, 3.793, 10607.354, 181.028, 52601.738 20/05/22,12:34:53,12,07,1, 11.9,1,1, 3.793, 10607.372, 181.027, 52601.755 20/05/22,12:34:53,13,07,1, 11.9,1,1, 3.793, 10607.362, 181.081, 52601.773 20/05/22,12:34:53,14,07,1, 11.9,1,1, 3.793, 10607.379, 181.042, 52601.745 20/05/22,12:34:53,15,07,1, 11.9,1,1, 3.793, 10607.372, 181.099, 52601.851 20/05/22,12:34:53,16,07,1, 11.9,1,1, 3.793, 10607.378, 181.036, 52601.898 20/05/22,12:34:53,17,07,1, 11.9,1,1, 3.793, 10607.372, 181.085, 52601.944 20/05/22,12:34:53,18,07,1, 11.9,1,1, 3.793, 10607.352, 181.063, 52601.865 20/05/22,12:34:53,19,07,1, 11.9,1,1, 3.793, 10607.323, 181.033, 52601.713 20/05/22,12:34:54,00,07,1, 11.9,1,1, 3.789, 10607.419, 181.103, 52601.637 20/05/22,12:34:54,01,07,1, 11.9,1,1, 3.789, 10607.392, 181.071, 52601.737 20/05/22,12:34:54,02,07,1, 11.9,1,1, 3.789, 10607.338, 181.019, 52601.686 20/05/22,12:34:54,03,07,1, 11.9,1,1, 3.789, 10607.379, 181.093, 52601.764 20/05/22,12:34:54,04,07,1, 11.9,1,1, 3.789, 10607.379, 181.075, 52601.824 20/05/22,12:34:54,05,07,1, 11.9,1,1, 3.789, 10607.365, 181.062, 52601.785 20/05/22,12:34:54,06,07,1, 11.9,1,1, 3.789, 10607.369, 181.080, 52601.829 20/05/22,12:34:54,07,07,1, 11.9,1,1, 3.789, 10607.367, 181.083, 52601.780 20/05/22,12:34:54,08,07,1, 11.9,1,1, 3.789, 10607.373, 181.060, 52601.715 20/05/22,12:34:54,09,07,1, 11.9,1,1, 3.789, 10607.392, 181.090, 52601.708 20/05/22,12:34:54,10,07,1, 11.9,1,1, 3.789, 10607.388, 181.059, 52601.700 20/05/22,12:34:54,11,07,1, 11.9,1,1, 3.789, 10607.385, 181.058, 52601.739 20/05/22,12:34:54,12,07,1, 11.9,1,1, 3.789, 10607.391, 181.050, 52601.852 20/05/22,12:34:54,13,07,1, 11.9,1,1, 3.789, 10607.394, 181.117, 52601.922 20/05/22,12:34:54,14,07,1, 11.9,1,1, 3.789, 10607.410, 181.076, 52601.877 20/05/22,12:34:54,15,07,1, 11.9,1,1, 3.789, 10607.402, 181.073, 52601.766 20/05/22,12:34:54,16,07,1, 11.9,1,1, 3.789, 10607.394, 181.081, 52601.733 20/05/22,12:34:54,17,07,1, 11.9,1,1, 3.789, 10607.422, 181.089, 52601.691 20/05/22,12:34:54,18,07,1, 11.9,1,1, 3.789, 10607.408, 181.066, 52601.659 20/05/22,12:34:54,19,07,1, 11.9,1,1, 3.789, 10607.422, 181.103, 52601.637 20/05/22,12:34:55,00,07,1, 11.8,1,1, 3.790, 10607.444, 181.120, 52601.868 20/05/22,12:34:55,01,07,1, 11.8,1,1, 3.790, 10607.408, 181.094, 52601.843 20/05/22,12:34:55,02,07,1, 11.8,1,1, 3.790, 10607.440, 181.102, 52601.862 20/05/22,12:34:55,03,07,1, 11.8,1,1, 3.790, 10607.414, 181.120, 52601.863 20/05/22,12:34:55,04,07,1, 11.8,1,1, 3.790, 10607.422, 181.121, 52601.796 20/05/22,12:34:55,05,07,1, 11.8,1,1, 3.790, 10607.415, 181.091, 52601.713 20/05/22,12:34:55,06,07,1, 11.8,1,1, 3.790, 10607.428, 181.066, 52601.666 20/05/22,12:34:55,07,07,1, 11.8,1,1, 3.790, 10607.455, 181.110, 52601.714 20/05/22,12:34:55,08,07,1, 11.8,1,1, 3.790, 10607.425, 181.093, 52601.764 20/05/22,12:34:55,09,07,1, 11.8,1,1, 3.790, 10607.450, 181.119, 52601.798 20/05/22,12:34:55,10,07,1, 11.8,1,1, 3.790, 10607.455, 181.154, 52601.874 20/05/22,12:34:55,11,07,1, 11.8,1,1, 3.790, 10607.452, 181.103, 52601.847 20/05/22,12:34:55,12,07,1, 11.8,1,1, 3.790, 10607.454, 181.131, 52601.816 20/05/22,12:34:55,13,07,1, 11.8,1,1, 3.790, 10607.445, 181.092, 52601.755 20/05/22,12:34:55,14,07,1, 11.8,1,1, 3.790, 10607.454, 181.102, 52601.701 20/05/22,12:34:55,15,07,1, 11.8,1,1, 3.790, 10607.461, 181.124, 52601.716 20/05/22,12:34:55,16,07,1, 11.8,1,1, 3.790, 10607.455, 181.097, 52601.772 20/05/22,12:34:55,17,07,1, 11.8,1,1, 3.790, 10607.447, 181.118, 52601.815 20/05/22,12:34:55,18,07,1, 11.8,1,1, 3.790, 10607.458, 181.136, 52601.879 20/05/22,12:34:55,19,07,1, 11.8,1,1, 3.790, 10607.451, 181.120, 52601.868 20/05/22,12:34:56,00,07,1, 11.9,1,1, 3.791, 10607.511, 181.134, 52601.662 20/05/22,12:34:56,01,07,1, 11.9,1,1, 3.791, 10607.482, 181.110, 52601.729 20/05/22,12:34:56,02,07,1, 11.9,1,1, 3.791, 10607.444, 181.135, 52601.711 20/05/22,12:34:56,03,07,1, 11.9,1,1, 3.791, 10607.472, 181.102, 52601.709 20/05/22,12:34:56,04,07,1, 11.9,1,1, 3.791, 10607.468, 181.109, 52601.740 20/05/22,12:34:56,05,07,1, 11.9,1,1, 3.791, 10607.477, 181.138, 52601.796 20/05/22,12:34:56,06,07,1, 11.9,1,1, 3.791, 10607.454, 181.117, 52601.886 20/05/22,12:34:56,07,07,1, 11.9,1,1, 3.791, 10607.460, 181.129, 52601.839 20/05/22,12:34:56,08,07,1, 11.9,1,1, 3.791, 10607.446, 181.135, 52601.895 20/05/22,12:34:56,09,07,1, 11.9,1,1, 3.791, 10607.482, 181.128, 52601.794 20/05/22,12:34:56,10,07,1, 11.9,1,1, 3.791, 10607.484, 181.155, 52601.747 20/05/22,12:34:56,11,07,1, 11.9,1,1, 3.791, 10607.459, 181.114, 52601.752 20/05/22,12:34:56,12,07,1, 11.9,1,1, 3.791, 10607.468, 181.144, 52601.787 20/05/22,12:34:56,13,07,1, 11.9,1,1, 3.791, 10607.493, 181.131, 52601.841 20/05/22,12:34:56,14,07,1, 11.9,1,1, 3.791, 10607.492, 181.132, 52601.869 20/05/22,12:34:56,15,07,1, 11.9,1,1, 3.791, 10607.490, 181.131, 52601.885 20/05/22,12:34:56,16,07,1, 11.9,1,1, 3.791, 10607.509, 181.125, 52601.866 20/05/22,12:34:56,17,07,1, 11.9,1,1, 3.791, 10607.477, 181.141, 52601.840 20/05/22,12:34:56,18,07,1, 11.9,1,1, 3.791, 10607.480, 181.158, 52601.788 20/05/22,12:34:56,19,07,1, 11.9,1,1, 3.791, 10607.513, 181.134, 52601.662 20/05/22,12:34:57,00,06,1, 11.9,1,1, 3.791, 10607.527, 181.145, 52601.889 20/05/22,12:34:57,01,06,1, 11.9,1,1, 3.791, 10607.512, 181.148, 52601.819 20/05/22,12:34:57,02,06,1, 11.9,1,1, 3.791, 10607.509, 181.126, 52601.835 20/05/22,12:34:57,03,06,1, 11.9,1,1, 3.791, 10607.522, 181.171, 52601.921 20/05/22,12:34:57,04,06,1, 11.9,1,1, 3.791, 10607.514, 181.176, 52601.900 20/05/22,12:34:57,05,06,1, 11.9,1,1, 3.791, 10607.485, 181.166, 52601.878 20/05/22,12:34:57,06,06,1, 11.9,1,1, 3.791, 10607.525, 181.162, 52601.843 20/05/22,12:34:57,07,06,1, 11.9,1,1, 3.791, 10607.521, 181.140, 52601.776 20/05/22,12:34:57,08,06,1, 11.9,1,1, 3.791, 10607.523, 181.146, 52601.772 20/05/22,12:34:57,09,06,1, 11.9,1,1, 3.791, 10607.543, 181.149, 52601.785 20/05/22,12:34:57,10,06,1, 11.9,1,1, 3.791, 10607.551, 181.164, 52601.995 20/05/22,12:34:57,11,06,1, 11.9,1,1, 3.791, 10607.550, 181.153, 52601.844 20/05/22,12:34:57,12,06,1, 11.9,1,1, 3.791, 10607.515, 181.154, 52601.883 20/05/22,12:34:57,13,06,1, 11.9,1,1, 3.791, 10607.549, 181.137, 52601.896 20/05/22,12:34:57,14,06,1, 11.9,1,1, 3.791, 10607.504, 181.137, 52601.836 20/05/22,12:34:57,15,06,1, 11.9,1,1, 3.791, 10607.521, 181.134, 52601.799 20/05/22,12:34:57,16,06,1, 11.9,1,1, 3.791, 10607.568, 181.143, 52601.801 20/05/22,12:34:57,17,06,1, 11.9,1,1, 3.791, 10607.558, 181.138, 52601.778 20/05/22,12:34:57,18,06,1, 11.9,1,1, 3.791, 10607.546, 181.173, 52601.818 20/05/22,12:34:57,19,06,1, 11.9,1,1, 3.791, 10607.534, 181.145, 52601.889 20/05/22,12:34:58,00,07,1, 11.8,1,1, 3.790, 10607.561, 181.197, 52601.927 20/05/22,12:34:58,01,07,1, 11.8,1,1, 3.790, 10607.547, 181.198, 52601.948 20/05/22,12:34:58,02,07,1, 11.8,1,1, 3.790, 10607.553, 181.150, 52601.947 20/05/22,12:34:58,03,07,1, 11.8,1,1, 3.790, 10607.559, 181.152, 52601.841 20/05/22,12:34:58,04,07,1, 11.8,1,1, 3.790, 10607.544, 181.160, 52601.773 20/05/22,12:34:58,05,07,1, 11.8,1,1, 3.790, 10607.545, 181.168, 52601.781 20/05/22,12:34:58,06,07,1, 11.8,1,1, 3.790, 10607.559, 181.164, 52601.802 20/05/22,12:34:58,07,07,1, 11.8,1,1, 3.790, 10607.581, 181.142, 52601.785 20/05/22,12:34:58,08,07,1, 11.8,1,1, 3.790, 10607.578, 181.134, 52601.839 20/05/22,12:34:58,09,07,1, 11.8,1,1, 3.790, 10607.551, 181.200, 52601.943 20/05/22,12:34:58,10,07,1, 11.8,1,1, 3.790, 10607.542, 181.186, 52601.938 20/05/22,12:34:58,11,07,1, 11.8,1,1, 3.790, 10607.549, 181.193, 52601.857 20/05/22,12:34:58,12,07,1, 11.8,1,1, 3.790, 10607.539, 181.179, 52601.814 20/05/22,12:34:58,13,07,1, 11.8,1,1, 3.790, 10607.550, 181.179, 52601.773 20/05/22,12:34:58,14,07,1, 11.8,1,1, 3.790, 10607.553, 181.184, 52601.766 20/05/22,12:34:58,15,07,1, 11.8,1,1, 3.790, 10607.575, 181.173, 52601.753 20/05/22,12:34:58,16,07,1, 11.8,1,1, 3.790, 10607.561, 181.162, 52601.825 20/05/22,12:34:58,17,07,1, 11.8,1,1, 3.790, 10607.566, 181.198, 52601.880 20/05/22,12:34:58,18,07,1, 11.8,1,1, 3.790, 10607.571, 181.167, 52601.921 20/05/22,12:34:58,19,07,1, 11.8,1,1, 3.790, 10607.569, 181.197, 52601.927 20/05/22,12:34:59,00,07,1, 11.8,1,1, 3.790, 10607.586, 181.186, 52601.767 20/05/22,12:34:59,01,07,1, 11.8,1,1, 3.790, 10607.570, 181.152, 52601.767 20/05/22,12:34:59,02,07,1, 11.8,1,1, 3.790, 10607.576, 181.197, 52601.777 20/05/22,12:34:59,03,07,1, 11.8,1,1, 3.790, 10607.575, 181.147, 52601.737 20/05/22,12:34:59,04,07,1, 11.8,1,1, 3.790, 10607.568, 181.188, 52601.794 20/05/22,12:34:59,05,07,1, 11.8,1,1, 3.790, 10607.581, 181.199, 52601.872 20/05/22,12:34:59,06,07,1, 11.8,1,1, 3.790, 10607.574, 181.235, 52601.945 20/05/22,12:34:59,07,07,1, 11.8,1,1, 3.790, 10607.590, 181.184, 52601.962 20/05/22,12:34:59,08,07,1, 11.8,1,1, 3.790, 10607.572, 181.184, 52601.889 20/05/22,12:34:59,09,07,1, 11.8,1,1, 3.790, 10607.575, 181.189, 52601.866 20/05/22,12:34:59,10,07,1, 11.8,1,1, 3.790, 10607.607, 181.169, 52601.744 20/05/22,12:34:59,11,07,1, 11.8,1,1, 3.790, 10607.622, 181.191, 52601.768 20/05/22,12:34:59,12,07,1, 11.8,1,1, 3.790, 10607.581, 181.196, 52601.787 20/05/22,12:34:59,13,07,1, 11.8,1,1, 3.790, 10607.604, 181.161, 52601.798 20/05/22,12:34:59,14,07,1, 11.8,1,1, 3.790, 10607.585, 181.196, 52601.877 20/05/22,12:34:59,15,07,1, 11.8,1,1, 3.790, 10607.612, 181.230, 52601.968 20/05/22,12:34:59,16,07,1, 11.8,1,1, 3.790, 10607.604, 181.214, 52601.919 20/05/22,12:34:59,17,07,1, 11.8,1,1, 3.790, 10607.623, 181.192, 52601.895 20/05/22,12:34:59,18,07,1, 11.8,1,1, 3.790, 10607.625, 181.182, 52601.853 20/05/22,12:34:59,19,07,1, 11.8,1,1, 3.790, 10607.587, 181.186, 52601.767 20/05/22,12:35:00,00,07,1, 11.8,1,1, 3.790, 10607.669, 181.200, 52601.836 20/05/22,12:35:00,01,07,1, 11.8,1,1, 3.790, 10607.636, 181.200, 52601.793 20/05/22,12:35:00,02,07,1, 11.8,1,1, 3.790, 10607.645, 181.195, 52601.862 20/05/22,12:35:00,03,07,1, 11.8,1,1, 3.790, 10607.649, 181.196, 52601.916 20/05/22,12:35:00,04,07,1, 11.8,1,1, 3.790, 10607.628, 181.209, 52601.934 20/05/22,12:35:00,05,07,1, 11.8,1,1, 3.790, 10607.632, 181.242, 52602.216 20/05/22,12:35:00,06,07,1, 11.8,1,1, 3.790, 10607.662, 181.185, 52601.793 20/05/22,12:35:00,07,07,1, 11.8,1,1, 3.790, 10607.673, 181.207, 52601.752 20/05/22,12:35:00,08,07,1, 11.8,1,1, 3.790, 10607.664, 181.194, 52601.736 20/05/22,12:35:00,09,07,1, 11.8,1,1, 3.790, 10607.647, 181.206, 52601.761 20/05/22,12:35:00,10,07,1, 11.8,1,1, 3.790, 10607.641, 181.176, 52601.811 20/05/22,12:35:00,11,07,1, 11.8,1,1, 3.790, 10607.642, 181.200, 52601.879 20/05/22,12:35:00,12,07,1, 11.8,1,1, 3.790, 10607.636, 181.194, 52601.898 20/05/22,12:35:00,13,07,1, 11.8,1,1, 3.790, 10607.662, 181.181, 52601.787 20/05/22,12:35:00,14,07,1, 11.8,1,1, 3.790, 10607.677, 181.213, 52601.857 20/05/22,12:35:00,15,07,1, 11.8,1,1, 3.790, 10607.681, 181.171, 52601.804 20/05/22,12:35:00,16,07,1, 11.8,1,1, 3.790, 10607.684, 181.224, 52601.765 20/05/22,12:35:00,17,07,1, 11.8,1,1, 3.790, 10607.674, 181.226, 52601.774 20/05/22,12:35:00,18,07,1, 11.8,1,1, 3.790, 10607.688, 181.204, 52601.797 20/05/22,12:35:00,19,07,1, 11.8,1,1, 3.790, 10607.671, 181.200, 52601.836 20/05/22,12:35:01,00,08,1, 11.9,1,1, 3.791, 10607.694, 181.206, 52601.873 20/05/22,12:35:01,01,08,1, 11.9,1,1, 3.791, 10607.695, 181.251, 52601.947 20/05/22,12:35:01,02,08,1, 11.9,1,1, 3.791, 10607.681, 181.227, 52601.912 20/05/22,12:35:01,03,08,1, 11.9,1,1, 3.791, 10607.677, 181.199, 52601.819 20/05/22,12:35:01,04,08,1, 11.9,1,1, 3.791, 10607.692, 181.227, 52601.750 20/05/22,12:35:01,05,08,1, 11.9,1,1, 3.791, 10607.696, 181.247, 52601.793 20/05/22,12:35:01,06,08,1, 11.9,1,1, 3.791, 10607.664, 181.210, 52601.754 20/05/22,12:35:01,07,08,1, 11.9,1,1, 3.791, 10607.659, 181.179, 52601.808 20/05/22,12:35:01,08,08,1, 11.9,1,1, 3.791, 10607.700, 181.229, 52601.926 20/05/22,12:35:01,09,08,1, 11.9,1,1, 3.791, 10607.673, 181.213, 52601.908 20/05/22,12:35:01,10,08,1, 11.9,1,1, 3.791, 10607.674, 181.239, 52601.921 20/05/22,12:35:01,11,08,1, 11.9,1,1, 3.791, 10607.676, 181.229, 52601.870 20/05/22,12:35:01,12,08,1, 11.9,1,1, 3.791, 10607.677, 181.205, 52601.825 20/05/22,12:35:01,13,08,1, 11.9,1,1, 3.791, 10607.684, 181.207, 52601.771 20/05/22,12:35:01,14,08,1, 11.9,1,1, 3.791, 10607.704, 181.224, 52601.728 20/05/22,12:35:01,15,08,1, 11.9,1,1, 3.791, 10607.680, 181.189, 52601.728 20/05/22,12:35:01,16,08,1, 11.9,1,1, 3.791, 10607.715, 181.232, 52601.844 20/05/22,12:35:01,17,08,1, 11.9,1,1, 3.791, 10607.677, 181.227, 52601.847 20/05/22,12:35:01,18,08,1, 11.9,1,1, 3.791, 10607.706, 181.222, 52601.890 20/05/22,12:35:01,19,08,1, 11.9,1,1, 3.791, 10607.697, 181.206, 52601.873 20/05/22,12:35:02,00,08,1, 11.9,1,1, 3.788, 10607.728, 181.212, 52601.712 20/05/22,12:35:02,01,08,1, 11.9,1,1, 3.788, 10607.676, 181.237, 52601.770 20/05/22,12:35:02,02,08,1, 11.9,1,1, 3.788, 10607.712, 181.229, 52601.737 20/05/22,12:35:02,03,08,1, 11.9,1,1, 3.788, 10607.678, 181.194, 52601.702 20/05/22,12:35:02,04,08,1, 11.9,1,1, 3.788, 10607.698, 181.214, 52601.770 20/05/22,12:35:02,05,08,1, 11.9,1,1, 3.788, 10607.686, 181.234, 52601.847 20/05/22,12:35:02,06,08,1, 11.9,1,1, 3.788, 10607.706, 181.198, 52601.834 20/05/22,12:35:02,07,08,1, 11.9,1,1, 3.788, 10607.700, 181.199, 52601.867 20/05/22,12:35:02,08,08,1, 11.9,1,1, 3.788, 10607.706, 181.208, 52601.868 20/05/22,12:35:02,09,08,1, 11.9,1,1, 3.788, 10607.708, 181.176, 52601.739 20/05/22,12:35:02,10,08,1, 11.9,1,1, 3.788, 10607.710, 181.222, 52601.712 20/05/22,12:35:02,11,08,1, 11.9,1,1, 3.788, 10607.707, 181.206, 52601.733 20/05/22,12:35:02,12,08,1, 11.9,1,1, 3.788, 10607.735, 181.216, 52601.803 20/05/22,12:35:02,13,08,1, 11.9,1,1, 3.788, 10607.751, 181.272, 52601.908 20/05/22,12:35:02,14,08,1, 11.9,1,1, 3.788, 10607.728, 181.218, 52601.888 20/05/22,12:35:02,15,08,1, 11.9,1,1, 3.788, 10607.723, 181.224, 52601.893 20/05/22,12:35:02,16,08,1, 11.9,1,1, 3.788, 10607.750, 181.223, 52601.867 20/05/22,12:35:02,17,08,1, 11.9,1,1, 3.788, 10607.719, 181.223, 52601.812 20/05/22,12:35:02,18,08,1, 11.9,1,1, 3.788, 10607.739, 181.190, 52601.737 20/05/22,12:35:02,19,08,1, 11.9,1,1, 3.788, 10607.730, 181.212, 52601.712 20/05/22,12:35:03,00,07,1, 11.9,1,1, 3.791, 10607.753, 181.245, 52601.920 20/05/22,12:35:03,01,07,1, 11.9,1,1, 3.791, 10607.741, 181.223, 52601.818 20/05/22,12:35:03,02,07,1, 11.9,1,1, 3.791, 10607.715, 181.223, 52601.845 20/05/22,12:35:03,03,07,1, 11.9,1,1, 3.791, 10607.704, 181.212, 52601.866 20/05/22,12:35:03,04,07,1, 11.9,1,1, 3.791, 10607.716, 181.241, 52601.892 20/05/22,12:35:03,05,07,1, 11.9,1,1, 3.791, 10607.750, 181.210, 52601.825 20/05/22,12:35:03,06,07,1, 11.9,1,1, 3.791, 10607.742, 181.223, 52601.778 20/05/22,12:35:03,07,07,1, 11.9,1,1, 3.791, 10607.747, 181.206, 52601.732 20/05/22,12:35:03,08,07,1, 11.9,1,1, 3.791, 10607.741, 181.248, 52601.759 20/05/22,12:35:03,09,07,1, 11.9,1,1, 3.791, 10607.767, 181.216, 52601.766 20/05/22,12:35:03,10,07,1, 11.9,1,1, 3.791, 10607.742, 181.202, 52601.910 20/05/22,12:35:03,11,07,1, 11.9,1,1, 3.791, 10607.762, 181.223, 52601.963 20/05/22,12:35:03,12,07,1, 11.9,1,1, 3.791, 10607.738, 181.224, 52601.939 20/05/22,12:35:03,13,07,1, 11.9,1,1, 3.791, 10607.749, 181.214, 52601.895 20/05/22,12:35:03,14,07,1, 11.9,1,1, 3.791, 10607.745, 181.216, 52601.809 20/05/22,12:35:03,15,07,1, 11.9,1,1, 3.791, 10607.750, 181.208, 52601.796 20/05/22,12:35:03,16,07,1, 11.9,1,1, 3.791, 10607.756, 181.225, 52601.791 20/05/22,12:35:03,17,07,1, 11.9,1,1, 3.791, 10607.767, 181.221, 52601.811 20/05/22,12:35:03,18,07,1, 11.9,1,1, 3.791, 10607.774, 181.232, 52601.858 20/05/22,12:35:03,19,07,1, 11.9,1,1, 3.791, 10607.761, 181.245, 52601.920 20/05/22,12:35:04,00,08,1, 11.9,1,1, 3.789, 10607.769, 181.217, 52601.867 20/05/22,12:35:04,01,08,1, 11.9,1,1, 3.789, 10607.736, 181.223, 52601.925 20/05/22,12:35:04,02,08,1, 11.9,1,1, 3.789, 10607.742, 181.220, 52601.861 20/05/22,12:35:04,03,08,1, 11.9,1,1, 3.789, 10607.781, 181.213, 52601.842 20/05/22,12:35:04,04,08,1, 11.9,1,1, 3.789, 10607.747, 181.207, 52601.778 20/05/22,12:35:04,05,08,1, 11.9,1,1, 3.789, 10607.783, 181.209, 52601.847 20/05/22,12:35:04,06,08,1, 11.9,1,1, 3.789, 10607.763, 181.229, 52601.854 20/05/22,12:35:04,07,08,1, 11.9,1,1, 3.789, 10607.800, 181.231, 52601.949 20/05/22,12:35:04,08,08,1, 11.9,1,1, 3.789, 10607.762, 181.234, 52601.952 20/05/22,12:35:04,09,08,1, 11.9,1,1, 3.789, 10607.763, 181.224, 52601.959 20/05/22,12:35:04,10,08,1, 11.9,1,1, 3.789, 10607.776, 181.242, 52601.931 20/05/22,12:35:04,11,08,1, 11.9,1,1, 3.789, 10607.786, 181.216, 52601.854 20/05/22,12:35:04,12,08,1, 11.9,1,1, 3.789, 10607.781, 181.229, 52601.764 20/05/22,12:35:04,13,08,1, 11.9,1,1, 3.789, 10607.781, 181.240, 52601.795 20/05/22,12:35:04,14,08,1, 11.9,1,1, 3.789, 10607.797, 181.246, 52601.832 20/05/22,12:35:04,15,08,1, 11.9,1,1, 3.789, 10607.795, 181.225, 52601.899 20/05/22,12:35:04,16,08,1, 11.9,1,1, 3.789, 10607.807, 181.232, 52601.906 20/05/22,12:35:04,17,08,1, 11.9,1,1, 3.789, 10607.777, 181.230, 52601.952 20/05/22,12:35:04,18,08,1, 11.9,1,1, 3.789, 10607.786, 181.243, 52601.882 20/05/22,12:35:04,19,08,1, 11.9,1,1, 3.789, 10607.772, 181.217, 52601.867 20/05/22,12:35:05,00,08,1, 11.8,1,1, 3.788, 10607.828, 181.216, 52601.774 20/05/22,12:35:05,01,08,1, 11.8,1,1, 3.788, 10607.783, 181.202, 52601.754 20/05/22,12:35:05,02,08,1, 11.8,1,1, 3.788, 10607.783, 181.231, 52601.759 20/05/22,12:35:05,03,08,1, 11.8,1,1, 3.788, 10607.782, 181.197, 52601.833 20/05/22,12:35:05,04,08,1, 11.8,1,1, 3.788, 10607.775, 181.230, 52601.902 20/05/22,12:35:05,05,08,1, 11.8,1,1, 3.788, 10607.788, 181.221, 52601.892 20/05/22,12:35:05,06,08,1, 11.8,1,1, 3.788, 10607.780, 181.236, 52601.946 20/05/22,12:35:05,07,08,1, 11.8,1,1, 3.788, 10607.824, 181.212, 52601.875 20/05/22,12:35:05,08,08,1, 11.8,1,1, 3.788, 10607.803, 181.246, 52601.791 20/05/22,12:35:05,09,08,1, 11.8,1,1, 3.788, 10607.813, 181.237, 52601.800 20/05/22,12:35:05,10,08,1, 11.8,1,1, 3.788, 10607.826, 181.226, 52601.776 20/05/22,12:35:05,11,08,1, 11.8,1,1, 3.788, 10607.810, 181.205, 52601.812 20/05/22,12:35:05,12,08,1, 11.8,1,1, 3.788, 10607.812, 181.245, 52601.817 20/05/22,12:35:05,13,08,1, 11.8,1,1, 3.788, 10607.817, 181.218, 52601.898 20/05/22,12:35:05,14,08,1, 11.8,1,1, 3.788, 10607.818, 181.259, 52601.968 20/05/22,12:35:05,15,08,1, 11.8,1,1, 3.788, 10607.817, 181.240, 52601.920 20/05/22,12:35:05,16,08,1, 11.8,1,1, 3.788, 10607.816, 181.227, 52601.913 20/05/22,12:35:05,17,08,1, 11.8,1,1, 3.788, 10607.806, 181.215, 52601.843 20/05/22,12:35:05,18,08,1, 11.8,1,1, 3.788, 10607.807, 181.238, 52601.793 20/05/22,12:35:05,19,08,1, 11.8,1,1, 3.788, 10607.833, 181.216, 52601.774 20/05/22,12:35:06,00,08,1, 11.9,1,1, 3.790, 10607.828, 181.249, 52601.916 20/05/22,12:35:06,01,08,1, 11.9,1,1, 3.790, 10607.825, 181.250, 52601.861 20/05/22,12:35:06,02,08,1, 11.9,1,1, 3.790, 10607.809, 181.222, 52601.872 20/05/22,12:35:06,03,08,1, 11.9,1,1, 3.790, 10607.811, 181.244, 52601.929 20/05/22,12:35:06,04,08,1, 11.9,1,1, 3.790, 10607.808, 181.236, 52601.904 20/05/22,12:35:06,05,08,1, 11.9,1,1, 3.790, 10607.832, 181.232, 52601.868 20/05/22,12:35:06,06,08,1, 11.9,1,1, 3.790, 10607.803, 181.199, 52601.587 20/05/22,12:35:06,07,08,1, 11.9,1,1, 3.790, 10607.797, 181.236, 52601.893 20/05/22,12:35:06,08,08,1, 11.9,1,1, 3.790, 10607.830, 181.210, 52601.812 20/05/22,12:35:06,09,08,1, 11.9,1,1, 3.790, 10607.841, 181.261, 52601.878 20/05/22,12:35:06,10,08,1, 11.9,1,1, 3.790, 10607.827, 181.246, 52601.914 20/05/22,12:35:06,11,08,1, 11.9,1,1, 3.790, 10607.806, 181.248, 52601.954 20/05/22,12:35:06,12,08,1, 11.9,1,1, 3.790, 10607.838, 181.227, 52601.932 20/05/22,12:35:06,13,08,1, 11.9,1,1, 3.790, 10607.823, 181.270, 52601.920 20/05/22,12:35:06,14,08,1, 11.9,1,1, 3.790, 10607.827, 181.243, 52601.826 20/05/22,12:35:06,15,08,1, 11.9,1,1, 3.790, 10607.851, 181.229, 52601.797 20/05/22,12:35:06,16,08,1, 11.9,1,1, 3.790, 10607.844, 181.207, 52601.760 20/05/22,12:35:06,17,08,1, 11.9,1,1, 3.790, 10607.845, 181.241, 52601.787 20/05/22,12:35:06,18,08,1, 11.9,1,1, 3.790, 10607.824, 181.232, 52601.836 20/05/22,12:35:06,19,08,1, 11.9,1,1, 3.790, 10607.832, 181.249, 52601.916 20/05/22,12:35:07,00,08,1, 11.8,1,1, 3.791, 10607.861, 181.241, 52601.850 20/05/22,12:35:07,01,08,1, 11.8,1,1, 3.791, 10607.851, 181.243, 52601.952 20/05/22,12:35:07,02,08,1, 11.8,1,1, 3.791, 10607.863, 181.231, 52601.865 20/05/22,12:35:07,03,08,1, 11.8,1,1, 3.791, 10607.833, 181.231, 52601.811 20/05/22,12:35:07,04,08,1, 11.8,1,1, 3.791, 10607.865, 181.224, 52601.748 20/05/22,12:35:07,05,08,1, 11.8,1,1, 3.791, 10607.877, 181.241, 52601.752 20/05/22,12:35:07,06,08,1, 11.8,1,1, 3.791, 10607.851, 181.248, 52601.782 20/05/22,12:35:07,07,08,1, 11.8,1,1, 3.791, 10607.861, 181.249, 52601.856 20/05/22,12:35:07,08,08,1, 11.8,1,1, 3.791, 10607.845, 181.191, 52601.881 20/05/22,12:35:07,09,08,1, 11.8,1,1, 3.791, 10607.828, 181.227, 52601.911 20/05/22,12:35:07,10,08,1, 11.8,1,1, 3.791, 10607.831, 181.239, 52601.893 20/05/22,12:35:07,11,08,1, 11.8,1,1, 3.791, 10607.835, 181.226, 52601.785 20/05/22,12:35:07,12,08,1, 11.8,1,1, 3.791, 10607.849, 181.182, 52601.795 20/05/22,12:35:07,13,08,1, 11.8,1,1, 3.791, 10607.863, 181.215, 52601.788 20/05/22,12:35:07,14,08,1, 11.8,1,1, 3.791, 10607.832, 181.219, 52601.757 20/05/22,12:35:07,15,08,1, 11.8,1,1, 3.791, 10607.837, 181.225, 52601.840 20/05/22,12:35:07,16,08,1, 11.8,1,1, 3.791, 10607.839, 181.236, 52601.879 20/05/22,12:35:07,17,08,1, 11.8,1,1, 3.791, 10607.863, 181.235, 52601.884 20/05/22,12:35:07,18,08,1, 11.8,1,1, 3.791, 10607.874, 181.247, 52601.908 20/05/22,12:35:07,19,08,1, 11.8,1,1, 3.791, 10607.867, 181.241, 52601.850 20/05/22,12:35:08,00,08,1, 11.8,1,1, 3.792, 10607.870, 181.198, 52601.734 20/05/22,12:35:08,01,08,1, 11.8,1,1, 3.792, 10607.873, 181.206, 52601.751 20/05/22,12:35:08,02,08,1, 11.8,1,1, 3.792, 10607.846, 181.224, 52601.721 20/05/22,12:35:08,03,08,1, 11.8,1,1, 3.792, 10607.858, 181.215, 52601.745 20/05/22,12:35:08,04,08,1, 11.8,1,1, 3.792, 10607.855, 181.204, 52601.828 20/05/22,12:35:08,05,08,1, 11.8,1,1, 3.792, 10607.902, 181.261, 52601.927 20/05/22,12:35:08,06,08,1, 11.8,1,1, 3.792, 10607.871, 181.245, 52601.873 20/05/22,12:35:08,07,08,1, 11.8,1,1, 3.792, 10607.846, 181.234, 52601.860 20/05/22,12:35:08,08,08,1, 11.8,1,1, 3.792, 10607.874, 181.222, 52601.791 20/05/22,12:35:08,09,08,1, 11.8,1,1, 3.792, 10607.871, 181.203, 52601.717 20/05/22,12:35:08,10,08,1, 11.8,1,1, 3.792, 10607.866, 181.214, 52601.731 20/05/22,12:35:08,11,08,1, 11.8,1,1, 3.792, 10607.902, 181.203, 52601.743 20/05/22,12:35:08,12,08,1, 11.8,1,1, 3.792, 10607.887, 181.215, 52601.844 20/05/22,12:35:08,13,08,1, 11.8,1,1, 3.792, 10607.900, 181.237, 52601.898 20/05/22,12:35:08,14,08,1, 11.8,1,1, 3.792, 10607.881, 181.221, 52601.910 20/05/22,12:35:08,15,08,1, 11.8,1,1, 3.792, 10607.879, 181.226, 52601.879 20/05/22,12:35:08,16,08,1, 11.8,1,1, 3.792, 10607.883, 181.246, 52601.829 20/05/22,12:35:08,17,08,1, 11.8,1,1, 3.792, 10607.874, 181.228, 52601.741 20/05/22,12:35:08,18,08,1, 11.8,1,1, 3.792, 10607.878, 181.226, 52601.718 20/05/22,12:35:08,19,08,1, 11.8,1,1, 3.792, 10607.872, 181.198, 52601.734 20/05/22,12:35:09,00,08,1, 11.8,1,1, 3.789, 10607.895, 181.195, 52601.922 20/05/22,12:35:09,01,08,1, 11.8,1,1, 3.789, 10607.907, 181.229, 52601.853 20/05/22,12:35:09,02,08,1, 11.8,1,1, 3.789, 10607.914, 181.213, 52601.871 20/05/22,12:35:09,03,08,1, 11.8,1,1, 3.789, 10607.885, 181.249, 52601.888 20/05/22,12:35:09,04,08,1, 11.8,1,1, 3.789, 10607.886, 181.227, 52601.797 20/05/22,12:35:09,05,08,1, 11.8,1,1, 3.789, 10607.888, 181.215, 52601.738 20/05/22,12:35:09,06,08,1, 11.8,1,1, 3.789, 10607.882, 181.205, 52601.669 20/05/22,12:35:09,07,08,1, 11.8,1,1, 3.789, 10607.902, 181.227, 52601.702 20/05/22,12:35:09,08,08,1, 11.8,1,1, 3.789, 10607.880, 181.231, 52601.785 20/05/22,12:35:09,09,08,1, 11.8,1,1, 3.789, 10607.903, 181.215, 52601.859 20/05/22,12:35:09,10,08,1, 11.8,1,1, 3.789, 10607.904, 181.212, 52601.832 20/05/22,12:35:09,11,08,1, 11.8,1,1, 3.789, 10607.894, 181.228, 52601.876 20/05/22,12:35:09,12,08,1, 11.8,1,1, 3.789, 10607.908, 181.236, 52601.825 20/05/22,12:35:09,13,08,1, 11.8,1,1, 3.789, 10607.853, 181.244, 52601.757 20/05/22,12:35:09,14,08,1, 11.8,1,1, 3.789, 10607.886, 181.231, 52601.882 20/05/22,12:35:09,15,08,1, 11.8,1,1, 3.789, 10607.912, 181.199, 52601.690 20/05/22,12:35:09,16,08,1, 11.8,1,1, 3.789, 10607.904, 181.196, 52601.746 20/05/22,12:35:09,17,08,1, 11.8,1,1, 3.789, 10607.929, 181.221, 52601.807 20/05/22,12:35:09,18,08,1, 11.8,1,1, 3.789, 10607.910, 181.228, 52601.879 20/05/22,12:35:09,19,08,1, 11.8,1,1, 3.789, 10607.900, 181.195, 52601.922 20/05/22,12:35:10,00,08,1, 11.8,1,1, 3.790, 10607.953, 181.235, 52601.817 20/05/22,12:35:10,01,08,1, 11.8,1,1, 3.790, 10607.928, 181.223, 52601.848 20/05/22,12:35:10,02,08,1, 11.8,1,1, 3.790, 10607.926, 181.226, 52601.820 20/05/22,12:35:10,03,08,1, 11.8,1,1, 3.790, 10607.924, 181.226, 52601.740 20/05/22,12:35:10,04,08,1, 11.8,1,1, 3.790, 10607.909, 181.224, 52601.761 20/05/22,12:35:10,05,08,1, 11.8,1,1, 3.790, 10607.916, 181.229, 52601.825 20/05/22,12:35:10,06,08,1, 11.8,1,1, 3.790, 10607.946, 181.259, 52601.906 20/05/22,12:35:10,07,08,1, 11.8,1,1, 3.790, 10607.922, 181.263, 52601.973 20/05/22,12:35:10,08,08,1, 11.8,1,1, 3.790, 10607.920, 181.231, 52601.947 20/05/22,12:35:10,09,08,1, 11.8,1,1, 3.790, 10607.912, 181.221, 52601.850 20/05/22,12:35:10,10,08,1, 11.8,1,1, 3.790, 10607.930, 181.231, 52601.855 20/05/22,12:35:10,11,08,1, 11.8,1,1, 3.790, 10607.945, 181.208, 52601.783 20/05/22,12:35:10,12,08,1, 11.8,1,1, 3.790, 10607.927, 181.189, 52601.777 20/05/22,12:35:10,13,08,1, 11.8,1,1, 3.790, 10607.928, 181.223, 52601.829 20/05/22,12:35:10,14,08,1, 11.8,1,1, 3.790, 10607.916, 181.245, 52601.891 20/05/22,12:35:10,15,08,1, 11.8,1,1, 3.790, 10607.941, 181.247, 52601.978 20/05/22,12:35:10,16,08,1, 11.8,1,1, 3.790, 10607.953, 181.248, 52601.965 20/05/22,12:35:10,17,08,1, 11.8,1,1, 3.790, 10607.919, 181.221, 52601.944 20/05/22,12:35:10,18,08,1, 11.8,1,1, 3.790, 10607.926, 181.245, 52601.854 20/05/22,12:35:10,19,08,1, 11.8,1,1, 3.790, 10607.953, 181.235, 52601.817 20/05/22,12:35:11,00,08,1, 11.8,1,1, 3.789, 10607.953, 181.190, 52601.773 20/05/22,12:35:11,01,08,1, 11.8,1,1, 3.789, 10607.944, 181.239, 52601.773 20/05/22,12:35:11,02,08,1, 11.8,1,1, 3.789, 10607.940, 181.210, 52601.810 20/05/22,12:35:11,03,08,1, 11.8,1,1, 3.789, 10607.941, 181.221, 52601.916 20/05/22,12:35:11,04,08,1, 11.8,1,1, 3.789, 10607.943, 181.253, 52601.957 20/05/22,12:35:11,05,08,1, 11.8,1,1, 3.789, 10607.944, 181.234, 52601.944 20/05/22,12:35:11,06,08,1, 11.8,1,1, 3.789, 10607.942, 181.205, 52601.896 20/05/22,12:35:11,07,08,1, 11.8,1,1, 3.789, 10607.933, 181.218, 52601.825 20/05/22,12:35:11,08,08,1, 11.8,1,1, 3.789, 10607.946, 181.216, 52601.817 20/05/22,12:35:11,09,08,1, 11.8,1,1, 3.789, 10607.944, 181.228, 52601.786 20/05/22,12:35:11,10,08,1, 11.8,1,1, 3.789, 10607.943, 181.198, 52601.817 20/05/22,12:35:11,11,08,1, 11.8,1,1, 3.789, 10607.946, 181.232, 52601.877 20/05/22,12:35:11,12,08,1, 11.8,1,1, 3.789, 10607.941, 181.208, 52601.921 20/05/22,12:35:11,13,08,1, 11.8,1,1, 3.789, 10607.944, 181.211, 52601.945 20/05/22,12:35:11,14,08,1, 11.8,1,1, 3.789, 10607.961, 181.213, 52601.892 20/05/22,12:35:11,15,08,1, 11.8,1,1, 3.789, 10607.959, 181.229, 52601.923 20/05/22,12:35:11,16,08,1, 11.8,1,1, 3.789, 10607.932, 181.217, 52601.892 20/05/22,12:35:11,17,08,1, 11.8,1,1, 3.789, 10608.000, 181.182, 52601.725 20/05/22,12:35:11,18,08,1, 11.8,1,1, 3.789, 10607.978, 181.167, 52601.718 20/05/22,12:35:11,19,08,1, 11.8,1,1, 3.789, 10607.960, 181.190, 52601.773 20/05/22,12:35:12,00,08,1, 11.9,1,1, 3.792, 10607.953, 181.197, 52601.915 20/05/22,12:35:12,01,08,1, 11.9,1,1, 3.792, 10607.954, 181.205, 52601.913 20/05/22,12:35:12,02,08,1, 11.9,1,1, 3.792, 10607.975, 181.220, 52601.915 20/05/22,12:35:12,03,08,1, 11.9,1,1, 3.792, 10607.944, 181.201, 52601.889 20/05/22,12:35:12,04,08,1, 11.9,1,1, 3.792, 10607.948, 181.209, 52601.850 20/05/22,12:35:12,05,08,1, 11.9,1,1, 3.792, 10607.969, 181.206, 52601.756 20/05/22,12:35:12,06,08,1, 11.9,1,1, 3.792, 10607.957, 181.192, 52601.749 20/05/22,12:35:12,07,08,1, 11.9,1,1, 3.792, 10607.947, 181.196, 52601.750 20/05/22,12:35:12,08,08,1, 11.9,1,1, 3.792, 10607.965, 181.197, 52601.860 20/05/22,12:35:12,09,08,1, 11.9,1,1, 3.792, 10607.974, 181.191, 52601.912 20/05/22,12:35:12,10,08,1, 11.9,1,1, 3.792, 10607.972, 181.223, 52601.943 20/05/22,12:35:12,11,08,1, 11.9,1,1, 3.792, 10607.940, 181.201, 52601.940 20/05/22,12:35:12,12,08,1, 11.9,1,1, 3.792, 10607.968, 181.195, 52601.834 20/05/22,12:35:12,13,08,1, 11.9,1,1, 3.792, 10607.956, 181.198, 52601.840 20/05/22,12:35:12,14,08,1, 11.9,1,1, 3.792, 10607.956, 181.183, 52601.765 20/05/22,12:35:12,15,08,1, 11.9,1,1, 3.792, 10607.948, 181.199, 52601.775 20/05/22,12:35:12,16,08,1, 11.9,1,1, 3.792, 10607.955, 181.204, 52601.803 20/05/22,12:35:12,17,08,1, 11.9,1,1, 3.792, 10607.965, 181.208, 52601.848 20/05/22,12:35:12,18,08,1, 11.9,1,1, 3.792, 10607.950, 181.218, 52601.925 20/05/22,12:35:12,19,08,1, 11.9,1,1, 3.792, 10607.954, 181.197, 52601.915 20/05/22,12:35:13,00,08,1, 11.8,1,1, 3.793, 10607.953, 181.196, 52601.704 20/05/22,12:35:13,01,08,1, 11.8,1,1, 3.793, 10607.951, 181.208, 52601.835 20/05/22,12:35:13,02,08,1, 11.8,1,1, 3.793, 10607.963, 181.196, 52601.814 20/05/22,12:35:13,03,08,1, 11.8,1,1, 3.793, 10607.986, 181.207, 52601.779 20/05/22,12:35:13,04,08,1, 11.8,1,1, 3.793, 10607.999, 181.202, 52601.792 20/05/22,12:35:13,05,08,1, 11.8,1,1, 3.793, 10607.973, 181.199, 52601.809 20/05/22,12:35:13,06,08,1, 11.8,1,1, 3.793, 10607.979, 181.214, 52601.891 20/05/22,12:35:13,07,08,1, 11.8,1,1, 3.793, 10607.984, 181.229, 52601.919 20/05/22,12:35:13,08,08,1, 11.8,1,1, 3.793, 10607.956, 181.233, 52601.924 20/05/22,12:35:13,09,08,1, 11.8,1,1, 3.793, 10607.970, 181.208, 52601.832 20/05/22,12:35:13,10,08,1, 11.8,1,1, 3.793, 10607.962, 181.213, 52601.741 20/05/22,12:35:13,11,08,1, 11.8,1,1, 3.793, 10607.980, 181.212, 52601.744 20/05/22,12:35:13,12,08,1, 11.8,1,1, 3.793, 10607.978, 181.201, 52601.666 20/05/22,12:35:13,13,08,1, 11.8,1,1, 3.793, 10607.975, 181.208, 52601.720 20/05/22,12:35:13,14,08,1, 11.8,1,1, 3.793, 10608.000, 181.220, 52601.830 20/05/22,12:35:13,15,08,1, 11.8,1,1, 3.793, 10607.957, 181.210, 52601.908 20/05/22,12:35:13,16,08,1, 11.8,1,1, 3.793, 10608.009, 181.233, 52601.890 20/05/22,12:35:13,17,08,1, 11.8,1,1, 3.793, 10607.969, 181.204, 52601.855 20/05/22,12:35:13,18,08,1, 11.8,1,1, 3.793, 10607.957, 181.211, 52601.758 20/05/22,12:35:13,19,08,1, 11.8,1,1, 3.793, 10607.958, 181.196, 52601.704 20/05/22,12:35:14,00,09,1, 11.9,1,1, 3.789, 10608.003, 181.222, 52601.813 20/05/22,12:35:14,01,09,1, 11.9,1,1, 3.789, 10607.973, 181.203, 52601.744 20/05/22,12:35:14,02,09,1, 11.9,1,1, 3.789, 10607.960, 181.190, 52601.796 20/05/22,12:35:14,03,09,1, 11.9,1,1, 3.789, 10607.981, 181.209, 52601.900 20/05/22,12:35:14,04,09,1, 11.9,1,1, 3.789, 10607.962, 181.217, 52601.916 20/05/22,12:35:14,05,09,1, 11.9,1,1, 3.789, 10607.976, 181.185, 52601.883 20/05/22,12:35:14,06,09,1, 11.9,1,1, 3.789, 10607.965, 181.203, 52601.838 20/05/22,12:35:14,07,09,1, 11.9,1,1, 3.789, 10607.972, 181.201, 52601.754 20/05/22,12:35:14,08,09,1, 11.9,1,1, 3.789, 10608.009, 181.162, 52601.744 20/05/22,12:35:14,09,09,1, 11.9,1,1, 3.789, 10608.010, 181.194, 52601.727 20/05/22,12:35:14,10,09,1, 11.9,1,1, 3.789, 10607.990, 181.190, 52601.734 20/05/22,12:35:14,11,09,1, 11.9,1,1, 3.789, 10608.007, 181.189, 52601.712 20/05/22,12:35:14,12,09,1, 11.9,1,1, 3.789, 10607.985, 181.216, 52601.971 20/05/22,12:35:14,13,09,1, 11.9,1,1, 3.789, 10607.990, 181.196, 52601.924 20/05/22,12:35:14,14,09,1, 11.9,1,1, 3.789, 10607.990, 181.231, 52601.854 20/05/22,12:35:14,15,09,1, 11.9,1,1, 3.789, 10607.996, 181.215, 52601.767 20/05/22,12:35:14,16,09,1, 11.9,1,1, 3.789, 10608.004, 181.181, 52601.690 20/05/22,12:35:14,17,09,1, 11.9,1,1, 3.789, 10607.996, 181.188, 52601.708 20/05/22,12:35:14,18,09,1, 11.9,1,1, 3.789, 10608.000, 181.219, 52601.791 20/05/22,12:35:14,19,09,1, 11.9,1,1, 3.789, 10608.010, 181.222, 52601.813 20/05/22,12:35:15,00,09,1, 11.9,1,1, 3.788, 10608.003, 181.216, 52601.898 20/05/22,12:35:15,01,09,1, 11.9,1,1, 3.788, 10608.010, 181.203, 52601.916 20/05/22,12:35:15,02,09,1, 11.9,1,1, 3.788, 10608.007, 181.201, 52601.824 20/05/22,12:35:15,03,09,1, 11.9,1,1, 3.788, 10607.987, 181.206, 52601.786 20/05/22,12:35:15,04,09,1, 11.9,1,1, 3.788, 10608.000, 181.184, 52601.736 20/05/22,12:35:15,05,09,1, 11.9,1,1, 3.788, 10608.025, 181.202, 52601.796 20/05/22,12:35:15,06,09,1, 11.9,1,1, 3.788, 10608.029, 181.206, 52601.847 20/05/22,12:35:15,07,09,1, 11.9,1,1, 3.788, 10608.046, 181.196, 52601.881 20/05/22,12:35:15,08,09,1, 11.9,1,1, 3.788, 10608.017, 181.224, 52601.978 20/05/22,12:35:15,09,09,1, 11.9,1,1, 3.788, 10608.004, 181.198, 52601.951 20/05/22,12:35:15,10,09,1, 11.9,1,1, 3.788, 10608.024, 181.198, 52601.952 20/05/22,12:35:15,11,09,1, 11.9,1,1, 3.788, 10607.988, 181.206, 52601.879 20/05/22,12:35:15,12,09,1, 11.9,1,1, 3.788, 10607.993, 181.194, 52601.832 20/05/22,12:35:15,13,09,1, 11.9,1,1, 3.788, 10608.017, 181.222, 52601.756 20/05/22,12:35:15,14,09,1, 11.9,1,1, 3.788, 10608.049, 181.205, 52601.775 20/05/22,12:35:15,15,09,1, 11.9,1,1, 3.788, 10607.987, 181.208, 52601.868 20/05/22,12:35:15,16,09,1, 11.9,1,1, 3.788, 10608.005, 181.209, 52601.893 20/05/22,12:35:15,17,09,1, 11.9,1,1, 3.788, 10608.003, 181.220, 52601.950 20/05/22,12:35:15,18,09,1, 11.9,1,1, 3.788, 10607.995, 181.197, 52601.957 20/05/22,12:35:15,19,09,1, 11.9,1,1, 3.788, 10608.008, 181.216, 52601.898 20/05/22,12:35:16,00,09,1, 11.9,1,1, 3.791, 10608.011, 181.185, 52601.827 20/05/22,12:35:16,01,09,1, 11.9,1,1, 3.791, 10608.022, 181.212, 52601.810 20/05/22,12:35:16,02,09,1, 11.9,1,1, 3.791, 10608.007, 181.195, 52601.822 20/05/22,12:35:16,03,09,1, 11.9,1,1, 3.791, 10608.026, 181.225, 52601.870 20/05/22,12:35:16,04,09,1, 11.9,1,1, 3.791, 10608.017, 181.223, 52601.963 20/05/22,12:35:16,05,09,1, 11.9,1,1, 3.791, 10607.974, 181.220, 52601.984 20/05/22,12:35:16,06,09,1, 11.9,1,1, 3.791, 10608.000, 181.171, 52601.953 20/05/22,12:35:16,07,09,1, 11.9,1,1, 3.791, 10608.004, 181.214, 52601.982 20/05/22,12:35:16,08,09,1, 11.9,1,1, 3.791, 10608.001, 181.226, 52601.879 20/05/22,12:35:16,09,09,1, 11.9,1,1, 3.791, 10608.005, 181.211, 52601.802 20/05/22,12:35:16,10,09,1, 11.9,1,1, 3.791, 10607.995, 181.205, 52601.780 20/05/22,12:35:16,11,09,1, 11.9,1,1, 3.791, 10608.023, 181.209, 52601.817 20/05/22,12:35:16,12,09,1, 11.9,1,1, 3.791, 10608.013, 181.210, 52601.896 20/05/22,12:35:16,13,09,1, 11.9,1,1, 3.791, 10608.018, 181.239, 52601.963 20/05/22,12:35:16,14,09,1, 11.9,1,1, 3.791, 10608.003, 181.260, 52602.037 20/05/22,12:35:16,15,09,1, 11.9,1,1, 3.791, 10607.996, 181.207, 52601.967 20/05/22,12:35:16,16,09,1, 11.9,1,1, 3.791, 10608.014, 181.242, 52601.931 20/05/22,12:35:16,17,09,1, 11.9,1,1, 3.791, 10608.010, 181.238, 52601.876 20/05/22,12:35:16,18,09,1, 11.9,1,1, 3.791, 10608.030, 181.206, 52601.837 20/05/22,12:35:16,19,09,1, 11.9,1,1, 3.791, 10608.012, 181.185, 52601.827 20/05/22,12:35:17,00,09,1, 11.9,1,1, 3.793, 10607.995, 181.248, 52602.048 20/05/22,12:35:17,01,09,1, 11.9,1,1, 3.793, 10608.019, 181.204, 52601.938 20/05/22,12:35:17,02,09,1, 11.9,1,1, 3.793, 10608.004, 181.201, 52601.982 20/05/22,12:35:17,03,09,1, 11.9,1,1, 3.793, 10608.010, 181.215, 52602.009 20/05/22,12:35:17,04,09,1, 11.9,1,1, 3.793, 10608.023, 181.218, 52601.962 20/05/22,12:35:17,05,09,1, 11.9,1,1, 3.793, 10608.006, 181.225, 52601.925 20/05/22,12:35:17,06,09,1, 11.9,1,1, 3.793, 10608.022, 181.191, 52601.836 20/05/22,12:35:17,07,09,1, 11.9,1,1, 3.793, 10608.013, 181.202, 52601.853 20/05/22,12:35:17,08,09,1, 11.9,1,1, 3.793, 10608.023, 181.192, 52601.929 20/05/22,12:35:17,09,09,1, 11.9,1,1, 3.793, 10608.048, 181.211, 52601.981 20/05/22,12:35:17,10,09,1, 11.9,1,1, 3.793, 10607.990, 181.210, 52601.997 20/05/22,12:35:17,11,09,1, 11.9,1,1, 3.793, 10607.989, 181.223, 52602.053 20/05/22,12:35:17,12,09,1, 11.9,1,1, 3.793, 10607.990, 181.217, 52602.022 20/05/22,12:35:17,13,09,1, 11.9,1,1, 3.793, 10607.997, 181.194, 52601.957 20/05/22,12:35:17,14,09,1, 11.9,1,1, 3.793, 10608.017, 181.224, 52601.867 20/05/22,12:35:17,15,09,1, 11.9,1,1, 3.793, 10608.025, 181.230, 52601.839 20/05/22,12:35:17,16,09,1, 11.9,1,1, 3.793, 10608.026, 181.198, 52601.861 20/05/22,12:35:17,17,09,1, 11.9,1,1, 3.793, 10608.001, 181.234, 52601.944 20/05/22,12:35:17,18,09,1, 11.9,1,1, 3.793, 10608.000, 181.213, 52601.989 20/05/22,12:35:17,19,09,1, 11.9,1,1, 3.793, 10608.000, 181.248, 52602.048 20/05/22,12:35:18,00,08,1, 11.9,1,1, 3.789, 10607.995, 181.225, 52601.914 20/05/22,12:35:18,01,08,1, 11.9,1,1, 3.789, 10608.003, 181.199, 52601.993 20/05/22,12:35:18,02,08,1, 11.9,1,1, 3.789, 10608.014, 181.198, 52601.919 20/05/22,12:35:18,03,08,1, 11.9,1,1, 3.789, 10608.017, 181.184, 52601.886 20/05/22,12:35:18,04,08,1, 11.9,1,1, 3.789, 10608.015, 181.212, 52601.859 20/05/22,12:35:18,05,08,1, 11.9,1,1, 3.789, 10608.044, 181.184, 52601.923 20/05/22,12:35:18,06,08,1, 11.9,1,1, 3.789, 10608.022, 181.200, 52601.955 20/05/22,12:35:18,07,08,1, 11.9,1,1, 3.789, 10607.990, 181.184, 52602.001 20/05/22,12:35:18,08,08,1, 11.9,1,1, 3.789, 10608.019, 181.218, 52602.033 20/05/22,12:35:18,09,08,1, 11.9,1,1, 3.789, 10608.016, 181.213, 52602.022 20/05/22,12:35:18,10,08,1, 11.9,1,1, 3.789, 10607.980, 181.181, 52601.934 20/05/22,12:35:18,11,08,1, 11.9,1,1, 3.789, 10607.983, 181.205, 52601.879 20/05/22,12:35:18,12,08,1, 11.9,1,1, 3.789, 10608.003, 181.208, 52601.878 20/05/22,12:35:18,13,08,1, 11.9,1,1, 3.789, 10607.998, 181.202, 52601.849 20/05/22,12:35:18,14,08,1, 11.9,1,1, 3.789, 10608.002, 181.218, 52601.905 20/05/22,12:35:18,15,08,1, 11.9,1,1, 3.789, 10608.027, 181.219, 52601.986 20/05/22,12:35:18,16,08,1, 11.9,1,1, 3.789, 10608.024, 181.213, 52601.990 20/05/22,12:35:18,17,08,1, 11.9,1,1, 3.789, 10608.021, 181.220, 52602.071 20/05/22,12:35:18,18,08,1, 11.9,1,1, 3.789, 10607.987, 181.220, 52602.019 20/05/22,12:35:18,19,08,1, 11.9,1,1, 3.789, 10608.001, 181.225, 52601.914 20/05/22,12:35:19,00,08,1, 11.9,1,1, 3.787, 10608.003, 181.244, 52601.860 20/05/22,12:35:19,01,08,1, 11.9,1,1, 3.787, 10607.977, 181.209, 52601.870 20/05/22,12:35:19,02,08,1, 11.9,1,1, 3.787, 10607.978, 181.211, 52601.855 20/05/22,12:35:19,03,08,1, 11.9,1,1, 3.787, 10607.989, 181.219, 52601.910 20/05/22,12:35:19,04,08,1, 11.9,1,1, 3.787, 10607.966, 181.224, 52601.969 20/05/22,12:35:19,05,08,1, 11.9,1,1, 3.787, 10607.981, 181.201, 52602.000 20/05/22,12:35:19,06,08,1, 11.9,1,1, 3.787, 10607.987, 181.212, 52601.986 20/05/22,12:35:19,07,08,1, 11.9,1,1, 3.787, 10607.979, 181.238, 52601.961 20/05/22,12:35:19,08,08,1, 11.9,1,1, 3.787, 10607.993, 181.202, 52601.896 20/05/22,12:35:19,09,08,1, 11.9,1,1, 3.787, 10607.989, 181.224, 52601.885 20/05/22,12:35:19,10,08,1, 11.9,1,1, 3.787, 10607.992, 181.217, 52601.851 20/05/22,12:35:19,11,08,1, 11.9,1,1, 3.787, 10607.997, 181.240, 52601.880 20/05/22,12:35:19,12,08,1, 11.9,1,1, 3.787, 10607.988, 181.220, 52601.959 20/05/22,12:35:19,13,08,1, 11.9,1,1, 3.787, 10607.967, 181.201, 52601.965 20/05/22,12:35:19,14,08,1, 11.9,1,1, 3.787, 10607.986, 181.209, 52602.029 20/05/22,12:35:19,15,08,1, 11.9,1,1, 3.787, 10607.984, 181.233, 52601.963 20/05/22,12:35:19,16,08,1, 11.9,1,1, 3.787, 10607.997, 181.219, 52601.925 20/05/22,12:35:19,17,08,1, 11.9,1,1, 3.787, 10607.985, 181.211, 52601.920 20/05/22,12:35:19,18,08,1, 11.9,1,1, 3.787, 10607.990, 181.207, 52601.871 20/05/22,12:35:19,19,08,1, 11.9,1,1, 3.787, 10608.011, 181.244, 52601.860 20/05/22,12:35:20,00,09,1, 11.9,1,1, 3.790, 10607.978, 181.190, 52601.887 20/05/22,12:35:20,01,09,1, 11.9,1,1, 3.790, 10608.008, 181.225, 52601.998 20/05/22,12:35:20,02,09,1, 11.9,1,1, 3.790, 10608.000, 181.247, 52602.058 20/05/22,12:35:20,03,09,1, 11.9,1,1, 3.790, 10607.980, 181.223, 52602.004 20/05/22,12:35:20,04,09,1, 11.9,1,1, 3.790, 10607.997, 181.213, 52601.979 20/05/22,12:35:20,05,09,1, 11.9,1,1, 3.790, 10608.010, 181.178, 52601.792 20/05/22,12:35:20,06,09,1, 11.9,1,1, 3.790, 10607.982, 181.189, 52601.759 20/05/22,12:35:20,07,09,1, 11.9,1,1, 3.790, 10608.000, 181.198, 52601.758 20/05/22,12:35:20,08,09,1, 11.9,1,1, 3.790, 10608.008, 181.209, 52601.765 20/05/22,12:35:20,09,09,1, 11.9,1,1, 3.790, 10607.996, 181.209, 52601.870 20/05/22,12:35:20,10,09,1, 11.9,1,1, 3.790, 10607.982, 181.202, 52601.901 20/05/22,12:35:20,11,09,1, 11.9,1,1, 3.790, 10607.986, 181.219, 52601.915 20/05/22,12:35:20,12,09,1, 11.9,1,1, 3.790, 10607.997, 181.229, 52601.901 20/05/22,12:35:20,13,09,1, 11.9,1,1, 3.790, 10608.004, 181.221, 52601.842 20/05/22,12:35:20,14,09,1, 11.9,1,1, 3.790, 10607.990, 181.178, 52601.770 20/05/22,12:35:20,15,09,1, 11.9,1,1, 3.790, 10608.012, 181.172, 52601.759 20/05/22,12:35:20,16,09,1, 11.9,1,1, 3.790, 10607.982, 181.182, 52601.718 20/05/22,12:35:20,17,09,1, 11.9,1,1, 3.790, 10607.985, 181.219, 52601.770 20/05/22,12:35:20,18,09,1, 11.9,1,1, 3.790, 10608.006, 181.196, 52601.850 20/05/22,12:35:20,19,09,1, 11.9,1,1, 3.790, 10607.984, 181.190, 52601.887 20/05/22,12:35:21,00,08,1, 11.8,1,1, 3.792, 10607.986, 181.210, 52601.777 20/05/22,12:35:21,01,08,1, 11.8,1,1, 3.792, 10608.000, 181.212, 52601.841 20/05/22,12:35:21,02,08,1, 11.8,1,1, 3.792, 10607.995, 181.224, 52601.784 20/05/22,12:35:21,03,08,1, 11.8,1,1, 3.792, 10608.005, 181.202, 52601.734 20/05/22,12:35:21,04,08,1, 11.8,1,1, 3.792, 10607.983, 181.194, 52601.715 20/05/22,12:35:21,05,08,1, 11.8,1,1, 3.792, 10608.003, 181.210, 52601.794 20/05/22,12:35:21,06,08,1, 11.8,1,1, 3.792, 10607.988, 181.189, 52601.824 20/05/22,12:35:21,07,08,1, 11.8,1,1, 3.792, 10607.984, 181.207, 52601.884 20/05/22,12:35:21,08,08,1, 11.8,1,1, 3.792, 10607.963, 181.184, 52601.898 20/05/22,12:35:21,09,08,1, 11.8,1,1, 3.792, 10607.969, 181.230, 52601.923 20/05/22,12:35:21,10,08,1, 11.8,1,1, 3.792, 10607.990, 181.186, 52601.806 20/05/22,12:35:21,11,08,1, 11.8,1,1, 3.792, 10607.961, 181.196, 52601.746 20/05/22,12:35:21,12,08,1, 11.8,1,1, 3.792, 10607.996, 181.176, 52601.726 20/05/22,12:35:21,13,08,1, 11.8,1,1, 3.792, 10607.983, 181.196, 52601.733 20/05/22,12:35:21,14,08,1, 11.8,1,1, 3.792, 10608.002, 181.192, 52601.767 20/05/22,12:35:21,15,08,1, 11.8,1,1, 3.792, 10607.970, 181.201, 52601.837 20/05/22,12:35:21,16,08,1, 11.8,1,1, 3.792, 10608.005, 181.214, 52601.866 20/05/22,12:35:21,17,08,1, 11.8,1,1, 3.792, 10608.001, 181.214, 52601.849 20/05/22,12:35:21,18,08,1, 11.8,1,1, 3.792, 10607.977, 181.204, 52601.823 20/05/22,12:35:21,19,08,1, 11.8,1,1, 3.792, 10607.987, 181.210, 52601.777 20/05/22,12:35:22,00,08,1, 11.9,1,1, 3.790, 10608.011, 181.251, 52601.858 20/05/22,12:35:22,01,08,1, 11.9,1,1, 3.790, 10607.956, 181.197, 52601.717 20/05/22,12:35:22,02,08,1, 11.9,1,1, 3.790, 10607.979, 181.233, 52601.742 20/05/22,12:35:22,03,08,1, 11.9,1,1, 3.790, 10607.983, 181.236, 52601.857 20/05/22,12:35:22,04,08,1, 11.9,1,1, 3.790, 10607.975, 181.244, 52601.855 20/05/22,12:35:22,05,08,1, 11.9,1,1, 3.790, 10607.977, 181.236, 52601.890 20/05/22,12:35:22,06,08,1, 11.9,1,1, 3.790, 10607.993, 181.250, 52601.852 20/05/22,12:35:22,07,08,1, 11.9,1,1, 3.790, 10608.011, 181.235, 52601.850 20/05/22,12:35:22,08,08,1, 11.9,1,1, 3.790, 10607.990, 181.223, 52601.772 20/05/22,12:35:22,09,08,1, 11.9,1,1, 3.790, 10607.985, 181.204, 52601.735 20/05/22,12:35:22,10,08,1, 11.9,1,1, 3.790, 10608.000, 181.210, 52601.765 20/05/22,12:35:22,11,08,1, 11.9,1,1, 3.790, 10607.997, 181.195, 52601.818 20/05/22,12:35:22,12,08,1, 11.9,1,1, 3.790, 10608.013, 181.261, 52601.898 20/05/22,12:35:22,13,08,1, 11.9,1,1, 3.790, 10608.008, 181.240, 52601.968 20/05/22,12:35:22,14,08,1, 11.9,1,1, 3.790, 10608.007, 181.255, 52601.883 20/05/22,12:35:22,15,08,1, 11.9,1,1, 3.790, 10607.991, 181.241, 52601.783 20/05/22,12:35:22,16,08,1, 11.9,1,1, 3.790, 10608.116, 181.182, 52601.758 20/05/22,12:35:22,17,08,1, 11.9,1,1, 3.790, 10608.016, 181.255, 52601.740 20/05/22,12:35:22,18,08,1, 11.9,1,1, 3.790, 10607.967, 181.288, 52601.777 20/05/22,12:35:22,19,08,1, 11.9,1,1, 3.790, 10608.013, 181.251, 52601.858 20/05/22,12:35:23,00,07,1, 11.9,1,1, 3.793, 10607.995, 181.252, 52601.946 20/05/22,12:35:23,01,07,1, 11.9,1,1, 3.793, 10607.998, 181.226, 52601.932 20/05/22,12:35:23,02,07,1, 11.9,1,1, 3.793, 10607.991, 181.231, 52601.896 20/05/22,12:35:23,03,07,1, 11.9,1,1, 3.793, 10607.998, 181.245, 52601.824 20/05/22,12:35:23,04,07,1, 11.9,1,1, 3.793, 10608.002, 181.246, 52601.771 20/05/22,12:35:23,05,07,1, 11.9,1,1, 3.793, 10608.010, 181.231, 52601.722 20/05/22,12:35:23,06,07,1, 11.9,1,1, 3.793, 10608.008, 181.221, 52601.717 20/05/22,12:35:23,07,07,1, 11.9,1,1, 3.793, 10608.003, 181.237, 52601.780 20/05/22,12:35:23,08,07,1, 11.9,1,1, 3.793, 10608.018, 181.257, 52601.827 20/05/22,12:35:23,09,07,1, 11.9,1,1, 3.793, 10607.991, 181.254, 52601.919 20/05/22,12:35:23,10,07,1, 11.9,1,1, 3.793, 10607.992, 181.269, 52601.959 20/05/22,12:35:23,11,07,1, 11.9,1,1, 3.793, 10608.009, 181.242, 52601.921 20/05/22,12:35:23,12,07,1, 11.9,1,1, 3.793, 10608.001, 181.223, 52601.806 20/05/22,12:35:23,13,07,1, 11.9,1,1, 3.793, 10608.021, 181.243, 52601.778 20/05/22,12:35:23,14,07,1, 11.9,1,1, 3.793, 10608.020, 181.225, 52601.785 20/05/22,12:35:23,15,07,1, 11.9,1,1, 3.793, 10607.997, 181.218, 52601.812 20/05/22,12:35:23,16,07,1, 11.9,1,1, 3.793, 10608.033, 181.258, 52601.851 20/05/22,12:35:23,17,07,1, 11.9,1,1, 3.793, 10608.042, 181.267, 52601.928 20/05/22,12:35:23,18,07,1, 11.9,1,1, 3.793, 10608.022, 181.256, 52601.956 20/05/22,12:35:23,19,07,1, 11.9,1,1, 3.793, 10608.001, 181.252, 52601.946 20/05/22,12:35:24,00,08,1, 12.0,1,1, 3.790, 10607.986, 181.239, 52601.762 20/05/22,12:35:24,01,08,1, 12.0,1,1, 3.790, 10608.014, 181.261, 52601.845 20/05/22,12:35:24,02,08,1, 12.0,1,1, 3.790, 10608.005, 181.242, 52601.786 20/05/22,12:35:24,03,08,1, 12.0,1,1, 3.790, 10608.023, 181.218, 52601.784 20/05/22,12:35:24,04,08,1, 12.0,1,1, 3.790, 10608.007, 181.246, 52601.866 20/05/22,12:35:24,05,08,1, 12.0,1,1, 3.790, 10607.998, 181.238, 52601.924 20/05/22,12:35:24,06,08,1, 12.0,1,1, 3.790, 10608.004, 181.253, 52601.956 20/05/22,12:35:24,07,08,1, 12.0,1,1, 3.790, 10608.000, 181.254, 52601.949 20/05/22,12:35:24,08,08,1, 12.0,1,1, 3.790, 10607.977, 181.240, 52601.930 20/05/22,12:35:24,09,08,1, 12.0,1,1, 3.790, 10607.990, 181.239, 52601.866 20/05/22,12:35:24,10,08,1, 12.0,1,1, 3.790, 10608.003, 181.243, 52601.799 20/05/22,12:35:24,11,08,1, 12.0,1,1, 3.790, 10608.017, 181.259, 52601.819 20/05/22,12:35:24,12,08,1, 12.0,1,1, 3.790, 10607.995, 181.239, 52601.802 20/05/22,12:35:24,13,08,1, 12.0,1,1, 3.790, 10608.011, 181.250, 52601.883 20/05/22,12:35:24,14,08,1, 12.0,1,1, 3.790, 10607.990, 181.262, 52601.945 20/05/22,12:35:24,15,08,1, 12.0,1,1, 3.790, 10608.015, 181.250, 52601.995 20/05/22,12:35:24,16,08,1, 12.0,1,1, 3.790, 10608.008, 181.248, 52601.930 20/05/22,12:35:24,17,08,1, 12.0,1,1, 3.790, 10607.979, 181.271, 52601.891 20/05/22,12:35:24,18,08,1, 12.0,1,1, 3.790, 10608.001, 181.241, 52601.825 20/05/22,12:35:24,19,08,1, 12.0,1,1, 3.790, 10607.988, 181.239, 52601.762 20/05/22,12:35:25,00,08,1, 11.8,1,1, 3.792, 10608.045, 181.299, 52601.931 20/05/22,12:35:25,01,08,1, 11.8,1,1, 3.792, 10608.006, 181.283, 52601.890 20/05/22,12:35:25,02,08,1, 11.8,1,1, 3.792, 10608.002, 181.249, 52601.929 20/05/22,12:35:25,03,08,1, 11.8,1,1, 3.792, 10608.033, 181.307, 52601.969 20/05/22,12:35:25,04,08,1, 11.8,1,1, 3.792, 10607.993, 181.300, 52601.964 20/05/22,12:35:25,05,08,1, 11.8,1,1, 3.792, 10607.992, 181.308, 52601.918 20/05/22,12:35:25,06,08,1, 11.8,1,1, 3.792, 10608.014, 181.298, 52601.860 20/05/22,12:35:25,07,08,1, 11.8,1,1, 3.792, 10607.976, 181.263, 52601.848 20/05/22,12:35:25,08,08,1, 11.8,1,1, 3.792, 10608.028, 181.281, 52601.810 20/05/22,12:35:25,09,08,1, 11.8,1,1, 3.792, 10608.014, 181.268, 52601.848 20/05/22,12:35:25,10,08,1, 11.8,1,1, 3.792, 10608.012, 181.287, 52601.910 20/05/22,12:35:25,11,08,1, 11.8,1,1, 3.792, 10608.015, 181.332, 52601.958 20/05/22,12:35:25,12,08,1, 11.8,1,1, 3.792, 10608.034, 181.276, 52602.007 20/05/22,12:35:25,13,08,1, 11.8,1,1, 3.792, 10608.002, 181.287, 52601.960 20/05/22,12:35:25,14,08,1, 11.8,1,1, 3.792, 10608.020, 181.323, 52601.920 20/05/22,12:35:25,15,08,1, 11.8,1,1, 3.792, 10608.001, 181.295, 52601.850 20/05/22,12:35:25,16,08,1, 11.8,1,1, 3.792, 10608.026, 181.278, 52601.859 20/05/22,12:35:25,17,08,1, 11.8,1,1, 3.792, 10608.041, 181.259, 52601.763 20/05/22,12:35:25,18,08,1, 11.8,1,1, 3.792, 10608.027, 181.301, 52601.833 20/05/22,12:35:25,19,08,1, 11.8,1,1, 3.792, 10608.047, 181.299, 52601.931 20/05/22,12:35:26,00,08,1, 11.9,1,1, 3.793, 10607.995, 181.317, 52601.985 20/05/22,12:35:26,01,08,1, 11.9,1,1, 3.793, 10607.998, 181.302, 52602.043 20/05/22,12:35:26,02,08,1, 11.9,1,1, 3.793, 10608.038, 181.241, 52601.914 20/05/22,12:35:26,03,08,1, 11.9,1,1, 3.793, 10608.008, 181.290, 52601.886 20/05/22,12:35:26,04,08,1, 11.9,1,1, 3.793, 10608.027, 181.300, 52601.824 20/05/22,12:35:26,05,08,1, 11.9,1,1, 3.793, 10608.052, 181.314, 52601.834 20/05/22,12:35:26,06,08,1, 11.9,1,1, 3.793, 10608.057, 181.287, 52601.841 20/05/22,12:35:26,07,08,1, 11.9,1,1, 3.793, 10608.049, 181.340, 52601.890 20/05/22,12:35:26,08,08,1, 11.9,1,1, 3.793, 10608.040, 181.267, 52601.886 20/05/22,12:35:26,09,08,1, 11.9,1,1, 3.793, 10608.026, 181.309, 52601.953 20/05/22,12:35:26,10,08,1, 11.9,1,1, 3.793, 10608.002, 181.275, 52601.986 20/05/22,12:35:26,11,08,1, 11.9,1,1, 3.793, 10608.022, 181.317, 52601.902 20/05/22,12:35:26,12,08,1, 11.9,1,1, 3.793, 10608.028, 181.293, 52601.881 20/05/22,12:35:26,13,08,1, 11.9,1,1, 3.793, 10608.035, 181.316, 52601.846 20/05/22,12:35:26,14,08,1, 11.9,1,1, 3.793, 10608.050, 181.265, 52601.781 20/05/22,12:35:26,15,08,1, 11.9,1,1, 3.793, 10608.032, 181.301, 52601.811 20/05/22,12:35:26,16,08,1, 11.9,1,1, 3.793, 10608.004, 181.280, 52601.858 20/05/22,12:35:26,17,08,1, 11.9,1,1, 3.793, 10608.003, 181.309, 52601.940 20/05/22,12:35:26,18,08,1, 11.9,1,1, 3.793, 10607.999, 181.273, 52601.962 20/05/22,12:35:26,19,08,1, 11.9,1,1, 3.793, 10607.996, 181.317, 52601.985 20/05/22,12:35:27,00,08,1, 11.8,1,1, 3.794, 10608.028, 181.320, 52601.787 20/05/22,12:35:27,01,08,1, 11.8,1,1, 3.794, 10608.016, 181.273, 52601.839 20/05/22,12:35:27,02,08,1, 11.8,1,1, 3.794, 10607.990, 181.290, 52601.805 20/05/22,12:35:27,03,08,1, 11.8,1,1, 3.794, 10608.011, 181.316, 52601.822 20/05/22,12:35:27,04,08,1, 11.8,1,1, 3.794, 10608.019, 181.261, 52601.799 20/05/22,12:35:27,05,08,1, 11.8,1,1, 3.794, 10608.009, 181.322, 52601.924 20/05/22,12:35:27,06,08,1, 11.8,1,1, 3.794, 10608.019, 181.275, 52601.949 20/05/22,12:35:27,07,08,1, 11.8,1,1, 3.794, 10607.994, 181.292, 52601.938 20/05/22,12:35:27,08,08,1, 11.8,1,1, 3.794, 10608.015, 181.300, 52601.936 20/05/22,12:35:27,09,08,1, 11.8,1,1, 3.794, 10607.986, 181.284, 52601.861 20/05/22,12:35:27,10,08,1, 11.8,1,1, 3.794, 10607.972, 181.315, 52601.802 20/05/22,12:35:27,11,08,1, 11.8,1,1, 3.794, 10608.016, 181.329, 52601.784 20/05/22,12:35:27,12,08,1, 11.8,1,1, 3.794, 10608.011, 181.296, 52601.856 20/05/22,12:35:27,13,08,1, 11.8,1,1, 3.794, 10608.017, 181.293, 52601.873 20/05/22,12:35:27,14,08,1, 11.8,1,1, 3.794, 10608.011, 181.307, 52601.906 20/05/22,12:35:27,15,08,1, 11.8,1,1, 3.794, 10608.033, 181.358, 52601.978 20/05/22,12:35:27,16,08,1, 11.8,1,1, 3.794, 10608.009, 181.322, 52601.893 20/05/22,12:35:27,17,08,1, 11.8,1,1, 3.794, 10608.013, 181.315, 52601.826 20/05/22,12:35:27,18,08,1, 11.8,1,1, 3.794, 10608.003, 181.279, 52601.765 20/05/22,12:35:27,19,08,1, 11.8,1,1, 3.794, 10608.030, 181.320, 52601.787 20/05/22,12:35:28,00,08,1, 11.9,1,1, 3.791, 10608.037, 181.346, 52601.935 20/05/22,12:35:28,01,08,1, 11.9,1,1, 3.791, 10608.050, 181.329, 52601.875 20/05/22,12:35:28,02,08,1, 11.9,1,1, 3.791, 10608.027, 181.345, 52601.921 20/05/22,12:35:28,03,08,1, 11.9,1,1, 3.791, 10608.006, 181.338, 52601.970 20/05/22,12:35:28,04,08,1, 11.9,1,1, 3.791, 10608.025, 181.343, 52601.975 20/05/22,12:35:28,05,08,1, 11.9,1,1, 3.791, 10608.043, 181.349, 52601.915 20/05/22,12:35:28,06,08,1, 11.9,1,1, 3.791, 10608.037, 181.337, 52601.863 20/05/22,12:35:28,07,08,1, 11.9,1,1, 3.791, 10608.027, 181.308, 52601.799 20/05/22,12:35:28,08,08,1, 11.9,1,1, 3.791, 10608.037, 181.300, 52601.757 20/05/22,12:35:28,09,08,1, 11.9,1,1, 3.791, 10608.038, 181.273, 52601.810 20/05/22,12:35:28,10,08,1, 11.9,1,1, 3.791, 10608.026, 181.354, 52601.891 20/05/22,12:35:28,11,08,1, 11.9,1,1, 3.791, 10608.049, 181.362, 52601.963 20/05/22,12:35:28,12,08,1, 11.9,1,1, 3.791, 10608.037, 181.365, 52601.943 20/05/22,12:35:28,13,08,1, 11.9,1,1, 3.791, 10608.034, 181.386, 52601.971 20/05/22,12:35:28,14,08,1, 11.9,1,1, 3.791, 10608.055, 181.344, 52601.867 20/05/22,12:35:28,15,08,1, 11.9,1,1, 3.791, 10608.051, 181.401, 52601.829 20/05/22,12:35:28,16,08,1, 11.9,1,1, 3.791, 10608.035, 181.352, 52601.810 20/05/22,12:35:28,17,08,1, 11.9,1,1, 3.791, 10608.045, 181.335, 52601.833 20/05/22,12:35:28,18,08,1, 11.9,1,1, 3.791, 10608.068, 181.343, 52601.866 20/05/22,12:35:28,19,08,1, 11.9,1,1, 3.791, 10608.038, 181.346, 52601.935 20/05/22,12:35:29,00,08,1, 11.9,1,1, 3.792, 10608.011, 181.360, 52601.844 20/05/22,12:35:29,01,08,1, 11.9,1,1, 3.792, 10608.045, 181.361, 52601.939 20/05/22,12:35:29,02,08,1, 11.9,1,1, 3.792, 10608.046, 181.347, 52601.890 20/05/22,12:35:29,03,08,1, 11.9,1,1, 3.792, 10608.044, 181.332, 52601.823 20/05/22,12:35:29,04,08,1, 11.9,1,1, 3.792, 10608.043, 181.335, 52601.782 20/05/22,12:35:29,05,08,1, 11.9,1,1, 3.792, 10608.045, 181.371, 52601.786 20/05/22,12:35:29,06,08,1, 11.9,1,1, 3.792, 10608.053, 181.349, 52601.822 20/05/22,12:35:29,07,08,1, 11.9,1,1, 3.792, 10608.033, 181.368, 52601.870 20/05/22,12:35:29,08,08,1, 11.9,1,1, 3.792, 10608.046, 181.358, 52601.955 20/05/22,12:35:29,09,08,1, 11.9,1,1, 3.792, 10608.061, 181.339, 52601.970 20/05/22,12:35:29,10,08,1, 11.9,1,1, 3.792, 10608.042, 181.343, 52601.935 20/05/22,12:35:29,11,08,1, 11.9,1,1, 3.792, 10608.040, 181.311, 52601.839 20/05/22,12:35:29,12,08,1, 11.9,1,1, 3.792, 10608.045, 181.311, 52601.789 20/05/22,12:35:29,13,08,1, 11.9,1,1, 3.792, 10608.058, 181.354, 52601.781 20/05/22,12:35:29,14,08,1, 11.9,1,1, 3.792, 10608.039, 181.336, 52601.832 20/05/22,12:35:29,15,08,1, 11.9,1,1, 3.792, 10608.038, 181.359, 52601.868 20/05/22,12:35:29,16,08,1, 11.9,1,1, 3.792, 10608.035, 181.344, 52601.956 20/05/22,12:35:29,17,08,1, 11.9,1,1, 3.792, 10608.034, 181.342, 52601.944 20/05/22,12:35:29,18,08,1, 11.9,1,1, 3.792, 10608.044, 181.365, 52601.928 20/05/22,12:35:29,19,08,1, 11.9,1,1, 3.792, 10608.016, 181.360, 52601.844 20/05/22,12:35:30,00,07,1, 11.8,1,1, 3.794, 10608.053, 181.368, 52601.851 20/05/22,12:35:30,01,07,1, 11.8,1,1, 3.794, 10608.027, 181.327, 52601.774 20/05/22,12:35:30,02,07,1, 11.8,1,1, 3.794, 10608.047, 181.353, 52601.831 20/05/22,12:35:30,03,07,1, 11.8,1,1, 3.794, 10608.031, 181.351, 52601.920 20/05/22,12:35:30,04,07,1, 11.8,1,1, 3.794, 10608.049, 181.332, 52601.962 20/05/22,12:35:30,05,07,1, 11.8,1,1, 3.794, 10608.044, 181.369, 52602.002 20/05/22,12:35:30,06,07,1, 11.8,1,1, 3.794, 10608.045, 181.372, 52601.983 20/05/22,12:35:30,07,07,1, 11.8,1,1, 3.794, 10608.057, 181.370, 52601.903 20/05/22,12:35:30,08,07,1, 11.8,1,1, 3.794, 10608.041, 181.365, 52601.877 20/05/22,12:35:30,09,07,1, 11.8,1,1, 3.794, 10608.038, 181.346, 52601.797 20/05/22,12:35:30,10,07,1, 11.8,1,1, 3.794, 10608.025, 181.354, 52601.833 20/05/22,12:35:30,11,07,1, 11.8,1,1, 3.794, 10608.062, 181.360, 52601.881 20/05/22,12:35:30,12,07,1, 11.8,1,1, 3.794, 10608.075, 181.381, 52601.970 20/05/22,12:35:30,13,07,1, 11.8,1,1, 3.794, 10608.055, 181.375, 52602.002 20/05/22,12:35:30,14,07,1, 11.8,1,1, 3.794, 10608.037, 181.377, 52601.998 20/05/22,12:35:30,15,07,1, 11.8,1,1, 3.794, 10608.043, 181.376, 52601.975 20/05/22,12:35:30,16,07,1, 11.8,1,1, 3.794, 10608.037, 181.371, 52601.953 20/05/22,12:35:30,17,07,1, 11.8,1,1, 3.794, 10608.061, 181.367, 52601.886 20/05/22,12:35:30,18,07,1, 11.8,1,1, 3.794, 10608.074, 181.364, 52601.864 20/05/22,12:35:30,19,07,1, 11.8,1,1, 3.794, 10608.059, 181.368, 52601.851 20/05/22,12:35:31,00,07,1, 11.8,1,1, 3.791, 10608.078, 181.391, 52601.984 20/05/22,12:35:31,01,07,1, 11.8,1,1, 3.791, 10608.055, 181.356, 52601.961 20/05/22,12:35:31,02,07,1, 11.8,1,1, 3.791, 10608.050, 181.384, 52601.982 20/05/22,12:35:31,03,07,1, 11.8,1,1, 3.791, 10608.054, 181.387, 52602.017 20/05/22,12:35:31,04,07,1, 11.8,1,1, 3.791, 10608.073, 181.413, 52601.988 20/05/22,12:35:31,05,07,1, 11.8,1,1, 3.791, 10608.057, 181.342, 52601.875 20/05/22,12:35:31,06,07,1, 11.8,1,1, 3.791, 10608.056, 181.374, 52601.832 20/05/22,12:35:31,07,07,1, 11.8,1,1, 3.791, 10608.071, 181.412, 52601.865 20/05/22,12:35:31,08,07,1, 11.8,1,1, 3.791, 10608.062, 181.401, 52601.897 20/05/22,12:35:31,09,07,1, 11.8,1,1, 3.791, 10608.078, 181.419, 52602.132 20/05/22,12:35:31,10,07,1, 11.8,1,1, 3.791, 10608.088, 181.406, 52602.019 20/05/22,12:35:31,11,07,1, 11.8,1,1, 3.791, 10608.042, 181.399, 52601.968 20/05/22,12:35:31,12,07,1, 11.8,1,1, 3.791, 10608.068, 181.407, 52601.974 20/05/22,12:35:31,13,07,1, 11.8,1,1, 3.791, 10608.069, 181.435, 52601.948 20/05/22,12:35:31,14,07,1, 11.8,1,1, 3.791, 10608.051, 181.384, 52601.845 20/05/22,12:35:31,15,07,1, 11.8,1,1, 3.791, 10608.063, 181.386, 52601.834 20/05/22,12:35:31,16,07,1, 11.8,1,1, 3.791, 10608.054, 181.400, 52601.855 20/05/22,12:35:31,17,07,1, 11.8,1,1, 3.791, 10608.068, 181.380, 52601.919 20/05/22,12:35:31,18,07,1, 11.8,1,1, 3.791, 10608.071, 181.400, 52601.963 20/05/22,12:35:31,19,07,1, 11.8,1,1, 3.791, 10608.079, 181.391, 52601.984 20/05/22,12:35:32,00,08,1, 11.9,1,1, 3.789, 10608.045, 181.457, 52601.936 20/05/22,12:35:32,01,08,1, 11.9,1,1, 3.789, 10608.056, 181.449, 52602.021 20/05/22,12:35:32,02,08,1, 11.9,1,1, 3.789, 10608.047, 181.363, 52601.912 20/05/22,12:35:32,03,08,1, 11.9,1,1, 3.789, 10608.074, 181.389, 52601.917 20/05/22,12:35:32,04,08,1, 11.9,1,1, 3.789, 10608.077, 181.403, 52601.863 20/05/22,12:35:32,05,08,1, 11.9,1,1, 3.789, 10608.072, 181.400, 52601.881 20/05/22,12:35:32,06,08,1, 11.9,1,1, 3.789, 10608.085, 181.389, 52601.939 20/05/22,12:35:32,07,08,1, 11.9,1,1, 3.789, 10608.069, 181.415, 52601.984 20/05/22,12:35:32,08,08,1, 11.9,1,1, 3.789, 10608.057, 181.400, 52602.012 20/05/22,12:35:32,09,08,1, 11.9,1,1, 3.789, 10608.054, 181.410, 52602.019 20/05/22,12:35:32,10,08,1, 11.9,1,1, 3.789, 10608.058, 181.385, 52601.959 20/05/22,12:35:32,11,08,1, 11.9,1,1, 3.789, 10608.059, 181.407, 52601.893 20/05/22,12:35:32,12,08,1, 11.9,1,1, 3.789, 10608.058, 181.424, 52601.833 20/05/22,12:35:32,13,08,1, 11.9,1,1, 3.789, 10608.055, 181.427, 52601.876 20/05/22,12:35:32,14,08,1, 11.9,1,1, 3.789, 10608.072, 181.429, 52601.893 20/05/22,12:35:32,15,08,1, 11.9,1,1, 3.789, 10608.093, 181.435, 52601.955 20/05/22,12:35:32,16,08,1, 11.9,1,1, 3.789, 10608.047, 181.414, 52601.994 20/05/22,12:35:32,17,08,1, 11.9,1,1, 3.789, 10608.069, 181.445, 52602.018 20/05/22,12:35:32,18,08,1, 11.9,1,1, 3.789, 10608.061, 181.457, 52602.041 20/05/22,12:35:32,19,08,1, 11.9,1,1, 3.789, 10608.049, 181.457, 52601.936 20/05/22,12:35:33,00,07,1, 11.8,1,1, 3.791, 10608.087, 181.451, 52601.850 20/05/22,12:35:33,01,07,1, 11.8,1,1, 3.791, 10608.081, 181.403, 52601.884 20/05/22,12:35:33,02,07,1, 11.8,1,1, 3.791, 10608.074, 181.470, 52601.916 20/05/22,12:35:33,03,07,1, 11.8,1,1, 3.791, 10608.090, 181.422, 52601.929 20/05/22,12:35:33,04,07,1, 11.8,1,1, 3.791, 10608.061, 181.441, 52601.981 20/05/22,12:35:33,05,07,1, 11.8,1,1, 3.791, 10608.066, 181.454, 52601.991 20/05/22,12:35:33,06,07,1, 11.8,1,1, 3.791, 10608.050, 181.413, 52602.218 20/05/22,12:35:33,07,07,1, 11.8,1,1, 3.791, 10608.124, 181.479, 52601.949 20/05/22,12:35:33,08,07,1, 11.8,1,1, 3.791, 10608.101, 181.422, 52601.836 20/05/22,12:35:33,09,07,1, 11.8,1,1, 3.791, 10608.082, 181.447, 52601.828 20/05/22,12:35:33,10,07,1, 11.8,1,1, 3.791, 10608.085, 181.441, 52601.853 20/05/22,12:35:33,11,07,1, 11.8,1,1, 3.791, 10608.064, 181.413, 52601.834 20/05/22,12:35:33,12,07,1, 11.8,1,1, 3.791, 10608.071, 181.457, 52601.927 20/05/22,12:35:33,13,07,1, 11.8,1,1, 3.791, 10608.063, 181.402, 52601.973 20/05/22,12:35:33,14,07,1, 11.8,1,1, 3.791, 10608.042, 181.448, 52601.996 20/05/22,12:35:33,15,07,1, 11.8,1,1, 3.791, 10608.081, 181.513, 52602.058 20/05/22,12:35:33,16,07,1, 11.8,1,1, 3.791, 10608.109, 181.474, 52601.971 20/05/22,12:35:33,17,07,1, 11.8,1,1, 3.791, 10608.043, 181.415, 52601.873 20/05/22,12:35:33,18,07,1, 11.8,1,1, 3.791, 10608.063, 181.391, 52601.873 20/05/22,12:35:33,19,07,1, 11.8,1,1, 3.791, 10608.087, 181.451, 52601.850 20/05/22,12:35:34,00,07,1, 11.9,1,1, 3.789, 10608.053, 181.479, 52601.981 20/05/22,12:35:34,01,07,1, 11.9,1,1, 3.789, 10608.045, 181.435, 52601.928 20/05/22,12:35:34,02,07,1, 11.9,1,1, 3.789, 10608.059, 181.507, 52601.986 20/05/22,12:35:34,03,07,1, 11.9,1,1, 3.789, 10608.073, 181.462, 52602.001 20/05/22,12:35:34,04,07,1, 11.9,1,1, 3.789, 10608.053, 181.490, 52601.968 20/05/22,12:35:34,05,07,1, 11.9,1,1, 3.789, 10608.060, 181.512, 52601.909 20/05/22,12:35:34,06,07,1, 11.9,1,1, 3.789, 10608.084, 181.502, 52601.910 20/05/22,12:35:34,07,07,1, 11.9,1,1, 3.789, 10608.070, 181.445, 52601.830 20/05/22,12:35:34,08,07,1, 11.9,1,1, 3.789, 10608.059, 181.463, 52601.825 20/05/22,12:35:34,09,07,1, 11.9,1,1, 3.789, 10608.065, 181.505, 52601.932 20/05/22,12:35:34,10,07,1, 11.9,1,1, 3.789, 10608.073, 181.460, 52601.884 20/05/22,12:35:34,11,07,1, 11.9,1,1, 3.789, 10608.086, 181.463, 52601.976 20/05/22,12:35:34,12,07,1, 11.9,1,1, 3.789, 10608.054, 181.459, 52601.939 20/05/22,12:35:34,13,07,1, 11.9,1,1, 3.789, 10608.054, 181.470, 52601.895 20/05/22,12:35:34,14,07,1, 11.9,1,1, 3.789, 10608.087, 181.504, 52601.893 20/05/22,12:35:34,15,07,1, 11.9,1,1, 3.789, 10608.061, 181.471, 52601.807 20/05/22,12:35:34,16,07,1, 11.9,1,1, 3.789, 10608.070, 181.528, 52601.851 20/05/22,12:35:34,17,07,1, 11.9,1,1, 3.789, 10608.061, 181.486, 52601.897 20/05/22,12:35:34,18,07,1, 11.9,1,1, 3.789, 10608.045, 181.503, 52601.899 20/05/22,12:35:34,19,07,1, 11.9,1,1, 3.789, 10608.059, 181.479, 52601.981 20/05/22,12:35:35,00,08,1, 11.9,1,1, 3.790, 10608.062, 181.519, 52601.861 20/05/22,12:35:35,01,08,1, 11.9,1,1, 3.790, 10608.032, 181.476, 52601.944 20/05/22,12:35:35,02,08,1, 11.9,1,1, 3.790, 10608.057, 181.490, 52601.937 20/05/22,12:35:35,03,08,1, 11.9,1,1, 3.790, 10608.059, 181.464, 52601.843 20/05/22,12:35:35,04,08,1, 11.9,1,1, 3.790, 10608.086, 181.448, 52601.799 20/05/22,12:35:35,05,08,1, 11.9,1,1, 3.790, 10608.066, 181.456, 52601.822 20/05/22,12:35:35,06,08,1, 11.9,1,1, 3.790, 10608.087, 181.499, 52601.945 20/05/22,12:35:35,07,08,1, 11.9,1,1, 3.790, 10608.066, 181.477, 52601.948 20/05/22,12:35:35,08,08,1, 11.9,1,1, 3.790, 10608.066, 181.516, 52602.035 20/05/22,12:35:35,09,08,1, 11.9,1,1, 3.790, 10608.077, 181.505, 52601.988 20/05/22,12:35:35,10,08,1, 11.9,1,1, 3.790, 10608.058, 181.504, 52601.938 20/05/22,12:35:35,11,08,1, 11.9,1,1, 3.790, 10608.066, 181.487, 52601.874 20/05/22,12:35:35,12,08,1, 11.9,1,1, 3.790, 10608.082, 181.526, 52601.830 20/05/22,12:35:35,13,08,1, 11.9,1,1, 3.790, 10608.083, 181.505, 52601.856 20/05/22,12:35:35,14,08,1, 11.9,1,1, 3.790, 10608.091, 181.500, 52601.887 20/05/22,12:35:35,15,08,1, 11.9,1,1, 3.790, 10608.072, 181.545, 52601.990 20/05/22,12:35:35,16,08,1, 11.9,1,1, 3.790, 10608.046, 181.493, 52601.988 20/05/22,12:35:35,17,08,1, 11.9,1,1, 3.790, 10608.110, 181.523, 52602.031 20/05/22,12:35:35,18,08,1, 11.9,1,1, 3.790, 10608.077, 181.520, 52601.929 20/05/22,12:35:35,19,08,1, 11.9,1,1, 3.790, 10608.066, 181.519, 52601.861 20/05/22,12:35:36,00,07,1, 11.9,1,1, 3.792, 10608.053, 181.531, 52601.934 20/05/22,12:35:36,01,07,1, 11.9,1,1, 3.792, 10608.078, 181.517, 52601.824 20/05/22,12:35:36,02,07,1, 11.9,1,1, 3.792, 10608.074, 181.535, 52601.914 20/05/22,12:35:36,03,07,1, 11.9,1,1, 3.792, 10608.070, 181.525, 52601.959 20/05/22,12:35:36,04,07,1, 11.9,1,1, 3.792, 10608.054, 181.516, 52601.984 20/05/22,12:35:36,05,07,1, 11.9,1,1, 3.792, 10608.090, 181.550, 52602.022 20/05/22,12:35:36,06,07,1, 11.9,1,1, 3.792, 10608.072, 181.563, 52601.998 20/05/22,12:35:36,07,07,1, 11.9,1,1, 3.792, 10608.066, 181.534, 52601.887 20/05/22,12:35:36,08,07,1, 11.9,1,1, 3.792, 10608.082, 181.543, 52601.835 20/05/22,12:35:36,09,07,1, 11.9,1,1, 3.792, 10608.066, 181.581, 52601.824 20/05/22,12:35:36,10,07,1, 11.9,1,1, 3.792, 10608.068, 181.516, 52601.838 20/05/22,12:35:36,11,07,1, 11.9,1,1, 3.792, 10608.099, 181.558, 52601.936 20/05/22,12:35:36,12,07,1, 11.9,1,1, 3.792, 10608.096, 181.561, 52602.011 20/05/22,12:35:36,13,07,1, 11.9,1,1, 3.792, 10608.090, 181.572, 52602.016 20/05/22,12:35:36,14,07,1, 11.9,1,1, 3.792, 10608.097, 181.585, 52602.063 20/05/22,12:35:36,15,07,1, 11.9,1,1, 3.792, 10608.073, 181.526, 52601.937 20/05/22,12:35:36,16,07,1, 11.9,1,1, 3.792, 10608.083, 181.524, 52601.919 20/05/22,12:35:36,17,07,1, 11.9,1,1, 3.792, 10608.075, 181.555, 52601.892 20/05/22,12:35:36,18,07,1, 11.9,1,1, 3.792, 10608.083, 181.530, 52601.847 20/05/22,12:35:36,19,07,1, 11.9,1,1, 3.792, 10608.062, 181.531, 52601.934 20/05/22,12:35:37,00,08,1, 11.9,1,1, 3.793, 10608.053, 181.622, 52602.069 20/05/22,12:35:37,01,08,1, 11.9,1,1, 3.793, 10608.096, 181.588, 52602.012 20/05/22,12:35:37,02,08,1, 11.9,1,1, 3.793, 10608.054, 181.559, 52601.995 20/05/22,12:35:37,03,08,1, 11.9,1,1, 3.793, 10608.057, 181.572, 52601.986 20/05/22,12:35:37,04,08,1, 11.9,1,1, 3.793, 10608.085, 181.563, 52601.929 20/05/22,12:35:37,05,08,1, 11.9,1,1, 3.793, 10608.073, 181.575, 52601.895 20/05/22,12:35:37,06,08,1, 11.9,1,1, 3.793, 10608.081, 181.567, 52601.843 20/05/22,12:35:37,07,08,1, 11.9,1,1, 3.793, 10608.077, 181.567, 52601.836 20/05/22,12:35:37,08,08,1, 11.9,1,1, 3.793, 10608.074, 181.583, 52601.948 20/05/22,12:35:37,09,08,1, 11.9,1,1, 3.793, 10608.091, 181.579, 52602.027 20/05/22,12:35:37,10,08,1, 11.9,1,1, 3.793, 10608.065, 181.567, 52601.983 20/05/22,12:35:37,11,08,1, 11.9,1,1, 3.793, 10608.087, 181.567, 52602.022 20/05/22,12:35:37,12,08,1, 11.9,1,1, 3.793, 10608.073, 181.570, 52601.979 20/05/22,12:35:37,13,08,1, 11.9,1,1, 3.793, 10608.061, 181.559, 52601.918 20/05/22,12:35:37,14,08,1, 11.9,1,1, 3.793, 10608.066, 181.604, 52601.919 20/05/22,12:35:37,15,08,1, 11.9,1,1, 3.793, 10608.093, 181.586, 52601.900 20/05/22,12:35:37,16,08,1, 11.9,1,1, 3.793, 10608.103, 181.587, 52601.985 20/05/22,12:35:37,17,08,1, 11.9,1,1, 3.793, 10608.068, 181.564, 52601.927 20/05/22,12:35:37,18,08,1, 11.9,1,1, 3.793, 10608.071, 181.627, 52602.058 20/05/22,12:35:37,19,08,1, 11.9,1,1, 3.793, 10608.060, 181.622, 52602.069 20/05/22,12:35:38,00,08,1, 11.9,1,1, 3.793, 10608.078, 181.578, 52601.918 20/05/22,12:35:38,01,08,1, 11.9,1,1, 3.793, 10608.071, 181.596, 52601.948 20/05/22,12:35:38,02,08,1, 11.9,1,1, 3.793, 10608.086, 181.613, 52601.946 20/05/22,12:35:38,03,08,1, 11.9,1,1, 3.793, 10608.109, 181.611, 52601.881 20/05/22,12:35:38,04,08,1, 11.9,1,1, 3.793, 10608.099, 181.591, 52601.914 20/05/22,12:35:38,05,08,1, 11.9,1,1, 3.793, 10608.085, 181.597, 52601.908 20/05/22,12:35:38,06,08,1, 11.9,1,1, 3.793, 10608.078, 181.609, 52601.997 20/05/22,12:35:38,07,08,1, 11.9,1,1, 3.793, 10608.111, 181.625, 52602.082 20/05/22,12:35:38,08,08,1, 11.9,1,1, 3.793, 10608.121, 181.613, 52602.031 20/05/22,12:35:38,09,08,1, 11.9,1,1, 3.793, 10608.102, 181.630, 52602.012 20/05/22,12:35:38,10,08,1, 11.9,1,1, 3.793, 10608.101, 181.614, 52601.953 20/05/22,12:35:38,11,08,1, 11.9,1,1, 3.793, 10608.112, 181.598, 52601.902 20/05/22,12:35:38,12,08,1, 11.9,1,1, 3.793, 10608.109, 181.604, 52601.873 20/05/22,12:35:38,13,08,1, 11.9,1,1, 3.793, 10608.098, 181.575, 52601.890 20/05/22,12:35:38,14,08,1, 11.9,1,1, 3.793, 10608.107, 181.636, 52601.995 20/05/22,12:35:38,15,08,1, 11.9,1,1, 3.793, 10608.093, 181.610, 52602.019 20/05/22,12:35:38,16,08,1, 11.9,1,1, 3.793, 10608.103, 181.595, 52602.062 20/05/22,12:35:38,17,08,1, 11.9,1,1, 3.793, 10608.081, 181.629, 52602.065 20/05/22,12:35:38,18,08,1, 11.9,1,1, 3.793, 10608.105, 181.617, 52601.980 20/05/22,12:35:38,19,08,1, 11.9,1,1, 3.793, 10608.086, 181.578, 52601.918 20/05/22,12:35:39,00,08,1, 11.9,1,1, 3.791, 10608.137, 181.642, 52601.941 20/05/22,12:35:39,01,08,1, 11.9,1,1, 3.791, 10608.108, 181.581, 52601.860 20/05/22,12:35:39,02,08,1, 11.9,1,1, 3.791, 10608.087, 181.598, 52601.894 20/05/22,12:35:39,03,08,1, 11.9,1,1, 3.791, 10608.101, 181.634, 52601.987 20/05/22,12:35:39,04,08,1, 11.9,1,1, 3.791, 10608.120, 181.633, 52602.018 20/05/22,12:35:39,05,08,1, 11.9,1,1, 3.791, 10608.100, 181.634, 52602.046 20/05/22,12:35:39,06,08,1, 11.9,1,1, 3.791, 10608.118, 181.648, 52602.085 20/05/22,12:35:39,07,08,1, 11.9,1,1, 3.791, 10608.115, 181.626, 52602.004 20/05/22,12:35:39,08,08,1, 11.9,1,1, 3.791, 10608.080, 181.612, 52601.936 20/05/22,12:35:39,09,08,1, 11.9,1,1, 3.791, 10608.116, 181.625, 52601.905 20/05/22,12:35:39,10,08,1, 11.9,1,1, 3.791, 10608.126, 181.625, 52601.779 20/05/22,12:35:39,11,08,1, 11.9,1,1, 3.791, 10608.096, 181.636, 52602.030 20/05/22,12:35:39,12,08,1, 11.9,1,1, 3.791, 10608.097, 181.614, 52602.017 20/05/22,12:35:39,13,08,1, 11.9,1,1, 3.791, 10608.087, 181.694, 52602.082 20/05/22,12:35:39,14,08,1, 11.9,1,1, 3.791, 10608.112, 181.665, 52602.058 20/05/22,12:35:39,15,08,1, 11.9,1,1, 3.791, 10608.108, 181.642, 52601.993 20/05/22,12:35:39,16,08,1, 11.9,1,1, 3.791, 10608.113, 181.655, 52601.986 20/05/22,12:35:39,17,08,1, 11.9,1,1, 3.791, 10608.143, 181.638, 52601.936 20/05/22,12:35:39,18,08,1, 11.9,1,1, 3.791, 10608.099, 181.648, 52601.900 20/05/22,12:35:39,19,08,1, 11.9,1,1, 3.791, 10608.140, 181.642, 52601.941 20/05/22,12:35:40,00,07,1, 11.9,1,1, 3.788, 10608.120, 181.676, 52602.008 20/05/22,12:35:40,01,07,1, 11.9,1,1, 3.788, 10608.125, 181.686, 52602.009 20/05/22,12:35:40,02,07,1, 11.9,1,1, 3.788, 10608.128, 181.680, 52602.095 20/05/22,12:35:40,03,07,1, 11.9,1,1, 3.788, 10608.141, 181.696, 52602.064 20/05/22,12:35:40,04,07,1, 11.9,1,1, 3.788, 10608.119, 181.645, 52602.006 20/05/22,12:35:40,05,07,1, 11.9,1,1, 3.788, 10608.128, 181.681, 52601.899 20/05/22,12:35:40,06,07,1, 11.9,1,1, 3.788, 10608.135, 181.662, 52601.889 20/05/22,12:35:40,07,07,1, 11.9,1,1, 3.788, 10608.127, 181.684, 52601.882 20/05/22,12:35:40,08,07,1, 11.9,1,1, 3.788, 10608.148, 181.687, 52601.934 20/05/22,12:35:40,09,07,1, 11.9,1,1, 3.788, 10608.137, 181.674, 52601.937 20/05/22,12:35:40,10,07,1, 11.9,1,1, 3.788, 10608.117, 181.687, 52602.010 20/05/22,12:35:40,11,07,1, 11.9,1,1, 3.788, 10608.134, 181.683, 52602.002 20/05/22,12:35:40,12,07,1, 11.9,1,1, 3.788, 10608.136, 181.664, 52601.940 20/05/22,12:35:40,13,07,1, 11.9,1,1, 3.788, 10608.145, 181.671, 52601.884 20/05/22,12:35:40,14,07,1, 11.9,1,1, 3.788, 10608.125, 181.661, 52601.835 20/05/22,12:35:40,15,07,1, 11.9,1,1, 3.788, 10608.137, 181.670, 52601.833 20/05/22,12:35:40,16,07,1, 11.9,1,1, 3.788, 10608.130, 181.671, 52601.846 20/05/22,12:35:40,17,07,1, 11.9,1,1, 3.788, 10608.150, 181.655, 52601.901 20/05/22,12:35:40,18,07,1, 11.9,1,1, 3.788, 10608.137, 181.679, 52601.989 20/05/22,12:35:40,19,07,1, 11.9,1,1, 3.788, 10608.127, 181.676, 52602.008 20/05/22,12:35:41,00,07,1, 11.9,1,1, 3.789, 10608.145, 181.686, 52601.918 20/05/22,12:35:41,01,07,1, 11.9,1,1, 3.789, 10608.159, 181.736, 52601.986 20/05/22,12:35:41,02,07,1, 11.9,1,1, 3.789, 10608.105, 181.651, 52601.853 20/05/22,12:35:41,03,07,1, 11.9,1,1, 3.789, 10608.132, 181.700, 52601.870 20/05/22,12:35:41,04,07,1, 11.9,1,1, 3.789, 10608.147, 181.693, 52601.851 20/05/22,12:35:41,05,07,1, 11.9,1,1, 3.789, 10608.130, 181.696, 52601.944 20/05/22,12:35:41,06,07,1, 11.9,1,1, 3.789, 10608.154, 181.699, 52602.056 20/05/22,12:35:41,07,07,1, 11.9,1,1, 3.789, 10608.129, 181.683, 52602.014 20/05/22,12:35:41,08,07,1, 11.9,1,1, 3.789, 10608.155, 181.716, 52602.054 20/05/22,12:35:41,09,07,1, 11.9,1,1, 3.789, 10608.148, 181.676, 52601.969 20/05/22,12:35:41,10,07,1, 11.9,1,1, 3.789, 10608.122, 181.687, 52601.940 20/05/22,12:35:41,11,07,1, 11.9,1,1, 3.789, 10608.125, 181.705, 52601.884 20/05/22,12:35:41,12,07,1, 11.9,1,1, 3.789, 10608.164, 181.677, 52601.863 20/05/22,12:35:41,13,07,1, 11.9,1,1, 3.789, 10608.181, 181.719, 52601.904 20/05/22,12:35:41,14,07,1, 11.9,1,1, 3.789, 10608.132, 181.675, 52601.940 20/05/22,12:35:41,15,07,1, 11.9,1,1, 3.789, 10608.160, 181.694, 52602.053 20/05/22,12:35:41,16,07,1, 11.9,1,1, 3.789, 10608.153, 181.723, 52602.063 20/05/22,12:35:41,17,07,1, 11.9,1,1, 3.789, 10608.154, 181.696, 52602.073 20/05/22,12:35:41,18,07,1, 11.9,1,1, 3.789, 10608.132, 181.692, 52601.997 20/05/22,12:35:41,19,07,1, 11.9,1,1, 3.789, 10608.152, 181.686, 52601.918 20/05/22,12:35:42,00,07,1, 11.9,1,1, 3.792, 10608.187, 181.724, 52601.957 20/05/22,12:35:42,01,07,1, 11.9,1,1, 3.792, 10608.158, 181.671, 52601.892 20/05/22,12:35:42,02,07,1, 11.9,1,1, 3.792, 10608.172, 181.738, 52602.016 20/05/22,12:35:42,03,07,1, 11.9,1,1, 3.792, 10608.138, 181.680, 52602.009 20/05/22,12:35:42,04,07,1, 11.9,1,1, 3.792, 10608.101, 181.701, 52602.054 20/05/22,12:35:42,05,07,1, 11.9,1,1, 3.792, 10608.167, 181.717, 52602.090 20/05/22,12:35:42,06,07,1, 11.9,1,1, 3.792, 10608.165, 181.730, 52601.999 20/05/22,12:35:42,07,07,1, 11.9,1,1, 3.792, 10608.165, 181.686, 52601.952 20/05/22,12:35:42,08,07,1, 11.9,1,1, 3.792, 10608.159, 181.715, 52601.934 20/05/22,12:35:42,09,07,1, 11.9,1,1, 3.792, 10608.161, 181.667, 52601.890 20/05/22,12:35:42,10,07,1, 11.9,1,1, 3.792, 10608.189, 181.756, 52601.964 20/05/22,12:35:42,11,07,1, 11.9,1,1, 3.792, 10608.181, 181.698, 52601.957 20/05/22,12:35:42,12,07,1, 11.9,1,1, 3.792, 10608.142, 181.700, 52602.026 20/05/22,12:35:42,13,07,1, 11.9,1,1, 3.792, 10608.151, 181.732, 52602.085 20/05/22,12:35:42,14,07,1, 11.9,1,1, 3.792, 10608.169, 181.704, 52602.042 20/05/22,12:35:42,15,07,1, 11.9,1,1, 3.792, 10608.184, 181.718, 52601.971 20/05/22,12:35:42,16,07,1, 11.9,1,1, 3.792, 10608.190, 181.712, 52601.976 20/05/22,12:35:42,17,07,1, 11.9,1,1, 3.792, 10608.161, 181.703, 52601.893 20/05/22,12:35:42,18,07,1, 11.9,1,1, 3.792, 10608.232, 181.771, 52601.967 20/05/22,12:35:42,19,07,1, 11.9,1,1, 3.792, 10608.193, 181.724, 52601.957 20/05/22,12:35:43,00,07,1, 11.9,1,1, 3.790, 10608.228, 181.762, 52602.111 20/05/22,12:35:43,01,07,1, 11.9,1,1, 3.790, 10608.155, 181.720, 52602.026 20/05/22,12:35:43,02,07,1, 11.9,1,1, 3.790, 10608.198, 181.742, 52602.093 20/05/22,12:35:43,03,07,1, 11.9,1,1, 3.790, 10608.197, 181.743, 52602.042 20/05/22,12:35:43,04,07,1, 11.9,1,1, 3.790, 10608.208, 181.735, 52602.034 20/05/22,12:35:43,05,07,1, 11.9,1,1, 3.790, 10608.182, 181.709, 52601.975 20/05/22,12:35:43,06,07,1, 11.9,1,1, 3.790, 10608.213, 181.714, 52601.958 20/05/22,12:35:43,07,07,1, 11.9,1,1, 3.790, 10608.210, 181.711, 52601.944 20/05/22,12:35:43,08,07,1, 11.9,1,1, 3.790, 10608.183, 181.739, 52602.143 20/05/22,12:35:43,09,07,1, 11.9,1,1, 3.790, 10608.160, 181.761, 52602.177 20/05/22,12:35:43,10,07,1, 11.9,1,1, 3.790, 10608.204, 181.752, 52602.145 20/05/22,12:35:43,11,07,1, 11.9,1,1, 3.790, 10608.200, 181.771, 52602.101 20/05/22,12:35:43,12,07,1, 11.9,1,1, 3.790, 10608.204, 181.751, 52602.012 20/05/22,12:35:43,13,07,1, 11.9,1,1, 3.790, 10608.202, 181.747, 52601.944 20/05/22,12:35:43,14,07,1, 11.9,1,1, 3.790, 10608.236, 181.771, 52601.959 20/05/22,12:35:43,15,07,1, 11.9,1,1, 3.790, 10608.222, 181.749, 52601.994 20/05/22,12:35:43,16,07,1, 11.9,1,1, 3.790, 10608.221, 181.730, 52602.036 20/05/22,12:35:43,17,07,1, 11.9,1,1, 3.790, 10608.237, 181.771, 52602.138 20/05/22,12:35:43,18,07,1, 11.9,1,1, 3.790, 10608.222, 181.758, 52602.146 20/05/22,12:35:43,19,07,1, 11.9,1,1, 3.790, 10608.229, 181.762, 52602.111 20/05/22,12:35:44,00,08,1, 11.8,1,1, 3.789, 10608.245, 181.779, 52601.951 20/05/22,12:35:44,01,08,1, 11.8,1,1, 3.789, 10608.226, 181.761, 52602.001 20/05/22,12:35:44,02,08,1, 11.8,1,1, 3.789, 10608.199, 181.730, 52601.913 20/05/22,12:35:44,03,08,1, 11.8,1,1, 3.789, 10608.228, 181.733, 52601.940 20/05/22,12:35:44,04,08,1, 11.8,1,1, 3.789, 10608.220, 181.752, 52602.011 20/05/22,12:35:44,05,08,1, 11.8,1,1, 3.789, 10608.223, 181.773, 52602.062 20/05/22,12:35:44,06,08,1, 11.8,1,1, 3.789, 10608.219, 181.749, 52602.069 20/05/22,12:35:44,07,08,1, 11.8,1,1, 3.789, 10608.237, 181.781, 52602.127 20/05/22,12:35:44,08,08,1, 11.8,1,1, 3.789, 10608.219, 181.754, 52602.055 20/05/22,12:35:44,09,08,1, 11.8,1,1, 3.789, 10608.258, 181.770, 52601.986 20/05/22,12:35:44,10,08,1, 11.8,1,1, 3.789, 10608.214, 181.747, 52601.973 20/05/22,12:35:44,11,08,1, 11.8,1,1, 3.789, 10608.242, 181.770, 52601.904 20/05/22,12:35:44,12,08,1, 11.8,1,1, 3.789, 10608.215, 181.778, 52601.996 20/05/22,12:35:44,13,08,1, 11.8,1,1, 3.789, 10608.236, 181.761, 52602.037 20/05/22,12:35:44,14,08,1, 11.8,1,1, 3.789, 10608.214, 181.763, 52602.061 20/05/22,12:35:44,15,08,1, 11.8,1,1, 3.789, 10608.229, 181.776, 52602.135 20/05/22,12:35:44,16,08,1, 11.8,1,1, 3.789, 10608.215, 181.760, 52602.074 20/05/22,12:35:44,17,08,1, 11.8,1,1, 3.789, 10608.205, 181.731, 52602.020 20/05/22,12:35:44,18,08,1, 11.8,1,1, 3.789, 10608.233, 181.756, 52601.983 20/05/22,12:35:44,19,08,1, 11.8,1,1, 3.789, 10608.249, 181.779, 52601.951 20/05/22,12:35:45,00,08,1, 11.9,1,1, 3.789, 10608.312, 181.820, 52602.089 20/05/22,12:35:45,01,08,1, 11.9,1,1, 3.789, 10608.264, 181.812, 52602.047 20/05/22,12:35:45,02,08,1, 11.9,1,1, 3.789, 10608.243, 181.754, 52602.007 20/05/22,12:35:45,03,08,1, 11.9,1,1, 3.789, 10608.268, 181.781, 52602.099 20/05/22,12:35:45,04,08,1, 11.9,1,1, 3.789, 10608.291, 181.796, 52602.129 20/05/22,12:35:45,05,08,1, 11.9,1,1, 3.789, 10608.256, 181.772, 52602.040 20/05/22,12:35:45,06,08,1, 11.9,1,1, 3.789, 10608.268, 181.799, 52602.061 20/05/22,12:35:45,07,08,1, 11.9,1,1, 3.789, 10608.268, 181.773, 52601.990 20/05/22,12:35:45,08,08,1, 11.9,1,1, 3.789, 10608.263, 181.798, 52601.966 20/05/22,12:35:45,09,08,1, 11.9,1,1, 3.789, 10608.272, 181.777, 52601.975 20/05/22,12:35:45,10,08,1, 11.9,1,1, 3.789, 10608.305, 181.786, 52602.085 20/05/22,12:35:45,11,08,1, 11.9,1,1, 3.789, 10608.253, 181.763, 52602.118 20/05/22,12:35:45,12,08,1, 11.9,1,1, 3.789, 10608.292, 181.799, 52602.121 20/05/22,12:35:45,13,08,1, 11.9,1,1, 3.789, 10608.292, 181.804, 52602.127 20/05/22,12:35:45,14,08,1, 11.9,1,1, 3.789, 10608.276, 181.791, 52602.056 20/05/22,12:35:45,15,08,1, 11.9,1,1, 3.789, 10608.284, 181.779, 52601.998 20/05/22,12:35:45,16,08,1, 11.9,1,1, 3.789, 10608.307, 181.800, 52601.985 20/05/22,12:35:45,17,08,1, 11.9,1,1, 3.789, 10608.288, 181.788, 52601.977 20/05/22,12:35:45,18,08,1, 11.9,1,1, 3.789, 10608.316, 181.774, 52601.998 20/05/22,12:35:45,19,08,1, 11.9,1,1, 3.789, 10608.319, 181.820, 52602.089 20/05/22,12:35:46,00,07,1, 11.9,1,1, 3.793, 10608.320, 181.781, 52602.004 20/05/22,12:35:46,01,07,1, 11.9,1,1, 3.793, 10608.347, 181.789, 52602.140 20/05/22,12:35:46,02,07,1, 11.9,1,1, 3.793, 10608.328, 181.803, 52602.038 20/05/22,12:35:46,03,07,1, 11.9,1,1, 3.793, 10608.282, 181.804, 52601.964 20/05/22,12:35:46,04,07,1, 11.9,1,1, 3.793, 10608.321, 181.780, 52601.921 20/05/22,12:35:46,05,07,1, 11.9,1,1, 3.793, 10608.343, 181.814, 52601.935 20/05/22,12:35:46,06,07,1, 11.9,1,1, 3.793, 10608.318, 181.802, 52601.971 20/05/22,12:35:46,07,07,1, 11.9,1,1, 3.793, 10608.334, 181.791, 52602.034 20/05/22,12:35:46,08,07,1, 11.9,1,1, 3.793, 10608.332, 181.786, 52602.068 20/05/22,12:35:46,09,07,1, 11.9,1,1, 3.793, 10608.335, 181.812, 52602.109 20/05/22,12:35:46,10,07,1, 11.9,1,1, 3.793, 10608.365, 181.792, 52601.940 20/05/22,12:35:46,11,07,1, 11.9,1,1, 3.793, 10608.370, 181.793, 52601.963 20/05/22,12:35:46,12,07,1, 11.9,1,1, 3.793, 10608.342, 181.794, 52601.892 20/05/22,12:35:46,13,07,1, 11.9,1,1, 3.793, 10608.340, 181.799, 52601.932 20/05/22,12:35:46,14,07,1, 11.9,1,1, 3.793, 10608.342, 181.784, 52601.941 20/05/22,12:35:46,15,07,1, 11.9,1,1, 3.793, 10608.349, 181.804, 52602.001 20/05/22,12:35:46,16,07,1, 11.9,1,1, 3.793, 10608.327, 181.783, 52602.026 20/05/22,12:35:46,17,07,1, 11.9,1,1, 3.793, 10608.305, 181.813, 52602.091 20/05/22,12:35:46,18,07,1, 11.9,1,1, 3.793, 10608.348, 181.796, 52602.070 20/05/22,12:35:46,19,07,1, 11.9,1,1, 3.793, 10608.322, 181.781, 52602.004 20/05/22,12:35:47,00,07,1, 11.8,1,1, 3.792, 10608.370, 181.826, 52601.919 20/05/22,12:35:47,01,07,1, 11.8,1,1, 3.792, 10608.303, 181.766, 52601.920 20/05/22,12:35:47,02,07,1, 11.8,1,1, 3.792, 10608.332, 181.801, 52601.906 20/05/22,12:35:47,03,07,1, 11.8,1,1, 3.792, 10608.338, 181.809, 52601.999 20/05/22,12:35:47,04,07,1, 11.8,1,1, 3.792, 10608.371, 181.804, 52602.012 20/05/22,12:35:47,05,07,1, 11.8,1,1, 3.792, 10608.371, 181.818, 52602.034 20/05/22,12:35:47,06,07,1, 11.8,1,1, 3.792, 10608.361, 181.834, 52602.094 20/05/22,12:35:47,07,07,1, 11.8,1,1, 3.792, 10608.348, 181.814, 52602.086 20/05/22,12:35:47,08,07,1, 11.8,1,1, 3.792, 10608.326, 181.815, 52602.006 20/05/22,12:35:47,09,07,1, 11.8,1,1, 3.792, 10608.368, 181.835, 52601.968 20/05/22,12:35:47,10,07,1, 11.8,1,1, 3.792, 10608.351, 181.815, 52601.908 20/05/22,12:35:47,11,07,1, 11.8,1,1, 3.792, 10608.368, 181.821, 52601.927 20/05/22,12:35:47,12,07,1, 11.8,1,1, 3.792, 10608.351, 181.813, 52601.951 20/05/22,12:35:47,13,07,1, 11.8,1,1, 3.792, 10608.362, 181.837, 52602.028 20/05/22,12:35:47,14,07,1, 11.8,1,1, 3.792, 10608.354, 181.846, 52602.053 20/05/22,12:35:47,15,07,1, 11.8,1,1, 3.792, 10608.362, 181.828, 52602.080 20/05/22,12:35:47,16,07,1, 11.8,1,1, 3.792, 10608.369, 181.833, 52602.053 20/05/22,12:35:47,17,07,1, 11.8,1,1, 3.792, 10608.384, 181.837, 52601.954 20/05/22,12:35:47,18,07,1, 11.8,1,1, 3.792, 10608.391, 181.845, 52601.925 20/05/22,12:35:47,19,07,1, 11.8,1,1, 3.792, 10608.376, 181.826, 52601.919 20/05/22,12:35:48,00,07,1, 11.9,1,1, 3.789, 10608.445, 181.862, 52602.113 20/05/22,12:35:48,01,07,1, 11.9,1,1, 3.789, 10608.408, 181.830, 52602.035 20/05/22,12:35:48,02,07,1, 11.9,1,1, 3.789, 10608.398, 181.835, 52602.047 20/05/22,12:35:48,03,07,1, 11.9,1,1, 3.789, 10608.393, 181.845, 52602.051 20/05/22,12:35:48,04,07,1, 11.9,1,1, 3.789, 10608.402, 181.850, 52602.075 20/05/22,12:35:48,05,07,1, 11.9,1,1, 3.789, 10608.413, 181.829, 52601.993 20/05/22,12:35:48,06,07,1, 11.9,1,1, 3.789, 10608.403, 181.818, 52601.929 20/05/22,12:35:48,07,07,1, 11.9,1,1, 3.789, 10608.429, 181.827, 52601.845 20/05/22,12:35:48,08,07,1, 11.9,1,1, 3.789, 10608.423, 181.853, 52601.937 20/05/22,12:35:48,09,07,1, 11.9,1,1, 3.789, 10608.423, 181.869, 52601.985 20/05/22,12:35:48,10,07,1, 11.9,1,1, 3.789, 10608.440, 181.868, 52602.063 20/05/22,12:35:48,11,07,1, 11.9,1,1, 3.789, 10608.440, 181.870, 52602.067 20/05/22,12:35:48,12,07,1, 11.9,1,1, 3.789, 10608.417, 181.866, 52602.070 20/05/22,12:35:48,13,07,1, 11.9,1,1, 3.789, 10608.437, 181.841, 52601.999 20/05/22,12:35:48,14,07,1, 11.9,1,1, 3.789, 10608.433, 181.845, 52601.939 20/05/22,12:35:48,15,07,1, 11.9,1,1, 3.789, 10608.448, 181.802, 52601.887 20/05/22,12:35:48,16,07,1, 11.9,1,1, 3.789, 10608.442, 181.853, 52601.949 20/05/22,12:35:48,17,07,1, 11.9,1,1, 3.789, 10608.444, 181.883, 52602.012 20/05/22,12:35:48,18,07,1, 11.9,1,1, 3.789, 10608.462, 181.882, 52602.053 20/05/22,12:35:48,19,07,1, 11.9,1,1, 3.789, 10608.453, 181.862, 52602.113 20/05/22,12:35:49,00,07,1, 11.9,1,1, 3.793, 10608.454, 181.833, 52601.965 20/05/22,12:35:49,01,07,1, 11.9,1,1, 3.793, 10608.434, 181.865, 52602.027 20/05/22,12:35:49,02,07,1, 11.9,1,1, 3.793, 10608.458, 181.849, 52602.009 20/05/22,12:35:49,03,07,1, 11.9,1,1, 3.793, 10608.455, 181.854, 52601.934 20/05/22,12:35:49,04,07,1, 11.9,1,1, 3.793, 10608.473, 181.836, 52601.956 20/05/22,12:35:49,05,07,1, 11.9,1,1, 3.793, 10608.428, 181.829, 52601.967 20/05/22,12:35:49,06,07,1, 11.9,1,1, 3.793, 10608.459, 181.846, 52602.031 20/05/22,12:35:49,07,07,1, 11.9,1,1, 3.793, 10608.448, 181.841, 52602.087 20/05/22,12:35:49,08,07,1, 11.9,1,1, 3.793, 10608.457, 181.839, 52602.111 20/05/22,12:35:49,09,07,1, 11.9,1,1, 3.793, 10608.443, 181.856, 52602.077 20/05/22,12:35:49,10,07,1, 11.9,1,1, 3.793, 10608.442, 181.839, 52601.969 20/05/22,12:35:49,11,07,1, 11.9,1,1, 3.793, 10608.439, 181.827, 52601.949 20/05/22,12:35:49,12,07,1, 11.9,1,1, 3.793, 10608.431, 181.850, 52601.941 20/05/22,12:35:49,13,07,1, 11.9,1,1, 3.793, 10608.469, 181.841, 52601.982 20/05/22,12:35:49,14,07,1, 11.9,1,1, 3.793, 10608.446, 181.823, 52602.014 20/05/22,12:35:49,15,07,1, 11.9,1,1, 3.793, 10608.438, 181.850, 52602.089 20/05/22,12:35:49,16,07,1, 11.9,1,1, 3.793, 10608.449, 181.865, 52602.129 20/05/22,12:35:49,17,07,1, 11.9,1,1, 3.793, 10608.446, 181.885, 52602.125 20/05/22,12:35:49,18,07,1, 11.9,1,1, 3.793, 10608.454, 181.857, 52602.080 20/05/22,12:35:49,19,07,1, 11.9,1,1, 3.793, 10608.461, 181.833, 52601.965 20/05/22,12:35:50,00,07,1, 11.9,1,1, 3.793, 10608.529, 181.885, 52602.000 20/05/22,12:35:50,01,07,1, 11.9,1,1, 3.793, 10608.466, 181.835, 52601.968 20/05/22,12:35:50,02,07,1, 11.9,1,1, 3.793, 10608.456, 181.855, 52601.999 20/05/22,12:35:50,03,07,1, 11.9,1,1, 3.793, 10608.447, 181.863, 52602.043 20/05/22,12:35:50,04,07,1, 11.9,1,1, 3.793, 10608.472, 181.868, 52602.145 20/05/22,12:35:50,05,07,1, 11.9,1,1, 3.793, 10608.475, 181.843, 52602.156 20/05/22,12:35:50,06,07,1, 11.9,1,1, 3.793, 10608.463, 181.879, 52602.099 20/05/22,12:35:50,07,07,1, 11.9,1,1, 3.793, 10608.482, 181.884, 52602.029 20/05/22,12:35:50,08,07,1, 11.9,1,1, 3.793, 10608.458, 181.808, 52601.945 20/05/22,12:35:50,09,07,1, 11.9,1,1, 3.793, 10608.480, 181.872, 52601.943 20/05/22,12:35:50,10,07,1, 11.9,1,1, 3.793, 10608.484, 181.825, 52601.963 20/05/22,12:35:50,11,07,1, 11.9,1,1, 3.793, 10608.492, 181.871, 52602.070 20/05/22,12:35:50,12,07,1, 11.9,1,1, 3.793, 10608.491, 181.881, 52602.105 20/05/22,12:35:50,13,07,1, 11.9,1,1, 3.793, 10608.521, 181.907, 52602.190 20/05/22,12:35:50,14,07,1, 11.9,1,1, 3.793, 10608.494, 181.869, 52602.142 20/05/22,12:35:50,15,07,1, 11.9,1,1, 3.793, 10608.490, 181.872, 52602.057 20/05/22,12:35:50,16,07,1, 11.9,1,1, 3.793, 10608.477, 181.853, 52602.051 20/05/22,12:35:50,17,07,1, 11.9,1,1, 3.793, 10608.488, 181.876, 52601.944 20/05/22,12:35:50,18,07,1, 11.9,1,1, 3.793, 10608.494, 181.888, 52601.983 20/05/22,12:35:50,19,07,1, 11.9,1,1, 3.793, 10608.534, 181.885, 52602.000 20/05/22,12:35:51,00,07,1, 11.9,1,1, 3.788, 10608.596, 181.885, 52602.100 20/05/22,12:35:51,01,07,1, 11.9,1,1, 3.788, 10608.531, 181.883, 52602.109 20/05/22,12:35:51,02,07,1, 11.9,1,1, 3.788, 10608.538, 181.920, 52602.166 20/05/22,12:35:51,03,07,1, 11.9,1,1, 3.788, 10608.544, 181.915, 52602.131 20/05/22,12:35:51,04,07,1, 11.9,1,1, 3.788, 10608.536, 181.883, 52601.998 20/05/22,12:35:51,05,07,1, 11.9,1,1, 3.788, 10608.525, 181.857, 52601.992 20/05/22,12:35:51,06,07,1, 11.9,1,1, 3.788, 10608.521, 181.846, 52601.933 20/05/22,12:35:51,07,07,1, 11.9,1,1, 3.788, 10608.548, 181.876, 52601.969 20/05/22,12:35:51,08,07,1, 11.9,1,1, 3.788, 10608.580, 181.881, 52602.004 20/05/22,12:35:51,09,07,1, 11.9,1,1, 3.788, 10608.545, 181.881, 52602.070 20/05/22,12:35:51,10,07,1, 11.9,1,1, 3.788, 10608.548, 181.883, 52602.119 20/05/22,12:35:51,11,07,1, 11.9,1,1, 3.788, 10608.563, 181.931, 52602.128 20/05/22,12:35:51,12,07,1, 11.9,1,1, 3.788, 10608.555, 181.878, 52602.059 20/05/22,12:35:51,13,07,1, 11.9,1,1, 3.788, 10608.525, 181.882, 52602.010 20/05/22,12:35:51,14,07,1, 11.9,1,1, 3.788, 10608.581, 181.869, 52601.947 20/05/22,12:35:51,15,07,1, 11.9,1,1, 3.788, 10608.552, 181.863, 52601.916 20/05/22,12:35:51,16,07,1, 11.9,1,1, 3.788, 10608.604, 181.919, 52602.034 20/05/22,12:35:51,17,07,1, 11.9,1,1, 3.788, 10608.550, 181.855, 52602.005 20/05/22,12:35:51,18,07,1, 11.9,1,1, 3.788, 10608.582, 181.883, 52602.125 20/05/22,12:35:51,19,07,1, 11.9,1,1, 3.788, 10608.599, 181.885, 52602.100 20/05/22,12:35:52,00,07,1, 11.8,1,1, 3.787, 10608.604, 181.866, 52601.968 20/05/22,12:35:52,01,07,1, 11.8,1,1, 3.787, 10608.582, 181.871, 52601.998 20/05/22,12:35:52,02,07,1, 11.8,1,1, 3.787, 10608.584, 181.877, 52601.999 20/05/22,12:35:52,03,07,1, 11.8,1,1, 3.787, 10608.562, 181.843, 52601.948 20/05/22,12:35:52,04,07,1, 11.8,1,1, 3.787, 10608.589, 181.896, 52601.963 20/05/22,12:35:52,05,07,1, 11.8,1,1, 3.787, 10608.586, 181.876, 52602.019 20/05/22,12:35:52,06,07,1, 11.8,1,1, 3.787, 10608.582, 181.886, 52602.099 20/05/22,12:35:52,07,07,1, 11.8,1,1, 3.787, 10608.612, 181.909, 52602.123 20/05/22,12:35:52,08,07,1, 11.8,1,1, 3.787, 10608.583, 181.891, 52602.117 20/05/22,12:35:52,09,07,1, 11.8,1,1, 3.787, 10608.575, 181.886, 52602.121 20/05/22,12:35:52,10,07,1, 11.8,1,1, 3.787, 10608.576, 181.885, 52602.046 20/05/22,12:35:52,11,07,1, 11.8,1,1, 3.787, 10608.589, 181.892, 52601.951 20/05/22,12:35:52,12,07,1, 11.8,1,1, 3.787, 10608.565, 181.884, 52601.992 20/05/22,12:35:52,13,07,1, 11.8,1,1, 3.787, 10608.604, 181.890, 52601.957 20/05/22,12:35:52,14,07,1, 11.8,1,1, 3.787, 10608.585, 181.890, 52601.989 20/05/22,12:35:52,15,07,1, 11.8,1,1, 3.787, 10608.590, 181.882, 52602.067 20/05/22,12:35:52,16,07,1, 11.8,1,1, 3.787, 10608.613, 181.884, 52602.105 20/05/22,12:35:52,17,07,1, 11.8,1,1, 3.787, 10608.589, 181.909, 52602.119 20/05/22,12:35:52,18,07,1, 11.8,1,1, 3.787, 10608.604, 181.841, 52602.024 20/05/22,12:35:52,19,07,1, 11.8,1,1, 3.787, 10608.607, 181.866, 52601.968 20/05/22,12:35:53,00,07,1, 11.9,1,1, 3.795, 10608.679, 181.900, 52601.966 20/05/22,12:35:53,01,07,1, 11.9,1,1, 3.795, 10608.592, 181.881, 52601.968 20/05/22,12:35:53,02,07,1, 11.9,1,1, 3.795, 10608.613, 181.892, 52602.022 20/05/22,12:35:53,03,07,1, 11.9,1,1, 3.795, 10608.623, 181.872, 52602.019 20/05/22,12:35:53,04,07,1, 11.9,1,1, 3.795, 10608.626, 181.899, 52602.106 20/05/22,12:35:53,05,07,1, 11.9,1,1, 3.795, 10608.610, 181.926, 52602.125 20/05/22,12:35:53,06,07,1, 11.9,1,1, 3.795, 10608.611, 181.899, 52602.107 20/05/22,12:35:53,07,07,1, 11.9,1,1, 3.795, 10608.604, 181.901, 52601.977 20/05/22,12:35:53,08,07,1, 11.9,1,1, 3.795, 10608.623, 181.895, 52601.957 20/05/22,12:35:53,09,07,1, 11.9,1,1, 3.795, 10608.621, 181.905, 52601.914 20/05/22,12:35:53,10,07,1, 11.9,1,1, 3.795, 10608.634, 181.876, 52601.924 20/05/22,12:35:53,11,07,1, 11.9,1,1, 3.795, 10608.649, 181.883, 52601.998 20/05/22,12:35:53,12,07,1, 11.9,1,1, 3.795, 10608.676, 181.906, 52602.042 20/05/22,12:35:53,13,07,1, 11.9,1,1, 3.795, 10608.653, 181.906, 52602.037 20/05/22,12:35:53,14,07,1, 11.9,1,1, 3.795, 10608.663, 181.894, 52602.045 20/05/22,12:35:53,15,07,1, 11.9,1,1, 3.795, 10608.690, 181.917, 52602.029 20/05/22,12:35:53,16,07,1, 11.9,1,1, 3.795, 10608.681, 181.882, 52601.935 20/05/22,12:35:53,17,07,1, 11.9,1,1, 3.795, 10608.669, 181.913, 52601.901 20/05/22,12:35:53,18,07,1, 11.9,1,1, 3.795, 10608.678, 181.845, 52601.850 20/05/22,12:35:53,19,07,1, 11.9,1,1, 3.795, 10608.686, 181.900, 52601.966 20/05/22,12:35:54,00,07,1, 11.9,1,1, 3.791, 10608.712, 181.895, 52602.054 20/05/22,12:35:54,01,07,1, 11.9,1,1, 3.791, 10608.689, 181.932, 52602.075 20/05/22,12:35:54,02,07,1, 11.9,1,1, 3.791, 10608.681, 181.892, 52602.062 20/05/22,12:35:54,03,07,1, 11.9,1,1, 3.791, 10608.701, 181.902, 52602.049 20/05/22,12:35:54,04,07,1, 11.9,1,1, 3.791, 10608.684, 181.898, 52601.955 20/05/22,12:35:54,05,07,1, 11.9,1,1, 3.791, 10608.684, 181.906, 52601.936 20/05/22,12:35:54,06,07,1, 11.9,1,1, 3.791, 10608.684, 181.875, 52601.875 20/05/22,12:35:54,07,07,1, 11.9,1,1, 3.791, 10608.708, 181.901, 52601.933 20/05/22,12:35:54,08,07,1, 11.9,1,1, 3.791, 10608.707, 181.940, 52601.983 20/05/22,12:35:54,09,07,1, 11.9,1,1, 3.791, 10608.706, 181.900, 52602.079 20/05/22,12:35:54,10,07,1, 11.9,1,1, 3.791, 10608.710, 181.896, 52602.126 20/05/22,12:35:54,11,07,1, 11.9,1,1, 3.791, 10608.706, 181.896, 52602.069 20/05/22,12:35:54,12,07,1, 11.9,1,1, 3.791, 10608.688, 181.889, 52601.993 20/05/22,12:35:54,13,07,1, 11.9,1,1, 3.791, 10608.699, 181.872, 52601.947 20/05/22,12:35:54,14,07,1, 11.9,1,1, 3.791, 10608.732, 181.906, 52601.943 20/05/22,12:35:54,15,07,1, 11.9,1,1, 3.791, 10608.728, 181.909, 52601.895 20/05/22,12:35:54,16,07,1, 11.9,1,1, 3.791, 10608.716, 181.915, 52601.956 20/05/22,12:35:54,17,07,1, 11.9,1,1, 3.791, 10608.721, 181.903, 52602.064 20/05/22,12:35:54,18,07,1, 11.9,1,1, 3.791, 10608.724, 181.895, 52602.087 20/05/22,12:35:54,19,07,1, 11.9,1,1, 3.791, 10608.717, 181.895, 52602.054 20/05/22,12:35:55,00,07,1, 11.8,1,1, 3.792, 10608.754, 181.861, 52601.873 20/05/22,12:35:55,01,07,1, 11.8,1,1, 3.792, 10608.750, 181.931, 52601.975 20/05/22,12:35:55,02,07,1, 11.8,1,1, 3.792, 10608.735, 181.892, 52601.930 20/05/22,12:35:55,03,07,1, 11.8,1,1, 3.792, 10608.730, 181.880, 52601.890 20/05/22,12:35:55,04,07,1, 11.8,1,1, 3.792, 10608.749, 181.923, 52601.930 20/05/22,12:35:55,05,07,1, 11.8,1,1, 3.792, 10608.746, 181.943, 52602.013 20/05/22,12:35:55,06,07,1, 11.8,1,1, 3.792, 10608.746, 181.946, 52602.087 20/05/22,12:35:55,07,07,1, 11.8,1,1, 3.792, 10608.726, 181.915, 52602.003 20/05/22,12:35:55,08,07,1, 11.8,1,1, 3.792, 10608.732, 181.937, 52601.988 20/05/22,12:35:55,09,07,1, 11.8,1,1, 3.792, 10608.711, 181.873, 52601.918 20/05/22,12:35:55,10,07,1, 11.8,1,1, 3.792, 10608.761, 181.915, 52601.915 20/05/22,12:35:55,11,07,1, 11.8,1,1, 3.792, 10608.744, 181.873, 52601.870 20/05/22,12:35:55,12,07,1, 11.8,1,1, 3.792, 10608.721, 181.892, 52601.897 20/05/22,12:35:55,13,07,1, 11.8,1,1, 3.792, 10608.725, 181.889, 52601.959 20/05/22,12:35:55,14,07,1, 11.8,1,1, 3.792, 10608.733, 181.890, 52602.004 20/05/22,12:35:55,15,07,1, 11.8,1,1, 3.792, 10608.780, 181.940, 52602.122 20/05/22,12:35:55,16,07,1, 11.8,1,1, 3.792, 10608.771, 181.938, 52602.130 20/05/22,12:35:55,17,07,1, 11.8,1,1, 3.792, 10608.781, 181.945, 52602.055 20/05/22,12:35:55,18,07,1, 11.8,1,1, 3.792, 10608.726, 181.857, 52601.894 20/05/22,12:35:55,19,07,1, 11.8,1,1, 3.792, 10608.756, 181.861, 52601.873 20/05/22,12:35:56,00,07,1, 11.9,1,1, 3.790, 10608.829, 181.897, 52602.041 20/05/22,12:35:56,01,07,1, 11.9,1,1, 3.790, 10608.785, 181.861, 52601.977 20/05/22,12:35:56,02,07,1, 11.9,1,1, 3.790, 10608.796, 181.931, 52602.061 20/05/22,12:35:56,03,07,1, 11.9,1,1, 3.790, 10608.760, 181.899, 52602.077 20/05/22,12:35:56,04,07,1, 11.9,1,1, 3.790, 10608.759, 181.881, 52602.072 20/05/22,12:35:56,05,07,1, 11.9,1,1, 3.790, 10608.787, 181.925, 52602.084 20/05/22,12:35:56,06,07,1, 11.9,1,1, 3.790, 10608.781, 181.920, 52602.027 20/05/22,12:35:56,07,07,1, 11.9,1,1, 3.790, 10608.813, 181.857, 52601.949 20/05/22,12:35:56,08,07,1, 11.9,1,1, 3.790, 10608.825, 181.916, 52601.967 20/05/22,12:35:56,09,07,1, 11.9,1,1, 3.790, 10608.807, 181.937, 52602.027 20/05/22,12:35:56,10,07,1, 11.9,1,1, 3.790, 10608.819, 181.906, 52602.016 20/05/22,12:35:56,11,07,1, 11.9,1,1, 3.790, 10608.802, 181.870, 52602.047 20/05/22,12:35:56,12,07,1, 11.9,1,1, 3.790, 10608.801, 181.887, 52602.091 20/05/22,12:35:56,13,07,1, 11.9,1,1, 3.790, 10608.809, 181.879, 52602.106 20/05/22,12:35:56,14,07,1, 11.9,1,1, 3.790, 10608.834, 181.929, 52602.020 20/05/22,12:35:56,15,07,1, 11.9,1,1, 3.790, 10608.803, 181.907, 52601.945 20/05/22,12:35:56,16,07,1, 11.9,1,1, 3.790, 10608.845, 181.914, 52601.960 20/05/22,12:35:56,17,07,1, 11.9,1,1, 3.790, 10608.818, 181.916, 52601.954 20/05/22,12:35:56,18,07,1, 11.9,1,1, 3.790, 10608.853, 181.920, 52602.026 20/05/22,12:35:56,19,07,1, 11.9,1,1, 3.790, 10608.836, 181.897, 52602.041 20/05/22,12:35:57,00,07,1, 11.9,1,1, 3.791, 10608.904, 181.906, 52601.933 20/05/22,12:35:57,01,07,1, 11.9,1,1, 3.791, 10608.838, 181.878, 52602.083 20/05/22,12:35:57,02,07,1, 11.9,1,1, 3.791, 10608.842, 181.898, 52602.053 20/05/22,12:35:57,03,07,1, 11.9,1,1, 3.791, 10608.846, 181.899, 52602.022 20/05/22,12:35:57,04,07,1, 11.9,1,1, 3.791, 10608.849, 181.918, 52601.957 20/05/22,12:35:57,05,07,1, 11.9,1,1, 3.791, 10608.863, 181.886, 52601.978 20/05/22,12:35:57,06,07,1, 11.9,1,1, 3.791, 10608.890, 181.892, 52601.990 20/05/22,12:35:57,07,07,1, 11.9,1,1, 3.791, 10608.884, 181.907, 52602.069 20/05/22,12:35:57,08,07,1, 11.9,1,1, 3.791, 10608.862, 181.905, 52602.074 20/05/22,12:35:57,09,07,1, 11.9,1,1, 3.791, 10608.865, 181.881, 52602.090 20/05/22,12:35:57,10,07,1, 11.9,1,1, 3.791, 10608.880, 181.933, 52602.128 20/05/22,12:35:57,11,07,1, 11.9,1,1, 3.791, 10608.880, 181.904, 52602.070 20/05/22,12:35:57,12,07,1, 11.9,1,1, 3.791, 10608.855, 181.920, 52601.994 20/05/22,12:35:57,13,07,1, 11.9,1,1, 3.791, 10608.868, 181.881, 52601.932 20/05/22,12:35:57,14,07,1, 11.9,1,1, 3.791, 10608.876, 181.936, 52601.958 20/05/22,12:35:57,15,07,1, 11.9,1,1, 3.791, 10608.849, 181.915, 52602.133 20/05/22,12:35:57,16,07,1, 11.9,1,1, 3.791, 10608.902, 181.887, 52602.031 20/05/22,12:35:57,17,07,1, 11.9,1,1, 3.791, 10608.868, 181.915, 52602.116 20/05/22,12:35:57,18,07,1, 11.9,1,1, 3.791, 10608.863, 181.861, 52602.065 20/05/22,12:35:57,19,07,1, 11.9,1,1, 3.791, 10608.907, 181.906, 52601.933 20/05/22,12:35:58,00,07,1, 11.9,1,1, 3.791, 10608.946, 181.856, 52601.998 20/05/22,12:35:58,01,07,1, 11.9,1,1, 3.791, 10608.913, 181.921, 52602.054 20/05/22,12:35:58,02,07,1, 11.9,1,1, 3.791, 10608.892, 181.909, 52602.012 20/05/22,12:35:58,03,07,1, 11.9,1,1, 3.791, 10608.888, 181.904, 52602.025 20/05/22,12:35:58,04,07,1, 11.9,1,1, 3.791, 10608.901, 181.903, 52602.065 20/05/22,12:35:58,05,07,1, 11.9,1,1, 3.791, 10608.904, 181.927, 52602.108 20/05/22,12:35:58,06,07,1, 11.9,1,1, 3.791, 10608.871, 181.878, 52602.109 20/05/22,12:35:58,07,07,1, 11.9,1,1, 3.791, 10608.883, 181.921, 52602.165 20/05/22,12:35:58,08,07,1, 11.9,1,1, 3.791, 10608.872, 181.899, 52602.040 20/05/22,12:35:58,09,07,1, 11.9,1,1, 3.791, 10608.891, 181.870, 52602.047 20/05/22,12:35:58,10,07,1, 11.9,1,1, 3.791, 10608.899, 181.876, 52601.969 20/05/22,12:35:58,11,07,1, 11.9,1,1, 3.791, 10608.898, 181.903, 52601.943 20/05/22,12:35:58,12,07,1, 11.9,1,1, 3.791, 10608.907, 181.871, 52601.994 20/05/22,12:35:58,13,07,1, 11.9,1,1, 3.791, 10608.906, 181.874, 52602.037 20/05/22,12:35:58,14,07,1, 11.9,1,1, 3.791, 10608.900, 181.901, 52602.083 20/05/22,12:35:58,15,07,1, 11.9,1,1, 3.791, 10608.917, 181.915, 52602.097 20/05/22,12:35:58,16,07,1, 11.9,1,1, 3.791, 10608.926, 181.889, 52602.098 20/05/22,12:35:58,17,07,1, 11.9,1,1, 3.791, 10608.907, 181.891, 52601.997 20/05/22,12:35:58,18,07,1, 11.9,1,1, 3.791, 10608.926, 181.861, 52601.974 20/05/22,12:35:58,19,07,1, 11.9,1,1, 3.791, 10608.950, 181.856, 52601.998 20/05/22,12:35:59,00,07,1, 11.7,1,1, 3.790, 10609.013, 181.923, 52602.114 20/05/22,12:35:59,01,07,1, 11.7,1,1, 3.790, 10608.934, 181.872, 52601.985 20/05/22,12:35:59,02,07,1, 11.7,1,1, 3.790, 10608.956, 181.874, 52602.062 20/05/22,12:35:59,03,07,1, 11.7,1,1, 3.790, 10608.973, 181.911, 52602.186 20/05/22,12:35:59,04,07,1, 11.7,1,1, 3.790, 10608.930, 181.912, 52602.173 20/05/22,12:35:59,05,07,1, 11.7,1,1, 3.790, 10608.941, 181.885, 52602.073 20/05/22,12:35:59,06,07,1, 11.7,1,1, 3.790, 10608.975, 181.905, 52602.038 20/05/22,12:35:59,07,07,1, 11.7,1,1, 3.790, 10608.969, 181.893, 52601.972 20/05/22,12:35:59,08,07,1, 11.7,1,1, 3.790, 10608.968, 181.878, 52601.967 20/05/22,12:35:59,09,07,1, 11.7,1,1, 3.790, 10608.969, 181.873, 52601.967 20/05/22,12:35:59,10,07,1, 11.7,1,1, 3.790, 10608.981, 181.911, 52602.042 20/05/22,12:35:59,11,07,1, 11.7,1,1, 3.790, 10608.965, 181.870, 52602.031 20/05/22,12:35:59,12,07,1, 11.7,1,1, 3.790, 10608.982, 181.919, 52602.093 20/05/22,12:35:59,13,07,1, 11.7,1,1, 3.790, 10609.007, 181.863, 52602.113 20/05/22,12:35:59,14,07,1, 11.7,1,1, 3.790, 10608.969, 181.852, 52602.047 20/05/22,12:35:59,15,07,1, 11.7,1,1, 3.790, 10609.003, 181.872, 52602.001 20/05/22,12:35:59,16,07,1, 11.7,1,1, 3.790, 10609.003, 181.909, 52601.999 20/05/22,12:35:59,17,07,1, 11.7,1,1, 3.790, 10609.005, 181.889, 52601.979 20/05/22,12:35:59,18,07,1, 11.7,1,1, 3.790, 10609.012, 181.920, 52602.039 20/05/22,12:35:59,19,07,1, 11.7,1,1, 3.790, 10609.017, 181.923, 52602.114 20/05/22,12:36:00,00,07,1, 11.9,1,1, 3.789, 10609.080, 181.954, 52602.056 20/05/22,12:36:00,01,07,1, 11.9,1,1, 3.789, 10609.027, 181.879, 52602.155 20/05/22,12:36:00,02,07,1, 11.9,1,1, 3.789, 10609.027, 181.861, 52602.093 20/05/22,12:36:00,03,07,1, 11.9,1,1, 3.789, 10609.043, 181.901, 52602.045 20/05/22,12:36:00,04,07,1, 11.9,1,1, 3.789, 10609.033, 181.878, 52601.948 20/05/22,12:36:00,05,07,1, 11.9,1,1, 3.789, 10609.041, 181.874, 52601.939 20/05/22,12:36:00,06,07,1, 11.9,1,1, 3.789, 10609.002, 181.858, 52601.921 20/05/22,12:36:00,07,07,1, 11.9,1,1, 3.789, 10609.027, 181.897, 52601.984 20/05/22,12:36:00,08,07,1, 11.9,1,1, 3.789, 10609.047, 181.903, 52602.126 20/05/22,12:36:00,09,07,1, 11.9,1,1, 3.789, 10609.061, 181.925, 52602.111 20/05/22,12:36:00,10,07,1, 11.9,1,1, 3.789, 10609.026, 181.868, 52602.047 20/05/22,12:36:00,11,07,1, 11.9,1,1, 3.789, 10609.062, 181.904, 52602.035 20/05/22,12:36:00,12,07,1, 11.9,1,1, 3.789, 10609.082, 181.862, 52601.964 20/05/22,12:36:00,13,07,1, 11.9,1,1, 3.789, 10609.067, 181.901, 52601.934 20/05/22,12:36:00,14,07,1, 11.9,1,1, 3.789, 10609.056, 181.840, 52601.867 20/05/22,12:36:00,15,07,1, 11.9,1,1, 3.789, 10609.062, 181.887, 52601.963 20/05/22,12:36:00,16,07,1, 11.9,1,1, 3.789, 10609.064, 181.869, 52601.977 20/05/22,12:36:00,17,07,1, 11.9,1,1, 3.789, 10609.048, 181.837, 52602.023 20/05/22,12:36:00,18,07,1, 11.9,1,1, 3.789, 10609.066, 181.892, 52602.069 20/05/22,12:36:00,19,07,1, 11.9,1,1, 3.789, 10609.085, 181.954, 52602.056 20/05/22,12:36:01,00,07,1, 11.8,1,1, 3.791, 10609.113, 181.837, 52601.883 20/05/22,12:36:01,01,07,1, 11.8,1,1, 3.791, 10609.062, 181.846, 52601.912 20/05/22,12:36:01,02,07,1, 11.8,1,1, 3.791, 10609.058, 181.846, 52601.886 20/05/22,12:36:01,03,07,1, 11.8,1,1, 3.791, 10609.076, 181.867, 52601.902 20/05/22,12:36:01,04,07,1, 11.8,1,1, 3.791, 10609.072, 181.897, 52602.041 20/05/22,12:36:01,05,07,1, 11.8,1,1, 3.791, 10609.064, 181.863, 52602.035 20/05/22,12:36:01,06,07,1, 11.8,1,1, 3.791, 10609.104, 181.880, 52602.096 20/05/22,12:36:01,07,07,1, 11.8,1,1, 3.791, 10609.095, 181.912, 52602.120 20/05/22,12:36:01,08,07,1, 11.8,1,1, 3.791, 10609.111, 181.879, 52602.026 20/05/22,12:36:01,09,07,1, 11.8,1,1, 3.791, 10609.072, 181.864, 52601.948 20/05/22,12:36:01,10,07,1, 11.8,1,1, 3.791, 10609.100, 181.871, 52601.928 20/05/22,12:36:01,11,07,1, 11.8,1,1, 3.791, 10609.098, 181.853, 52601.943 20/05/22,12:36:01,12,07,1, 11.8,1,1, 3.791, 10609.104, 181.856, 52601.986 20/05/22,12:36:01,13,07,1, 11.8,1,1, 3.791, 10609.083, 181.850, 52601.999 20/05/22,12:36:01,14,07,1, 11.8,1,1, 3.791, 10609.108, 181.880, 52602.071 20/05/22,12:36:01,15,07,1, 11.8,1,1, 3.791, 10609.078, 181.887, 52602.113 20/05/22,12:36:01,16,07,1, 11.8,1,1, 3.791, 10609.100, 181.861, 52602.027 20/05/22,12:36:01,17,07,1, 11.8,1,1, 3.791, 10609.120, 181.818, 52601.958 20/05/22,12:36:01,18,07,1, 11.8,1,1, 3.791, 10609.127, 181.856, 52601.965 20/05/22,12:36:01,19,07,1, 11.8,1,1, 3.791, 10609.117, 181.837, 52601.883 20/05/22,12:36:02,00,08,1, 11.9,1,1, 3.793, 10609.196, 181.870, 52602.142 20/05/22,12:36:02,01,08,1, 11.9,1,1, 3.793, 10609.145, 181.818, 52602.003 20/05/22,12:36:02,02,08,1, 11.9,1,1, 3.793, 10609.133, 181.853, 52602.079 20/05/22,12:36:02,03,08,1, 11.9,1,1, 3.793, 10609.106, 181.831, 52602.055 20/05/22,12:36:02,04,08,1, 11.9,1,1, 3.793, 10609.120, 181.864, 52602.109 20/05/22,12:36:02,05,08,1, 11.9,1,1, 3.793, 10609.127, 181.862, 52602.005 20/05/22,12:36:02,06,08,1, 11.9,1,1, 3.793, 10609.136, 181.858, 52601.958 20/05/22,12:36:02,07,08,1, 11.9,1,1, 3.793, 10609.142, 181.836, 52601.920 20/05/22,12:36:02,08,08,1, 11.9,1,1, 3.793, 10609.140, 181.848, 52601.954 20/05/22,12:36:02,09,08,1, 11.9,1,1, 3.793, 10609.155, 181.823, 52602.003 20/05/22,12:36:02,10,08,1, 11.9,1,1, 3.793, 10609.145, 181.852, 52602.064 20/05/22,12:36:02,11,08,1, 11.9,1,1, 3.793, 10609.163, 181.855, 52602.089 20/05/22,12:36:02,12,08,1, 11.9,1,1, 3.793, 10609.134, 181.853, 52602.110 20/05/22,12:36:02,13,08,1, 11.9,1,1, 3.793, 10609.165, 181.883, 52602.084 20/05/22,12:36:02,14,08,1, 11.9,1,1, 3.793, 10609.191, 181.881, 52602.052 20/05/22,12:36:02,15,08,1, 11.9,1,1, 3.793, 10609.197, 181.863, 52601.979 20/05/22,12:36:02,16,08,1, 11.9,1,1, 3.793, 10609.189, 181.865, 52601.977 20/05/22,12:36:02,17,08,1, 11.9,1,1, 3.793, 10609.185, 181.874, 52602.020 20/05/22,12:36:02,18,08,1, 11.9,1,1, 3.793, 10609.209, 181.877, 52602.101 20/05/22,12:36:02,19,08,1, 11.9,1,1, 3.793, 10609.204, 181.870, 52602.142 20/05/22,12:36:03,00,09,1, 11.8,1,1, 3.790, 10609.221, 181.890, 52602.098 20/05/22,12:36:03,01,09,1, 11.8,1,1, 3.790, 10609.188, 181.885, 52602.103 20/05/22,12:36:03,02,09,1, 11.8,1,1, 3.790, 10609.207, 181.849, 52602.076 20/05/22,12:36:03,03,09,1, 11.8,1,1, 3.790, 10609.233, 181.878, 52602.045 20/05/22,12:36:03,04,09,1, 11.8,1,1, 3.790, 10609.235, 181.845, 52602.013 20/05/22,12:36:03,05,09,1, 11.8,1,1, 3.790, 10609.237, 181.871, 52602.026 20/05/22,12:36:03,06,09,1, 11.8,1,1, 3.790, 10609.228, 181.874, 52602.085 20/05/22,12:36:03,07,09,1, 11.8,1,1, 3.790, 10609.199, 181.844, 52602.118 20/05/22,12:36:03,08,09,1, 11.8,1,1, 3.790, 10609.232, 181.903, 52602.208 20/05/22,12:36:03,09,09,1, 11.8,1,1, 3.790, 10609.222, 181.856, 52602.084 20/05/22,12:36:03,10,09,1, 11.8,1,1, 3.790, 10609.239, 181.905, 52602.143 20/05/22,12:36:03,11,09,1, 11.8,1,1, 3.790, 10609.226, 181.872, 52602.021 20/05/22,12:36:03,12,09,1, 11.8,1,1, 3.790, 10609.205, 181.819, 52601.992 20/05/22,12:36:03,13,09,1, 11.8,1,1, 3.790, 10609.226, 181.871, 52602.033 20/05/22,12:36:03,14,09,1, 11.8,1,1, 3.790, 10609.188, 181.855, 52601.984 20/05/22,12:36:03,15,09,1, 11.8,1,1, 3.790, 10609.251, 181.844, 52602.153 20/05/22,12:36:03,16,09,1, 11.8,1,1, 3.790, 10609.229, 181.885, 52602.148 20/05/22,12:36:03,17,09,1, 11.8,1,1, 3.790, 10609.247, 181.865, 52602.171 20/05/22,12:36:03,18,09,1, 11.8,1,1, 3.790, 10609.226, 181.881, 52602.093 20/05/22,12:36:03,19,09,1, 11.8,1,1, 3.790, 10609.227, 181.890, 52602.098 20/05/22,12:36:04,00,07,1, 11.9,1,1, 3.791, 10609.288, 181.832, 52602.041 20/05/22,12:36:04,01,07,1, 11.9,1,1, 3.791, 10609.236, 181.816, 52601.993 20/05/22,12:36:04,02,07,1, 11.9,1,1, 3.791, 10609.260, 181.838, 52602.032 20/05/22,12:36:04,03,07,1, 11.9,1,1, 3.791, 10609.224, 181.808, 52602.083 20/05/22,12:36:04,04,07,1, 11.9,1,1, 3.791, 10609.252, 181.856, 52602.180 20/05/22,12:36:04,05,07,1, 11.9,1,1, 3.791, 10609.247, 181.850, 52602.171 20/05/22,12:36:04,06,07,1, 11.9,1,1, 3.791, 10609.235, 181.838, 52602.131 20/05/22,12:36:04,07,07,1, 11.9,1,1, 3.791, 10609.254, 181.851, 52602.118 20/05/22,12:36:04,08,07,1, 11.9,1,1, 3.791, 10609.269, 181.829, 52602.043 20/05/22,12:36:04,09,07,1, 11.9,1,1, 3.791, 10609.260, 181.825, 52602.006 20/05/22,12:36:04,10,07,1, 11.9,1,1, 3.791, 10609.265, 181.842, 52602.039 20/05/22,12:36:04,11,07,1, 11.9,1,1, 3.791, 10609.245, 181.804, 52602.030 20/05/22,12:36:04,12,07,1, 11.9,1,1, 3.791, 10609.264, 181.832, 52602.119 20/05/22,12:36:04,13,07,1, 11.9,1,1, 3.791, 10609.263, 181.840, 52602.172 20/05/22,12:36:04,14,07,1, 11.9,1,1, 3.791, 10609.282, 181.848, 52602.146 20/05/22,12:36:04,15,07,1, 11.9,1,1, 3.791, 10609.266, 181.841, 52602.133 20/05/22,12:36:04,16,07,1, 11.9,1,1, 3.791, 10609.290, 181.829, 52602.054 20/05/22,12:36:04,17,07,1, 11.9,1,1, 3.791, 10609.287, 181.855, 52602.055 20/05/22,12:36:04,18,07,1, 11.9,1,1, 3.791, 10609.295, 181.828, 52602.021 20/05/22,12:36:04,19,07,1, 11.9,1,1, 3.791, 10609.290, 181.832, 52602.041 20/05/22,12:36:05,00,07,1, 11.9,1,1, 3.789, 10609.355, 181.856, 52602.137 20/05/22,12:36:05,01,07,1, 11.9,1,1, 3.789, 10609.290, 181.813, 52602.146 20/05/22,12:36:05,02,07,1, 11.9,1,1, 3.789, 10609.271, 181.825, 52602.151 20/05/22,12:36:05,03,07,1, 11.9,1,1, 3.789, 10609.293, 181.854, 52602.186 20/05/22,12:36:05,04,07,1, 11.9,1,1, 3.789, 10609.331, 181.858, 52602.153 20/05/22,12:36:05,05,07,1, 11.9,1,1, 3.789, 10609.337, 181.881, 52602.100 20/05/22,12:36:05,06,07,1, 11.9,1,1, 3.789, 10609.325, 181.863, 52602.082 20/05/22,12:36:05,07,07,1, 11.9,1,1, 3.789, 10609.307, 181.830, 52601.989 20/05/22,12:36:05,08,07,1, 11.9,1,1, 3.789, 10609.353, 181.852, 52602.200 20/05/22,12:36:05,09,07,1, 11.9,1,1, 3.789, 10609.335, 181.819, 52602.032 20/05/22,12:36:05,10,07,1, 11.9,1,1, 3.789, 10609.332, 181.857, 52602.135 20/05/22,12:36:05,11,07,1, 11.9,1,1, 3.789, 10609.335, 181.862, 52602.153 20/05/22,12:36:05,12,07,1, 11.9,1,1, 3.789, 10609.339, 181.840, 52602.129 20/05/22,12:36:05,13,07,1, 11.9,1,1, 3.789, 10609.331, 181.831, 52602.039 20/05/22,12:36:05,14,07,1, 11.9,1,1, 3.789, 10609.336, 181.843, 52602.005 20/05/22,12:36:05,15,07,1, 11.9,1,1, 3.789, 10609.318, 181.875, 52601.992 20/05/22,12:36:05,16,07,1, 11.9,1,1, 3.789, 10609.326, 181.781, 52601.971 20/05/22,12:36:05,17,07,1, 11.9,1,1, 3.789, 10609.345, 181.833, 52602.016 20/05/22,12:36:05,18,07,1, 11.9,1,1, 3.789, 10609.362, 181.837, 52602.116 20/05/22,12:36:05,19,07,1, 11.9,1,1, 3.789, 10609.357, 181.856, 52602.137 20/05/22,12:36:06,00,07,1, 11.9,1,1, 3.790, 10609.363, 181.810, 52602.090 20/05/22,12:36:06,01,07,1, 11.9,1,1, 3.790, 10609.369, 181.850, 52602.125 20/05/22,12:36:06,02,07,1, 11.9,1,1, 3.790, 10609.363, 181.810, 52602.055 20/05/22,12:36:06,03,07,1, 11.9,1,1, 3.790, 10609.340, 181.827, 52602.031 20/05/22,12:36:06,04,07,1, 11.9,1,1, 3.790, 10609.365, 181.839, 52602.040 20/05/22,12:36:06,05,07,1, 11.9,1,1, 3.790, 10609.391, 181.828, 52602.041 20/05/22,12:36:06,06,07,1, 11.9,1,1, 3.790, 10609.396, 181.836, 52602.086 20/05/22,12:36:06,07,07,1, 11.9,1,1, 3.790, 10609.389, 181.838, 52602.322 20/05/22,12:36:06,08,07,1, 11.9,1,1, 3.790, 10609.398, 181.858, 52602.130 20/05/22,12:36:06,09,07,1, 11.9,1,1, 3.790, 10609.348, 181.841, 52602.141 20/05/22,12:36:06,10,07,1, 11.9,1,1, 3.790, 10609.382, 181.828, 52602.097 20/05/22,12:36:06,11,07,1, 11.9,1,1, 3.790, 10609.377, 181.818, 52602.013 20/05/22,12:36:06,12,07,1, 11.9,1,1, 3.790, 10609.387, 181.878, 52602.049 20/05/22,12:36:06,13,07,1, 11.9,1,1, 3.790, 10609.389, 181.819, 52602.025 20/05/22,12:36:06,14,07,1, 11.9,1,1, 3.790, 10609.383, 181.794, 52602.013 20/05/22,12:36:06,15,07,1, 11.9,1,1, 3.790, 10609.415, 181.849, 52602.126 20/05/22,12:36:06,16,07,1, 11.9,1,1, 3.790, 10609.410, 181.845, 52602.190 20/05/22,12:36:06,17,07,1, 11.9,1,1, 3.790, 10609.377, 181.837, 52602.192 20/05/22,12:36:06,18,07,1, 11.9,1,1, 3.790, 10609.367, 181.854, 52602.190 20/05/22,12:36:06,19,07,1, 11.9,1,1, 3.790, 10609.369, 181.810, 52602.090 20/05/22,12:36:07,00,06,1, 11.9,1,1, 3.791, 10609.447, 181.795, 52602.015 20/05/22,12:36:07,01,06,1, 11.9,1,1, 3.791, 10609.405, 181.818, 52602.010 20/05/22,12:36:07,02,06,1, 11.9,1,1, 3.791, 10609.387, 181.789, 52602.014 20/05/22,12:36:07,03,06,1, 11.9,1,1, 3.791, 10609.383, 181.798, 52602.030 20/05/22,12:36:07,04,06,1, 11.9,1,1, 3.791, 10609.384, 181.803, 52602.095 20/05/22,12:36:07,05,06,1, 11.9,1,1, 3.791, 10609.399, 181.811, 52602.122 20/05/22,12:36:07,06,06,1, 11.9,1,1, 3.791, 10609.431, 181.815, 52602.093 20/05/22,12:36:07,07,06,1, 11.9,1,1, 3.791, 10609.400, 181.777, 52602.086 20/05/22,12:36:07,08,06,1, 11.9,1,1, 3.791, 10609.428, 181.813, 52602.015 20/05/22,12:36:07,09,06,1, 11.9,1,1, 3.791, 10609.404, 181.768, 52601.926 20/05/22,12:36:07,10,06,1, 11.9,1,1, 3.791, 10609.415, 181.785, 52601.965 20/05/22,12:36:07,11,06,1, 11.9,1,1, 3.791, 10609.444, 181.808, 52602.021 20/05/22,12:36:07,12,06,1, 11.9,1,1, 3.791, 10609.416, 181.803, 52602.054 20/05/22,12:36:07,13,06,1, 11.9,1,1, 3.791, 10609.431, 181.761, 52602.143 20/05/22,12:36:07,14,06,1, 11.9,1,1, 3.791, 10609.445, 181.810, 52602.122 20/05/22,12:36:07,15,06,1, 11.9,1,1, 3.791, 10609.427, 181.829, 52602.139 20/05/22,12:36:07,16,06,1, 11.9,1,1, 3.791, 10609.421, 181.778, 52602.050 20/05/22,12:36:07,17,06,1, 11.9,1,1, 3.791, 10609.431, 181.772, 52601.970 20/05/22,12:36:07,18,06,1, 11.9,1,1, 3.791, 10609.430, 181.800, 52601.982 20/05/22,12:36:07,19,06,1, 11.9,1,1, 3.791, 10609.447, 181.795, 52602.015 20/05/22,12:36:08,00,08,1, 11.9,1,1, 3.790, 10609.488, 181.797, 52602.160 20/05/22,12:36:08,01,08,1, 11.9,1,1, 3.790, 10609.467, 181.784, 52602.110 20/05/22,12:36:08,02,08,1, 11.9,1,1, 3.790, 10609.454, 181.794, 52602.143 20/05/22,12:36:08,03,08,1, 11.9,1,1, 3.790, 10609.459, 181.794, 52602.141 20/05/22,12:36:08,04,08,1, 11.9,1,1, 3.790, 10609.468, 181.776, 52602.108 20/05/22,12:36:08,05,08,1, 11.9,1,1, 3.790, 10609.459, 181.771, 52602.020 20/05/22,12:36:08,06,08,1, 11.9,1,1, 3.790, 10609.465, 181.781, 52602.033 20/05/22,12:36:08,07,08,1, 11.9,1,1, 3.790, 10609.469, 181.783, 52601.938 20/05/22,12:36:08,08,08,1, 11.9,1,1, 3.790, 10609.496, 181.778, 52602.014 20/05/22,12:36:08,09,08,1, 11.9,1,1, 3.790, 10609.491, 181.801, 52602.052 20/05/22,12:36:08,10,08,1, 11.9,1,1, 3.790, 10609.511, 181.783, 52602.065 20/05/22,12:36:08,11,08,1, 11.9,1,1, 3.790, 10609.496, 181.812, 52602.121 20/05/22,12:36:08,12,08,1, 11.9,1,1, 3.790, 10609.486, 181.810, 52602.110 20/05/22,12:36:08,13,08,1, 11.9,1,1, 3.790, 10609.471, 181.786, 52602.054 20/05/22,12:36:08,14,08,1, 11.9,1,1, 3.790, 10609.496, 181.799, 52602.017 20/05/22,12:36:08,15,08,1, 11.9,1,1, 3.790, 10609.508, 181.780, 52601.954 20/05/22,12:36:08,16,08,1, 11.9,1,1, 3.790, 10609.491, 181.776, 52602.000 20/05/22,12:36:08,17,08,1, 11.9,1,1, 3.790, 10609.502, 181.779, 52602.039 20/05/22,12:36:08,18,08,1, 11.9,1,1, 3.790, 10609.511, 181.772, 52602.135 20/05/22,12:36:08,19,08,1, 11.9,1,1, 3.790, 10609.494, 181.797, 52602.160 20/05/22,12:36:09,00,07,1, 11.8,1,1, 3.787, 10609.572, 181.788, 52602.079 20/05/22,12:36:09,01,07,1, 11.8,1,1, 3.787, 10609.478, 181.780, 52602.079 20/05/22,12:36:09,02,07,1, 11.8,1,1, 3.787, 10609.518, 181.819, 52602.066 20/05/22,12:36:09,03,07,1, 11.8,1,1, 3.787, 10609.522, 181.785, 52602.012 20/05/22,12:36:09,04,07,1, 11.8,1,1, 3.787, 10609.507, 181.772, 52601.999 20/05/22,12:36:09,05,07,1, 11.8,1,1, 3.787, 10609.511, 181.767, 52602.036 20/05/22,12:36:09,06,07,1, 11.8,1,1, 3.787, 10609.517, 181.786, 52602.093 20/05/22,12:36:09,07,07,1, 11.8,1,1, 3.787, 10609.507, 181.769, 52602.109 20/05/22,12:36:09,08,07,1, 11.8,1,1, 3.787, 10609.522, 181.785, 52602.139 20/05/22,12:36:09,09,07,1, 11.8,1,1, 3.787, 10609.524, 181.782, 52602.099 20/05/22,12:36:09,10,07,1, 11.8,1,1, 3.787, 10609.536, 181.771, 52602.000 20/05/22,12:36:09,11,07,1, 11.8,1,1, 3.787, 10609.551, 181.769, 52602.028 20/05/22,12:36:09,12,07,1, 11.8,1,1, 3.787, 10609.537, 181.784, 52602.009 20/05/22,12:36:09,13,07,1, 11.8,1,1, 3.787, 10609.540, 181.778, 52602.042 20/05/22,12:36:09,14,07,1, 11.8,1,1, 3.787, 10609.544, 181.802, 52602.101 20/05/22,12:36:09,15,07,1, 11.8,1,1, 3.787, 10609.559, 181.800, 52602.140 20/05/22,12:36:09,16,07,1, 11.8,1,1, 3.787, 10609.549, 181.813, 52602.276 20/05/22,12:36:09,17,07,1, 11.8,1,1, 3.787, 10609.541, 181.786, 52602.164 20/05/22,12:36:09,18,07,1, 11.8,1,1, 3.787, 10609.511, 181.771, 52602.093 20/05/22,12:36:09,19,07,1, 11.8,1,1, 3.787, 10609.572, 181.788, 52602.079 20/05/22,12:36:10,00,07,1, 11.9,1,1, 3.788, 10609.597, 181.786, 52602.156 20/05/22,12:36:10,01,07,1, 11.9,1,1, 3.788, 10609.555, 181.735, 52602.005 20/05/22,12:36:10,02,07,1, 11.9,1,1, 3.788, 10609.543, 181.779, 52602.086 20/05/22,12:36:10,03,07,1, 11.9,1,1, 3.788, 10609.558, 181.778, 52602.164 20/05/22,12:36:10,04,07,1, 11.9,1,1, 3.788, 10609.576, 181.763, 52602.237 20/05/22,12:36:10,05,07,1, 11.9,1,1, 3.788, 10609.568, 181.781, 52602.278 20/05/22,12:36:10,06,07,1, 11.9,1,1, 3.788, 10609.583, 181.783, 52602.285 20/05/22,12:36:10,07,07,1, 11.9,1,1, 3.788, 10609.565, 181.777, 52602.167 20/05/22,12:36:10,08,07,1, 11.9,1,1, 3.788, 10609.565, 181.771, 52602.126 20/05/22,12:36:10,09,07,1, 11.9,1,1, 3.788, 10609.587, 181.762, 52602.064 20/05/22,12:36:10,10,07,1, 11.9,1,1, 3.788, 10609.575, 181.772, 52602.105 20/05/22,12:36:10,11,07,1, 11.9,1,1, 3.788, 10609.587, 181.767, 52602.248 20/05/22,12:36:10,12,07,1, 11.9,1,1, 3.788, 10609.569, 181.774, 52602.259 20/05/22,12:36:10,13,07,1, 11.9,1,1, 3.788, 10609.594, 181.790, 52602.279 20/05/22,12:36:10,14,07,1, 11.9,1,1, 3.788, 10609.577, 181.782, 52602.302 20/05/22,12:36:10,15,07,1, 11.9,1,1, 3.788, 10609.555, 181.758, 52602.197 20/05/22,12:36:10,16,07,1, 11.9,1,1, 3.788, 10609.596, 181.815, 52602.190 20/05/22,12:36:10,17,07,1, 11.9,1,1, 3.788, 10609.626, 181.800, 52602.143 20/05/22,12:36:10,18,07,1, 11.9,1,1, 3.788, 10609.595, 181.766, 52602.120 20/05/22,12:36:10,19,07,1, 11.9,1,1, 3.788, 10609.600, 181.786, 52602.156 20/05/22,12:36:11,00,07,1, 11.9,1,1, 3.793, 10609.655, 181.788, 52602.321 20/05/22,12:36:11,01,07,1, 11.9,1,1, 3.793, 10609.587, 181.780, 52602.292 20/05/22,12:36:11,02,07,1, 11.9,1,1, 3.793, 10609.583, 181.796, 52602.320 20/05/22,12:36:11,03,07,1, 11.9,1,1, 3.793, 10609.624, 181.779, 52602.246 20/05/22,12:36:11,04,07,1, 11.9,1,1, 3.793, 10609.587, 181.784, 52602.178 20/05/22,12:36:11,05,07,1, 11.9,1,1, 3.793, 10609.610, 181.790, 52602.094 20/05/22,12:36:11,06,07,1, 11.9,1,1, 3.793, 10609.609, 181.816, 52602.166 20/05/22,12:36:11,07,07,1, 11.9,1,1, 3.793, 10609.597, 181.793, 52602.112 20/05/22,12:36:11,08,07,1, 11.9,1,1, 3.793, 10609.648, 181.788, 52602.236 20/05/22,12:36:11,09,07,1, 11.9,1,1, 3.793, 10609.641, 181.812, 52602.286 20/05/22,12:36:11,10,07,1, 11.9,1,1, 3.793, 10609.629, 181.809, 52602.279 20/05/22,12:36:11,11,07,1, 11.9,1,1, 3.793, 10609.627, 181.815, 52602.304 20/05/22,12:36:11,12,07,1, 11.9,1,1, 3.793, 10609.638, 181.798, 52602.262 20/05/22,12:36:11,13,07,1, 11.9,1,1, 3.793, 10609.645, 181.764, 52602.198 20/05/22,12:36:11,14,07,1, 11.9,1,1, 3.793, 10609.645, 181.807, 52602.182 20/05/22,12:36:11,15,07,1, 11.9,1,1, 3.793, 10609.652, 181.785, 52602.174 20/05/22,12:36:11,16,07,1, 11.9,1,1, 3.793, 10609.643, 181.790, 52602.190 20/05/22,12:36:11,17,07,1, 11.9,1,1, 3.793, 10609.664, 181.789, 52602.250 20/05/22,12:36:11,18,07,1, 11.9,1,1, 3.793, 10609.631, 181.791, 52602.278 20/05/22,12:36:11,19,07,1, 11.9,1,1, 3.793, 10609.662, 181.788, 52602.321 20/05/22,12:36:12,00,08,1, 11.9,1,1, 3.789, 10609.664, 181.811, 52602.251 20/05/22,12:36:12,01,08,1, 11.9,1,1, 3.789, 10609.653, 181.778, 52602.226 20/05/22,12:36:12,02,08,1, 11.9,1,1, 3.789, 10609.664, 181.796, 52602.199 20/05/22,12:36:12,03,08,1, 11.9,1,1, 3.789, 10609.672, 181.754, 52602.123 20/05/22,12:36:12,04,08,1, 11.9,1,1, 3.789, 10609.687, 181.795, 52602.157 20/05/22,12:36:12,05,08,1, 11.9,1,1, 3.789, 10609.662, 181.779, 52602.230 20/05/22,12:36:12,06,08,1, 11.9,1,1, 3.789, 10609.668, 181.777, 52602.257 20/05/22,12:36:12,07,08,1, 11.9,1,1, 3.789, 10609.655, 181.785, 52602.295 20/05/22,12:36:12,08,08,1, 11.9,1,1, 3.789, 10609.674, 181.819, 52602.332 20/05/22,12:36:12,09,08,1, 11.9,1,1, 3.789, 10609.691, 181.766, 52602.302 20/05/22,12:36:12,10,08,1, 11.9,1,1, 3.789, 10609.697, 181.777, 52602.234 20/05/22,12:36:12,11,08,1, 11.9,1,1, 3.789, 10609.673, 181.773, 52602.138 20/05/22,12:36:12,12,08,1, 11.9,1,1, 3.789, 10609.633, 181.784, 52602.081 20/05/22,12:36:12,13,08,1, 11.9,1,1, 3.789, 10609.742, 181.792, 52602.117 20/05/22,12:36:12,14,08,1, 11.9,1,1, 3.789, 10609.697, 181.804, 52602.184 20/05/22,12:36:12,15,08,1, 11.9,1,1, 3.789, 10609.699, 181.799, 52602.269 20/05/22,12:36:12,16,08,1, 11.9,1,1, 3.789, 10609.690, 181.799, 52602.275 20/05/22,12:36:12,17,08,1, 11.9,1,1, 3.789, 10609.675, 181.808, 52602.279 20/05/22,12:36:12,18,08,1, 11.9,1,1, 3.789, 10609.673, 181.776, 52602.249 20/05/22,12:36:12,19,08,1, 11.9,1,1, 3.789, 10609.671, 181.811, 52602.251 20/05/22,12:36:13,00,07,1, 11.9,1,1, 3.789, 10609.739, 181.735, 52602.131 20/05/22,12:36:13,01,07,1, 11.9,1,1, 3.789, 10609.687, 181.777, 52602.106 20/05/22,12:36:13,02,07,1, 11.9,1,1, 3.789, 10609.686, 181.776, 52602.178 20/05/22,12:36:13,03,07,1, 11.9,1,1, 3.789, 10609.696, 181.782, 52602.243 20/05/22,12:36:13,04,07,1, 11.9,1,1, 3.789, 10609.714, 181.796, 52602.298 20/05/22,12:36:13,05,07,1, 11.9,1,1, 3.789, 10609.713, 181.800, 52602.331 20/05/22,12:36:13,06,07,1, 11.9,1,1, 3.789, 10609.727, 181.767, 52602.302 20/05/22,12:36:13,07,07,1, 11.9,1,1, 3.789, 10609.704, 181.802, 52602.237 20/05/22,12:36:13,08,07,1, 11.9,1,1, 3.789, 10609.704, 181.755, 52602.171 20/05/22,12:36:13,09,07,1, 11.9,1,1, 3.789, 10609.728, 181.782, 52602.090 20/05/22,12:36:13,10,07,1, 11.9,1,1, 3.789, 10609.710, 181.779, 52602.116 20/05/22,12:36:13,11,07,1, 11.9,1,1, 3.789, 10609.714, 181.790, 52602.194 20/05/22,12:36:13,12,07,1, 11.9,1,1, 3.789, 10609.720, 181.793, 52602.280 20/05/22,12:36:13,13,07,1, 11.9,1,1, 3.789, 10609.732, 181.782, 52602.279 20/05/22,12:36:13,14,07,1, 11.9,1,1, 3.789, 10609.709, 181.799, 52602.309 20/05/22,12:36:13,15,07,1, 11.9,1,1, 3.789, 10609.735, 181.780, 52602.255 20/05/22,12:36:13,16,07,1, 11.9,1,1, 3.789, 10609.719, 181.767, 52602.198 20/05/22,12:36:13,17,07,1, 11.9,1,1, 3.789, 10609.710, 181.754, 52602.126 20/05/22,12:36:13,18,07,1, 11.9,1,1, 3.789, 10609.727, 181.776, 52602.104 20/05/22,12:36:13,19,07,1, 11.9,1,1, 3.789, 10609.740, 181.735, 52602.131 20/05/22,12:36:14,00,07,1, 11.9,1,1, 3.793, 10609.814, 181.802, 52602.313 20/05/22,12:36:14,01,07,1, 11.9,1,1, 3.793, 10609.761, 181.764, 52602.249 20/05/22,12:36:14,02,07,1, 11.9,1,1, 3.793, 10609.740, 181.756, 52602.250 20/05/22,12:36:14,03,07,1, 11.9,1,1, 3.793, 10609.741, 181.756, 52602.251 20/05/22,12:36:14,04,07,1, 11.9,1,1, 3.793, 10609.743, 181.772, 52602.225 20/05/22,12:36:14,05,07,1, 11.9,1,1, 3.793, 10609.758, 181.745, 52602.159 20/05/22,12:36:14,06,07,1, 11.9,1,1, 3.793, 10609.749, 181.735, 52602.115 20/05/22,12:36:14,07,07,1, 11.9,1,1, 3.793, 10609.784, 181.760, 52602.121 20/05/22,12:36:14,08,07,1, 11.9,1,1, 3.793, 10609.768, 181.757, 52602.149 20/05/22,12:36:14,09,07,1, 11.9,1,1, 3.793, 10609.770, 181.785, 52602.245 20/05/22,12:36:14,10,07,1, 11.9,1,1, 3.793, 10609.782, 181.766, 52602.204 20/05/22,12:36:14,11,07,1, 11.9,1,1, 3.793, 10609.755, 181.788, 52602.240 20/05/22,12:36:14,12,07,1, 11.9,1,1, 3.793, 10609.787, 181.801, 52602.219 20/05/22,12:36:14,13,07,1, 11.9,1,1, 3.793, 10609.798, 181.771, 52602.184 20/05/22,12:36:14,14,07,1, 11.9,1,1, 3.793, 10609.810, 181.759, 52602.098 20/05/22,12:36:14,15,07,1, 11.9,1,1, 3.793, 10609.792, 181.784, 52602.083 20/05/22,12:36:14,16,07,1, 11.9,1,1, 3.793, 10609.792, 181.781, 52602.104 20/05/22,12:36:14,17,07,1, 11.9,1,1, 3.793, 10609.809, 181.798, 52602.243 20/05/22,12:36:14,18,07,1, 11.9,1,1, 3.793, 10609.809, 181.768, 52602.247 20/05/22,12:36:14,19,07,1, 11.9,1,1, 3.793, 10609.819, 181.802, 52602.313 20/05/22,12:36:15,00,07,1, 11.9,1,1, 3.790, 10609.797, 181.772, 52602.071 20/05/22,12:36:15,01,07,1, 11.9,1,1, 3.790, 10609.770, 181.783, 52602.158 20/05/22,12:36:15,02,07,1, 11.9,1,1, 3.790, 10609.779, 181.772, 52602.181 20/05/22,12:36:15,03,07,1, 11.9,1,1, 3.790, 10609.810, 181.793, 52602.132 20/05/22,12:36:15,04,07,1, 11.9,1,1, 3.790, 10609.822, 181.808, 52602.099 20/05/22,12:36:15,05,07,1, 11.9,1,1, 3.790, 10609.814, 181.779, 52602.089 20/05/22,12:36:15,06,07,1, 11.9,1,1, 3.790, 10609.784, 181.793, 52602.152 20/05/22,12:36:15,07,07,1, 11.9,1,1, 3.790, 10609.842, 181.785, 52602.184 20/05/22,12:36:15,08,07,1, 11.9,1,1, 3.790, 10609.815, 181.797, 52602.204 20/05/22,12:36:15,09,07,1, 11.9,1,1, 3.790, 10609.811, 181.757, 52602.120 20/05/22,12:36:15,10,07,1, 11.9,1,1, 3.790, 10609.789, 181.767, 52602.088 20/05/22,12:36:15,11,07,1, 11.9,1,1, 3.790, 10609.822, 181.761, 52602.008 20/05/22,12:36:15,12,07,1, 11.9,1,1, 3.790, 10609.819, 181.750, 52602.024 20/05/22,12:36:15,13,07,1, 11.9,1,1, 3.790, 10609.806, 181.774, 52602.072 20/05/22,12:36:15,14,07,1, 11.9,1,1, 3.790, 10609.830, 181.785, 52602.141 20/05/22,12:36:15,15,07,1, 11.9,1,1, 3.790, 10609.810, 181.785, 52602.193 20/05/22,12:36:15,16,07,1, 11.9,1,1, 3.790, 10609.811, 181.780, 52602.206 20/05/22,12:36:15,17,07,1, 11.9,1,1, 3.790, 10609.812, 181.786, 52602.126 20/05/22,12:36:15,18,07,1, 11.9,1,1, 3.790, 10609.830, 181.771, 52602.103 20/05/22,12:36:15,19,07,1, 11.9,1,1, 3.790, 10609.798, 181.772, 52602.071 20/05/22,12:36:16,00,07,1, 11.9,1,1, 3.796, 10609.889, 181.773, 52602.199 20/05/22,12:36:16,01,07,1, 11.9,1,1, 3.796, 10609.846, 181.767, 52602.112 20/05/22,12:36:16,02,07,1, 11.9,1,1, 3.796, 10609.816, 181.764, 52602.150 20/05/22,12:36:16,03,07,1, 11.9,1,1, 3.796, 10609.819, 181.760, 52602.165 20/05/22,12:36:16,04,07,1, 11.9,1,1, 3.796, 10609.783, 181.781, 52602.317 20/05/22,12:36:16,05,07,1, 11.9,1,1, 3.796, 10609.846, 181.758, 52602.150 20/05/22,12:36:16,06,07,1, 11.9,1,1, 3.796, 10609.845, 181.758, 52602.091 20/05/22,12:36:16,07,07,1, 11.9,1,1, 3.796, 10609.831, 181.766, 52602.051 20/05/22,12:36:16,08,07,1, 11.9,1,1, 3.796, 10609.867, 181.773, 52602.041 20/05/22,12:36:16,09,07,1, 11.9,1,1, 3.796, 10609.877, 181.769, 52602.025 20/05/22,12:36:16,10,07,1, 11.9,1,1, 3.796, 10609.841, 181.803, 52602.147 20/05/22,12:36:16,11,07,1, 11.9,1,1, 3.796, 10609.873, 181.802, 52602.218 20/05/22,12:36:16,12,07,1, 11.9,1,1, 3.796, 10609.873, 181.786, 52602.215 20/05/22,12:36:16,13,07,1, 11.9,1,1, 3.796, 10609.893, 181.771, 52602.221 20/05/22,12:36:16,14,07,1, 11.9,1,1, 3.796, 10609.873, 181.790, 52602.144 20/05/22,12:36:16,15,07,1, 11.9,1,1, 3.796, 10609.882, 181.765, 52602.074 20/05/22,12:36:16,16,07,1, 11.9,1,1, 3.796, 10609.902, 181.777, 52602.076 20/05/22,12:36:16,17,07,1, 11.9,1,1, 3.796, 10609.899, 181.798, 52602.123 20/05/22,12:36:16,18,07,1, 11.9,1,1, 3.796, 10609.893, 181.795, 52602.186 20/05/22,12:36:16,19,07,1, 11.9,1,1, 3.796, 10609.893, 181.773, 52602.199 20/05/22,12:36:17,00,07,1, 11.8,1,1, 3.792, 10609.931, 181.806, 52602.238 20/05/22,12:36:17,01,07,1, 11.8,1,1, 3.792, 10609.873, 181.792, 52602.270 20/05/22,12:36:17,02,07,1, 11.8,1,1, 3.792, 10609.888, 181.777, 52602.213 20/05/22,12:36:17,03,07,1, 11.8,1,1, 3.792, 10609.882, 181.762, 52602.121 20/05/22,12:36:17,04,07,1, 11.8,1,1, 3.792, 10609.882, 181.800, 52602.093 20/05/22,12:36:17,05,07,1, 11.8,1,1, 3.792, 10609.916, 181.789, 52602.093 20/05/22,12:36:17,06,07,1, 11.8,1,1, 3.792, 10609.922, 181.776, 52602.097 20/05/22,12:36:17,07,07,1, 11.8,1,1, 3.792, 10609.917, 181.786, 52602.185 20/05/22,12:36:17,08,07,1, 11.8,1,1, 3.792, 10609.915, 181.798, 52602.217 20/05/22,12:36:17,09,07,1, 11.8,1,1, 3.792, 10609.923, 181.814, 52602.273 20/05/22,12:36:17,10,07,1, 11.8,1,1, 3.792, 10609.918, 181.837, 52602.236 20/05/22,12:36:17,11,07,1, 11.8,1,1, 3.792, 10609.927, 181.766, 52602.161 20/05/22,12:36:17,12,07,1, 11.8,1,1, 3.792, 10609.926, 181.778, 52602.102 20/05/22,12:36:17,13,07,1, 11.8,1,1, 3.792, 10609.936, 181.794, 52602.109 20/05/22,12:36:17,14,07,1, 11.8,1,1, 3.792, 10609.956, 181.801, 52602.121 20/05/22,12:36:17,15,07,1, 11.8,1,1, 3.792, 10609.945, 181.808, 52602.193 20/05/22,12:36:17,16,07,1, 11.8,1,1, 3.792, 10609.931, 181.824, 52602.255 20/05/22,12:36:17,17,07,1, 11.8,1,1, 3.792, 10609.940, 181.821, 52602.299 20/05/22,12:36:17,18,07,1, 11.8,1,1, 3.792, 10609.927, 181.811, 52602.275 20/05/22,12:36:17,19,07,1, 11.8,1,1, 3.792, 10609.933, 181.806, 52602.238 20/05/22,12:36:18,00,08,1, 11.9,1,1, 3.792, 10609.972, 181.825, 52602.127 20/05/22,12:36:18,01,08,1, 11.9,1,1, 3.792, 10609.944, 181.766, 52602.122 20/05/22,12:36:18,02,08,1, 11.9,1,1, 3.792, 10609.940, 181.786, 52602.134 20/05/22,12:36:18,03,08,1, 11.9,1,1, 3.792, 10609.941, 181.783, 52602.159 20/05/22,12:36:18,04,08,1, 11.9,1,1, 3.792, 10609.952, 181.801, 52602.222 20/05/22,12:36:18,05,08,1, 11.9,1,1, 3.792, 10609.962, 181.823, 52602.241 20/05/22,12:36:18,06,08,1, 11.9,1,1, 3.792, 10609.927, 181.822, 52602.264 20/05/22,12:36:18,07,08,1, 11.9,1,1, 3.792, 10609.939, 181.804, 52602.258 20/05/22,12:36:18,08,08,1, 11.9,1,1, 3.792, 10609.961, 181.763, 52602.179 20/05/22,12:36:18,09,08,1, 11.9,1,1, 3.792, 10609.945, 181.787, 52602.163 20/05/22,12:36:18,10,08,1, 11.9,1,1, 3.792, 10609.957, 181.820, 52602.131 20/05/22,12:36:18,11,08,1, 11.9,1,1, 3.792, 10609.934, 181.819, 52602.151 20/05/22,12:36:18,12,08,1, 11.9,1,1, 3.792, 10609.956, 181.801, 52602.186 20/05/22,12:36:18,13,08,1, 11.9,1,1, 3.792, 10609.945, 181.776, 52602.190 20/05/22,12:36:18,14,08,1, 11.9,1,1, 3.792, 10609.985, 181.800, 52602.271 20/05/22,12:36:18,15,08,1, 11.9,1,1, 3.792, 10609.935, 181.807, 52602.248 20/05/22,12:36:18,16,08,1, 11.9,1,1, 3.792, 10609.960, 181.842, 52602.254 20/05/22,12:36:18,17,08,1, 11.9,1,1, 3.792, 10609.957, 181.800, 52602.180 20/05/22,12:36:18,18,08,1, 11.9,1,1, 3.792, 10609.968, 181.793, 52602.109 20/05/22,12:36:18,19,08,1, 11.9,1,1, 3.792, 10609.978, 181.825, 52602.127 20/05/22,12:36:19,00,07,1, 11.9,1,1, 3.794, 10610.056, 181.796, 52602.256 20/05/22,12:36:19,01,07,1, 11.9,1,1, 3.794, 10609.964, 181.788, 52602.186 20/05/22,12:36:19,02,07,1, 11.9,1,1, 3.794, 10610.015, 181.821, 52602.080 20/05/22,12:36:19,03,07,1, 11.9,1,1, 3.794, 10610.007, 181.825, 52602.165 20/05/22,12:36:19,04,07,1, 11.9,1,1, 3.794, 10609.993, 181.824, 52602.229 20/05/22,12:36:19,05,07,1, 11.9,1,1, 3.794, 10610.010, 181.803, 52602.174 20/05/22,12:36:19,06,07,1, 11.9,1,1, 3.794, 10610.012, 181.799, 52602.115 20/05/22,12:36:19,07,07,1, 11.9,1,1, 3.794, 10610.015, 181.795, 52602.056 20/05/22,12:36:19,08,07,1, 11.9,1,1, 3.794, 10610.007, 181.806, 52602.085 20/05/22,12:36:19,09,07,1, 11.9,1,1, 3.794, 10610.017, 181.837, 52602.156 20/05/22,12:36:19,10,07,1, 11.9,1,1, 3.794, 10609.980, 181.801, 52602.202 20/05/22,12:36:19,11,07,1, 11.9,1,1, 3.794, 10610.044, 181.816, 52602.267 20/05/22,12:36:19,12,07,1, 11.9,1,1, 3.794, 10610.031, 181.836, 52602.295 20/05/22,12:36:19,13,07,1, 11.9,1,1, 3.794, 10610.008, 181.810, 52602.286 20/05/22,12:36:19,14,07,1, 11.9,1,1, 3.794, 10610.030, 181.814, 52602.173 20/05/22,12:36:19,15,07,1, 11.9,1,1, 3.794, 10610.025, 181.801, 52602.124 20/05/22,12:36:19,16,07,1, 11.9,1,1, 3.794, 10610.023, 181.793, 52602.116 20/05/22,12:36:19,17,07,1, 11.9,1,1, 3.794, 10610.036, 181.833, 52602.176 20/05/22,12:36:19,18,07,1, 11.9,1,1, 3.794, 10610.038, 181.800, 52602.176 20/05/22,12:36:19,19,07,1, 11.9,1,1, 3.794, 10610.060, 181.796, 52602.256 20/05/22,12:36:20,00,08,1, 11.9,1,1, 3.794, 10610.081, 181.864, 52602.162 20/05/22,12:36:20,01,08,1, 11.9,1,1, 3.794, 10610.059, 181.828, 52602.288 20/05/22,12:36:20,02,08,1, 11.9,1,1, 3.794, 10610.026, 181.823, 52602.226 20/05/22,12:36:20,03,08,1, 11.9,1,1, 3.794, 10610.023, 181.833, 52602.179 20/05/22,12:36:20,04,08,1, 11.9,1,1, 3.794, 10610.048, 181.832, 52602.154 20/05/22,12:36:20,05,08,1, 11.9,1,1, 3.794, 10610.046, 181.827, 52602.131 20/05/22,12:36:20,06,08,1, 11.9,1,1, 3.794, 10610.060, 181.831, 52602.157 20/05/22,12:36:20,07,08,1, 11.9,1,1, 3.794, 10610.061, 181.838, 52602.215 20/05/22,12:36:20,08,08,1, 11.9,1,1, 3.794, 10610.062, 181.819, 52602.263 20/05/22,12:36:20,09,08,1, 11.9,1,1, 3.794, 10610.071, 181.839, 52602.288 20/05/22,12:36:20,10,08,1, 11.9,1,1, 3.794, 10610.049, 181.838, 52602.245 20/05/22,12:36:20,11,08,1, 11.9,1,1, 3.794, 10610.058, 181.817, 52602.153 20/05/22,12:36:20,12,08,1, 11.9,1,1, 3.794, 10610.089, 181.852, 52602.105 20/05/22,12:36:20,13,08,1, 11.9,1,1, 3.794, 10610.081, 181.826, 52602.035 20/05/22,12:36:20,14,08,1, 11.9,1,1, 3.794, 10610.088, 181.840, 52602.108 20/05/22,12:36:20,15,08,1, 11.9,1,1, 3.794, 10610.093, 181.819, 52602.124 20/05/22,12:36:20,16,08,1, 11.9,1,1, 3.794, 10610.100, 181.819, 52602.240 20/05/22,12:36:20,17,08,1, 11.9,1,1, 3.794, 10610.110, 181.827, 52602.258 20/05/22,12:36:20,18,08,1, 11.9,1,1, 3.794, 10610.084, 181.823, 52602.212 20/05/22,12:36:20,19,08,1, 11.9,1,1, 3.794, 10610.085, 181.864, 52602.162 20/05/22,12:36:21,00,07,1, 11.8,1,1, 3.792, 10610.123, 181.876, 52602.118 20/05/22,12:36:21,01,07,1, 11.8,1,1, 3.792, 10610.112, 181.857, 52602.082 20/05/22,12:36:21,02,07,1, 11.8,1,1, 3.792, 10610.120, 181.846, 52602.085 20/05/22,12:36:21,03,07,1, 11.8,1,1, 3.792, 10610.084, 181.831, 52602.091 20/05/22,12:36:21,04,07,1, 11.8,1,1, 3.792, 10610.100, 181.887, 52602.240 20/05/22,12:36:21,05,07,1, 11.8,1,1, 3.792, 10610.098, 181.882, 52602.278 20/05/22,12:36:21,06,07,1, 11.8,1,1, 3.792, 10610.079, 181.814, 52602.221 20/05/22,12:36:21,07,07,1, 11.8,1,1, 3.792, 10610.099, 181.837, 52602.241 20/05/22,12:36:21,08,07,1, 11.8,1,1, 3.792, 10610.107, 181.873, 52602.191 20/05/22,12:36:21,09,07,1, 11.8,1,1, 3.792, 10610.107, 181.882, 52602.092 20/05/22,12:36:21,10,07,1, 11.8,1,1, 3.792, 10610.110, 181.868, 52602.114 20/05/22,12:36:21,11,07,1, 11.8,1,1, 3.792, 10610.101, 181.828, 52602.057 20/05/22,12:36:21,12,07,1, 11.8,1,1, 3.792, 10610.119, 181.856, 52602.130 20/05/22,12:36:21,13,07,1, 11.8,1,1, 3.792, 10610.112, 181.865, 52602.216 20/05/22,12:36:21,14,07,1, 11.8,1,1, 3.792, 10610.102, 181.853, 52602.258 20/05/22,12:36:21,15,07,1, 11.8,1,1, 3.792, 10610.089, 181.889, 52602.261 20/05/22,12:36:21,16,07,1, 11.8,1,1, 3.792, 10610.111, 181.874, 52602.192 20/05/22,12:36:21,17,07,1, 11.8,1,1, 3.792, 10610.101, 181.880, 52602.147 20/05/22,12:36:21,18,07,1, 11.8,1,1, 3.792, 10610.143, 181.860, 52602.103 20/05/22,12:36:21,19,07,1, 11.8,1,1, 3.792, 10610.126, 181.876, 52602.118 20/05/22,12:36:22,00,08,1, 11.9,1,1, 3.790, 10610.164, 181.918, 52602.300 20/05/22,12:36:22,01,08,1, 11.9,1,1, 3.790, 10610.147, 181.862, 52602.216 20/05/22,12:36:22,02,08,1, 11.9,1,1, 3.790, 10610.116, 181.852, 52602.246 20/05/22,12:36:22,03,08,1, 11.9,1,1, 3.790, 10610.137, 181.911, 52602.306 20/05/22,12:36:22,04,08,1, 11.9,1,1, 3.790, 10610.145, 181.895, 52602.197 20/05/22,12:36:22,05,08,1, 11.9,1,1, 3.790, 10610.113, 181.885, 52602.190 20/05/22,12:36:22,06,08,1, 11.9,1,1, 3.790, 10610.147, 181.862, 52602.103 20/05/22,12:36:22,07,08,1, 11.9,1,1, 3.790, 10610.139, 181.917, 52602.150 20/05/22,12:36:22,08,08,1, 11.9,1,1, 3.790, 10610.138, 181.848, 52602.128 20/05/22,12:36:22,09,08,1, 11.9,1,1, 3.790, 10610.149, 181.911, 52602.226 20/05/22,12:36:22,10,08,1, 11.9,1,1, 3.790, 10610.159, 181.894, 52602.284 20/05/22,12:36:22,11,08,1, 11.9,1,1, 3.790, 10610.151, 181.892, 52602.302 20/05/22,12:36:22,12,08,1, 11.9,1,1, 3.790, 10610.178, 181.893, 52602.240 20/05/22,12:36:22,13,08,1, 11.9,1,1, 3.790, 10610.167, 181.880, 52602.173 20/05/22,12:36:22,14,08,1, 11.9,1,1, 3.790, 10610.166, 181.904, 52602.135 20/05/22,12:36:22,15,08,1, 11.9,1,1, 3.790, 10610.168, 181.869, 52602.116 20/05/22,12:36:22,16,08,1, 11.9,1,1, 3.790, 10610.196, 181.892, 52602.148 20/05/22,12:36:22,17,08,1, 11.9,1,1, 3.790, 10610.188, 181.917, 52602.260 20/05/22,12:36:22,18,08,1, 11.9,1,1, 3.790, 10610.189, 181.890, 52602.267 20/05/22,12:36:22,19,08,1, 11.9,1,1, 3.790, 10610.172, 181.918, 52602.300 20/05/22,12:36:23,00,08,1, 11.9,1,1, 3.790, 10610.214, 181.915, 52602.174 20/05/22,12:36:23,01,08,1, 11.9,1,1, 3.790, 10610.206, 181.919, 52602.216 20/05/22,12:36:23,02,08,1, 11.9,1,1, 3.790, 10610.193, 181.909, 52602.193 20/05/22,12:36:23,03,08,1, 11.9,1,1, 3.790, 10610.229, 181.937, 52602.207 20/05/22,12:36:23,04,08,1, 11.9,1,1, 3.790, 10610.204, 181.919, 52602.169 20/05/22,12:36:23,05,08,1, 11.9,1,1, 3.790, 10610.223, 181.962, 52602.227 20/05/22,12:36:23,06,08,1, 11.9,1,1, 3.790, 10610.203, 181.903, 52602.274 20/05/22,12:36:23,07,08,1, 11.9,1,1, 3.790, 10610.216, 181.917, 52602.337 20/05/22,12:36:23,08,08,1, 11.9,1,1, 3.790, 10610.194, 181.909, 52602.281 20/05/22,12:36:23,09,08,1, 11.9,1,1, 3.790, 10610.208, 181.954, 52602.285 20/05/22,12:36:23,10,08,1, 11.9,1,1, 3.790, 10610.187, 181.918, 52602.223 20/05/22,12:36:23,11,08,1, 11.9,1,1, 3.790, 10610.210, 181.935, 52602.197 20/05/22,12:36:23,12,08,1, 11.9,1,1, 3.790, 10610.233, 181.947, 52602.147 20/05/22,12:36:23,13,08,1, 11.9,1,1, 3.790, 10610.225, 181.894, 52602.173 20/05/22,12:36:23,14,08,1, 11.9,1,1, 3.790, 10610.248, 181.924, 52602.260 20/05/22,12:36:23,15,08,1, 11.9,1,1, 3.790, 10610.225, 181.944, 52602.291 20/05/22,12:36:23,16,08,1, 11.9,1,1, 3.790, 10610.231, 181.975, 52602.344 20/05/22,12:36:23,17,08,1, 11.9,1,1, 3.790, 10610.219, 181.962, 52602.339 20/05/22,12:36:23,18,08,1, 11.9,1,1, 3.790, 10610.223, 181.944, 52602.281 20/05/22,12:36:23,19,08,1, 11.9,1,1, 3.790, 10610.216, 181.915, 52602.174 20/05/22,12:36:24,00,07,1, 11.9,1,1, 3.794, 10610.265, 181.982, 52602.207 20/05/22,12:36:24,01,07,1, 11.9,1,1, 3.794, 10610.190, 181.907, 52602.176 20/05/22,12:36:24,02,07,1, 11.9,1,1, 3.794, 10610.199, 181.975, 52602.200 20/05/22,12:36:24,03,07,1, 11.9,1,1, 3.794, 10610.203, 181.943, 52602.252 20/05/22,12:36:24,04,07,1, 11.9,1,1, 3.794, 10610.209, 181.963, 52602.297 20/05/22,12:36:24,05,07,1, 11.9,1,1, 3.794, 10610.203, 181.935, 52602.330 20/05/22,12:36:24,06,07,1, 11.9,1,1, 3.794, 10610.210, 181.943, 52602.317 20/05/22,12:36:24,07,07,1, 11.9,1,1, 3.794, 10610.262, 181.989, 52602.269 20/05/22,12:36:24,08,07,1, 11.9,1,1, 3.794, 10610.233, 181.950, 52602.200 20/05/22,12:36:24,09,07,1, 11.9,1,1, 3.794, 10610.241, 181.961, 52602.169 20/05/22,12:36:24,10,07,1, 11.9,1,1, 3.794, 10610.246, 181.977, 52602.227 20/05/22,12:36:24,11,07,1, 11.9,1,1, 3.794, 10610.244, 181.968, 52602.269 20/05/22,12:36:24,12,07,1, 11.9,1,1, 3.794, 10610.229, 181.972, 52602.300 20/05/22,12:36:24,13,07,1, 11.9,1,1, 3.794, 10610.252, 181.982, 52602.336 20/05/22,12:36:24,14,07,1, 11.9,1,1, 3.794, 10610.226, 181.991, 52602.352 20/05/22,12:36:24,15,07,1, 11.9,1,1, 3.794, 10610.274, 181.995, 52602.253 20/05/22,12:36:24,16,07,1, 11.9,1,1, 3.794, 10610.240, 181.993, 52602.226 20/05/22,12:36:24,17,07,1, 11.9,1,1, 3.794, 10610.259, 181.937, 52602.144 20/05/22,12:36:24,18,07,1, 11.9,1,1, 3.794, 10610.273, 181.944, 52602.150 20/05/22,12:36:24,19,07,1, 11.9,1,1, 3.794, 10610.266, 181.982, 52602.207 20/05/22,12:36:25,00,07,1, 11.7,1,1, 3.790, 10610.290, 182.009, 52602.341 20/05/22,12:36:25,01,07,1, 11.7,1,1, 3.790, 10610.268, 181.995, 52602.344 20/05/22,12:36:25,02,07,1, 11.7,1,1, 3.790, 10610.270, 181.996, 52602.361 20/05/22,12:36:25,03,07,1, 11.7,1,1, 3.790, 10610.259, 182.022, 52602.346 20/05/22,12:36:25,04,07,1, 11.7,1,1, 3.790, 10610.251, 181.995, 52602.288 20/05/22,12:36:25,05,07,1, 11.7,1,1, 3.790, 10610.278, 182.005, 52602.245 20/05/22,12:36:25,06,07,1, 11.7,1,1, 3.790, 10610.271, 182.002, 52602.227 20/05/22,12:36:25,07,07,1, 11.7,1,1, 3.790, 10610.271, 181.960, 52602.153 20/05/22,12:36:25,08,07,1, 11.7,1,1, 3.790, 10610.299, 181.997, 52602.261 20/05/22,12:36:25,09,07,1, 11.7,1,1, 3.790, 10610.286, 182.001, 52602.312 20/05/22,12:36:25,10,07,1, 11.7,1,1, 3.790, 10610.315, 181.997, 52602.377 20/05/22,12:36:25,11,07,1, 11.7,1,1, 3.790, 10610.277, 182.015, 52602.328 20/05/22,12:36:25,12,07,1, 11.7,1,1, 3.790, 10610.290, 182.032, 52602.358 20/05/22,12:36:25,13,07,1, 11.7,1,1, 3.790, 10610.276, 181.979, 52602.256 20/05/22,12:36:25,14,07,1, 11.7,1,1, 3.790, 10610.308, 182.014, 52602.236 20/05/22,12:36:25,15,07,1, 11.7,1,1, 3.790, 10610.329, 182.002, 52602.205 20/05/22,12:36:25,16,07,1, 11.7,1,1, 3.790, 10610.308, 182.022, 52602.214 20/05/22,12:36:25,17,07,1, 11.7,1,1, 3.790, 10610.321, 182.008, 52602.263 20/05/22,12:36:25,18,07,1, 11.7,1,1, 3.790, 10610.306, 182.047, 52602.343 20/05/22,12:36:25,19,07,1, 11.7,1,1, 3.790, 10610.295, 182.009, 52602.341 20/05/22,12:36:26,00,08,1, 11.9,1,1, 3.790, 10610.356, 182.055, 52602.316 20/05/22,12:36:26,01,08,1, 11.9,1,1, 3.790, 10610.312, 182.003, 52602.292 20/05/22,12:36:26,02,08,1, 11.9,1,1, 3.790, 10610.312, 182.000, 52602.248 20/05/22,12:36:26,03,08,1, 11.9,1,1, 3.790, 10610.322, 181.980, 52602.205 20/05/22,12:36:26,04,08,1, 11.9,1,1, 3.790, 10610.330, 181.988, 52602.192 20/05/22,12:36:26,05,08,1, 11.9,1,1, 3.790, 10610.350, 182.051, 52602.284 20/05/22,12:36:26,06,08,1, 11.9,1,1, 3.790, 10610.347, 182.051, 52602.315 20/05/22,12:36:26,07,08,1, 11.9,1,1, 3.790, 10610.342, 182.016, 52602.339 20/05/22,12:36:26,08,08,1, 11.9,1,1, 3.790, 10610.352, 182.065, 52602.417 20/05/22,12:36:26,09,08,1, 11.9,1,1, 3.790, 10610.354, 182.038, 52602.350 20/05/22,12:36:26,10,08,1, 11.9,1,1, 3.790, 10610.336, 182.015, 52602.287 20/05/22,12:36:26,11,08,1, 11.9,1,1, 3.790, 10610.344, 182.001, 52602.222 20/05/22,12:36:26,12,08,1, 11.9,1,1, 3.790, 10610.378, 182.024, 52602.238 20/05/22,12:36:26,13,08,1, 11.9,1,1, 3.790, 10610.386, 182.018, 52602.233 20/05/22,12:36:26,14,08,1, 11.9,1,1, 3.790, 10610.362, 182.031, 52602.316 20/05/22,12:36:26,15,08,1, 11.9,1,1, 3.790, 10610.356, 182.022, 52602.370 20/05/22,12:36:26,16,08,1, 11.9,1,1, 3.790, 10610.342, 182.074, 52602.419 20/05/22,12:36:26,17,08,1, 11.9,1,1, 3.790, 10610.364, 182.044, 52602.407 20/05/22,12:36:26,18,08,1, 11.9,1,1, 3.790, 10610.375, 182.041, 52602.383 20/05/22,12:36:26,19,08,1, 11.9,1,1, 3.790, 10610.364, 182.055, 52602.316 20/05/22,12:36:27,00,07,1, 11.9,1,1, 3.791, 10610.398, 182.058, 52602.244 20/05/22,12:36:27,01,07,1, 11.9,1,1, 3.791, 10610.390, 182.051, 52602.267 20/05/22,12:36:27,02,07,1, 11.9,1,1, 3.791, 10610.368, 182.023, 52602.233 20/05/22,12:36:27,03,07,1, 11.9,1,1, 3.791, 10610.391, 182.057, 52602.279 20/05/22,12:36:27,04,07,1, 11.9,1,1, 3.791, 10610.375, 182.048, 52602.349 20/05/22,12:36:27,05,07,1, 11.9,1,1, 3.791, 10610.393, 182.085, 52602.387 20/05/22,12:36:27,06,07,1, 11.9,1,1, 3.791, 10610.397, 182.045, 52602.354 20/05/22,12:36:27,07,07,1, 11.9,1,1, 3.791, 10610.406, 182.053, 52602.314 20/05/22,12:36:27,08,07,1, 11.9,1,1, 3.791, 10610.402, 182.037, 52602.220 20/05/22,12:36:27,09,07,1, 11.9,1,1, 3.791, 10610.410, 182.029, 52602.174 20/05/22,12:36:27,10,07,1, 11.9,1,1, 3.791, 10610.439, 182.062, 52602.243 20/05/22,12:36:27,11,07,1, 11.9,1,1, 3.791, 10610.403, 182.032, 52602.284 20/05/22,12:36:27,12,07,1, 11.9,1,1, 3.791, 10610.412, 182.044, 52602.329 20/05/22,12:36:27,13,07,1, 11.9,1,1, 3.791, 10610.392, 182.063, 52602.359 20/05/22,12:36:27,14,07,1, 11.9,1,1, 3.791, 10610.395, 182.060, 52602.361 20/05/22,12:36:27,15,07,1, 11.9,1,1, 3.791, 10610.412, 182.043, 52602.286 20/05/22,12:36:27,16,07,1, 11.9,1,1, 3.791, 10610.404, 182.051, 52602.254 20/05/22,12:36:27,17,07,1, 11.9,1,1, 3.791, 10610.397, 182.032, 52602.213 20/05/22,12:36:27,18,07,1, 11.9,1,1, 3.791, 10610.414, 182.048, 52602.170 20/05/22,12:36:27,19,07,1, 11.9,1,1, 3.791, 10610.404, 182.058, 52602.244 20/05/22,12:36:28,00,07,1, 11.9,1,1, 3.792, 10610.448, 182.112, 52602.352 20/05/22,12:36:28,01,07,1, 11.9,1,1, 3.792, 10610.393, 182.065, 52602.324 20/05/22,12:36:28,02,07,1, 11.9,1,1, 3.792, 10610.414, 182.101, 52602.344 20/05/22,12:36:28,03,07,1, 11.9,1,1, 3.792, 10610.431, 182.088, 52602.335 20/05/22,12:36:28,04,07,1, 11.9,1,1, 3.792, 10610.436, 182.066, 52602.225 20/05/22,12:36:28,05,07,1, 11.9,1,1, 3.792, 10610.431, 182.052, 52602.157 20/05/22,12:36:28,06,07,1, 11.9,1,1, 3.792, 10610.428, 182.055, 52602.141 20/05/22,12:36:28,07,07,1, 11.9,1,1, 3.792, 10610.460, 182.098, 52602.186 20/05/22,12:36:28,08,07,1, 11.9,1,1, 3.792, 10610.457, 182.077, 52602.239 20/05/22,12:36:28,09,07,1, 11.9,1,1, 3.792, 10610.452, 182.083, 52602.339 20/05/22,12:36:28,10,07,1, 11.9,1,1, 3.792, 10610.454, 182.076, 52602.377 20/05/22,12:36:28,11,07,1, 11.9,1,1, 3.792, 10610.432, 182.110, 52602.301 20/05/22,12:36:28,12,07,1, 11.9,1,1, 3.792, 10610.473, 182.089, 52602.281 20/05/22,12:36:28,13,07,1, 11.9,1,1, 3.792, 10610.489, 182.104, 52602.229 20/05/22,12:36:28,14,07,1, 11.9,1,1, 3.792, 10610.465, 182.088, 52602.214 20/05/22,12:36:28,15,07,1, 11.9,1,1, 3.792, 10610.499, 182.087, 52602.212 20/05/22,12:36:28,16,07,1, 11.9,1,1, 3.792, 10610.460, 182.083, 52602.203 20/05/22,12:36:28,17,07,1, 11.9,1,1, 3.792, 10610.483, 182.121, 52602.318 20/05/22,12:36:28,18,07,1, 11.9,1,1, 3.792, 10610.460, 182.101, 52602.316 20/05/22,12:36:28,19,07,1, 11.9,1,1, 3.792, 10610.449, 182.112, 52602.352 20/05/22,12:36:29,00,08,1, 11.9,1,1, 3.791, 10610.532, 182.107, 52602.288 20/05/22,12:36:29,01,08,1, 11.9,1,1, 3.791, 10610.483, 182.106, 52602.274 20/05/22,12:36:29,02,08,1, 11.9,1,1, 3.791, 10610.475, 182.093, 52602.232 20/05/22,12:36:29,03,08,1, 11.9,1,1, 3.791, 10610.479, 182.085, 52602.202 20/05/22,12:36:29,04,08,1, 11.9,1,1, 3.791, 10610.492, 182.115, 52602.247 20/05/22,12:36:29,05,08,1, 11.9,1,1, 3.791, 10610.483, 182.155, 52602.305 20/05/22,12:36:29,06,08,1, 11.9,1,1, 3.791, 10610.491, 182.099, 52602.331 20/05/22,12:36:29,07,08,1, 11.9,1,1, 3.791, 10610.489, 182.121, 52602.357 20/05/22,12:36:29,08,08,1, 11.9,1,1, 3.791, 10610.453, 182.122, 52602.304 20/05/22,12:36:29,09,08,1, 11.9,1,1, 3.791, 10610.477, 182.129, 52602.233 20/05/22,12:36:29,10,08,1, 11.9,1,1, 3.791, 10610.482, 182.099, 52602.174 20/05/22,12:36:29,11,08,1, 11.9,1,1, 3.791, 10610.523, 182.094, 52602.184 20/05/22,12:36:29,12,08,1, 11.9,1,1, 3.791, 10610.502, 182.115, 52602.227 20/05/22,12:36:29,13,08,1, 11.9,1,1, 3.791, 10610.500, 182.116, 52602.282 20/05/22,12:36:29,14,08,1, 11.9,1,1, 3.791, 10610.509, 182.139, 52602.333 20/05/22,12:36:29,15,08,1, 11.9,1,1, 3.791, 10610.533, 182.126, 52602.346 20/05/22,12:36:29,16,08,1, 11.9,1,1, 3.791, 10610.521, 182.113, 52602.376 20/05/22,12:36:29,17,08,1, 11.9,1,1, 3.791, 10610.509, 182.120, 52602.323 20/05/22,12:36:29,18,08,1, 11.9,1,1, 3.791, 10610.536, 182.136, 52602.287 20/05/22,12:36:29,19,08,1, 11.9,1,1, 3.791, 10610.538, 182.107, 52602.288 20/05/22,12:36:30,00,07,1, 11.9,1,1, 3.794, 10610.565, 182.172, 52602.384 20/05/22,12:36:30,01,07,1, 11.9,1,1, 3.794, 10610.508, 182.102, 52602.299 20/05/22,12:36:30,02,07,1, 11.9,1,1, 3.794, 10610.520, 182.131, 52602.356 20/05/22,12:36:30,03,07,1, 11.9,1,1, 3.794, 10610.529, 182.169, 52602.419 20/05/22,12:36:30,04,07,1, 11.9,1,1, 3.794, 10610.537, 182.085, 52602.377 20/05/22,12:36:30,05,07,1, 11.9,1,1, 3.794, 10610.541, 182.110, 52602.364 20/05/22,12:36:30,06,07,1, 11.9,1,1, 3.794, 10610.506, 182.139, 52602.288 20/05/22,12:36:30,07,07,1, 11.9,1,1, 3.794, 10610.531, 182.139, 52602.229 20/05/22,12:36:30,08,07,1, 11.9,1,1, 3.794, 10610.519, 182.134, 52602.199 20/05/22,12:36:30,09,07,1, 11.9,1,1, 3.794, 10610.546, 182.132, 52602.240 20/05/22,12:36:30,10,07,1, 11.9,1,1, 3.794, 10610.560, 182.134, 52602.308 20/05/22,12:36:30,11,07,1, 11.9,1,1, 3.794, 10610.524, 182.120, 52602.350 20/05/22,12:36:30,12,07,1, 11.9,1,1, 3.794, 10610.545, 182.172, 52602.409 20/05/22,12:36:30,13,07,1, 11.9,1,1, 3.794, 10610.545, 182.159, 52602.382 20/05/22,12:36:30,14,07,1, 11.9,1,1, 3.794, 10610.536, 182.151, 52602.307 20/05/22,12:36:30,15,07,1, 11.9,1,1, 3.794, 10610.520, 182.157, 52602.247 20/05/22,12:36:30,16,07,1, 11.9,1,1, 3.794, 10610.557, 182.171, 52602.246 20/05/22,12:36:30,17,07,1, 11.9,1,1, 3.794, 10610.564, 182.129, 52602.239 20/05/22,12:36:30,18,07,1, 11.9,1,1, 3.794, 10610.565, 182.138, 52602.252 20/05/22,12:36:30,19,07,1, 11.9,1,1, 3.794, 10610.572, 182.172, 52602.384 20/05/22,12:36:31,00,07,1, 11.9,1,1, 3.790, 10610.590, 182.210, 52602.361 20/05/22,12:36:31,01,07,1, 11.9,1,1, 3.790, 10610.558, 182.212, 52602.432 20/05/22,12:36:31,02,07,1, 11.9,1,1, 3.790, 10610.551, 182.144, 52602.394 20/05/22,12:36:31,03,07,1, 11.9,1,1, 3.790, 10610.538, 182.123, 52602.323 20/05/22,12:36:31,04,07,1, 11.9,1,1, 3.790, 10610.574, 182.173, 52602.255 20/05/22,12:36:31,05,07,1, 11.9,1,1, 3.790, 10610.579, 182.227, 52602.383 20/05/22,12:36:31,06,07,1, 11.9,1,1, 3.790, 10610.546, 182.120, 52602.213 20/05/22,12:36:31,07,07,1, 11.9,1,1, 3.790, 10610.583, 182.179, 52602.315 20/05/22,12:36:31,08,07,1, 11.9,1,1, 3.790, 10610.580, 182.174, 52602.334 20/05/22,12:36:31,09,07,1, 11.9,1,1, 3.790, 10610.578, 182.213, 52602.396 20/05/22,12:36:31,10,07,1, 11.9,1,1, 3.790, 10610.588, 182.179, 52602.361 20/05/22,12:36:31,11,07,1, 11.9,1,1, 3.790, 10610.563, 182.144, 52602.263 20/05/22,12:36:31,12,07,1, 11.9,1,1, 3.790, 10610.600, 182.146, 52602.258 20/05/22,12:36:31,13,07,1, 11.9,1,1, 3.790, 10610.594, 182.189, 52602.240 20/05/22,12:36:31,14,07,1, 11.9,1,1, 3.790, 10610.599, 182.168, 52602.212 20/05/22,12:36:31,15,07,1, 11.9,1,1, 3.790, 10610.637, 182.164, 52602.264 20/05/22,12:36:31,16,07,1, 11.9,1,1, 3.790, 10610.612, 182.141, 52602.312 20/05/22,12:36:31,17,07,1, 11.9,1,1, 3.790, 10610.623, 182.177, 52602.366 20/05/22,12:36:31,18,07,1, 11.9,1,1, 3.790, 10610.599, 182.184, 52602.349 20/05/22,12:36:31,19,07,1, 11.9,1,1, 3.790, 10610.593, 182.210, 52602.361 20/05/22,12:36:32,00,07,1, 11.9,1,1, 3.795, 10610.640, 182.184, 52602.237 20/05/22,12:36:32,01,07,1, 11.9,1,1, 3.795, 10610.622, 182.176, 52602.249 20/05/22,12:36:32,02,07,1, 11.9,1,1, 3.795, 10610.626, 182.205, 52602.233 20/05/22,12:36:32,03,07,1, 11.9,1,1, 3.795, 10610.630, 182.237, 52602.268 20/05/22,12:36:32,04,07,1, 11.9,1,1, 3.795, 10610.605, 182.160, 52602.263 20/05/22,12:36:32,05,07,1, 11.9,1,1, 3.795, 10610.631, 182.206, 52602.231 20/05/22,12:36:32,06,07,1, 11.9,1,1, 3.795, 10610.633, 182.155, 52602.310 20/05/22,12:36:32,07,07,1, 11.9,1,1, 3.795, 10610.637, 182.187, 52602.336 20/05/22,12:36:32,08,07,1, 11.9,1,1, 3.795, 10610.625, 182.178, 52602.340 20/05/22,12:36:32,09,07,1, 11.9,1,1, 3.795, 10610.635, 182.213, 52602.337 20/05/22,12:36:32,10,07,1, 11.9,1,1, 3.795, 10610.629, 182.162, 52602.192 20/05/22,12:36:32,11,07,1, 11.9,1,1, 3.795, 10610.634, 182.187, 52602.248 20/05/22,12:36:32,12,07,1, 11.9,1,1, 3.795, 10610.643, 182.201, 52602.221 20/05/22,12:36:32,13,07,1, 11.9,1,1, 3.795, 10610.656, 182.238, 52602.341 20/05/22,12:36:32,14,07,1, 11.9,1,1, 3.795, 10610.659, 182.218, 52602.371 20/05/22,12:36:32,15,07,1, 11.9,1,1, 3.795, 10610.639, 182.187, 52602.373 20/05/22,12:36:32,16,07,1, 11.9,1,1, 3.795, 10610.640, 182.177, 52602.359 20/05/22,12:36:32,17,07,1, 11.9,1,1, 3.795, 10610.626, 182.165, 52602.339 20/05/22,12:36:32,18,07,1, 11.9,1,1, 3.795, 10610.649, 182.201, 52602.290 20/05/22,12:36:32,19,07,1, 11.9,1,1, 3.795, 10610.644, 182.184, 52602.237 20/05/22,12:36:33,00,08,1, 11.9,1,1, 3.793, 10610.690, 182.226, 52602.258 20/05/22,12:36:33,01,08,1, 11.9,1,1, 3.793, 10610.652, 182.166, 52602.216 20/05/22,12:36:33,02,08,1, 11.9,1,1, 3.793, 10610.657, 182.232, 52602.320 20/05/22,12:36:33,03,08,1, 11.9,1,1, 3.793, 10610.632, 182.229, 52602.363 20/05/22,12:36:33,04,08,1, 11.9,1,1, 3.793, 10610.643, 182.186, 52602.364 20/05/22,12:36:33,05,08,1, 11.9,1,1, 3.793, 10610.648, 182.188, 52602.346 20/05/22,12:36:33,06,08,1, 11.9,1,1, 3.793, 10610.667, 182.221, 52602.321 20/05/22,12:36:33,07,08,1, 11.9,1,1, 3.793, 10610.665, 182.235, 52602.272 20/05/22,12:36:33,08,08,1, 11.9,1,1, 3.793, 10610.660, 182.196, 52602.212 20/05/22,12:36:33,09,08,1, 11.9,1,1, 3.793, 10610.649, 182.170, 52602.256 20/05/22,12:36:33,10,08,1, 11.9,1,1, 3.793, 10610.690, 182.232, 52602.317 20/05/22,12:36:33,11,08,1, 11.9,1,1, 3.793, 10610.647, 182.206, 52602.355 20/05/22,12:36:33,12,08,1, 11.9,1,1, 3.793, 10610.688, 182.254, 52602.408 20/05/22,12:36:33,13,08,1, 11.9,1,1, 3.793, 10610.678, 182.203, 52602.392 20/05/22,12:36:33,14,08,1, 11.9,1,1, 3.793, 10610.683, 182.236, 52602.315 20/05/22,12:36:33,15,08,1, 11.9,1,1, 3.793, 10610.683, 182.219, 52602.202 20/05/22,12:36:33,16,08,1, 11.9,1,1, 3.793, 10610.680, 182.170, 52602.170 20/05/22,12:36:33,17,08,1, 11.9,1,1, 3.793, 10610.684, 182.213, 52602.224 20/05/22,12:36:33,18,08,1, 11.9,1,1, 3.793, 10610.688, 182.243, 52602.239 20/05/22,12:36:33,19,08,1, 11.9,1,1, 3.793, 10610.694, 182.226, 52602.258 20/05/22,12:36:34,00,08,1, 11.8,1,1, 3.795, 10610.715, 182.277, 52602.318 20/05/22,12:36:34,01,08,1, 11.8,1,1, 3.795, 10610.694, 182.226, 52602.338 20/05/22,12:36:34,02,08,1, 11.8,1,1, 3.795, 10610.680, 182.194, 52602.320 20/05/22,12:36:34,03,08,1, 11.8,1,1, 3.795, 10610.695, 182.231, 52602.243 20/05/22,12:36:34,04,08,1, 11.8,1,1, 3.795, 10610.705, 182.212, 52602.204 20/05/22,12:36:34,05,08,1, 11.8,1,1, 3.795, 10610.706, 182.236, 52602.176 20/05/22,12:36:34,06,08,1, 11.8,1,1, 3.795, 10610.716, 182.268, 52602.256 20/05/22,12:36:34,07,08,1, 11.8,1,1, 3.795, 10610.722, 182.269, 52602.257 20/05/22,12:36:34,08,08,1, 11.8,1,1, 3.795, 10610.712, 182.217, 52602.322 20/05/22,12:36:34,09,08,1, 11.8,1,1, 3.795, 10610.733, 182.235, 52602.339 20/05/22,12:36:34,10,08,1, 11.8,1,1, 3.795, 10610.720, 182.236, 52602.381 20/05/22,12:36:34,11,08,1, 11.8,1,1, 3.795, 10610.714, 182.241, 52602.368 20/05/22,12:36:34,12,08,1, 11.8,1,1, 3.795, 10610.734, 182.257, 52602.285 20/05/22,12:36:34,13,08,1, 11.8,1,1, 3.795, 10610.715, 182.196, 52602.191 20/05/22,12:36:34,14,08,1, 11.8,1,1, 3.795, 10610.734, 182.239, 52602.237 20/05/22,12:36:34,15,08,1, 11.8,1,1, 3.795, 10610.746, 182.254, 52602.279 20/05/22,12:36:34,16,08,1, 11.8,1,1, 3.795, 10610.714, 182.269, 52602.333 20/05/22,12:36:34,17,08,1, 11.8,1,1, 3.795, 10610.735, 182.264, 52602.402 20/05/22,12:36:34,18,08,1, 11.8,1,1, 3.795, 10610.738, 182.244, 52602.398 20/05/22,12:36:34,19,08,1, 11.8,1,1, 3.795, 10610.716, 182.277, 52602.318 20/05/22,12:36:35,00,07,1, 11.9,1,1, 3.793, 10610.732, 182.213, 52602.233 20/05/22,12:36:35,01,07,1, 11.9,1,1, 3.793, 10610.760, 182.242, 52602.231 20/05/22,12:36:35,02,07,1, 11.9,1,1, 3.793, 10610.746, 182.231, 52602.218 20/05/22,12:36:35,03,07,1, 11.9,1,1, 3.793, 10610.753, 182.237, 52602.228 20/05/22,12:36:35,04,07,1, 11.9,1,1, 3.793, 10610.729, 182.230, 52602.261 20/05/22,12:36:35,05,07,1, 11.9,1,1, 3.793, 10610.735, 182.273, 52602.389 20/05/22,12:36:35,06,07,1, 11.9,1,1, 3.793, 10610.738, 182.276, 52602.386 20/05/22,12:36:35,07,07,1, 11.9,1,1, 3.793, 10610.754, 182.266, 52602.415 20/05/22,12:36:35,08,07,1, 11.9,1,1, 3.793, 10610.736, 182.268, 52602.336 20/05/22,12:36:35,09,07,1, 11.9,1,1, 3.793, 10610.745, 182.263, 52602.256 20/05/22,12:36:35,10,07,1, 11.9,1,1, 3.793, 10610.706, 182.241, 52602.177 20/05/22,12:36:35,11,07,1, 11.9,1,1, 3.793, 10610.763, 182.283, 52602.229 20/05/22,12:36:35,12,07,1, 11.9,1,1, 3.793, 10610.754, 182.232, 52602.259 20/05/22,12:36:35,13,07,1, 11.9,1,1, 3.793, 10610.715, 182.217, 52602.274 20/05/22,12:36:35,14,07,1, 11.9,1,1, 3.793, 10610.727, 182.249, 52602.379 20/05/22,12:36:35,15,07,1, 11.9,1,1, 3.793, 10610.752, 182.301, 52602.421 20/05/22,12:36:35,16,07,1, 11.9,1,1, 3.793, 10610.718, 182.235, 52602.328 20/05/22,12:36:35,17,07,1, 11.9,1,1, 3.793, 10610.729, 182.292, 52602.315 20/05/22,12:36:35,18,07,1, 11.9,1,1, 3.793, 10610.736, 182.212, 52602.213 20/05/22,12:36:35,19,07,1, 11.9,1,1, 3.793, 10610.739, 182.213, 52602.233 20/05/22,12:36:36,00,08,1, 11.9,1,1, 3.794, 10610.749, 182.281, 52602.395 20/05/22,12:36:36,01,08,1, 11.9,1,1, 3.794, 10610.726, 182.234, 52602.302 20/05/22,12:36:36,02,08,1, 11.9,1,1, 3.794, 10610.732, 182.259, 52602.390 20/05/22,12:36:36,03,08,1, 11.9,1,1, 3.794, 10610.766, 182.309, 52602.415 20/05/22,12:36:36,04,08,1, 11.9,1,1, 3.794, 10610.749, 182.222, 52602.335 20/05/22,12:36:36,05,08,1, 11.9,1,1, 3.794, 10610.737, 182.285, 52602.313 20/05/22,12:36:36,06,08,1, 11.9,1,1, 3.794, 10610.746, 182.240, 52602.222 20/05/22,12:36:36,07,08,1, 11.9,1,1, 3.794, 10610.723, 182.297, 52602.226 20/05/22,12:36:36,08,08,1, 11.9,1,1, 3.794, 10610.717, 182.236, 52602.209 20/05/22,12:36:36,09,08,1, 11.9,1,1, 3.794, 10610.734, 182.249, 52602.278 20/05/22,12:36:36,10,08,1, 11.9,1,1, 3.794, 10610.731, 182.235, 52602.331 20/05/22,12:36:36,11,08,1, 11.9,1,1, 3.794, 10610.724, 182.281, 52602.382 20/05/22,12:36:36,12,08,1, 11.9,1,1, 3.794, 10610.727, 182.244, 52602.356 20/05/22,12:36:36,13,08,1, 11.9,1,1, 3.794, 10610.749, 182.261, 52602.372 20/05/22,12:36:36,14,08,1, 11.9,1,1, 3.794, 10610.721, 182.255, 52602.268 20/05/22,12:36:36,15,08,1, 11.9,1,1, 3.794, 10610.765, 182.272, 52602.265 20/05/22,12:36:36,16,08,1, 11.9,1,1, 3.794, 10610.769, 182.261, 52602.266 20/05/22,12:36:36,17,08,1, 11.9,1,1, 3.794, 10610.738, 182.253, 52602.306 20/05/22,12:36:36,18,08,1, 11.9,1,1, 3.794, 10610.783, 182.250, 52602.313 20/05/22,12:36:36,19,08,1, 11.9,1,1, 3.794, 10610.753, 182.281, 52602.395 20/05/22,12:36:37,00,07,1, 11.9,1,1, 3.793, 10610.782, 182.295, 52602.365 20/05/22,12:36:37,01,07,1, 11.9,1,1, 3.793, 10610.745, 182.271, 52602.367 20/05/22,12:36:37,02,07,1, 11.9,1,1, 3.793, 10610.791, 182.291, 52602.215 20/05/22,12:36:37,03,07,1, 11.9,1,1, 3.793, 10610.750, 182.240, 52602.338 20/05/22,12:36:37,04,07,1, 11.9,1,1, 3.793, 10610.773, 182.267, 52602.318 20/05/22,12:36:37,05,07,1, 11.9,1,1, 3.793, 10610.776, 182.220, 52602.287 20/05/22,12:36:37,06,07,1, 11.9,1,1, 3.793, 10610.794, 182.302, 52602.410 20/05/22,12:36:37,07,07,1, 11.9,1,1, 3.793, 10610.772, 182.268, 52602.385 20/05/22,12:36:37,08,07,1, 11.9,1,1, 3.793, 10610.792, 182.265, 52602.430 20/05/22,12:36:37,09,07,1, 11.9,1,1, 3.793, 10610.780, 182.248, 52602.407 20/05/22,12:36:37,10,07,1, 11.9,1,1, 3.793, 10610.807, 182.296, 52602.385 20/05/22,12:36:37,11,07,1, 11.9,1,1, 3.793, 10610.787, 182.296, 52602.339 20/05/22,12:36:37,12,07,1, 11.9,1,1, 3.793, 10610.786, 182.251, 52602.260 20/05/22,12:36:37,13,07,1, 11.9,1,1, 3.793, 10610.798, 182.264, 52602.287 20/05/22,12:36:37,14,07,1, 11.9,1,1, 3.793, 10610.785, 182.266, 52602.293 20/05/22,12:36:37,15,07,1, 11.9,1,1, 3.793, 10610.806, 182.253, 52602.307 20/05/22,12:36:37,16,07,1, 11.9,1,1, 3.793, 10610.804, 182.316, 52602.405 20/05/22,12:36:37,17,07,1, 11.9,1,1, 3.793, 10610.802, 182.288, 52602.417 20/05/22,12:36:37,18,07,1, 11.9,1,1, 3.793, 10610.800, 182.279, 52602.397 20/05/22,12:36:37,19,07,1, 11.9,1,1, 3.793, 10610.785, 182.295, 52602.365 20/05/22,12:36:38,00,07,1, 11.9,1,1, 3.793, 10610.807, 182.306, 52602.258 20/05/22,12:36:38,01,07,1, 11.9,1,1, 3.793, 10610.819, 182.287, 52602.289 20/05/22,12:36:38,02,07,1, 11.9,1,1, 3.793, 10610.807, 182.242, 52602.258 20/05/22,12:36:38,03,07,1, 11.9,1,1, 3.793, 10610.791, 182.274, 52602.277 20/05/22,12:36:38,04,07,1, 11.9,1,1, 3.793, 10610.794, 182.301, 52602.402 20/05/22,12:36:38,05,07,1, 11.9,1,1, 3.793, 10610.809, 182.295, 52602.449 20/05/22,12:36:38,06,07,1, 11.9,1,1, 3.793, 10610.780, 182.282, 52602.423 20/05/22,12:36:38,07,07,1, 11.9,1,1, 3.793, 10610.798, 182.279, 52602.366 20/05/22,12:36:38,08,07,1, 11.9,1,1, 3.793, 10610.782, 182.283, 52602.330 20/05/22,12:36:38,09,07,1, 11.9,1,1, 3.793, 10610.768, 182.293, 52602.250 20/05/22,12:36:38,10,07,1, 11.9,1,1, 3.793, 10610.799, 182.296, 52602.250 20/05/22,12:36:38,11,07,1, 11.9,1,1, 3.793, 10610.786, 182.296, 52602.285 20/05/22,12:36:38,12,07,1, 11.9,1,1, 3.793, 10610.797, 182.273, 52602.330 20/05/22,12:36:38,13,07,1, 11.9,1,1, 3.793, 10610.808, 182.323, 52602.401 20/05/22,12:36:38,14,07,1, 11.9,1,1, 3.793, 10610.789, 182.309, 52602.440 20/05/22,12:36:38,15,07,1, 11.9,1,1, 3.793, 10610.782, 182.292, 52602.432 20/05/22,12:36:38,16,07,1, 11.9,1,1, 3.793, 10610.773, 182.301, 52602.329 20/05/22,12:36:38,17,07,1, 11.9,1,1, 3.793, 10610.797, 182.320, 52602.314 20/05/22,12:36:38,18,07,1, 11.9,1,1, 3.793, 10610.776, 182.301, 52602.278 20/05/22,12:36:38,19,07,1, 11.9,1,1, 3.793, 10610.811, 182.306, 52602.258 20/05/22,12:36:39,00,07,1, 11.9,1,1, 3.791, 10610.840, 182.273, 52602.308 20/05/22,12:36:39,01,07,1, 11.9,1,1, 3.791, 10610.780, 182.281, 52602.298 20/05/22,12:36:39,02,07,1, 11.9,1,1, 3.791, 10610.802, 182.290, 52602.426 20/05/22,12:36:39,03,07,1, 11.9,1,1, 3.791, 10610.792, 182.300, 52602.453 20/05/22,12:36:39,04,07,1, 11.9,1,1, 3.791, 10610.788, 182.283, 52602.403 20/05/22,12:36:39,05,07,1, 11.9,1,1, 3.791, 10610.801, 182.297, 52602.360 20/05/22,12:36:39,06,07,1, 11.9,1,1, 3.791, 10610.791, 182.282, 52602.299 20/05/22,12:36:39,07,07,1, 11.9,1,1, 3.791, 10610.810, 182.309, 52602.423 20/05/22,12:36:39,08,07,1, 11.9,1,1, 3.791, 10610.833, 182.279, 52602.215 20/05/22,12:36:39,09,07,1, 11.9,1,1, 3.791, 10610.774, 182.261, 52602.374 20/05/22,12:36:39,10,07,1, 11.9,1,1, 3.791, 10610.827, 182.292, 52602.303 20/05/22,12:36:39,11,07,1, 11.9,1,1, 3.791, 10610.815, 182.313, 52602.390 20/05/22,12:36:39,12,07,1, 11.9,1,1, 3.791, 10610.800, 182.274, 52602.356 20/05/22,12:36:39,13,07,1, 11.9,1,1, 3.791, 10610.832, 182.286, 52602.406 20/05/22,12:36:39,14,07,1, 11.9,1,1, 3.791, 10610.805, 182.297, 52602.317 20/05/22,12:36:39,15,07,1, 11.9,1,1, 3.791, 10610.792, 182.312, 52602.314 20/05/22,12:36:39,16,07,1, 11.9,1,1, 3.791, 10610.794, 182.245, 52602.179 20/05/22,12:36:39,17,07,1, 11.9,1,1, 3.791, 10610.831, 182.327, 52602.299 20/05/22,12:36:39,18,07,1, 11.9,1,1, 3.791, 10610.832, 182.301, 52602.282 20/05/22,12:36:39,19,07,1, 11.9,1,1, 3.791, 10610.844, 182.273, 52602.308 20/05/22,12:36:40,00,07,1, 11.9,1,1, 3.791, 10610.824, 182.315, 52602.329 20/05/22,12:36:40,01,07,1, 11.9,1,1, 3.791, 10610.838, 182.309, 52602.376 20/05/22,12:36:40,02,07,1, 11.9,1,1, 3.791, 10610.848, 182.344, 52602.359 20/05/22,12:36:40,03,07,1, 11.9,1,1, 3.791, 10610.830, 182.281, 52602.245 20/05/22,12:36:40,04,07,1, 11.9,1,1, 3.791, 10610.838, 182.299, 52602.216 20/05/22,12:36:40,05,07,1, 11.9,1,1, 3.791, 10610.847, 182.286, 52602.208 20/05/22,12:36:40,06,07,1, 11.9,1,1, 3.791, 10610.837, 182.311, 52602.250 20/05/22,12:36:40,07,07,1, 11.9,1,1, 3.791, 10610.836, 182.297, 52602.308 20/05/22,12:36:40,08,07,1, 11.9,1,1, 3.791, 10610.819, 182.321, 52602.341 20/05/22,12:36:40,09,07,1, 11.9,1,1, 3.791, 10610.867, 182.319, 52602.381 20/05/22,12:36:40,10,07,1, 11.9,1,1, 3.791, 10610.863, 182.316, 52602.401 20/05/22,12:36:40,11,07,1, 11.9,1,1, 3.791, 10610.838, 182.312, 52602.327 20/05/22,12:36:40,12,07,1, 11.9,1,1, 3.791, 10610.831, 182.266, 52602.230 20/05/22,12:36:40,13,07,1, 11.9,1,1, 3.791, 10610.827, 182.336, 52602.237 20/05/22,12:36:40,14,07,1, 11.9,1,1, 3.791, 10610.844, 182.309, 52602.237 20/05/22,12:36:40,15,07,1, 11.9,1,1, 3.791, 10610.855, 182.335, 52602.263 20/05/22,12:36:40,16,07,1, 11.9,1,1, 3.791, 10610.838, 182.292, 52602.261 20/05/22,12:36:40,17,07,1, 11.9,1,1, 3.791, 10610.868, 182.318, 52602.404 20/05/22,12:36:40,18,07,1, 11.9,1,1, 3.791, 10610.859, 182.361, 52602.413 20/05/22,12:36:40,19,07,1, 11.9,1,1, 3.791, 10610.831, 182.315, 52602.329 20/05/22,12:36:41,00,07,1, 11.9,1,1, 3.790, 10610.849, 182.277, 52602.241 20/05/22,12:36:41,01,07,1, 11.9,1,1, 3.790, 10610.887, 182.322, 52602.227 20/05/22,12:36:41,02,07,1, 11.9,1,1, 3.790, 10610.863, 182.329, 52602.235 20/05/22,12:36:41,03,07,1, 11.9,1,1, 3.790, 10610.852, 182.280, 52602.207 20/05/22,12:36:41,04,07,1, 11.9,1,1, 3.790, 10610.849, 182.307, 52602.314 20/05/22,12:36:41,05,07,1, 11.9,1,1, 3.790, 10610.827, 182.310, 52602.380 20/05/22,12:36:41,06,07,1, 11.9,1,1, 3.790, 10610.853, 182.345, 52602.447 20/05/22,12:36:41,07,07,1, 11.9,1,1, 3.790, 10610.834, 182.327, 52602.419 20/05/22,12:36:41,08,07,1, 11.9,1,1, 3.790, 10610.851, 182.306, 52602.301 20/05/22,12:36:41,09,07,1, 11.9,1,1, 3.790, 10610.832, 182.275, 52602.270 20/05/22,12:36:41,10,07,1, 11.9,1,1, 3.790, 10610.874, 182.321, 52602.242 20/05/22,12:36:41,11,07,1, 11.9,1,1, 3.790, 10610.852, 182.311, 52602.203 20/05/22,12:36:41,12,07,1, 11.9,1,1, 3.790, 10610.853, 182.313, 52602.279 20/05/22,12:36:41,13,07,1, 11.9,1,1, 3.790, 10610.868, 182.322, 52602.349 20/05/22,12:36:41,14,07,1, 11.9,1,1, 3.790, 10610.844, 182.302, 52602.373 20/05/22,12:36:41,15,07,1, 11.9,1,1, 3.790, 10610.862, 182.310, 52602.359 20/05/22,12:36:41,16,07,1, 11.9,1,1, 3.790, 10610.838, 182.297, 52602.337 20/05/22,12:36:41,17,07,1, 11.9,1,1, 3.790, 10610.846, 182.333, 52602.300 20/05/22,12:36:41,18,07,1, 11.9,1,1, 3.790, 10610.849, 182.279, 52602.242 20/05/22,12:36:41,19,07,1, 11.9,1,1, 3.790, 10610.852, 182.277, 52602.241 20/05/22,12:36:42,00,08,1, 11.8,1,1, 3.795, 10610.890, 182.303, 52602.365 20/05/22,12:36:42,01,08,1, 11.8,1,1, 3.795, 10610.857, 182.321, 52602.309 20/05/22,12:36:42,02,08,1, 11.8,1,1, 3.795, 10610.875, 182.318, 52602.376 20/05/22,12:36:42,03,08,1, 11.8,1,1, 3.795, 10610.840, 182.305, 52602.387 20/05/22,12:36:42,04,08,1, 11.8,1,1, 3.795, 10610.855, 182.328, 52602.415 20/05/22,12:36:42,05,08,1, 11.8,1,1, 3.795, 10610.859, 182.345, 52602.338 20/05/22,12:36:42,06,08,1, 11.8,1,1, 3.795, 10610.867, 182.311, 52602.295 20/05/22,12:36:42,07,08,1, 11.8,1,1, 3.795, 10610.873, 182.315, 52602.208 20/05/22,12:36:42,08,08,1, 11.8,1,1, 3.795, 10610.859, 182.320, 52602.238 20/05/22,12:36:42,09,08,1, 11.8,1,1, 3.795, 10610.856, 182.281, 52602.166 20/05/22,12:36:42,10,08,1, 11.8,1,1, 3.795, 10610.851, 182.323, 52602.436 20/05/22,12:36:42,11,08,1, 11.8,1,1, 3.795, 10610.908, 182.298, 52602.371 20/05/22,12:36:42,12,08,1, 11.8,1,1, 3.795, 10610.870, 182.296, 52602.344 20/05/22,12:36:42,13,08,1, 11.8,1,1, 3.795, 10610.886, 182.312, 52602.326 20/05/22,12:36:42,14,08,1, 11.8,1,1, 3.795, 10610.856, 182.308, 52602.318 20/05/22,12:36:42,15,08,1, 11.8,1,1, 3.795, 10610.875, 182.316, 52602.302 20/05/22,12:36:42,16,08,1, 11.8,1,1, 3.795, 10610.890, 182.293, 52602.255 20/05/22,12:36:42,17,08,1, 11.8,1,1, 3.795, 10610.883, 182.294, 52602.277 20/05/22,12:36:42,18,08,1, 11.8,1,1, 3.795, 10610.879, 182.306, 52602.324 20/05/22,12:36:42,19,08,1, 11.8,1,1, 3.795, 10610.896, 182.303, 52602.365 20/05/22,12:36:43,00,07,1, 11.8,1,1, 3.794, 10610.907, 182.322, 52602.409 20/05/22,12:36:43,01,07,1, 11.8,1,1, 3.794, 10610.882, 182.319, 52602.386 20/05/22,12:36:43,02,07,1, 11.8,1,1, 3.794, 10610.884, 182.303, 52602.354 20/05/22,12:36:43,03,07,1, 11.8,1,1, 3.794, 10610.871, 182.323, 52602.304 20/05/22,12:36:43,04,07,1, 11.8,1,1, 3.794, 10610.898, 182.297, 52602.255 20/05/22,12:36:43,05,07,1, 11.8,1,1, 3.794, 10610.878, 182.292, 52602.253 20/05/22,12:36:43,06,07,1, 11.8,1,1, 3.794, 10610.885, 182.259, 52602.269 20/05/22,12:36:43,07,07,1, 11.8,1,1, 3.794, 10610.889, 182.297, 52602.326 20/05/22,12:36:43,08,07,1, 11.8,1,1, 3.794, 10610.878, 182.301, 52602.410 20/05/22,12:36:43,09,07,1, 11.8,1,1, 3.794, 10610.876, 182.301, 52602.437 20/05/22,12:36:43,10,07,1, 11.8,1,1, 3.794, 10610.903, 182.315, 52602.429 20/05/22,12:36:43,11,07,1, 11.8,1,1, 3.794, 10610.891, 182.294, 52602.355 20/05/22,12:36:43,12,07,1, 11.8,1,1, 3.794, 10610.908, 182.301, 52602.304 20/05/22,12:36:43,13,07,1, 11.8,1,1, 3.794, 10610.907, 182.308, 52602.291 20/05/22,12:36:43,14,07,1, 11.8,1,1, 3.794, 10610.884, 182.316, 52602.266 20/05/22,12:36:43,15,07,1, 11.8,1,1, 3.794, 10610.875, 182.328, 52602.317 20/05/22,12:36:43,16,07,1, 11.8,1,1, 3.794, 10610.882, 182.328, 52602.398 20/05/22,12:36:43,17,07,1, 11.8,1,1, 3.794, 10610.885, 182.324, 52602.393 20/05/22,12:36:43,18,07,1, 11.8,1,1, 3.794, 10610.893, 182.327, 52602.453 20/05/22,12:36:43,19,07,1, 11.8,1,1, 3.794, 10610.913, 182.322, 52602.409 20/05/22,12:36:44,00,08,1, 11.9,1,1, 3.792, 10610.874, 182.309, 52602.284 20/05/22,12:36:44,01,08,1, 11.9,1,1, 3.792, 10610.909, 182.305, 52602.271 20/05/22,12:36:44,02,08,1, 11.9,1,1, 3.792, 10610.908, 182.302, 52602.271 20/05/22,12:36:44,03,08,1, 11.9,1,1, 3.792, 10610.896, 182.301, 52602.294 20/05/22,12:36:44,04,08,1, 11.9,1,1, 3.792, 10610.906, 182.281, 52602.332 20/05/22,12:36:44,05,08,1, 11.9,1,1, 3.792, 10610.874, 182.304, 52602.391 20/05/22,12:36:44,06,08,1, 11.9,1,1, 3.792, 10610.881, 182.308, 52602.391 20/05/22,12:36:44,07,08,1, 11.9,1,1, 3.792, 10610.885, 182.344, 52602.407 20/05/22,12:36:44,08,08,1, 11.9,1,1, 3.792, 10610.947, 182.343, 52602.567 20/05/22,12:36:44,09,08,1, 11.9,1,1, 3.792, 10610.805, 182.303, 52602.356 20/05/22,12:36:44,10,08,1, 11.9,1,1, 3.792, 10610.857, 182.331, 52602.420 20/05/22,12:36:44,11,08,1, 11.9,1,1, 3.792, 10610.875, 182.322, 52602.392 20/05/22,12:36:44,12,08,1, 11.9,1,1, 3.792, 10610.880, 182.339, 52602.348 20/05/22,12:36:44,13,08,1, 11.9,1,1, 3.792, 10610.864, 182.302, 52602.311 20/05/22,12:36:44,14,08,1, 11.9,1,1, 3.792, 10610.875, 182.316, 52602.314 20/05/22,12:36:44,15,08,1, 11.9,1,1, 3.792, 10610.892, 182.339, 52602.332 20/05/22,12:36:44,16,08,1, 11.9,1,1, 3.792, 10610.875, 182.280, 52602.315 20/05/22,12:36:44,17,08,1, 11.9,1,1, 3.792, 10610.880, 182.310, 52602.271 20/05/22,12:36:44,18,08,1, 11.9,1,1, 3.792, 10610.867, 182.307, 52602.300 20/05/22,12:36:44,19,08,1, 11.9,1,1, 3.792, 10610.880, 182.309, 52602.284 20/05/22,12:36:45,00,08,1, 11.8,1,1, 3.789, 10610.899, 182.310, 52602.257 20/05/22,12:36:45,01,08,1, 11.8,1,1, 3.789, 10610.885, 182.323, 52602.309 20/05/22,12:36:45,02,08,1, 11.8,1,1, 3.789, 10610.900, 182.323, 52602.313 20/05/22,12:36:45,03,08,1, 11.8,1,1, 3.789, 10610.902, 182.282, 52602.337 20/05/22,12:36:45,04,08,1, 11.8,1,1, 3.789, 10610.910, 182.313, 52602.321 20/05/22,12:36:45,05,08,1, 11.8,1,1, 3.789, 10610.926, 182.298, 52602.301 20/05/22,12:36:45,06,08,1, 11.8,1,1, 3.789, 10610.874, 182.312, 52602.341 20/05/22,12:36:45,07,08,1, 11.8,1,1, 3.789, 10610.914, 182.309, 52602.346 20/05/22,12:36:45,08,08,1, 11.8,1,1, 3.789, 10610.896, 182.340, 52602.331 20/05/22,12:36:45,09,08,1, 11.8,1,1, 3.789, 10610.892, 182.326, 52602.351 20/05/22,12:36:45,10,08,1, 11.8,1,1, 3.789, 10610.931, 182.326, 52602.349 20/05/22,12:36:45,11,08,1, 11.8,1,1, 3.789, 10610.920, 182.319, 52602.342 20/05/22,12:36:45,12,08,1, 11.8,1,1, 3.789, 10610.911, 182.315, 52602.346 20/05/22,12:36:45,13,08,1, 11.8,1,1, 3.789, 10610.915, 182.322, 52602.284 20/05/22,12:36:45,14,08,1, 11.8,1,1, 3.789, 10610.906, 182.318, 52602.318 20/05/22,12:36:45,15,08,1, 11.8,1,1, 3.789, 10610.902, 182.323, 52602.323 20/05/22,12:36:45,16,08,1, 11.8,1,1, 3.789, 10610.919, 182.308, 52602.289 20/05/22,12:36:45,17,08,1, 11.8,1,1, 3.789, 10610.922, 182.276, 52602.296 20/05/22,12:36:45,18,08,1, 11.8,1,1, 3.789, 10610.921, 182.307, 52602.301 20/05/22,12:36:45,19,08,1, 11.8,1,1, 3.789, 10610.900, 182.310, 52602.257 20/05/22,12:36:46,00,08,1, 11.9,1,1, 3.793, 10610.907, 182.285, 52602.281 20/05/22,12:36:46,01,08,1, 11.9,1,1, 3.793, 10610.883, 182.306, 52602.300 20/05/22,12:36:46,02,08,1, 11.9,1,1, 3.793, 10610.916, 182.317, 52602.347 20/05/22,12:36:46,03,08,1, 11.9,1,1, 3.793, 10610.910, 182.319, 52602.287 20/05/22,12:36:46,04,08,1, 11.9,1,1, 3.793, 10610.878, 182.275, 52602.331 20/05/22,12:36:46,05,08,1, 11.9,1,1, 3.793, 10610.907, 182.316, 52602.310 20/05/22,12:36:46,06,08,1, 11.9,1,1, 3.793, 10610.914, 182.309, 52602.316 20/05/22,12:36:46,07,08,1, 11.9,1,1, 3.793, 10610.925, 182.338, 52602.311 20/05/22,12:36:46,08,08,1, 11.9,1,1, 3.793, 10610.945, 182.305, 52602.311 20/05/22,12:36:46,09,08,1, 11.9,1,1, 3.793, 10610.946, 182.297, 52602.347 20/05/22,12:36:46,10,08,1, 11.9,1,1, 3.793, 10610.926, 182.306, 52602.324 20/05/22,12:36:46,11,08,1, 11.9,1,1, 3.793, 10610.937, 182.333, 52602.356 20/05/22,12:36:46,12,08,1, 11.9,1,1, 3.793, 10610.978, 182.333, 52602.556 20/05/22,12:36:46,13,08,1, 11.9,1,1, 3.793, 10610.939, 182.286, 52602.198 20/05/22,12:36:46,14,08,1, 11.9,1,1, 3.793, 10610.954, 182.310, 52602.288 20/05/22,12:36:46,15,08,1, 11.9,1,1, 3.793, 10610.895, 182.283, 52602.294 20/05/22,12:36:46,16,08,1, 11.9,1,1, 3.793, 10610.934, 182.293, 52602.294 20/05/22,12:36:46,17,08,1, 11.9,1,1, 3.793, 10610.927, 182.298, 52602.259 20/05/22,12:36:46,18,08,1, 11.9,1,1, 3.793, 10610.934, 182.263, 52602.257 20/05/22,12:36:46,19,08,1, 11.9,1,1, 3.793, 10610.910, 182.285, 52602.281 20/05/22,12:36:47,00,08,1, 11.9,1,1, 3.791, 10610.924, 182.303, 52602.321 20/05/22,12:36:47,01,08,1, 11.9,1,1, 3.791, 10610.924, 182.304, 52602.261 20/05/22,12:36:47,02,08,1, 11.9,1,1, 3.791, 10610.914, 182.299, 52602.322 20/05/22,12:36:47,03,08,1, 11.9,1,1, 3.791, 10610.915, 182.274, 52602.264 20/05/22,12:36:47,04,08,1, 11.9,1,1, 3.791, 10610.925, 182.301, 52602.317 20/05/22,12:36:47,05,08,1, 11.9,1,1, 3.791, 10610.944, 182.314, 52602.337 20/05/22,12:36:47,06,08,1, 11.9,1,1, 3.791, 10610.913, 182.282, 52602.287 20/05/22,12:36:47,07,08,1, 11.9,1,1, 3.791, 10610.914, 182.284, 52602.269 20/05/22,12:36:47,08,08,1, 11.9,1,1, 3.791, 10610.924, 182.321, 52602.307 20/05/22,12:36:47,09,08,1, 11.9,1,1, 3.791, 10610.928, 182.300, 52602.330 20/05/22,12:36:47,10,08,1, 11.9,1,1, 3.791, 10610.930, 182.292, 52602.323 20/05/22,12:36:47,11,08,1, 11.9,1,1, 3.791, 10610.943, 182.314, 52602.326 20/05/22,12:36:47,12,08,1, 11.9,1,1, 3.791, 10610.907, 182.295, 52602.266 20/05/22,12:36:47,13,08,1, 11.9,1,1, 3.791, 10610.939, 182.315, 52602.288 20/05/22,12:36:47,14,08,1, 11.9,1,1, 3.791, 10610.935, 182.302, 52602.306 20/05/22,12:36:47,15,08,1, 11.9,1,1, 3.791, 10610.923, 182.301, 52602.341 20/05/22,12:36:47,16,08,1, 11.9,1,1, 3.791, 10610.935, 182.286, 52602.266 20/05/22,12:36:47,17,08,1, 11.9,1,1, 3.791, 10610.934, 182.319, 52602.322 20/05/22,12:36:47,18,08,1, 11.9,1,1, 3.791, 10610.902, 182.326, 52602.296 20/05/22,12:36:47,19,08,1, 11.9,1,1, 3.791, 10610.932, 182.303, 52602.321 20/05/22,12:36:48,00,07,1, 11.9,1,1, 3.791, 10610.924, 182.312, 52602.312 20/05/22,12:36:48,01,07,1, 11.9,1,1, 3.791, 10610.922, 182.280, 52602.308 20/05/22,12:36:48,02,07,1, 11.9,1,1, 3.791, 10610.915, 182.309, 52602.317 20/05/22,12:36:48,03,07,1, 11.9,1,1, 3.791, 10610.940, 182.297, 52602.282 20/05/22,12:36:48,04,07,1, 11.9,1,1, 3.791, 10610.919, 182.285, 52602.277 20/05/22,12:36:48,05,07,1, 11.9,1,1, 3.791, 10610.916, 182.335, 52602.263 20/05/22,12:36:48,06,07,1, 11.9,1,1, 3.791, 10610.919, 182.308, 52602.289 20/05/22,12:36:48,07,07,1, 11.9,1,1, 3.791, 10610.911, 182.291, 52602.270 20/05/22,12:36:48,08,07,1, 11.9,1,1, 3.791, 10610.917, 182.307, 52602.286 20/05/22,12:36:48,09,07,1, 11.9,1,1, 3.791, 10610.923, 182.296, 52602.328 20/05/22,12:36:48,10,07,1, 11.9,1,1, 3.791, 10610.916, 182.287, 52602.257 20/05/22,12:36:48,11,07,1, 11.9,1,1, 3.791, 10610.922, 182.295, 52602.275 20/05/22,12:36:48,12,07,1, 11.9,1,1, 3.791, 10610.945, 182.333, 52602.305 20/05/22,12:36:48,13,07,1, 11.9,1,1, 3.791, 10610.960, 182.302, 52602.310 20/05/22,12:36:48,14,07,1, 11.9,1,1, 3.791, 10610.941, 182.296, 52602.325 20/05/22,12:36:48,15,07,1, 11.9,1,1, 3.791, 10610.925, 182.287, 52602.275 20/05/22,12:36:48,16,07,1, 11.9,1,1, 3.791, 10610.900, 182.313, 52602.282 20/05/22,12:36:48,17,07,1, 11.9,1,1, 3.791, 10610.931, 182.317, 52602.315 20/05/22,12:36:48,18,07,1, 11.9,1,1, 3.791, 10610.951, 182.310, 52602.290 20/05/22,12:36:48,19,07,1, 11.9,1,1, 3.791, 10610.928, 182.312, 52602.312 20/05/22,12:36:49,00,07,1, 11.8,1,1, 3.795, 10610.940, 182.288, 52602.287 20/05/22,12:36:49,01,07,1, 11.8,1,1, 3.795, 10610.945, 182.309, 52602.275 20/05/22,12:36:49,02,07,1, 11.8,1,1, 3.795, 10610.946, 182.330, 52602.285 20/05/22,12:36:49,03,07,1, 11.8,1,1, 3.795, 10610.940, 182.294, 52602.271 20/05/22,12:36:49,04,07,1, 11.8,1,1, 3.795, 10610.939, 182.330, 52602.293 20/05/22,12:36:49,05,07,1, 11.8,1,1, 3.795, 10610.939, 182.329, 52602.265 20/05/22,12:36:49,06,07,1, 11.8,1,1, 3.795, 10610.951, 182.291, 52602.275 20/05/22,12:36:49,07,07,1, 11.8,1,1, 3.795, 10610.925, 182.303, 52602.247 20/05/22,12:36:49,08,07,1, 11.8,1,1, 3.795, 10610.959, 182.296, 52602.285 20/05/22,12:36:49,09,07,1, 11.8,1,1, 3.795, 10610.940, 182.316, 52602.322 20/05/22,12:36:49,10,07,1, 11.8,1,1, 3.795, 10610.964, 182.335, 52602.328 20/05/22,12:36:49,11,07,1, 11.8,1,1, 3.795, 10610.947, 182.314, 52602.440 20/05/22,12:36:49,12,07,1, 11.8,1,1, 3.795, 10610.961, 182.299, 52602.317 20/05/22,12:36:49,13,07,1, 11.8,1,1, 3.795, 10610.927, 182.315, 52602.294 20/05/22,12:36:49,14,07,1, 11.8,1,1, 3.795, 10610.918, 182.309, 52602.302 20/05/22,12:36:49,15,07,1, 11.8,1,1, 3.795, 10610.928, 182.285, 52602.281 20/05/22,12:36:49,16,07,1, 11.8,1,1, 3.795, 10610.949, 182.296, 52602.299 20/05/22,12:36:49,17,07,1, 11.8,1,1, 3.795, 10610.963, 182.285, 52602.273 20/05/22,12:36:49,18,07,1, 11.8,1,1, 3.795, 10610.942, 182.313, 52602.274 20/05/22,12:36:49,19,07,1, 11.8,1,1, 3.795, 10610.945, 182.288, 52602.287 20/05/22,12:36:50,00,07,1, 11.9,1,1, 3.792, 10610.949, 182.268, 52602.275 20/05/22,12:36:50,01,07,1, 11.9,1,1, 3.792, 10610.913, 182.273, 52602.283 20/05/22,12:36:50,02,07,1, 11.9,1,1, 3.792, 10610.945, 182.328, 52602.276 20/05/22,12:36:50,03,07,1, 11.9,1,1, 3.792, 10610.946, 182.305, 52602.283 20/05/22,12:36:50,04,07,1, 11.9,1,1, 3.792, 10610.949, 182.314, 52602.275 20/05/22,12:36:50,05,07,1, 11.9,1,1, 3.792, 10610.941, 182.287, 52602.268 20/05/22,12:36:50,06,07,1, 11.9,1,1, 3.792, 10610.931, 182.285, 52602.269 20/05/22,12:36:50,07,07,1, 11.9,1,1, 3.792, 10610.955, 182.278, 52601.995 20/05/22,12:36:50,08,07,1, 11.9,1,1, 3.792, 10610.910, 182.278, 52602.311 20/05/22,12:36:50,09,07,1, 11.9,1,1, 3.792, 10610.924, 182.285, 52602.338 20/05/22,12:36:50,10,07,1, 11.9,1,1, 3.792, 10610.936, 182.266, 52602.301 20/05/22,12:36:50,11,07,1, 11.9,1,1, 3.792, 10610.944, 182.259, 52602.270 20/05/22,12:36:50,12,07,1, 11.9,1,1, 3.792, 10610.904, 182.275, 52602.252 20/05/22,12:36:50,13,07,1, 11.9,1,1, 3.792, 10610.935, 182.296, 52602.263 20/05/22,12:36:50,14,07,1, 11.9,1,1, 3.792, 10610.939, 182.256, 52602.242 20/05/22,12:36:50,15,07,1, 11.9,1,1, 3.792, 10610.924, 182.260, 52602.279 20/05/22,12:36:50,16,07,1, 11.9,1,1, 3.792, 10610.924, 182.282, 52602.308 20/05/22,12:36:50,17,07,1, 11.9,1,1, 3.792, 10610.945, 182.277, 52602.316 20/05/22,12:36:50,18,07,1, 11.9,1,1, 3.792, 10610.934, 182.241, 52602.261 20/05/22,12:36:50,19,07,1, 11.9,1,1, 3.792, 10610.956, 182.268, 52602.275 20/05/22,12:36:51,00,07,1, 11.9,1,1, 3.792, 10610.932, 182.247, 52602.274 20/05/22,12:36:51,01,07,1, 11.9,1,1, 3.792, 10610.960, 182.252, 52602.244 20/05/22,12:36:51,02,07,1, 11.9,1,1, 3.792, 10610.962, 182.273, 52602.271 20/05/22,12:36:51,03,07,1, 11.9,1,1, 3.792, 10610.942, 182.255, 52602.262 20/05/22,12:36:51,04,07,1, 11.9,1,1, 3.792, 10610.937, 182.262, 52602.266 20/05/22,12:36:51,05,07,1, 11.9,1,1, 3.792, 10610.924, 182.213, 52602.201 20/05/22,12:36:51,06,07,1, 11.9,1,1, 3.792, 10610.943, 182.258, 52602.288 20/05/22,12:36:51,07,07,1, 11.9,1,1, 3.792, 10610.916, 182.251, 52602.212 20/05/22,12:36:51,08,07,1, 11.9,1,1, 3.792, 10610.939, 182.242, 52602.271 20/05/22,12:36:51,09,07,1, 11.9,1,1, 3.792, 10610.953, 182.234, 52602.255 20/05/22,12:36:51,10,07,1, 11.9,1,1, 3.792, 10610.937, 182.238, 52602.276 20/05/22,12:36:51,11,07,1, 11.9,1,1, 3.792, 10610.937, 182.249, 52602.304 20/05/22,12:36:51,12,07,1, 11.9,1,1, 3.792, 10610.943, 182.249, 52602.265 20/05/22,12:36:51,13,07,1, 11.9,1,1, 3.792, 10610.937, 182.248, 52602.254 20/05/22,12:36:51,14,07,1, 11.9,1,1, 3.792, 10610.930, 182.262, 52602.257 20/05/22,12:36:51,15,07,1, 11.9,1,1, 3.792, 10610.935, 182.252, 52602.245 20/05/22,12:36:51,16,07,1, 11.9,1,1, 3.792, 10610.958, 182.253, 52602.227 20/05/22,12:36:51,17,07,1, 11.9,1,1, 3.792, 10610.961, 182.265, 52602.245 20/05/22,12:36:51,18,07,1, 11.9,1,1, 3.792, 10610.925, 182.234, 52602.238 20/05/22,12:36:51,19,07,1, 11.9,1,1, 3.792, 10610.935, 182.247, 52602.274 20/05/22,12:36:52,00,07,1, 11.9,1,1, 3.791, 10610.965, 182.258, 52602.327 20/05/22,12:36:52,01,07,1, 11.9,1,1, 3.791, 10610.938, 182.254, 52602.283 20/05/22,12:36:52,02,07,1, 11.9,1,1, 3.791, 10610.912, 182.243, 52602.253 20/05/22,12:36:52,03,07,1, 11.9,1,1, 3.791, 10610.950, 182.254, 52602.249 20/05/22,12:36:52,04,07,1, 11.9,1,1, 3.791, 10610.938, 182.279, 52602.313 20/05/22,12:36:52,05,07,1, 11.9,1,1, 3.791, 10610.955, 182.239, 52602.279 20/05/22,12:36:52,06,07,1, 11.9,1,1, 3.791, 10610.953, 182.258, 52602.289 20/05/22,12:36:52,07,07,1, 11.9,1,1, 3.791, 10610.924, 182.238, 52602.265 20/05/22,12:36:52,08,07,1, 11.9,1,1, 3.791, 10610.973, 182.284, 52602.314 20/05/22,12:36:52,09,07,1, 11.9,1,1, 3.791, 10610.963, 182.236, 52602.225 20/05/22,12:36:52,10,07,1, 11.9,1,1, 3.791, 10610.962, 182.273, 52602.277 20/05/22,12:36:52,11,07,1, 11.9,1,1, 3.791, 10610.957, 182.238, 52602.299 20/05/22,12:36:52,12,07,1, 11.9,1,1, 3.791, 10610.959, 182.206, 52602.263 20/05/22,12:36:52,13,07,1, 11.9,1,1, 3.791, 10610.963, 182.256, 52602.299 20/05/22,12:36:52,14,07,1, 11.9,1,1, 3.791, 10610.945, 182.227, 52602.276 20/05/22,12:36:52,15,07,1, 11.9,1,1, 3.791, 10610.941, 182.265, 52602.279 20/05/22,12:36:52,16,07,1, 11.9,1,1, 3.791, 10610.947, 182.259, 52602.296 20/05/22,12:36:52,17,07,1, 11.9,1,1, 3.791, 10610.954, 182.246, 52602.316 20/05/22,12:36:52,18,07,1, 11.9,1,1, 3.791, 10610.957, 182.271, 52602.316 20/05/22,12:36:52,19,07,1, 11.9,1,1, 3.791, 10610.968, 182.258, 52602.327 20/05/22,12:36:53,00,07,1, 11.9,1,1, 3.793, 10610.932, 182.216, 52602.268 20/05/22,12:36:53,01,07,1, 11.9,1,1, 3.793, 10610.949, 182.228, 52602.288 20/05/22,12:36:53,02,07,1, 11.9,1,1, 3.793, 10610.966, 182.259, 52602.341 20/05/22,12:36:53,03,07,1, 11.9,1,1, 3.793, 10610.951, 182.221, 52602.246 20/05/22,12:36:53,04,07,1, 11.9,1,1, 3.793, 10610.977, 182.275, 52602.255 20/05/22,12:36:53,05,07,1, 11.9,1,1, 3.793, 10610.979, 182.239, 52602.283 20/05/22,12:36:53,06,07,1, 11.9,1,1, 3.793, 10610.961, 182.249, 52602.266 20/05/22,12:36:53,07,07,1, 11.9,1,1, 3.793, 10610.977, 182.263, 52602.303 20/05/22,12:36:53,08,07,1, 11.9,1,1, 3.793, 10610.967, 182.257, 52602.294 20/05/22,12:36:53,09,07,1, 11.9,1,1, 3.793, 10610.924, 182.244, 52602.261 20/05/22,12:36:53,10,07,1, 11.9,1,1, 3.793, 10610.949, 182.222, 52602.272 20/05/22,12:36:53,11,07,1, 11.9,1,1, 3.793, 10610.941, 182.248, 52602.315 20/05/22,12:36:53,12,07,1, 11.9,1,1, 3.793, 10610.944, 182.240, 52602.290 20/05/22,12:36:53,13,07,1, 11.9,1,1, 3.793, 10610.943, 182.267, 52602.279 20/05/22,12:36:53,14,07,1, 11.9,1,1, 3.793, 10610.935, 182.269, 52602.289 20/05/22,12:36:53,15,07,1, 11.9,1,1, 3.793, 10610.961, 182.255, 52602.270 20/05/22,12:36:53,16,07,1, 11.9,1,1, 3.793, 10610.966, 182.249, 52602.269 20/05/22,12:36:53,17,07,1, 11.9,1,1, 3.793, 10610.948, 182.217, 52602.257 20/05/22,12:36:53,18,07,1, 11.9,1,1, 3.793, 10610.940, 182.229, 52602.295 20/05/22,12:36:53,19,07,1, 11.9,1,1, 3.793, 10610.935, 182.216, 52602.268 20/05/22,12:36:54,00,08,1, 11.9,1,1, 3.794, 10610.940, 182.252, 52602.312 20/05/22,12:36:54,01,08,1, 11.9,1,1, 3.794, 10610.943, 182.217, 52602.247 20/05/22,12:36:54,02,08,1, 11.9,1,1, 3.794, 10610.963, 182.209, 52602.204 20/05/22,12:36:54,03,08,1, 11.9,1,1, 3.794, 10610.965, 182.235, 52602.263 20/05/22,12:36:54,04,08,1, 11.9,1,1, 3.794, 10610.915, 182.230, 52602.270 20/05/22,12:36:54,05,08,1, 11.9,1,1, 3.794, 10610.945, 182.250, 52602.265 20/05/22,12:36:54,06,08,1, 11.9,1,1, 3.794, 10610.977, 182.249, 52602.273 20/05/22,12:36:54,07,08,1, 11.9,1,1, 3.794, 10610.957, 182.249, 52602.279 20/05/22,12:36:54,08,08,1, 11.9,1,1, 3.794, 10610.965, 182.235, 52602.308 20/05/22,12:36:54,09,08,1, 11.9,1,1, 3.794, 10610.975, 182.271, 52602.282 20/05/22,12:36:54,10,08,1, 11.9,1,1, 3.794, 10610.967, 182.253, 52602.260 20/05/22,12:36:54,11,08,1, 11.9,1,1, 3.794, 10610.970, 182.252, 52602.259 20/05/22,12:36:54,12,08,1, 11.9,1,1, 3.794, 10610.976, 182.264, 52602.268 20/05/22,12:36:54,13,08,1, 11.9,1,1, 3.794, 10610.973, 182.223, 52602.246 20/05/22,12:36:54,14,08,1, 11.9,1,1, 3.794, 10610.966, 182.224, 52602.310 20/05/22,12:36:54,15,08,1, 11.9,1,1, 3.794, 10610.927, 182.221, 52602.276 20/05/22,12:36:54,16,08,1, 11.9,1,1, 3.794, 10610.952, 182.226, 52602.256 20/05/22,12:36:54,17,08,1, 11.9,1,1, 3.794, 10610.938, 182.248, 52602.264 20/05/22,12:36:54,18,08,1, 11.9,1,1, 3.794, 10610.971, 182.235, 52602.246 20/05/22,12:36:54,19,08,1, 11.9,1,1, 3.794, 10610.942, 182.252, 52602.312 20/05/22,12:36:55,00,07,1, 11.9,1,1, 3.791, 10610.965, 182.247, 52602.275 20/05/22,12:36:55,01,07,1, 11.9,1,1, 3.791, 10610.972, 182.222, 52602.293 20/05/22,12:36:55,02,07,1, 11.9,1,1, 3.791, 10610.965, 182.227, 52602.312 20/05/22,12:36:55,03,07,1, 11.9,1,1, 3.791, 10610.955, 182.271, 52602.302 20/05/22,12:36:55,04,07,1, 11.9,1,1, 3.791, 10610.975, 182.247, 52602.299 20/05/22,12:36:55,05,07,1, 11.9,1,1, 3.791, 10610.949, 182.235, 52602.269 20/05/22,12:36:55,06,07,1, 11.9,1,1, 3.791, 10610.942, 182.251, 52602.276 20/05/22,12:36:55,07,07,1, 11.9,1,1, 3.791, 10610.955, 182.239, 52602.248 20/05/22,12:36:55,08,07,1, 11.9,1,1, 3.791, 10610.976, 182.249, 52602.273 20/05/22,12:36:55,09,07,1, 11.9,1,1, 3.791, 10610.970, 182.221, 52602.263 20/05/22,12:36:55,10,07,1, 11.9,1,1, 3.791, 10610.979, 182.214, 52602.278 20/05/22,12:36:55,11,07,1, 11.9,1,1, 3.791, 10610.991, 182.258, 52602.307 20/05/22,12:36:55,12,07,1, 11.9,1,1, 3.791, 10610.977, 182.235, 52602.298 20/05/22,12:36:55,13,07,1, 11.9,1,1, 3.791, 10610.947, 182.191, 52602.253 20/05/22,12:36:55,14,07,1, 11.9,1,1, 3.791, 10610.973, 182.226, 52602.284 20/05/22,12:36:55,15,07,1, 11.9,1,1, 3.791, 10610.974, 182.232, 52602.275 20/05/22,12:36:55,16,07,1, 11.9,1,1, 3.791, 10610.965, 182.246, 52602.246 20/05/22,12:36:55,17,07,1, 11.9,1,1, 3.791, 10610.982, 182.252, 52602.287 20/05/22,12:36:55,18,07,1, 11.9,1,1, 3.791, 10610.951, 182.201, 52602.256 20/05/22,12:36:55,19,07,1, 11.9,1,1, 3.791, 10610.968, 182.247, 52602.275 20/05/22,12:36:56,00,08,1, 11.9,1,1, 3.791, 10610.924, 182.236, 52602.280 20/05/22,12:36:56,01,08,1, 11.9,1,1, 3.791, 10610.946, 182.215, 52602.244 20/05/22,12:36:56,02,08,1, 11.9,1,1, 3.791, 10610.973, 182.225, 52602.303 20/05/22,12:36:56,03,08,1, 11.9,1,1, 3.791, 10610.968, 182.244, 52602.297 20/05/22,12:36:56,04,08,1, 11.9,1,1, 3.791, 10610.968, 182.217, 52602.285 20/05/22,12:36:56,05,08,1, 11.9,1,1, 3.791, 10610.970, 182.221, 52602.241 20/05/22,12:36:56,06,08,1, 11.9,1,1, 3.791, 10610.994, 182.221, 52602.265 20/05/22,12:36:56,07,08,1, 11.9,1,1, 3.791, 10610.964, 182.219, 52602.279 20/05/22,12:36:56,08,08,1, 11.9,1,1, 3.791, 10610.962, 182.216, 52602.241 20/05/22,12:36:56,09,08,1, 11.9,1,1, 3.791, 10610.955, 182.225, 52602.304 20/05/22,12:36:56,10,08,1, 11.9,1,1, 3.791, 10610.944, 182.225, 52602.246 20/05/22,12:36:56,11,08,1, 11.9,1,1, 3.791, 10610.979, 182.220, 52602.256 20/05/22,12:36:56,12,08,1, 11.9,1,1, 3.791, 10610.964, 182.200, 52602.255 20/05/22,12:36:56,13,08,1, 11.9,1,1, 3.791, 10610.967, 182.230, 52602.246 20/05/22,12:36:56,14,08,1, 11.9,1,1, 3.791, 10610.989, 182.235, 52602.304 20/05/22,12:36:56,15,08,1, 11.9,1,1, 3.791, 10610.972, 182.199, 52602.276 20/05/22,12:36:56,16,08,1, 11.9,1,1, 3.791, 10610.979, 182.203, 52602.261 20/05/22,12:36:56,17,08,1, 11.9,1,1, 3.791, 10610.968, 182.218, 52602.276 20/05/22,12:36:56,18,08,1, 11.9,1,1, 3.791, 10610.962, 182.190, 52602.240 20/05/22,12:36:56,19,08,1, 11.9,1,1, 3.791, 10610.927, 182.236, 52602.280 20/05/22,12:36:57,00,08,1, 11.9,1,1, 3.793, 10610.991, 182.251, 52602.254 20/05/22,12:36:57,01,08,1, 11.9,1,1, 3.793, 10610.965, 182.242, 52602.314 20/05/22,12:36:57,02,08,1, 11.9,1,1, 3.793, 10610.968, 182.239, 52602.315 20/05/22,12:36:57,03,08,1, 11.9,1,1, 3.793, 10610.965, 182.245, 52602.322 20/05/22,12:36:57,04,08,1, 11.9,1,1, 3.793, 10610.983, 182.247, 52602.282 20/05/22,12:36:57,05,08,1, 11.9,1,1, 3.793, 10610.988, 182.240, 52602.330 20/05/22,12:36:57,06,08,1, 11.9,1,1, 3.793, 10610.965, 182.227, 52602.279 20/05/22,12:36:57,07,08,1, 11.9,1,1, 3.793, 10611.008, 182.264, 52602.285 20/05/22,12:36:57,08,08,1, 11.9,1,1, 3.793, 10610.980, 182.248, 52602.293 20/05/22,12:36:57,09,08,1, 11.9,1,1, 3.793, 10611.001, 182.259, 52602.293 20/05/22,12:36:57,10,08,1, 11.9,1,1, 3.793, 10610.995, 182.243, 52602.256 20/05/22,12:36:57,11,08,1, 11.9,1,1, 3.793, 10610.978, 182.268, 52602.258 20/05/22,12:36:57,12,08,1, 11.9,1,1, 3.793, 10610.967, 182.232, 52602.264 20/05/22,12:36:57,13,08,1, 11.9,1,1, 3.793, 10610.975, 182.240, 52602.302 20/05/22,12:36:57,14,08,1, 11.9,1,1, 3.793, 10610.999, 182.261, 52602.279 20/05/22,12:36:57,15,08,1, 11.9,1,1, 3.793, 10610.974, 182.243, 52602.284 20/05/22,12:36:57,16,08,1, 11.9,1,1, 3.793, 10610.983, 182.239, 52602.253 20/05/22,12:36:57,17,08,1, 11.9,1,1, 3.793, 10610.987, 182.240, 52602.296 20/05/22,12:36:57,18,08,1, 11.9,1,1, 3.793, 10610.985, 182.253, 52602.270 20/05/22,12:36:57,19,08,1, 11.9,1,1, 3.793, 10610.997, 182.251, 52602.254 20/05/22,12:36:58,00,08,1, 11.9,1,1, 3.793, 10610.999, 182.231, 52602.314 20/05/22,12:36:58,01,08,1, 11.9,1,1, 3.793, 10610.987, 182.251, 52602.291 20/05/22,12:36:58,02,08,1, 11.9,1,1, 3.793, 10611.000, 182.261, 52602.332 20/05/22,12:36:58,03,08,1, 11.9,1,1, 3.793, 10610.984, 182.239, 52602.308 20/05/22,12:36:58,04,08,1, 11.9,1,1, 3.793, 10610.978, 182.258, 52602.294 20/05/22,12:36:58,05,08,1, 11.9,1,1, 3.793, 10611.006, 182.271, 52602.293 20/05/22,12:36:58,06,08,1, 11.9,1,1, 3.793, 10611.009, 182.240, 52602.286 20/05/22,12:36:58,07,08,1, 11.9,1,1, 3.793, 10611.004, 182.278, 52602.307 20/05/22,12:36:58,08,08,1, 11.9,1,1, 3.793, 10610.992, 182.266, 52602.313 20/05/22,12:36:58,09,08,1, 11.9,1,1, 3.793, 10611.002, 182.241, 52602.283 20/05/22,12:36:58,10,08,1, 11.9,1,1, 3.793, 10611.000, 182.247, 52602.326 20/05/22,12:36:58,11,08,1, 11.9,1,1, 3.793, 10611.000, 182.230, 52602.255 20/05/22,12:36:58,12,08,1, 11.9,1,1, 3.793, 10610.979, 182.232, 52602.257 20/05/22,12:36:58,13,08,1, 11.9,1,1, 3.793, 10610.961, 182.240, 52602.274 20/05/22,12:36:58,14,08,1, 11.9,1,1, 3.793, 10610.982, 182.230, 52602.286 20/05/22,12:36:58,15,08,1, 11.9,1,1, 3.793, 10610.966, 182.251, 52602.291 20/05/22,12:36:58,16,08,1, 11.9,1,1, 3.793, 10610.994, 182.238, 52602.251 20/05/22,12:36:58,17,08,1, 11.9,1,1, 3.793, 10611.001, 182.241, 52602.284 20/05/22,12:36:58,18,08,1, 11.9,1,1, 3.793, 10610.989, 182.247, 52602.317 20/05/22,12:36:58,19,08,1, 11.9,1,1, 3.793, 10611.002, 182.231, 52602.314 20/05/22,12:36:59,00,08,1, 11.8,1,1, 3.795, 10610.999, 182.210, 52602.252 20/05/22,12:36:59,01,08,1, 11.8,1,1, 3.795, 10611.015, 182.224, 52602.273 20/05/22,12:36:59,02,08,1, 11.8,1,1, 3.795, 10610.982, 182.219, 52602.309 20/05/22,12:36:59,03,08,1, 11.8,1,1, 3.795, 10611.001, 182.215, 52602.279 20/05/22,12:36:59,04,08,1, 11.8,1,1, 3.795, 10611.016, 182.236, 52602.294 20/05/22,12:36:59,05,08,1, 11.8,1,1, 3.795, 10611.023, 182.248, 52602.278 20/05/22,12:36:59,06,08,1, 11.8,1,1, 3.795, 10611.007, 182.213, 52602.250 20/05/22,12:36:59,07,08,1, 11.8,1,1, 3.795, 10611.012, 182.208, 52602.312 20/05/22,12:36:59,08,08,1, 11.8,1,1, 3.795, 10611.014, 182.226, 52602.303 20/05/22,12:36:59,09,08,1, 11.8,1,1, 3.795, 10610.995, 182.223, 52602.307 20/05/22,12:36:59,10,08,1, 11.8,1,1, 3.795, 10611.001, 182.204, 52602.306 20/05/22,12:36:59,11,08,1, 11.8,1,1, 3.795, 10611.008, 182.220, 52602.302 20/05/22,12:36:59,12,08,1, 11.8,1,1, 3.795, 10610.985, 182.184, 52602.258 20/05/22,12:36:59,13,08,1, 11.8,1,1, 3.795, 10611.012, 182.226, 52602.293 20/05/22,12:36:59,14,08,1, 11.8,1,1, 3.795, 10611.007, 182.220, 52602.267 20/05/22,12:36:59,15,08,1, 11.8,1,1, 3.795, 10611.007, 182.219, 52602.313 20/05/22,12:36:59,16,08,1, 11.8,1,1, 3.795, 10611.016, 182.206, 52602.266 20/05/22,12:36:59,17,08,1, 11.8,1,1, 3.795, 10611.004, 182.233, 52602.276 20/05/22,12:36:59,18,08,1, 11.8,1,1, 3.795, 10611.010, 182.202, 52602.250 20/05/22,12:36:59,19,08,1, 11.8,1,1, 3.795, 10610.999, 182.210, 52602.252 20/05/22,12:37:00,00,08,1, 11.9,1,1, 3.791, 10611.024, 182.271, 52602.260 20/05/22,12:37:00,01,08,1, 11.9,1,1, 3.791, 10610.993, 182.211, 52602.263 20/05/22,12:37:00,02,08,1, 11.9,1,1, 3.791, 10610.987, 182.231, 52602.247 20/05/22,12:37:00,03,08,1, 11.9,1,1, 3.791, 10611.015, 182.231, 52602.265 20/05/22,12:37:00,04,08,1, 11.9,1,1, 3.791, 10611.014, 182.223, 52602.314 20/05/22,12:37:00,05,08,1, 11.9,1,1, 3.791, 10610.989, 182.242, 52602.272 20/05/22,12:37:00,06,08,1, 11.9,1,1, 3.791, 10611.002, 182.258, 52602.268 20/05/22,12:37:00,07,08,1, 11.9,1,1, 3.791, 10611.024, 182.241, 52602.312 20/05/22,12:37:00,08,08,1, 11.9,1,1, 3.791, 10611.014, 182.257, 52602.244 20/05/22,12:37:00,09,08,1, 11.9,1,1, 3.791, 10611.039, 182.270, 52602.267 20/05/22,12:37:00,10,08,1, 11.9,1,1, 3.791, 10611.008, 182.241, 52602.232 20/05/22,12:37:00,11,08,1, 11.9,1,1, 3.791, 10611.014, 182.234, 52602.251 20/05/22,12:37:00,12,08,1, 11.9,1,1, 3.791, 10611.018, 182.245, 52602.264 20/05/22,12:37:00,13,08,1, 11.9,1,1, 3.791, 10610.986, 182.250, 52602.271 20/05/22,12:37:00,14,08,1, 11.9,1,1, 3.791, 10611.024, 182.241, 52602.310 20/05/22,12:37:00,15,08,1, 11.9,1,1, 3.791, 10610.992, 182.237, 52602.243 20/05/22,12:37:00,16,08,1, 11.9,1,1, 3.791, 10611.003, 182.271, 52602.262 20/05/22,12:37:00,17,08,1, 11.9,1,1, 3.791, 10611.044, 182.265, 52602.300 20/05/22,12:37:00,18,08,1, 11.9,1,1, 3.791, 10611.025, 182.257, 52602.262 20/05/22,12:37:00,19,08,1, 11.9,1,1, 3.791, 10611.029, 182.271, 52602.260 20/05/22,12:37:01,00,09,1, 11.8,1,1, 3.792, 10611.024, 182.247, 52602.323 20/05/22,12:37:01,01,09,1, 11.8,1,1, 3.792, 10611.052, 182.268, 52602.295 20/05/22,12:37:01,02,09,1, 11.8,1,1, 3.792, 10611.028, 182.248, 52602.329 20/05/22,12:37:01,03,09,1, 11.8,1,1, 3.792, 10611.054, 182.237, 52602.291 20/05/22,12:37:01,04,09,1, 11.8,1,1, 3.792, 10611.035, 182.246, 52602.241 20/05/22,12:37:01,05,09,1, 11.8,1,1, 3.792, 10611.027, 182.256, 52602.259 20/05/22,12:37:01,06,09,1, 11.8,1,1, 3.792, 10611.052, 182.277, 52602.309 20/05/22,12:37:01,07,09,1, 11.8,1,1, 3.792, 10611.041, 182.285, 52602.243 20/05/22,12:37:01,08,09,1, 11.8,1,1, 3.792, 10611.048, 182.268, 52602.277 20/05/22,12:37:01,09,09,1, 11.8,1,1, 3.792, 10611.052, 182.269, 52602.319 20/05/22,12:37:01,10,09,1, 11.8,1,1, 3.792, 10611.040, 182.243, 52602.258 20/05/22,12:37:01,11,09,1, 11.8,1,1, 3.792, 10611.046, 182.251, 52602.312 20/05/22,12:37:01,12,09,1, 11.8,1,1, 3.792, 10611.029, 182.236, 52602.318 20/05/22,12:37:01,13,09,1, 11.8,1,1, 3.792, 10611.035, 182.244, 52602.280 20/05/22,12:37:01,14,09,1, 11.8,1,1, 3.792, 10611.052, 182.231, 52602.325 20/05/22,12:37:01,15,09,1, 11.8,1,1, 3.792, 10611.031, 182.246, 52602.298 20/05/22,12:37:01,16,09,1, 11.8,1,1, 3.792, 10611.070, 182.275, 52602.331 20/05/22,12:37:01,17,09,1, 11.8,1,1, 3.792, 10611.044, 182.249, 52602.297 20/05/22,12:37:01,18,09,1, 11.8,1,1, 3.792, 10611.032, 182.236, 52602.291 20/05/22,12:37:01,19,09,1, 11.8,1,1, 3.792, 10611.028, 182.247, 52602.323 20/05/22,12:37:02,00,08,1, 11.9,1,1, 3.795, 10611.041, 182.239, 52602.318 20/05/22,12:37:02,01,08,1, 11.9,1,1, 3.795, 10611.040, 182.254, 52602.339 20/05/22,12:37:02,02,08,1, 11.9,1,1, 3.795, 10611.042, 182.257, 52602.324 20/05/22,12:37:02,03,08,1, 11.9,1,1, 3.795, 10611.049, 182.233, 52602.309 20/05/22,12:37:02,04,08,1, 11.9,1,1, 3.795, 10611.027, 182.216, 52602.295 20/05/22,12:37:02,05,08,1, 11.9,1,1, 3.795, 10611.054, 182.248, 52602.349 20/05/22,12:37:02,06,08,1, 11.9,1,1, 3.795, 10611.061, 182.213, 52602.288 20/05/22,12:37:02,07,08,1, 11.9,1,1, 3.795, 10611.035, 182.220, 52602.296 20/05/22,12:37:02,08,08,1, 11.9,1,1, 3.795, 10611.027, 182.236, 52602.307 20/05/22,12:37:02,09,08,1, 11.9,1,1, 3.795, 10611.030, 182.245, 52602.303 20/05/22,12:37:02,10,08,1, 11.9,1,1, 3.795, 10611.035, 182.219, 52602.290 20/05/22,12:37:02,11,08,1, 11.9,1,1, 3.795, 10611.054, 182.207, 52602.303 20/05/22,12:37:02,12,08,1, 11.9,1,1, 3.795, 10611.049, 182.213, 52602.294 20/05/22,12:37:02,13,08,1, 11.9,1,1, 3.795, 10611.083, 182.227, 52602.292 20/05/22,12:37:02,14,08,1, 11.9,1,1, 3.795, 10611.042, 182.226, 52602.276 20/05/22,12:37:02,15,08,1, 11.9,1,1, 3.795, 10611.046, 182.225, 52602.311 20/05/22,12:37:02,16,08,1, 11.9,1,1, 3.795, 10611.042, 182.203, 52602.273 20/05/22,12:37:02,17,08,1, 11.9,1,1, 3.795, 10611.041, 182.200, 52602.294 20/05/22,12:37:02,18,08,1, 11.9,1,1, 3.795, 10611.043, 182.224, 52602.265 20/05/22,12:37:02,19,08,1, 11.9,1,1, 3.795, 10611.046, 182.239, 52602.318 20/05/22,12:37:03,00,08,1, 11.8,1,1, 3.794, 10611.082, 182.301, 52602.343 20/05/22,12:37:03,01,08,1, 11.8,1,1, 3.794, 10611.064, 182.195, 52602.290 20/05/22,12:37:03,02,08,1, 11.8,1,1, 3.794, 10611.069, 182.235, 52602.314 20/05/22,12:37:03,03,08,1, 11.8,1,1, 3.794, 10611.042, 182.225, 52602.290 20/05/22,12:37:03,04,08,1, 11.8,1,1, 3.794, 10611.039, 182.246, 52602.278 20/05/22,12:37:03,05,08,1, 11.8,1,1, 3.794, 10611.044, 182.204, 52602.285 20/05/22,12:37:03,06,08,1, 11.8,1,1, 3.794, 10611.061, 182.230, 52602.303 20/05/22,12:37:03,07,08,1, 11.8,1,1, 3.794, 10611.058, 182.245, 52602.319 20/05/22,12:37:03,08,08,1, 11.8,1,1, 3.794, 10611.042, 182.203, 52602.253 20/05/22,12:37:03,09,08,1, 11.8,1,1, 3.794, 10611.067, 182.248, 52602.330 20/05/22,12:37:03,10,08,1, 11.8,1,1, 3.794, 10611.053, 182.258, 52602.266 20/05/22,12:37:03,11,08,1, 11.8,1,1, 3.794, 10611.049, 182.263, 52602.443 20/05/22,12:37:03,12,08,1, 11.8,1,1, 3.794, 10611.062, 182.268, 52602.276 20/05/22,12:37:03,13,08,1, 11.8,1,1, 3.794, 10611.061, 182.278, 52602.285 20/05/22,12:37:03,14,08,1, 11.8,1,1, 3.794, 10611.037, 182.285, 52602.373 20/05/22,12:37:03,15,08,1, 11.8,1,1, 3.794, 10611.072, 182.293, 52602.257 20/05/22,12:37:03,16,08,1, 11.8,1,1, 3.794, 10611.088, 182.287, 52602.253 20/05/22,12:37:03,17,08,1, 11.8,1,1, 3.794, 10611.089, 182.283, 52602.326 20/05/22,12:37:03,18,08,1, 11.8,1,1, 3.794, 10611.091, 182.279, 52602.274 20/05/22,12:37:03,19,08,1, 11.8,1,1, 3.794, 10611.090, 182.301, 52602.343 20/05/22,12:37:04,00,07,1, 11.9,1,1, 3.798, 10611.041, 182.254, 52602.301 20/05/22,12:37:04,01,07,1, 11.9,1,1, 3.798, 10611.059, 182.293, 52602.319 20/05/22,12:37:04,02,07,1, 11.9,1,1, 3.798, 10611.074, 182.243, 52602.305 20/05/22,12:37:04,03,07,1, 11.9,1,1, 3.798, 10611.080, 182.291, 52602.337 20/05/22,12:37:04,04,07,1, 11.9,1,1, 3.798, 10611.083, 182.268, 52602.331 20/05/22,12:37:04,05,07,1, 11.9,1,1, 3.798, 10611.058, 182.310, 52602.319 20/05/22,12:37:04,06,07,1, 11.9,1,1, 3.798, 10611.078, 182.309, 52602.342 20/05/22,12:37:04,07,07,1, 11.9,1,1, 3.798, 10611.082, 182.274, 52602.304 20/05/22,12:37:04,08,07,1, 11.9,1,1, 3.798, 10611.070, 182.260, 52602.312 20/05/22,12:37:04,09,07,1, 11.9,1,1, 3.798, 10611.109, 182.277, 52602.283 20/05/22,12:37:04,10,07,1, 11.9,1,1, 3.798, 10611.084, 182.274, 52602.335 20/05/22,12:37:04,11,07,1, 11.9,1,1, 3.798, 10611.070, 182.293, 52602.339 20/05/22,12:37:04,12,07,1, 11.9,1,1, 3.798, 10611.075, 182.260, 52602.309 20/05/22,12:37:04,13,07,1, 11.9,1,1, 3.798, 10611.072, 182.246, 52602.308 20/05/22,12:37:04,14,07,1, 11.9,1,1, 3.798, 10611.068, 182.284, 52602.307 20/05/22,12:37:04,15,07,1, 11.9,1,1, 3.798, 10611.097, 182.261, 52602.306 20/05/22,12:37:04,16,07,1, 11.9,1,1, 3.798, 10611.077, 182.255, 52602.356 20/05/22,12:37:04,17,07,1, 11.9,1,1, 3.798, 10611.092, 182.290, 52602.302 20/05/22,12:37:04,18,07,1, 11.9,1,1, 3.798, 10611.100, 182.287, 52602.337 20/05/22,12:37:04,19,07,1, 11.9,1,1, 3.798, 10611.044, 182.254, 52602.301 20/05/22,12:37:05,00,08,1, 11.9,1,1, 3.794, 10611.116, 182.300, 52602.448 20/05/22,12:37:05,01,08,1, 11.9,1,1, 3.794, 10611.050, 182.287, 52602.344 20/05/22,12:37:05,02,08,1, 11.9,1,1, 3.794, 10611.082, 182.258, 52602.315 20/05/22,12:37:05,03,08,1, 11.9,1,1, 3.794, 10611.095, 182.246, 52602.320 20/05/22,12:37:05,04,08,1, 11.9,1,1, 3.794, 10611.105, 182.272, 52602.335 20/05/22,12:37:05,05,08,1, 11.9,1,1, 3.794, 10611.120, 182.283, 52602.421 20/05/22,12:37:05,06,08,1, 11.9,1,1, 3.794, 10611.083, 182.262, 52602.404 20/05/22,12:37:05,07,08,1, 11.9,1,1, 3.794, 10611.092, 182.275, 52602.446 20/05/22,12:37:05,08,08,1, 11.9,1,1, 3.794, 10611.104, 182.258, 52602.448 20/05/22,12:37:05,09,08,1, 11.9,1,1, 3.794, 10611.110, 182.275, 52602.417 20/05/22,12:37:05,10,08,1, 11.9,1,1, 3.794, 10611.108, 182.240, 52602.426 20/05/22,12:37:05,11,08,1, 11.9,1,1, 3.794, 10611.119, 182.277, 52602.413 20/05/22,12:37:05,12,08,1, 11.9,1,1, 3.794, 10611.136, 182.269, 52602.404 20/05/22,12:37:05,13,08,1, 11.9,1,1, 3.794, 10611.100, 182.293, 52602.409 20/05/22,12:37:05,14,08,1, 11.9,1,1, 3.794, 10611.102, 182.273, 52602.410 20/05/22,12:37:05,15,08,1, 11.9,1,1, 3.794, 10611.117, 182.298, 52602.436 20/05/22,12:37:05,16,08,1, 11.9,1,1, 3.794, 10611.100, 182.303, 52602.428 20/05/22,12:37:05,17,08,1, 11.9,1,1, 3.794, 10611.138, 182.288, 52602.443 20/05/22,12:37:05,18,08,1, 11.9,1,1, 3.794, 10611.129, 182.294, 52602.432 20/05/22,12:37:05,19,08,1, 11.9,1,1, 3.794, 10611.120, 182.300, 52602.448 20/05/22,12:37:06,00,07,1, 11.9,1,1, 3.796, 10611.149, 182.348, 52602.437 20/05/22,12:37:06,01,07,1, 11.9,1,1, 3.796, 10611.128, 182.266, 52602.431 20/05/22,12:37:06,02,07,1, 11.9,1,1, 3.796, 10611.127, 182.284, 52602.437 20/05/22,12:37:06,03,07,1, 11.9,1,1, 3.796, 10611.135, 182.304, 52602.406 20/05/22,12:37:06,04,07,1, 11.9,1,1, 3.796, 10611.127, 182.304, 52602.426 20/05/22,12:37:06,05,07,1, 11.9,1,1, 3.796, 10611.120, 182.287, 52602.408 20/05/22,12:37:06,06,07,1, 11.9,1,1, 3.796, 10611.134, 182.309, 52602.450 20/05/22,12:37:06,07,07,1, 11.9,1,1, 3.796, 10611.118, 182.290, 52602.448 20/05/22,12:37:06,08,07,1, 11.9,1,1, 3.796, 10611.126, 182.304, 52602.462 20/05/22,12:37:06,09,07,1, 11.9,1,1, 3.796, 10611.134, 182.310, 52602.417 20/05/22,12:37:06,10,07,1, 11.9,1,1, 3.796, 10611.154, 182.327, 52602.412 20/05/22,12:37:06,11,07,1, 11.9,1,1, 3.796, 10611.138, 182.358, 52602.380 20/05/22,12:37:06,12,07,1, 11.9,1,1, 3.796, 10611.160, 182.346, 52602.351 20/05/22,12:37:06,13,07,1, 11.9,1,1, 3.796, 10611.144, 182.359, 52602.452 20/05/22,12:37:06,14,07,1, 11.9,1,1, 3.796, 10611.144, 182.331, 52602.437 20/05/22,12:37:06,15,07,1, 11.9,1,1, 3.796, 10611.113, 182.338, 52602.454 20/05/22,12:37:06,16,07,1, 11.9,1,1, 3.796, 10611.141, 182.337, 52602.443 20/05/22,12:37:06,17,07,1, 11.9,1,1, 3.796, 10611.132, 182.327, 52602.440 20/05/22,12:37:06,18,07,1, 11.9,1,1, 3.796, 10611.149, 182.353, 52602.437 20/05/22,12:37:06,19,07,1, 11.9,1,1, 3.796, 10611.155, 182.348, 52602.437 20/05/22,12:37:07,00,07,1, 11.8,1,1, 3.793, 10611.141, 182.330, 52602.461 20/05/22,12:37:07,01,07,1, 11.8,1,1, 3.793, 10611.153, 182.346, 52602.487 20/05/22,12:37:07,02,07,1, 11.8,1,1, 3.793, 10611.123, 182.351, 52602.439 20/05/22,12:37:07,03,07,1, 11.8,1,1, 3.793, 10611.154, 182.344, 52602.448 20/05/22,12:37:07,04,07,1, 11.8,1,1, 3.793, 10611.141, 182.337, 52602.458 20/05/22,12:37:07,05,07,1, 11.8,1,1, 3.793, 10611.157, 182.347, 52602.468 20/05/22,12:37:07,06,07,1, 11.8,1,1, 3.793, 10611.178, 182.332, 52602.479 20/05/22,12:37:07,07,07,1, 11.8,1,1, 3.793, 10611.134, 182.318, 52602.455 20/05/22,12:37:07,08,07,1, 11.8,1,1, 3.793, 10611.115, 182.334, 52602.480 20/05/22,12:37:07,09,07,1, 11.8,1,1, 3.793, 10611.114, 182.347, 52602.458 20/05/22,12:37:07,10,07,1, 11.8,1,1, 3.793, 10611.120, 182.328, 52602.518 20/05/22,12:37:07,11,07,1, 11.8,1,1, 3.793, 10611.114, 182.313, 52602.473 20/05/22,12:37:07,12,07,1, 11.8,1,1, 3.793, 10611.146, 182.328, 52602.471 20/05/22,12:37:07,13,07,1, 11.8,1,1, 3.793, 10611.132, 182.341, 52602.484 20/05/22,12:37:07,14,07,1, 11.8,1,1, 3.793, 10611.136, 182.327, 52602.456 20/05/22,12:37:07,15,07,1, 11.8,1,1, 3.793, 10611.128, 182.325, 52602.471 20/05/22,12:37:07,16,07,1, 11.8,1,1, 3.793, 10611.152, 182.303, 52602.473 20/05/22,12:37:07,17,07,1, 11.8,1,1, 3.793, 10611.153, 182.330, 52602.502 20/05/22,12:37:07,18,07,1, 11.8,1,1, 3.793, 10611.130, 182.314, 52602.463 20/05/22,12:37:07,19,07,1, 11.8,1,1, 3.793, 10611.146, 182.330, 52602.461 20/05/22,12:37:08,00,07,1, 11.9,1,1, 3.795, 10611.141, 182.324, 52602.473 20/05/22,12:37:08,01,07,1, 11.9,1,1, 3.795, 10611.160, 182.336, 52602.479 20/05/22,12:37:08,02,07,1, 11.9,1,1, 3.795, 10611.132, 182.327, 52602.476 20/05/22,12:37:08,03,07,1, 11.9,1,1, 3.795, 10611.150, 182.331, 52602.501 20/05/22,12:37:08,04,07,1, 11.9,1,1, 3.795, 10611.122, 182.336, 52602.465 20/05/22,12:37:08,05,07,1, 11.9,1,1, 3.795, 10611.170, 182.335, 52602.462 20/05/22,12:37:08,06,07,1, 11.9,1,1, 3.795, 10611.152, 182.290, 52602.388 20/05/22,12:37:08,07,07,1, 11.9,1,1, 3.795, 10611.137, 182.312, 52602.417 20/05/22,12:37:08,08,07,1, 11.9,1,1, 3.795, 10611.161, 182.313, 52602.440 20/05/22,12:37:08,09,07,1, 11.9,1,1, 3.795, 10611.146, 182.307, 52602.474 20/05/22,12:37:08,10,07,1, 11.9,1,1, 3.795, 10611.166, 182.311, 52602.458 20/05/22,12:37:08,11,07,1, 11.9,1,1, 3.795, 10611.137, 182.307, 52602.416 20/05/22,12:37:08,12,07,1, 11.9,1,1, 3.795, 10611.138, 182.296, 52602.466 20/05/22,12:37:08,13,07,1, 11.9,1,1, 3.795, 10611.163, 182.309, 52602.472 20/05/22,12:37:08,14,07,1, 11.9,1,1, 3.795, 10611.140, 182.281, 52602.448 20/05/22,12:37:08,15,07,1, 11.9,1,1, 3.795, 10611.150, 182.324, 52602.445 20/05/22,12:37:08,16,07,1, 11.9,1,1, 3.795, 10611.152, 182.311, 52602.474 20/05/22,12:37:08,17,07,1, 11.9,1,1, 3.795, 10611.155, 182.351, 52602.480 20/05/22,12:37:08,18,07,1, 11.9,1,1, 3.795, 10611.151, 182.323, 52602.457 20/05/22,12:37:08,19,07,1, 11.9,1,1, 3.795, 10611.143, 182.324, 52602.473 20/05/22,12:37:09,00,07,1, 11.8,1,1, 3.791, 10611.199, 182.391, 52602.513 20/05/22,12:37:09,01,07,1, 11.8,1,1, 3.791, 10611.177, 182.360, 52602.485 20/05/22,12:37:09,02,07,1, 11.8,1,1, 3.791, 10611.187, 182.360, 52602.484 20/05/22,12:37:09,03,07,1, 11.8,1,1, 3.791, 10611.142, 182.345, 52602.467 20/05/22,12:37:09,04,07,1, 11.8,1,1, 3.791, 10611.159, 182.357, 52602.430 20/05/22,12:37:09,05,07,1, 11.8,1,1, 3.791, 10611.159, 182.335, 52602.468 20/05/22,12:37:09,06,07,1, 11.8,1,1, 3.791, 10611.168, 182.369, 52602.469 20/05/22,12:37:09,07,07,1, 11.8,1,1, 3.791, 10611.147, 182.361, 52602.432 20/05/22,12:37:09,08,07,1, 11.8,1,1, 3.791, 10611.140, 182.380, 52602.461 20/05/22,12:37:09,09,07,1, 11.8,1,1, 3.791, 10611.180, 182.341, 52602.483 20/05/22,12:37:09,10,07,1, 11.8,1,1, 3.791, 10611.162, 182.365, 52602.492 20/05/22,12:37:09,11,07,1, 11.8,1,1, 3.791, 10611.175, 182.387, 52602.475 20/05/22,12:37:09,12,07,1, 11.8,1,1, 3.791, 10611.183, 182.373, 52602.453 20/05/22,12:37:09,13,07,1, 11.8,1,1, 3.791, 10611.173, 182.385, 52602.464 20/05/22,12:37:09,14,07,1, 11.8,1,1, 3.791, 10611.178, 182.376, 52602.433 20/05/22,12:37:09,15,07,1, 11.8,1,1, 3.791, 10611.177, 182.388, 52602.481 20/05/22,12:37:09,16,07,1, 11.8,1,1, 3.791, 10611.180, 182.384, 52602.470 20/05/22,12:37:09,17,07,1, 11.8,1,1, 3.791, 10611.193, 182.388, 52602.484 20/05/22,12:37:09,18,07,1, 11.8,1,1, 3.791, 10611.177, 182.382, 52602.476 20/05/22,12:37:09,19,07,1, 11.8,1,1, 3.791, 10611.203, 182.391, 52602.513 20/05/22,12:37:10,00,07,1, 11.9,1,1, 3.793, 10611.191, 182.351, 52602.359 20/05/22,12:37:10,01,07,1, 11.9,1,1, 3.793, 10611.167, 182.409, 52602.486 20/05/22,12:37:10,02,07,1, 11.9,1,1, 3.793, 10611.169, 182.371, 52602.485 20/05/22,12:37:10,03,07,1, 11.9,1,1, 3.793, 10611.188, 182.381, 52602.473 20/05/22,12:37:10,04,07,1, 11.9,1,1, 3.793, 10611.158, 182.403, 52602.516 20/05/22,12:37:10,05,07,1, 11.9,1,1, 3.793, 10611.174, 182.331, 52602.374 20/05/22,12:37:10,06,07,1, 11.9,1,1, 3.793, 10611.174, 182.332, 52602.347 20/05/22,12:37:10,07,07,1, 11.9,1,1, 3.793, 10611.151, 182.406, 52602.366 20/05/22,12:37:10,08,07,1, 11.9,1,1, 3.793, 10611.172, 182.339, 52602.342 20/05/22,12:37:10,09,07,1, 11.9,1,1, 3.793, 10611.179, 182.343, 52602.400 20/05/22,12:37:10,10,07,1, 11.9,1,1, 3.793, 10611.133, 182.346, 52602.228 20/05/22,12:37:10,11,07,1, 11.9,1,1, 3.793, 10611.169, 182.342, 52602.400 20/05/22,12:37:10,12,07,1, 11.9,1,1, 3.793, 10611.200, 182.394, 52602.411 20/05/22,12:37:10,13,07,1, 11.9,1,1, 3.793, 10611.180, 182.346, 52602.398 20/05/22,12:37:10,14,07,1, 11.9,1,1, 3.793, 10611.168, 182.380, 52602.382 20/05/22,12:37:10,15,07,1, 11.9,1,1, 3.793, 10611.205, 182.353, 52602.415 20/05/22,12:37:10,16,07,1, 11.9,1,1, 3.793, 10611.171, 182.345, 52602.362 20/05/22,12:37:10,17,07,1, 11.9,1,1, 3.793, 10611.182, 182.363, 52602.399 20/05/22,12:37:10,18,07,1, 11.9,1,1, 3.793, 10611.181, 182.343, 52602.373 20/05/22,12:37:10,19,07,1, 11.9,1,1, 3.793, 10611.195, 182.351, 52602.359 20/05/22,12:37:11,00,07,1, 11.9,1,1, 3.795, 10611.241, 182.355, 52602.340 20/05/22,12:37:11,01,07,1, 11.9,1,1, 3.795, 10611.214, 182.361, 52602.367 20/05/22,12:37:11,02,07,1, 11.9,1,1, 3.795, 10611.204, 182.329, 52602.334 20/05/22,12:37:11,03,07,1, 11.9,1,1, 3.795, 10611.206, 182.339, 52602.345 20/05/22,12:37:11,04,07,1, 11.9,1,1, 3.795, 10611.183, 182.336, 52602.352 20/05/22,12:37:11,05,07,1, 11.9,1,1, 3.795, 10611.200, 182.359, 52602.381 20/05/22,12:37:11,06,07,1, 11.9,1,1, 3.795, 10611.193, 182.367, 52602.402 20/05/22,12:37:11,07,07,1, 11.9,1,1, 3.795, 10611.210, 182.340, 52602.370 20/05/22,12:37:11,08,07,1, 11.9,1,1, 3.795, 10611.228, 182.378, 52602.386 20/05/22,12:37:11,09,07,1, 11.9,1,1, 3.795, 10611.217, 182.376, 52602.359 20/05/22,12:37:11,10,07,1, 11.9,1,1, 3.795, 10611.218, 182.348, 52602.356 20/05/22,12:37:11,11,07,1, 11.9,1,1, 3.795, 10611.247, 182.328, 52602.373 20/05/22,12:37:11,12,07,1, 11.9,1,1, 3.795, 10611.232, 182.358, 52602.369 20/05/22,12:37:11,13,07,1, 11.9,1,1, 3.795, 10611.205, 182.364, 52602.416 20/05/22,12:37:11,14,07,1, 11.9,1,1, 3.795, 10611.221, 182.346, 52602.341 20/05/22,12:37:11,15,07,1, 11.9,1,1, 3.795, 10611.207, 182.376, 52602.377 20/05/22,12:37:11,16,07,1, 11.9,1,1, 3.795, 10611.217, 182.372, 52602.372 20/05/22,12:37:11,17,07,1, 11.9,1,1, 3.795, 10611.234, 182.379, 52602.398 20/05/22,12:37:11,18,07,1, 11.9,1,1, 3.795, 10611.203, 182.355, 52602.343 20/05/22,12:37:11,19,07,1, 11.9,1,1, 3.795, 10611.245, 182.355, 52602.340 20/05/22,12:37:12,00,07,1, 11.8,1,1, 3.792, 10611.224, 182.406, 52602.445 20/05/22,12:37:12,01,07,1, 11.8,1,1, 3.792, 10611.212, 182.374, 52602.365 20/05/22,12:37:12,02,07,1, 11.8,1,1, 3.792, 10611.233, 182.387, 52602.405 20/05/22,12:37:12,03,07,1, 11.8,1,1, 3.792, 10611.232, 182.396, 52602.423 20/05/22,12:37:12,04,07,1, 11.8,1,1, 3.792, 10611.237, 182.391, 52602.376 20/05/22,12:37:12,05,07,1, 11.8,1,1, 3.792, 10611.240, 182.411, 52602.381 20/05/22,12:37:12,06,07,1, 11.8,1,1, 3.792, 10611.241, 182.412, 52602.383 20/05/22,12:37:12,07,07,1, 11.8,1,1, 3.792, 10611.241, 182.391, 52602.387 20/05/22,12:37:12,08,07,1, 11.8,1,1, 3.792, 10611.259, 182.410, 52602.431 20/05/22,12:37:12,09,07,1, 11.8,1,1, 3.792, 10611.224, 182.409, 52602.434 20/05/22,12:37:12,10,07,1, 11.8,1,1, 3.792, 10611.198, 182.400, 52602.557 20/05/22,12:37:12,11,07,1, 11.8,1,1, 3.792, 10611.189, 182.452, 52602.494 20/05/22,12:37:12,12,07,1, 11.8,1,1, 3.792, 10611.211, 182.416, 52602.441 20/05/22,12:37:12,13,07,1, 11.8,1,1, 3.792, 10611.215, 182.405, 52602.396 20/05/22,12:37:12,14,07,1, 11.8,1,1, 3.792, 10611.235, 182.400, 52602.413 20/05/22,12:37:12,15,07,1, 11.8,1,1, 3.792, 10611.209, 182.411, 52602.384 20/05/22,12:37:12,16,07,1, 11.8,1,1, 3.792, 10611.228, 182.399, 52602.404 20/05/22,12:37:12,17,07,1, 11.8,1,1, 3.792, 10611.229, 182.435, 52602.417 20/05/22,12:37:12,18,07,1, 11.8,1,1, 3.792, 10611.235, 182.402, 52602.413 20/05/22,12:37:12,19,07,1, 11.8,1,1, 3.792, 10611.227, 182.406, 52602.445 20/05/22,12:37:13,00,07,1, 11.8,1,1, 3.794, 10611.266, 182.409, 52602.440 20/05/22,12:37:13,01,07,1, 11.8,1,1, 3.794, 10611.234, 182.418, 52602.374 20/05/22,12:37:13,02,07,1, 11.8,1,1, 3.794, 10611.238, 182.402, 52602.404 20/05/22,12:37:13,03,07,1, 11.8,1,1, 3.794, 10611.247, 182.422, 52602.396 20/05/22,12:37:13,04,07,1, 11.8,1,1, 3.794, 10611.229, 182.400, 52602.378 20/05/22,12:37:13,05,07,1, 11.8,1,1, 3.794, 10611.234, 182.411, 52602.432 20/05/22,12:37:13,06,07,1, 11.8,1,1, 3.794, 10611.295, 182.438, 52602.487 20/05/22,12:37:13,07,07,1, 11.8,1,1, 3.794, 10611.234, 182.389, 52602.390 20/05/22,12:37:13,08,07,1, 11.8,1,1, 3.794, 10611.231, 182.392, 52602.431 20/05/22,12:37:13,09,07,1, 11.8,1,1, 3.794, 10611.262, 182.391, 52602.396 20/05/22,12:37:13,10,07,1, 11.8,1,1, 3.794, 10611.255, 182.411, 52602.421 20/05/22,12:37:13,11,07,1, 11.8,1,1, 3.794, 10611.242, 182.410, 52602.451 20/05/22,12:37:13,12,07,1, 11.8,1,1, 3.794, 10611.251, 182.391, 52602.402 20/05/22,12:37:13,13,07,1, 11.8,1,1, 3.794, 10611.274, 182.395, 52602.415 20/05/22,12:37:13,14,07,1, 11.8,1,1, 3.794, 10611.273, 182.394, 52602.431 20/05/22,12:37:13,15,07,1, 11.8,1,1, 3.794, 10611.260, 182.404, 52602.392 20/05/22,12:37:13,16,07,1, 11.8,1,1, 3.794, 10611.301, 182.394, 52602.392 20/05/22,12:37:13,17,07,1, 11.8,1,1, 3.794, 10611.285, 182.394, 52602.412 20/05/22,12:37:13,18,07,1, 11.8,1,1, 3.794, 10611.308, 182.405, 52602.429 20/05/22,12:37:13,19,07,1, 11.8,1,1, 3.794, 10611.271, 182.409, 52602.440 20/05/22,12:37:14,00,07,1, 11.9,1,1, 3.792, 10611.299, 182.422, 52602.428 20/05/22,12:37:14,01,07,1, 11.9,1,1, 3.792, 10611.290, 182.390, 52602.376 20/05/22,12:37:14,02,07,1, 11.9,1,1, 3.792, 10611.289, 182.397, 52602.407 20/05/22,12:37:14,03,07,1, 11.9,1,1, 3.792, 10611.296, 182.356, 52602.427 20/05/22,12:37:14,04,07,1, 11.9,1,1, 3.792, 10611.287, 182.403, 52602.428 20/05/22,12:37:14,05,07,1, 11.9,1,1, 3.792, 10611.306, 182.398, 52602.414 20/05/22,12:37:14,06,07,1, 11.9,1,1, 3.792, 10611.292, 182.396, 52602.416 20/05/22,12:37:14,07,07,1, 11.9,1,1, 3.792, 10611.309, 182.397, 52602.404 20/05/22,12:37:14,08,07,1, 11.9,1,1, 3.792, 10611.312, 182.410, 52602.426 20/05/22,12:37:14,09,07,1, 11.9,1,1, 3.792, 10611.288, 182.420, 52602.425 20/05/22,12:37:14,10,07,1, 11.9,1,1, 3.792, 10611.304, 182.411, 52602.479 20/05/22,12:37:14,11,07,1, 11.9,1,1, 3.792, 10611.316, 182.402, 52602.458 20/05/22,12:37:14,12,07,1, 11.9,1,1, 3.792, 10611.314, 182.401, 52602.387 20/05/22,12:37:14,13,07,1, 11.9,1,1, 3.792, 10611.297, 182.415, 52602.433 20/05/22,12:37:14,14,07,1, 11.9,1,1, 3.792, 10611.335, 182.418, 52602.420 20/05/22,12:37:14,15,07,1, 11.9,1,1, 3.792, 10611.297, 182.397, 52602.411 20/05/22,12:37:14,16,07,1, 11.9,1,1, 3.792, 10611.300, 182.396, 52602.410 20/05/22,12:37:14,17,07,1, 11.9,1,1, 3.792, 10611.305, 182.445, 52602.457 20/05/22,12:37:14,18,07,1, 11.9,1,1, 3.792, 10611.316, 182.423, 52602.426 20/05/22,12:37:14,19,07,1, 11.9,1,1, 3.792, 10611.302, 182.422, 52602.428 20/05/22,12:37:15,00,07,1, 12.0,1,1, 3.795, 10611.316, 182.441, 52602.439 20/05/22,12:37:15,01,07,1, 12.0,1,1, 3.795, 10611.321, 182.402, 52602.431 20/05/22,12:37:15,02,07,1, 12.0,1,1, 3.795, 10611.296, 182.399, 52602.399 20/05/22,12:37:15,03,07,1, 12.0,1,1, 3.795, 10611.325, 182.466, 52602.420 20/05/22,12:37:15,04,07,1, 12.0,1,1, 3.795, 10611.312, 182.432, 52602.451 20/05/22,12:37:15,05,07,1, 12.0,1,1, 3.795, 10611.307, 182.419, 52602.403 20/05/22,12:37:15,06,07,1, 12.0,1,1, 3.795, 10611.304, 182.421, 52602.459 20/05/22,12:37:15,07,07,1, 12.0,1,1, 3.795, 10611.281, 182.439, 52602.432 20/05/22,12:37:15,08,07,1, 12.0,1,1, 3.795, 10611.304, 182.461, 52602.442 20/05/22,12:37:15,09,07,1, 12.0,1,1, 3.795, 10611.331, 182.452, 52602.423 20/05/22,12:37:15,10,07,1, 12.0,1,1, 3.795, 10611.315, 182.427, 52602.443 20/05/22,12:37:15,11,07,1, 12.0,1,1, 3.795, 10611.325, 182.433, 52602.407 20/05/22,12:37:15,12,07,1, 12.0,1,1, 3.795, 10611.327, 182.466, 52602.459 20/05/22,12:37:15,13,07,1, 12.0,1,1, 3.795, 10611.332, 182.459, 52602.418 20/05/22,12:37:15,14,07,1, 12.0,1,1, 3.795, 10611.338, 182.460, 52602.440 20/05/22,12:37:15,15,07,1, 12.0,1,1, 3.795, 10611.337, 182.455, 52602.429 20/05/22,12:37:15,16,07,1, 12.0,1,1, 3.795, 10611.320, 182.446, 52602.436 20/05/22,12:37:15,17,07,1, 12.0,1,1, 3.795, 10611.304, 182.468, 52602.430 20/05/22,12:37:15,18,07,1, 12.0,1,1, 3.795, 10611.352, 182.453, 52602.408 20/05/22,12:37:15,19,07,1, 12.0,1,1, 3.795, 10611.316, 182.441, 52602.439 20/05/22,12:37:16,00,07,1, 11.8,1,1, 3.793, 10611.349, 182.447, 52602.441 20/05/22,12:37:16,01,07,1, 11.8,1,1, 3.793, 10611.337, 182.456, 52602.398 20/05/22,12:37:16,02,07,1, 11.8,1,1, 3.793, 10611.345, 182.460, 52602.427 20/05/22,12:37:16,03,07,1, 11.8,1,1, 3.793, 10611.347, 182.471, 52602.426 20/05/22,12:37:16,04,07,1, 11.8,1,1, 3.793, 10611.351, 182.429, 52602.378 20/05/22,12:37:16,05,07,1, 11.8,1,1, 3.793, 10611.362, 182.455, 52602.414 20/05/22,12:37:16,06,07,1, 11.8,1,1, 3.793, 10611.350, 182.476, 52602.422 20/05/22,12:37:16,07,07,1, 11.8,1,1, 3.793, 10611.375, 182.449, 52602.426 20/05/22,12:37:16,08,07,1, 11.8,1,1, 3.793, 10611.374, 182.457, 52602.280 20/05/22,12:37:16,09,07,1, 11.8,1,1, 3.793, 10611.376, 182.466, 52602.383 20/05/22,12:37:16,10,07,1, 11.8,1,1, 3.793, 10611.361, 182.450, 52602.390 20/05/22,12:37:16,11,07,1, 11.8,1,1, 3.793, 10611.372, 182.464, 52602.404 20/05/22,12:37:16,12,07,1, 11.8,1,1, 3.793, 10611.362, 182.456, 52602.460 20/05/22,12:37:16,13,07,1, 11.8,1,1, 3.793, 10611.381, 182.434, 52602.403 20/05/22,12:37:16,14,07,1, 11.8,1,1, 3.793, 10611.362, 182.476, 52602.465 20/05/22,12:37:16,15,07,1, 11.8,1,1, 3.793, 10611.367, 182.472, 52602.450 20/05/22,12:37:16,16,07,1, 11.8,1,1, 3.793, 10611.378, 182.437, 52602.397 20/05/22,12:37:16,17,07,1, 11.8,1,1, 3.793, 10611.363, 182.446, 52602.400 20/05/22,12:37:16,18,07,1, 11.8,1,1, 3.793, 10611.379, 182.450, 52602.422 20/05/22,12:37:16,19,07,1, 11.8,1,1, 3.793, 10611.357, 182.447, 52602.441 20/05/22,12:37:17,00,07,1, 11.9,1,1, 3.793, 10611.466, 182.457, 52602.455 20/05/22,12:37:17,01,07,1, 11.9,1,1, 3.793, 10611.373, 182.461, 52602.472 20/05/22,12:37:17,02,07,1, 11.9,1,1, 3.793, 10611.388, 182.445, 52602.451 20/05/22,12:37:17,03,07,1, 11.9,1,1, 3.793, 10611.384, 182.417, 52602.430 20/05/22,12:37:17,04,07,1, 11.9,1,1, 3.793, 10611.416, 182.463, 52602.429 20/05/22,12:37:17,05,07,1, 11.9,1,1, 3.793, 10611.402, 182.469, 52602.473 20/05/22,12:37:17,06,07,1, 11.9,1,1, 3.793, 10611.397, 182.450, 52602.448 20/05/22,12:37:17,07,07,1, 11.9,1,1, 3.793, 10611.412, 182.459, 52602.430 20/05/22,12:37:17,08,07,1, 11.9,1,1, 3.793, 10611.419, 182.418, 52602.434 20/05/22,12:37:17,09,07,1, 11.9,1,1, 3.793, 10611.408, 182.458, 52602.415 20/05/22,12:37:17,10,07,1, 11.9,1,1, 3.793, 10611.396, 182.462, 52602.422 20/05/22,12:37:17,11,07,1, 11.9,1,1, 3.793, 10611.432, 182.453, 52602.414 20/05/22,12:37:17,12,07,1, 11.9,1,1, 3.793, 10611.438, 182.449, 52602.445 20/05/22,12:37:17,13,07,1, 11.9,1,1, 3.793, 10611.450, 182.456, 52602.472 20/05/22,12:37:17,14,07,1, 11.9,1,1, 3.793, 10611.444, 182.461, 52602.443 20/05/22,12:37:17,15,07,1, 11.9,1,1, 3.793, 10611.446, 182.468, 52602.444 20/05/22,12:37:17,16,07,1, 11.9,1,1, 3.793, 10611.471, 182.485, 52602.478 20/05/22,12:37:17,17,07,1, 11.9,1,1, 3.793, 10611.457, 182.456, 52602.467 20/05/22,12:37:17,18,07,1, 11.9,1,1, 3.793, 10611.455, 182.431, 52602.414 20/05/22,12:37:17,19,07,1, 11.9,1,1, 3.793, 10611.468, 182.457, 52602.455 20/05/22,12:37:18,00,07,1, 11.9,1,1, 3.794, 10611.433, 182.489, 52602.362 20/05/22,12:37:18,01,07,1, 11.9,1,1, 3.794, 10611.467, 182.462, 52602.441 20/05/22,12:37:18,02,07,1, 11.9,1,1, 3.794, 10611.459, 182.469, 52602.436 20/05/22,12:37:18,03,07,1, 11.9,1,1, 3.794, 10611.478, 182.479, 52602.444 20/05/22,12:37:18,04,07,1, 11.9,1,1, 3.794, 10611.485, 182.480, 52602.537 20/05/22,12:37:18,05,07,1, 11.9,1,1, 3.794, 10611.421, 182.509, 52602.534 20/05/22,12:37:18,06,07,1, 11.9,1,1, 3.794, 10611.463, 182.474, 52602.511 20/05/22,12:37:18,07,07,1, 11.9,1,1, 3.794, 10611.473, 182.481, 52602.507 20/05/22,12:37:18,08,07,1, 11.9,1,1, 3.794, 10611.465, 182.478, 52602.468 20/05/22,12:37:18,09,07,1, 11.9,1,1, 3.794, 10611.471, 182.479, 52602.452 20/05/22,12:37:18,10,07,1, 11.9,1,1, 3.794, 10611.460, 182.470, 52602.447 20/05/22,12:37:18,11,07,1, 11.9,1,1, 3.794, 10611.448, 182.473, 52602.420 20/05/22,12:37:18,12,07,1, 11.9,1,1, 3.794, 10611.464, 182.483, 52602.446 20/05/22,12:37:18,13,07,1, 11.9,1,1, 3.794, 10611.442, 182.448, 52602.444 20/05/22,12:37:18,14,07,1, 11.9,1,1, 3.794, 10611.475, 182.504, 52602.489 20/05/22,12:37:18,15,07,1, 11.9,1,1, 3.794, 10611.487, 182.466, 52602.470 20/05/22,12:37:18,16,07,1, 11.9,1,1, 3.794, 10611.470, 182.473, 52602.484 20/05/22,12:37:18,17,07,1, 11.9,1,1, 3.794, 10611.484, 182.499, 52602.495 20/05/22,12:37:18,18,07,1, 11.9,1,1, 3.794, 10611.486, 182.492, 52602.468 20/05/22,12:37:18,19,07,1, 11.9,1,1, 3.794, 10611.440, 182.489, 52602.362 20/05/22,12:37:19,00,08,1, 11.8,1,1, 3.793, 10611.525, 182.506, 52602.424 20/05/22,12:37:19,01,08,1, 11.8,1,1, 3.793, 10611.504, 182.485, 52602.397 20/05/22,12:37:19,02,08,1, 11.8,1,1, 3.793, 10611.495, 182.497, 52602.455 20/05/22,12:37:19,03,08,1, 11.8,1,1, 3.793, 10611.494, 182.478, 52602.517 20/05/22,12:37:19,04,08,1, 11.8,1,1, 3.793, 10611.485, 182.458, 52602.482 20/05/22,12:37:19,05,08,1, 11.8,1,1, 3.793, 10611.499, 182.486, 52602.503 20/05/22,12:37:19,06,08,1, 11.8,1,1, 3.793, 10611.519, 182.471, 52602.458 20/05/22,12:37:19,07,08,1, 11.8,1,1, 3.793, 10611.489, 182.485, 52602.478 20/05/22,12:37:19,08,08,1, 11.8,1,1, 3.793, 10611.496, 182.507, 52602.517 20/05/22,12:37:19,09,08,1, 11.8,1,1, 3.793, 10611.519, 182.500, 52602.479 20/05/22,12:37:19,10,08,1, 11.8,1,1, 3.793, 10611.528, 182.477, 52602.500 20/05/22,12:37:19,11,08,1, 11.8,1,1, 3.793, 10611.474, 182.482, 52602.476 20/05/22,12:37:19,12,08,1, 11.8,1,1, 3.793, 10611.480, 182.484, 52602.504 20/05/22,12:37:19,13,08,1, 11.8,1,1, 3.793, 10611.508, 182.499, 52602.503 20/05/22,12:37:19,14,08,1, 11.8,1,1, 3.793, 10611.484, 182.495, 52602.537 20/05/22,12:37:19,15,08,1, 11.8,1,1, 3.793, 10611.518, 182.479, 52602.520 20/05/22,12:37:19,16,08,1, 11.8,1,1, 3.793, 10611.519, 182.475, 52602.528 20/05/22,12:37:19,17,08,1, 11.8,1,1, 3.793, 10611.514, 182.474, 52602.459 20/05/22,12:37:19,18,08,1, 11.8,1,1, 3.793, 10611.540, 182.521, 52602.489 20/05/22,12:37:19,19,08,1, 11.8,1,1, 3.793, 10611.526, 182.506, 52602.424 20/05/22,12:37:20,00,08,1, 11.9,1,1, 3.797, 10611.583, 182.525, 52602.475 20/05/22,12:37:20,01,08,1, 11.9,1,1, 3.797, 10611.543, 182.504, 52602.472 20/05/22,12:37:20,02,08,1, 11.9,1,1, 3.797, 10611.553, 182.498, 52602.445 20/05/22,12:37:20,03,08,1, 11.9,1,1, 3.797, 10611.548, 182.499, 52602.479 20/05/22,12:37:20,04,08,1, 11.9,1,1, 3.797, 10611.539, 182.479, 52602.448 20/05/22,12:37:20,05,08,1, 11.9,1,1, 3.797, 10611.550, 182.470, 52602.440 20/05/22,12:37:20,06,08,1, 11.9,1,1, 3.797, 10611.547, 182.507, 52602.491 20/05/22,12:37:20,07,08,1, 11.9,1,1, 3.797, 10611.553, 182.489, 52602.466 20/05/22,12:37:20,08,08,1, 11.9,1,1, 3.797, 10611.571, 182.496, 52602.483 20/05/22,12:37:20,09,08,1, 11.9,1,1, 3.797, 10611.575, 182.497, 52602.456 20/05/22,12:37:20,10,08,1, 11.9,1,1, 3.797, 10611.578, 182.538, 52602.462 20/05/22,12:37:20,11,08,1, 11.9,1,1, 3.797, 10611.572, 182.530, 52602.513 20/05/22,12:37:20,12,08,1, 11.9,1,1, 3.797, 10611.570, 182.515, 52602.478 20/05/22,12:37:20,13,08,1, 11.9,1,1, 3.797, 10611.593, 182.502, 52602.473 20/05/22,12:37:20,14,08,1, 11.9,1,1, 3.797, 10611.585, 182.499, 52602.472 20/05/22,12:37:20,15,08,1, 11.9,1,1, 3.797, 10611.604, 182.507, 52602.444 20/05/22,12:37:20,16,08,1, 11.9,1,1, 3.797, 10611.582, 182.541, 52602.509 20/05/22,12:37:20,17,08,1, 11.9,1,1, 3.797, 10611.610, 182.511, 52602.459 20/05/22,12:37:20,18,08,1, 11.9,1,1, 3.797, 10611.614, 182.508, 52602.470 20/05/22,12:37:20,19,08,1, 11.9,1,1, 3.797, 10611.588, 182.525, 52602.475 20/05/22,12:37:21,00,07,1, 11.9,1,1, 3.795, 10611.641, 182.540, 52602.508 20/05/22,12:37:21,01,07,1, 11.9,1,1, 3.795, 10611.591, 182.528, 52602.450 20/05/22,12:37:21,02,07,1, 11.9,1,1, 3.795, 10611.580, 182.510, 52602.447 20/05/22,12:37:21,03,07,1, 11.9,1,1, 3.795, 10611.588, 182.538, 52602.442 20/05/22,12:37:21,04,07,1, 11.9,1,1, 3.795, 10611.621, 182.532, 52602.447 20/05/22,12:37:21,05,07,1, 11.9,1,1, 3.795, 10611.583, 182.523, 52602.461 20/05/22,12:37:21,06,07,1, 11.9,1,1, 3.795, 10611.606, 182.525, 52602.473 20/05/22,12:37:21,07,07,1, 11.9,1,1, 3.795, 10611.634, 182.531, 52602.470 20/05/22,12:37:21,08,07,1, 11.9,1,1, 3.795, 10611.619, 182.521, 52602.451 20/05/22,12:37:21,09,07,1, 11.9,1,1, 3.795, 10611.643, 182.535, 52602.461 20/05/22,12:37:21,10,07,1, 11.9,1,1, 3.795, 10611.626, 182.518, 52602.467 20/05/22,12:37:21,11,07,1, 11.9,1,1, 3.795, 10611.611, 182.515, 52602.469 20/05/22,12:37:21,12,07,1, 11.9,1,1, 3.795, 10611.609, 182.529, 52602.463 20/05/22,12:37:21,13,07,1, 11.9,1,1, 3.795, 10611.576, 182.491, 52602.445 20/05/22,12:37:21,14,07,1, 11.9,1,1, 3.795, 10611.603, 182.516, 52602.503 20/05/22,12:37:21,15,07,1, 11.9,1,1, 3.795, 10611.621, 182.507, 52602.511 20/05/22,12:37:21,16,07,1, 11.9,1,1, 3.795, 10611.615, 182.530, 52602.489 20/05/22,12:37:21,17,07,1, 11.9,1,1, 3.795, 10611.628, 182.488, 52602.450 20/05/22,12:37:21,18,07,1, 11.9,1,1, 3.795, 10611.599, 182.465, 52602.460 20/05/22,12:37:21,19,07,1, 11.9,1,1, 3.795, 10611.645, 182.540, 52602.508 20/05/22,12:37:22,00,08,1, 11.9,1,1, 3.794, 10611.700, 182.520, 52602.509 20/05/22,12:37:22,01,08,1, 11.9,1,1, 3.794, 10611.627, 182.491, 52602.480 20/05/22,12:37:22,02,08,1, 11.9,1,1, 3.794, 10611.650, 182.489, 52602.469 20/05/22,12:37:22,03,08,1, 11.9,1,1, 3.794, 10611.615, 182.475, 52602.476 20/05/22,12:37:22,04,08,1, 11.9,1,1, 3.794, 10611.653, 182.531, 52602.512 20/05/22,12:37:22,05,08,1, 11.9,1,1, 3.794, 10611.642, 182.501, 52602.502 20/05/22,12:37:22,06,08,1, 11.9,1,1, 3.794, 10611.633, 182.484, 52602.470 20/05/22,12:37:22,07,08,1, 11.9,1,1, 3.794, 10611.651, 182.490, 52602.361 20/05/22,12:37:22,08,08,1, 11.9,1,1, 3.794, 10611.645, 182.488, 52602.512 20/05/22,12:37:22,09,08,1, 11.9,1,1, 3.794, 10611.681, 182.507, 52602.531 20/05/22,12:37:22,10,08,1, 11.9,1,1, 3.794, 10611.668, 182.456, 52602.516 20/05/22,12:37:22,11,08,1, 11.9,1,1, 3.794, 10611.655, 182.506, 52602.558 20/05/22,12:37:22,12,08,1, 11.9,1,1, 3.794, 10611.652, 182.492, 52602.456 20/05/22,12:37:22,13,08,1, 11.9,1,1, 3.794, 10611.644, 182.501, 52602.483 20/05/22,12:37:22,14,08,1, 11.9,1,1, 3.794, 10611.646, 182.472, 52602.462 20/05/22,12:37:22,15,08,1, 11.9,1,1, 3.794, 10611.675, 182.526, 52602.512 20/05/22,12:37:22,16,08,1, 11.9,1,1, 3.794, 10611.666, 182.481, 52602.527 20/05/22,12:37:22,17,08,1, 11.9,1,1, 3.794, 10611.638, 182.516, 52602.532 20/05/22,12:37:22,18,08,1, 11.9,1,1, 3.794, 10611.687, 182.502, 52602.427 20/05/22,12:37:22,19,08,1, 11.9,1,1, 3.794, 10611.701, 182.520, 52602.509 20/05/22,12:37:23,00,08,1, 11.9,1,1, 3.794, 10611.742, 182.520, 52602.447 20/05/22,12:37:23,01,08,1, 11.9,1,1, 3.794, 10611.691, 182.514, 52602.508 20/05/22,12:37:23,02,08,1, 11.9,1,1, 3.794, 10611.700, 182.501, 52602.486 20/05/22,12:37:23,03,08,1, 11.9,1,1, 3.794, 10611.685, 182.494, 52602.485 20/05/22,12:37:23,04,08,1, 11.9,1,1, 3.794, 10611.700, 182.533, 52602.493 20/05/22,12:37:23,05,08,1, 11.9,1,1, 3.794, 10611.693, 182.519, 52602.496 20/05/22,12:37:23,06,08,1, 11.9,1,1, 3.794, 10611.706, 182.511, 52602.487 20/05/22,12:37:23,07,08,1, 11.9,1,1, 3.794, 10611.705, 182.535, 52602.469 20/05/22,12:37:23,08,08,1, 11.9,1,1, 3.794, 10611.716, 182.525, 52602.475 20/05/22,12:37:23,09,08,1, 11.9,1,1, 3.794, 10611.720, 182.512, 52602.472 20/05/22,12:37:23,10,08,1, 11.9,1,1, 3.794, 10611.737, 182.518, 52602.460 20/05/22,12:37:23,11,08,1, 11.9,1,1, 3.794, 10611.725, 182.526, 52602.455 20/05/22,12:37:23,12,08,1, 11.9,1,1, 3.794, 10611.713, 182.533, 52602.467 20/05/22,12:37:23,13,08,1, 11.9,1,1, 3.794, 10611.751, 182.527, 52602.494 20/05/22,12:37:23,14,08,1, 11.9,1,1, 3.794, 10611.703, 182.506, 52602.484 20/05/22,12:37:23,15,08,1, 11.9,1,1, 3.794, 10611.731, 182.470, 52602.463 20/05/22,12:37:23,16,08,1, 11.9,1,1, 3.794, 10611.744, 182.518, 52602.512 20/05/22,12:37:23,17,08,1, 11.9,1,1, 3.794, 10611.731, 182.522, 52602.500 20/05/22,12:37:23,18,08,1, 11.9,1,1, 3.794, 10611.744, 182.522, 52602.512 20/05/22,12:37:23,19,08,1, 11.9,1,1, 3.794, 10611.746, 182.520, 52602.447 20/05/22,12:37:24,00,08,1, 11.8,1,1, 3.794, 10611.767, 182.506, 52602.469 20/05/22,12:37:24,01,08,1, 11.8,1,1, 3.794, 10611.776, 182.519, 52602.469 20/05/22,12:37:24,02,08,1, 11.8,1,1, 3.794, 10611.755, 182.528, 52602.476 20/05/22,12:37:24,03,08,1, 11.8,1,1, 3.794, 10611.772, 182.535, 52602.502 20/05/22,12:37:24,04,08,1, 11.8,1,1, 3.794, 10611.770, 182.537, 52602.489 20/05/22,12:37:24,05,08,1, 11.8,1,1, 3.794, 10611.754, 182.531, 52602.478 20/05/22,12:37:24,06,08,1, 11.8,1,1, 3.794, 10611.749, 182.524, 52602.506 20/05/22,12:37:24,07,08,1, 11.8,1,1, 3.794, 10611.755, 182.577, 52602.501 20/05/22,12:37:24,08,08,1, 11.8,1,1, 3.794, 10611.758, 182.523, 52602.481 20/05/22,12:37:24,09,08,1, 11.8,1,1, 3.794, 10611.774, 182.539, 52602.526 20/05/22,12:37:24,10,08,1, 11.8,1,1, 3.794, 10611.762, 182.568, 52602.486 20/05/22,12:37:24,11,08,1, 11.8,1,1, 3.794, 10611.812, 182.549, 52602.505 20/05/22,12:37:24,12,08,1, 11.8,1,1, 3.794, 10611.792, 182.525, 52602.500 20/05/22,12:37:24,13,08,1, 11.8,1,1, 3.794, 10611.783, 182.524, 52602.475 20/05/22,12:37:24,14,08,1, 11.8,1,1, 3.794, 10611.764, 182.520, 52602.517 20/05/22,12:37:24,15,08,1, 11.8,1,1, 3.794, 10611.779, 182.546, 52602.501 20/05/22,12:37:24,16,08,1, 11.8,1,1, 3.794, 10611.778, 182.541, 52602.508 20/05/22,12:37:24,17,08,1, 11.8,1,1, 3.794, 10611.773, 182.520, 52602.535 20/05/22,12:37:24,18,08,1, 11.8,1,1, 3.794, 10611.791, 182.526, 52602.527 20/05/22,12:37:24,19,08,1, 11.8,1,1, 3.794, 10611.768, 182.506, 52602.469 20/05/22,12:37:25,00,08,1, 11.8,1,1, 3.795, 10611.833, 182.523, 52602.476 20/05/22,12:37:25,01,08,1, 11.8,1,1, 3.795, 10611.754, 182.529, 52602.473 20/05/22,12:37:25,02,08,1, 11.8,1,1, 3.795, 10611.770, 182.564, 52602.487 20/05/22,12:37:25,03,08,1, 11.8,1,1, 3.795, 10611.763, 182.520, 52602.491 20/05/22,12:37:25,04,08,1, 11.8,1,1, 3.795, 10611.752, 182.519, 52602.470 20/05/22,12:37:25,05,08,1, 11.8,1,1, 3.795, 10611.767, 182.483, 52602.473 20/05/22,12:37:25,06,08,1, 11.8,1,1, 3.795, 10611.784, 182.521, 52602.494 20/05/22,12:37:25,07,08,1, 11.8,1,1, 3.795, 10611.766, 182.481, 52602.468 20/05/22,12:37:25,08,08,1, 11.8,1,1, 3.795, 10611.813, 182.511, 52602.501 20/05/22,12:37:25,09,08,1, 11.8,1,1, 3.795, 10611.793, 182.536, 52602.502 20/05/22,12:37:25,10,08,1, 11.8,1,1, 3.795, 10611.797, 182.518, 52602.510 20/05/22,12:37:25,11,08,1, 11.8,1,1, 3.795, 10611.800, 182.541, 52602.513 20/05/22,12:37:25,12,08,1, 11.8,1,1, 3.795, 10611.810, 182.537, 52602.520 20/05/22,12:37:25,13,08,1, 11.8,1,1, 3.795, 10611.808, 182.510, 52602.505 20/05/22,12:37:25,14,08,1, 11.8,1,1, 3.795, 10611.790, 182.500, 52602.469 20/05/22,12:37:25,15,08,1, 11.8,1,1, 3.795, 10611.809, 182.526, 52602.505 20/05/22,12:37:25,16,08,1, 11.8,1,1, 3.795, 10611.812, 182.519, 52602.495 20/05/22,12:37:25,17,08,1, 11.8,1,1, 3.795, 10611.822, 182.542, 52602.508 20/05/22,12:37:25,18,08,1, 11.8,1,1, 3.795, 10611.827, 182.527, 52602.489 20/05/22,12:37:25,19,08,1, 11.8,1,1, 3.795, 10611.836, 182.523, 52602.476 20/05/22,12:37:26,00,07,1, 11.9,1,1, 3.792, 10611.892, 182.533, 52602.514 20/05/22,12:37:26,01,07,1, 11.9,1,1, 3.792, 10611.835, 182.521, 52602.516 20/05/22,12:37:26,02,07,1, 11.9,1,1, 3.792, 10611.820, 182.496, 52602.525 20/05/22,12:37:26,03,07,1, 11.9,1,1, 3.792, 10611.840, 182.508, 52602.525 20/05/22,12:37:26,04,07,1, 11.9,1,1, 3.792, 10611.858, 182.492, 52602.494 20/05/22,12:37:26,05,07,1, 11.9,1,1, 3.792, 10611.845, 182.523, 52602.502 20/05/22,12:37:26,06,07,1, 11.9,1,1, 3.792, 10611.851, 182.535, 52602.555 20/05/22,12:37:26,07,07,1, 11.9,1,1, 3.792, 10611.855, 182.520, 52602.528 20/05/22,12:37:26,08,07,1, 11.9,1,1, 3.792, 10611.869, 182.530, 52602.528 20/05/22,12:37:26,09,07,1, 11.9,1,1, 3.792, 10611.878, 182.522, 52602.554 20/05/22,12:37:26,10,07,1, 11.9,1,1, 3.792, 10611.860, 182.527, 52602.518 20/05/22,12:37:26,11,07,1, 11.9,1,1, 3.792, 10611.875, 182.510, 52602.520 20/05/22,12:37:26,12,07,1, 11.9,1,1, 3.792, 10611.855, 182.527, 52602.502 20/05/22,12:37:26,13,07,1, 11.9,1,1, 3.792, 10611.874, 182.505, 52602.493 20/05/22,12:37:26,14,07,1, 11.9,1,1, 3.792, 10611.875, 182.547, 52602.529 20/05/22,12:37:26,15,07,1, 11.9,1,1, 3.792, 10611.880, 182.549, 52602.514 20/05/22,12:37:26,16,07,1, 11.9,1,1, 3.792, 10611.887, 182.546, 52602.515 20/05/22,12:37:26,17,07,1, 11.9,1,1, 3.792, 10611.886, 182.526, 52602.509 20/05/22,12:37:26,18,07,1, 11.9,1,1, 3.792, 10611.883, 182.531, 52602.502 20/05/22,12:37:26,19,07,1, 11.9,1,1, 3.792, 10611.896, 182.533, 52602.514 20/05/22,12:37:27,00,07,1, 11.8,1,1, 3.790, 10611.925, 182.520, 52602.510 20/05/22,12:37:27,01,07,1, 11.8,1,1, 3.790, 10611.909, 182.524, 52602.529 20/05/22,12:37:27,02,07,1, 11.8,1,1, 3.790, 10611.880, 182.544, 52602.493 20/05/22,12:37:27,03,07,1, 11.8,1,1, 3.790, 10611.868, 182.526, 52602.499 20/05/22,12:37:27,04,07,1, 11.8,1,1, 3.790, 10611.909, 182.553, 52602.549 20/05/22,12:37:27,05,07,1, 11.8,1,1, 3.790, 10611.903, 182.534, 52602.559 20/05/22,12:37:27,06,07,1, 11.8,1,1, 3.790, 10611.894, 182.528, 52602.528 20/05/22,12:37:27,07,07,1, 11.8,1,1, 3.790, 10611.902, 182.523, 52602.519 20/05/22,12:37:27,08,07,1, 11.8,1,1, 3.790, 10611.893, 182.514, 52602.490 20/05/22,12:37:27,09,07,1, 11.8,1,1, 3.790, 10611.889, 182.520, 52602.494 20/05/22,12:37:27,10,07,1, 11.8,1,1, 3.790, 10611.889, 182.535, 52602.498 20/05/22,12:37:27,11,07,1, 11.8,1,1, 3.790, 10611.898, 182.532, 52602.487 20/05/22,12:37:27,12,07,1, 11.8,1,1, 3.790, 10611.899, 182.538, 52602.509 20/05/22,12:37:27,13,07,1, 11.8,1,1, 3.790, 10611.875, 182.537, 52602.517 20/05/22,12:37:27,14,07,1, 11.8,1,1, 3.790, 10611.887, 182.535, 52602.492 20/05/22,12:37:27,15,07,1, 11.8,1,1, 3.790, 10611.907, 182.503, 52602.473 20/05/22,12:37:27,16,07,1, 11.8,1,1, 3.790, 10611.907, 182.534, 52602.494 20/05/22,12:37:27,17,07,1, 11.8,1,1, 3.790, 10611.910, 182.535, 52602.544 20/05/22,12:37:27,18,07,1, 11.8,1,1, 3.790, 10611.924, 182.505, 52602.496 20/05/22,12:37:27,19,07,1, 11.8,1,1, 3.790, 10611.925, 182.520, 52602.510 20/05/22,12:37:28,00,07,1, 11.9,1,1, 3.790, 10611.967, 182.495, 52602.493 20/05/22,12:37:28,01,07,1, 11.9,1,1, 3.790, 10611.906, 182.514, 52602.492 20/05/22,12:37:28,02,07,1, 11.9,1,1, 3.790, 10611.911, 182.506, 52602.498 20/05/22,12:37:28,03,07,1, 11.9,1,1, 3.790, 10611.911, 182.526, 52602.528 20/05/22,12:37:28,04,07,1, 11.9,1,1, 3.790, 10611.931, 182.485, 52602.475 20/05/22,12:37:28,05,07,1, 11.9,1,1, 3.790, 10611.961, 182.479, 52602.495 20/05/22,12:37:28,06,07,1, 11.9,1,1, 3.790, 10611.927, 182.500, 52602.480 20/05/22,12:37:28,07,07,1, 11.9,1,1, 3.790, 10611.925, 182.483, 52602.474 20/05/22,12:37:28,08,07,1, 11.9,1,1, 3.790, 10611.933, 182.487, 52602.478 20/05/22,12:37:28,09,07,1, 11.9,1,1, 3.790, 10611.926, 182.486, 52602.496 20/05/22,12:37:28,10,07,1, 11.9,1,1, 3.790, 10611.933, 182.513, 52602.499 20/05/22,12:37:28,11,07,1, 11.9,1,1, 3.790, 10611.959, 182.496, 52602.501 20/05/22,12:37:28,12,07,1, 11.9,1,1, 3.790, 10611.969, 182.478, 52602.529 20/05/22,12:37:28,13,07,1, 11.9,1,1, 3.790, 10611.967, 182.452, 52602.467 20/05/22,12:37:28,14,07,1, 11.9,1,1, 3.790, 10611.948, 182.487, 52602.495 20/05/22,12:37:28,15,07,1, 11.9,1,1, 3.790, 10611.959, 182.484, 52602.487 20/05/22,12:37:28,16,07,1, 11.9,1,1, 3.790, 10611.959, 182.479, 52602.493 20/05/22,12:37:28,17,07,1, 11.9,1,1, 3.790, 10611.951, 182.496, 52602.482 20/05/22,12:37:28,18,07,1, 11.9,1,1, 3.790, 10611.960, 182.489, 52602.528 20/05/22,12:37:28,19,07,1, 11.9,1,1, 3.790, 10611.968, 182.495, 52602.493 20/05/22,12:37:29,00,07,1, 11.9,1,1, 3.795, 10611.992, 182.504, 52602.526 20/05/22,12:37:29,01,07,1, 11.9,1,1, 3.795, 10611.948, 182.488, 52602.481 20/05/22,12:37:29,02,07,1, 11.9,1,1, 3.795, 10611.967, 182.517, 52602.534 20/05/22,12:37:29,03,07,1, 11.9,1,1, 3.795, 10612.000, 182.501, 52602.512 20/05/22,12:37:29,04,07,1, 11.9,1,1, 3.795, 10611.958, 182.495, 52602.501 20/05/22,12:37:29,05,07,1, 11.9,1,1, 3.795, 10611.980, 182.525, 52602.530 20/05/22,12:37:29,06,07,1, 11.9,1,1, 3.795, 10611.977, 182.511, 52602.500 20/05/22,12:37:29,07,07,1, 11.9,1,1, 3.795, 10611.961, 182.473, 52602.476 20/05/22,12:37:29,08,07,1, 11.9,1,1, 3.795, 10611.952, 182.486, 52602.485 20/05/22,12:37:29,09,07,1, 11.9,1,1, 3.795, 10611.971, 182.501, 52602.453 20/05/22,12:37:29,10,07,1, 11.9,1,1, 3.795, 10611.984, 182.500, 52602.470 20/05/22,12:37:29,11,07,1, 11.9,1,1, 3.795, 10611.976, 182.477, 52602.494 20/05/22,12:37:29,12,07,1, 11.9,1,1, 3.795, 10612.013, 182.484, 52602.480 20/05/22,12:37:29,13,07,1, 11.9,1,1, 3.795, 10612.005, 182.484, 52602.489 20/05/22,12:37:29,14,07,1, 11.9,1,1, 3.795, 10612.001, 182.492, 52602.518 20/05/22,12:37:29,15,07,1, 11.9,1,1, 3.795, 10612.007, 182.510, 52602.530 20/05/22,12:37:29,16,07,1, 11.9,1,1, 3.795, 10612.003, 182.489, 52602.484 20/05/22,12:37:29,17,07,1, 11.9,1,1, 3.795, 10612.004, 182.485, 52602.485 20/05/22,12:37:29,18,07,1, 11.9,1,1, 3.795, 10611.998, 182.512, 52602.513 20/05/22,12:37:29,19,07,1, 11.9,1,1, 3.795, 10611.993, 182.504, 52602.526 20/05/22,12:37:30,00,07,1, 11.8,1,1, 3.790, 10612.042, 182.453, 52602.444 20/05/22,12:37:30,01,07,1, 11.8,1,1, 3.790, 10612.001, 182.474, 52602.496 20/05/22,12:37:30,02,07,1, 11.8,1,1, 3.790, 10612.013, 182.464, 52602.468 20/05/22,12:37:30,03,07,1, 11.8,1,1, 3.790, 10611.998, 182.457, 52602.483 20/05/22,12:37:30,04,07,1, 11.8,1,1, 3.790, 10612.009, 182.492, 52602.478 20/05/22,12:37:30,05,07,1, 11.8,1,1, 3.790, 10612.008, 182.474, 52602.477 20/05/22,12:37:30,06,07,1, 11.8,1,1, 3.790, 10612.014, 182.468, 52602.487 20/05/22,12:37:30,07,07,1, 11.8,1,1, 3.790, 10612.027, 182.498, 52602.461 20/05/22,12:37:30,08,07,1, 11.8,1,1, 3.790, 10612.009, 182.490, 52602.489 20/05/22,12:37:30,09,07,1, 11.8,1,1, 3.790, 10612.025, 182.483, 52602.496 20/05/22,12:37:30,10,07,1, 11.8,1,1, 3.790, 10612.027, 182.476, 52602.465 20/05/22,12:37:30,11,07,1, 11.8,1,1, 3.790, 10612.047, 182.503, 52602.474 20/05/22,12:37:30,12,07,1, 11.8,1,1, 3.790, 10612.024, 182.470, 52602.477 20/05/22,12:37:30,13,07,1, 11.8,1,1, 3.790, 10612.055, 182.485, 52602.513 20/05/22,12:37:30,14,07,1, 11.8,1,1, 3.790, 10612.031, 182.455, 52602.496 20/05/22,12:37:30,15,07,1, 11.8,1,1, 3.790, 10612.034, 182.453, 52602.481 20/05/22,12:37:30,16,07,1, 11.8,1,1, 3.790, 10612.014, 182.485, 52602.508 20/05/22,12:37:30,17,07,1, 11.8,1,1, 3.790, 10612.032, 182.477, 52602.487 20/05/22,12:37:30,18,07,1, 11.8,1,1, 3.790, 10612.025, 182.472, 52602.479 20/05/22,12:37:30,19,07,1, 11.8,1,1, 3.790, 10612.045, 182.453, 52602.444 20/05/22,12:37:31,00,07,1, 11.9,1,1, 3.790, 10612.092, 182.430, 52602.477 20/05/22,12:37:31,01,07,1, 11.9,1,1, 3.790, 10612.032, 182.440, 52602.460 20/05/22,12:37:31,02,07,1, 11.9,1,1, 3.790, 10612.029, 182.456, 52602.449 20/05/22,12:37:31,03,07,1, 11.9,1,1, 3.790, 10612.030, 182.466, 52602.454 20/05/22,12:37:31,04,07,1, 11.9,1,1, 3.790, 10612.044, 182.472, 52602.477 20/05/22,12:37:31,05,07,1, 11.9,1,1, 3.790, 10612.021, 182.439, 52602.429 20/05/22,12:37:31,06,07,1, 11.9,1,1, 3.790, 10612.039, 182.442, 52602.490 20/05/22,12:37:31,07,07,1, 11.9,1,1, 3.790, 10612.049, 182.451, 52602.444 20/05/22,12:37:31,08,07,1, 11.9,1,1, 3.790, 10612.064, 182.435, 52602.466 20/05/22,12:37:31,09,07,1, 11.9,1,1, 3.790, 10612.071, 182.409, 52602.402 20/05/22,12:37:31,10,07,1, 11.9,1,1, 3.790, 10612.058, 182.410, 52602.489 20/05/22,12:37:31,11,07,1, 11.9,1,1, 3.790, 10612.055, 182.410, 52602.456 20/05/22,12:37:31,12,07,1, 11.9,1,1, 3.790, 10612.057, 182.428, 52602.455 20/05/22,12:37:31,13,07,1, 11.9,1,1, 3.790, 10612.096, 182.422, 52602.454 20/05/22,12:37:31,14,07,1, 11.9,1,1, 3.790, 10612.058, 182.408, 52602.492 20/05/22,12:37:31,15,07,1, 11.9,1,1, 3.790, 10612.075, 182.422, 52602.484 20/05/22,12:37:31,16,07,1, 11.9,1,1, 3.790, 10612.085, 182.433, 52602.463 20/05/22,12:37:31,17,07,1, 11.9,1,1, 3.790, 10612.089, 182.429, 52602.473 20/05/22,12:37:31,18,07,1, 11.9,1,1, 3.790, 10612.081, 182.448, 52602.535 20/05/22,12:37:31,19,07,1, 11.9,1,1, 3.790, 10612.099, 182.430, 52602.477 20/05/22,12:37:32,00,07,1, 11.9,1,1, 3.796, 10612.075, 182.399, 52602.478 20/05/22,12:37:32,01,07,1, 11.9,1,1, 3.796, 10612.100, 182.416, 52602.488 20/05/22,12:37:32,02,07,1, 11.9,1,1, 3.796, 10612.083, 182.410, 52602.496 20/05/22,12:37:32,03,07,1, 11.9,1,1, 3.796, 10612.088, 182.399, 52602.481 20/05/22,12:37:32,04,07,1, 11.9,1,1, 3.796, 10612.082, 182.438, 52602.489 20/05/22,12:37:32,05,07,1, 11.9,1,1, 3.796, 10612.104, 182.445, 52602.527 20/05/22,12:37:32,06,07,1, 11.9,1,1, 3.796, 10612.092, 182.425, 52602.483 20/05/22,12:37:32,07,07,1, 11.9,1,1, 3.796, 10612.102, 182.421, 52602.476 20/05/22,12:37:32,08,07,1, 11.9,1,1, 3.796, 10612.096, 182.424, 52602.484 20/05/22,12:37:32,09,07,1, 11.9,1,1, 3.796, 10612.092, 182.398, 52602.485 20/05/22,12:37:32,10,07,1, 11.9,1,1, 3.796, 10612.104, 182.414, 52602.484 20/05/22,12:37:32,11,07,1, 11.9,1,1, 3.796, 10612.103, 182.411, 52602.478 20/05/22,12:37:32,12,07,1, 11.9,1,1, 3.796, 10612.097, 182.413, 52602.460 20/05/22,12:37:32,13,07,1, 11.9,1,1, 3.796, 10612.106, 182.411, 52602.505 20/05/22,12:37:32,14,07,1, 11.9,1,1, 3.796, 10612.091, 182.409, 52602.467 20/05/22,12:37:32,15,07,1, 11.9,1,1, 3.796, 10612.084, 182.444, 52602.499 20/05/22,12:37:32,16,07,1, 11.9,1,1, 3.796, 10612.110, 182.424, 52602.476 20/05/22,12:37:32,17,07,1, 11.9,1,1, 3.796, 10612.126, 182.400, 52602.487 20/05/22,12:37:32,18,07,1, 11.9,1,1, 3.796, 10612.126, 182.406, 52602.487 20/05/22,12:37:32,19,07,1, 11.9,1,1, 3.796, 10612.083, 182.399, 52602.478 20/05/22,12:37:33,00,07,1, 11.8,1,1, 3.795, 10612.134, 182.354, 52602.498 20/05/22,12:37:33,01,07,1, 11.8,1,1, 3.795, 10612.102, 182.406, 52602.511 20/05/22,12:37:33,02,07,1, 11.8,1,1, 3.795, 10612.105, 182.386, 52602.484 20/05/22,12:37:33,03,07,1, 11.8,1,1, 3.795, 10612.107, 182.384, 52602.486 20/05/22,12:37:33,04,07,1, 11.8,1,1, 3.795, 10612.098, 182.397, 52602.497 20/05/22,12:37:33,05,07,1, 11.8,1,1, 3.795, 10612.104, 182.426, 52602.500 20/05/22,12:37:33,06,07,1, 11.8,1,1, 3.795, 10612.095, 182.385, 52602.485 20/05/22,12:37:33,07,07,1, 11.8,1,1, 3.795, 10612.080, 182.381, 52602.497 20/05/22,12:37:33,08,07,1, 11.8,1,1, 3.795, 10612.101, 182.381, 52602.525 20/05/22,12:37:33,09,07,1, 11.8,1,1, 3.795, 10612.111, 182.368, 52602.490 20/05/22,12:37:33,10,07,1, 11.8,1,1, 3.795, 10612.133, 182.371, 52602.512 20/05/22,12:37:33,11,07,1, 11.8,1,1, 3.795, 10612.107, 182.373, 52602.486 20/05/22,12:37:33,12,07,1, 11.8,1,1, 3.795, 10612.139, 182.382, 52602.485 20/05/22,12:37:33,13,07,1, 11.8,1,1, 3.795, 10612.101, 182.366, 52602.506 20/05/22,12:37:33,14,07,1, 11.8,1,1, 3.795, 10612.127, 182.391, 52602.511 20/05/22,12:37:33,15,07,1, 11.8,1,1, 3.795, 10612.115, 182.397, 52602.533 20/05/22,12:37:33,16,07,1, 11.8,1,1, 3.795, 10612.129, 182.362, 52602.490 20/05/22,12:37:33,17,07,1, 11.8,1,1, 3.795, 10612.117, 182.365, 52602.463 20/05/22,12:37:33,18,07,1, 11.8,1,1, 3.795, 10612.125, 182.333, 52602.419 20/05/22,12:37:33,19,07,1, 11.8,1,1, 3.795, 10612.135, 182.354, 52602.498 20/05/22,12:37:34,00,07,1, 11.9,1,1, 3.794, 10612.175, 182.339, 52602.443 20/05/22,12:37:34,01,07,1, 11.9,1,1, 3.794, 10612.167, 182.327, 52602.503 20/05/22,12:37:34,02,07,1, 11.9,1,1, 3.794, 10612.122, 182.359, 52602.474 20/05/22,12:37:34,03,07,1, 11.9,1,1, 3.794, 10612.127, 182.347, 52602.483 20/05/22,12:37:34,04,07,1, 11.9,1,1, 3.794, 10612.128, 182.344, 52602.473 20/05/22,12:37:34,05,07,1, 11.9,1,1, 3.794, 10612.170, 182.359, 52602.467 20/05/22,12:37:34,06,07,1, 11.9,1,1, 3.794, 10612.163, 182.350, 52602.465 20/05/22,12:37:34,07,07,1, 11.9,1,1, 3.794, 10612.148, 182.343, 52602.500 20/05/22,12:37:34,08,07,1, 11.9,1,1, 3.794, 10612.152, 182.334, 52602.487 20/05/22,12:37:34,09,07,1, 11.9,1,1, 3.794, 10612.125, 182.351, 52602.489 20/05/22,12:37:34,10,07,1, 11.9,1,1, 3.794, 10612.147, 182.334, 52602.452 20/05/22,12:37:34,11,07,1, 11.9,1,1, 3.794, 10612.153, 182.317, 52602.459 20/05/22,12:37:34,12,07,1, 11.9,1,1, 3.794, 10612.139, 182.326, 52602.463 20/05/22,12:37:34,13,07,1, 11.9,1,1, 3.794, 10612.136, 182.327, 52602.484 20/05/22,12:37:34,14,07,1, 11.9,1,1, 3.794, 10612.185, 182.335, 52602.452 20/05/22,12:37:34,15,07,1, 11.9,1,1, 3.794, 10612.173, 182.329, 52602.479 20/05/22,12:37:34,16,07,1, 11.9,1,1, 3.794, 10612.184, 182.321, 52602.489 20/05/22,12:37:34,17,07,1, 11.9,1,1, 3.794, 10612.175, 182.317, 52602.470 20/05/22,12:37:34,18,07,1, 11.9,1,1, 3.794, 10612.159, 182.327, 52602.459 20/05/22,12:37:34,19,07,1, 11.9,1,1, 3.794, 10612.180, 182.339, 52602.443 20/05/22,12:37:35,00,08,1, 11.8,1,1, 3.793, 10612.175, 182.288, 52602.433 20/05/22,12:37:35,01,08,1, 11.8,1,1, 3.793, 10612.192, 182.362, 52602.508 20/05/22,12:37:35,02,08,1, 11.8,1,1, 3.793, 10612.174, 182.316, 52602.471 20/05/22,12:37:35,03,08,1, 11.8,1,1, 3.793, 10612.175, 182.338, 52602.493 20/05/22,12:37:35,04,08,1, 11.8,1,1, 3.793, 10612.165, 182.336, 52602.491 20/05/22,12:37:35,05,08,1, 11.8,1,1, 3.793, 10612.203, 182.364, 52602.486 20/05/22,12:37:35,06,08,1, 11.8,1,1, 3.793, 10612.179, 182.305, 52602.464 20/05/22,12:37:35,07,08,1, 11.8,1,1, 3.793, 10612.161, 182.334, 52602.418 20/05/22,12:37:35,08,08,1, 11.8,1,1, 3.793, 10612.173, 182.326, 52602.456 20/05/22,12:37:35,09,08,1, 11.8,1,1, 3.793, 10612.176, 182.326, 52602.452 20/05/22,12:37:35,10,08,1, 11.8,1,1, 3.793, 10612.174, 182.314, 52602.425 20/05/22,12:37:35,11,08,1, 11.8,1,1, 3.793, 10612.174, 182.291, 52602.415 20/05/22,12:37:35,12,08,1, 11.8,1,1, 3.793, 10612.168, 182.326, 52602.454 20/05/22,12:37:35,13,08,1, 11.8,1,1, 3.793, 10612.194, 182.302, 52602.429 20/05/22,12:37:35,14,08,1, 11.8,1,1, 3.793, 10612.176, 182.310, 52602.426 20/05/22,12:37:35,15,08,1, 11.8,1,1, 3.793, 10612.180, 182.318, 52602.404 20/05/22,12:37:35,16,08,1, 11.8,1,1, 3.793, 10612.179, 182.324, 52602.454 20/05/22,12:37:35,17,08,1, 11.8,1,1, 3.793, 10612.195, 182.305, 52602.430 20/05/22,12:37:35,18,08,1, 11.8,1,1, 3.793, 10612.172, 182.311, 52602.443 20/05/22,12:37:35,19,08,1, 11.8,1,1, 3.793, 10612.180, 182.288, 52602.433 20/05/22,12:37:36,00,08,1, 11.9,1,1, 3.793, 10612.200, 182.269, 52602.441 20/05/22,12:37:36,01,08,1, 11.9,1,1, 3.793, 10612.187, 182.301, 52602.430 20/05/22,12:37:36,02,08,1, 11.9,1,1, 3.793, 10612.187, 182.292, 52602.439 20/05/22,12:37:36,03,08,1, 11.9,1,1, 3.793, 10612.196, 182.299, 52602.470 20/05/22,12:37:36,04,08,1, 11.9,1,1, 3.793, 10612.217, 182.299, 52602.474 20/05/22,12:37:36,05,08,1, 11.9,1,1, 3.793, 10612.193, 182.239, 52602.421 20/05/22,12:37:36,06,08,1, 11.9,1,1, 3.793, 10612.196, 182.283, 52602.443 20/05/22,12:37:36,07,08,1, 11.9,1,1, 3.793, 10612.200, 182.295, 52602.448 20/05/22,12:37:36,08,08,1, 11.9,1,1, 3.793, 10612.179, 182.249, 52602.424 20/05/22,12:37:36,09,08,1, 11.9,1,1, 3.793, 10612.216, 182.263, 52602.413 20/05/22,12:37:36,10,08,1, 11.9,1,1, 3.793, 10612.212, 182.283, 52602.434 20/05/22,12:37:36,11,08,1, 11.9,1,1, 3.793, 10612.221, 182.291, 52602.471 20/05/22,12:37:36,12,08,1, 11.9,1,1, 3.793, 10612.196, 182.261, 52602.406 20/05/22,12:37:36,13,08,1, 11.9,1,1, 3.793, 10612.214, 182.282, 52602.432 20/05/22,12:37:36,14,08,1, 11.9,1,1, 3.793, 10612.233, 182.236, 52602.416 20/05/22,12:37:36,15,08,1, 11.9,1,1, 3.793, 10612.232, 182.261, 52602.413 20/05/22,12:37:36,16,08,1, 11.9,1,1, 3.793, 10612.232, 182.280, 52602.408 20/05/22,12:37:36,17,08,1, 11.9,1,1, 3.793, 10612.232, 182.263, 52602.419 20/05/22,12:37:36,18,08,1, 11.9,1,1, 3.793, 10612.228, 182.240, 52602.402 20/05/22,12:37:36,19,08,1, 11.9,1,1, 3.793, 10612.208, 182.269, 52602.441 20/05/22,12:37:37,00,07,1, 11.9,1,1, 3.795, 10612.234, 182.211, 52602.434 20/05/22,12:37:37,01,07,1, 11.9,1,1, 3.795, 10612.214, 182.216, 52602.380 20/05/22,12:37:37,02,07,1, 11.9,1,1, 3.795, 10612.196, 182.247, 52602.423 20/05/22,12:37:37,03,07,1, 11.9,1,1, 3.795, 10612.213, 182.230, 52602.422 20/05/22,12:37:37,04,07,1, 11.9,1,1, 3.795, 10612.237, 182.242, 52602.400 20/05/22,12:37:37,05,07,1, 11.9,1,1, 3.795, 10612.233, 182.245, 52602.424 20/05/22,12:37:37,06,07,1, 11.9,1,1, 3.795, 10612.224, 182.222, 52602.426 20/05/22,12:37:37,07,07,1, 11.9,1,1, 3.795, 10612.239, 182.232, 52602.427 20/05/22,12:37:37,08,07,1, 11.9,1,1, 3.795, 10612.239, 182.222, 52602.444 20/05/22,12:37:37,09,07,1, 11.9,1,1, 3.795, 10612.207, 182.221, 52602.388 20/05/22,12:37:37,10,07,1, 11.9,1,1, 3.795, 10612.234, 182.217, 52602.394 20/05/22,12:37:37,11,07,1, 11.9,1,1, 3.795, 10612.213, 182.214, 52602.445 20/05/22,12:37:37,12,07,1, 11.9,1,1, 3.795, 10612.222, 182.220, 52602.446 20/05/22,12:37:37,13,07,1, 11.9,1,1, 3.795, 10612.223, 182.210, 52602.402 20/05/22,12:37:37,14,07,1, 11.9,1,1, 3.795, 10612.238, 182.209, 52602.426 20/05/22,12:37:37,15,07,1, 11.9,1,1, 3.795, 10612.245, 182.230, 52602.415 20/05/22,12:37:37,16,07,1, 11.9,1,1, 3.795, 10612.240, 182.233, 52602.421 20/05/22,12:37:37,17,07,1, 11.9,1,1, 3.795, 10612.239, 182.205, 52602.467 20/05/22,12:37:37,18,07,1, 11.9,1,1, 3.795, 10612.228, 182.192, 52602.410 20/05/22,12:37:37,19,07,1, 11.9,1,1, 3.795, 10612.240, 182.211, 52602.434 20/05/22,12:37:38,00,08,1, 11.9,1,1, 3.795, 10612.226, 182.151, 52602.416 20/05/22,12:37:38,01,08,1, 11.9,1,1, 3.795, 10612.251, 182.221, 52602.425 20/05/22,12:37:38,02,08,1, 11.9,1,1, 3.795, 10612.218, 182.212, 52602.421 20/05/22,12:37:38,03,08,1, 11.9,1,1, 3.795, 10612.230, 182.190, 52602.454 20/05/22,12:37:38,04,08,1, 11.9,1,1, 3.795, 10612.255, 182.214, 52602.484 20/05/22,12:37:38,05,08,1, 11.9,1,1, 3.795, 10612.242, 182.212, 52602.442 20/05/22,12:37:38,06,08,1, 11.9,1,1, 3.795, 10612.246, 182.182, 52602.444 20/05/22,12:37:38,07,08,1, 11.9,1,1, 3.795, 10612.232, 182.197, 52602.449 20/05/22,12:37:38,08,08,1, 11.9,1,1, 3.795, 10612.254, 182.205, 52602.438 20/05/22,12:37:38,09,08,1, 11.9,1,1, 3.795, 10612.200, 182.219, 52602.418 20/05/22,12:37:38,10,08,1, 11.9,1,1, 3.795, 10612.244, 182.181, 52602.425 20/05/22,12:37:38,11,08,1, 11.9,1,1, 3.795, 10612.221, 182.156, 52602.412 20/05/22,12:37:38,12,08,1, 11.9,1,1, 3.795, 10612.239, 182.183, 52602.414 20/05/22,12:37:38,13,08,1, 11.9,1,1, 3.795, 10612.251, 182.189, 52602.405 20/05/22,12:37:38,14,08,1, 11.9,1,1, 3.795, 10612.256, 182.192, 52602.451 20/05/22,12:37:38,15,08,1, 11.9,1,1, 3.795, 10612.204, 182.177, 52602.475 20/05/22,12:37:38,16,08,1, 11.9,1,1, 3.795, 10612.257, 182.160, 52602.442 20/05/22,12:37:38,17,08,1, 11.9,1,1, 3.795, 10612.250, 182.182, 52602.435 20/05/22,12:37:38,18,08,1, 11.9,1,1, 3.795, 10612.262, 182.173, 52602.403 20/05/22,12:37:38,19,08,1, 11.9,1,1, 3.795, 10612.233, 182.151, 52602.416 20/05/22,12:37:39,00,07,1, 11.9,1,1, 3.793, 10612.259, 182.085, 52602.356 20/05/22,12:37:39,01,07,1, 11.9,1,1, 3.793, 10612.211, 182.168, 52602.434 20/05/22,12:37:39,02,07,1, 11.9,1,1, 3.793, 10612.228, 182.154, 52602.416 20/05/22,12:37:39,03,07,1, 11.9,1,1, 3.793, 10612.253, 182.151, 52602.390 20/05/22,12:37:39,04,07,1, 11.9,1,1, 3.793, 10612.245, 182.151, 52602.421 20/05/22,12:37:39,05,07,1, 11.9,1,1, 3.793, 10612.261, 182.142, 52602.399 20/05/22,12:37:39,06,07,1, 11.9,1,1, 3.793, 10612.271, 182.123, 52602.399 20/05/22,12:37:39,07,07,1, 11.9,1,1, 3.793, 10612.244, 182.127, 52602.368 20/05/22,12:37:39,08,07,1, 11.9,1,1, 3.793, 10612.258, 182.140, 52602.396 20/05/22,12:37:39,09,07,1, 11.9,1,1, 3.793, 10612.268, 182.147, 52602.368 20/05/22,12:37:39,10,07,1, 11.9,1,1, 3.793, 10612.228, 182.098, 52602.351 20/05/22,12:37:39,11,07,1, 11.9,1,1, 3.793, 10612.250, 182.137, 52602.341 20/05/22,12:37:39,12,07,1, 11.9,1,1, 3.793, 10612.241, 182.117, 52602.407 20/05/22,12:37:39,13,07,1, 11.9,1,1, 3.793, 10612.267, 182.129, 52602.421 20/05/22,12:37:39,14,07,1, 11.9,1,1, 3.793, 10612.261, 182.141, 52602.388 20/05/22,12:37:39,15,07,1, 11.9,1,1, 3.793, 10612.288, 182.166, 52602.396 20/05/22,12:37:39,16,07,1, 11.9,1,1, 3.793, 10612.277, 182.111, 52602.355 20/05/22,12:37:39,17,07,1, 11.9,1,1, 3.793, 10612.260, 182.121, 52602.394 20/05/22,12:37:39,18,07,1, 11.9,1,1, 3.793, 10612.212, 182.111, 52602.347 20/05/22,12:37:39,19,07,1, 11.9,1,1, 3.793, 10612.262, 182.085, 52602.356 20/05/22,12:37:40,00,07,1, 11.9,1,1, 3.797, 10612.267, 182.028, 52602.341 20/05/22,12:37:40,01,07,1, 11.9,1,1, 3.797, 10612.273, 182.108, 52602.339 20/05/22,12:37:40,02,07,1, 11.9,1,1, 3.797, 10612.251, 182.111, 52602.368 20/05/22,12:37:40,03,07,1, 11.9,1,1, 3.797, 10612.242, 182.104, 52602.402 20/05/22,12:37:40,04,07,1, 11.9,1,1, 3.797, 10612.224, 182.058, 52602.356 20/05/22,12:37:40,05,07,1, 11.9,1,1, 3.797, 10612.252, 182.111, 52602.408 20/05/22,12:37:40,06,07,1, 11.9,1,1, 3.797, 10612.234, 182.095, 52602.369 20/05/22,12:37:40,07,07,1, 11.9,1,1, 3.797, 10612.273, 182.097, 52602.402 20/05/22,12:37:40,08,07,1, 11.9,1,1, 3.797, 10612.293, 182.104, 52602.390 20/05/22,12:37:40,09,07,1, 11.9,1,1, 3.797, 10612.267, 182.068, 52602.321 20/05/22,12:37:40,10,07,1, 11.9,1,1, 3.797, 10612.258, 182.072, 52602.355 20/05/22,12:37:40,11,07,1, 11.9,1,1, 3.797, 10612.254, 182.070, 52602.304 20/05/22,12:37:40,12,07,1, 11.9,1,1, 3.797, 10612.255, 182.049, 52602.340 20/05/22,12:37:40,13,07,1, 11.9,1,1, 3.797, 10612.273, 182.078, 52602.375 20/05/22,12:37:40,14,07,1, 11.9,1,1, 3.797, 10612.273, 182.082, 52602.374 20/05/22,12:37:40,15,07,1, 11.9,1,1, 3.797, 10612.257, 182.076, 52602.347 20/05/22,12:37:40,16,07,1, 11.9,1,1, 3.797, 10612.273, 182.061, 52602.354 20/05/22,12:37:40,17,07,1, 11.9,1,1, 3.797, 10612.263, 182.080, 52602.386 20/05/22,12:37:40,18,07,1, 11.9,1,1, 3.797, 10612.283, 182.042, 52602.391 20/05/22,12:37:40,19,07,1, 11.9,1,1, 3.797, 10612.270, 182.028, 52602.341 20/05/22,12:37:41,00,07,1, 11.8,1,1, 3.794, 10612.259, 181.989, 52602.336 20/05/22,12:37:41,01,07,1, 11.8,1,1, 3.794, 10612.257, 182.045, 52602.396 20/05/22,12:37:41,02,07,1, 11.8,1,1, 3.794, 10612.275, 182.050, 52602.368 20/05/22,12:37:41,03,07,1, 11.8,1,1, 3.794, 10612.265, 182.029, 52602.378 20/05/22,12:37:41,04,07,1, 11.8,1,1, 3.794, 10612.255, 182.041, 52602.289 20/05/22,12:37:41,05,07,1, 11.8,1,1, 3.794, 10612.221, 182.005, 52602.378 20/05/22,12:37:41,06,07,1, 11.8,1,1, 3.794, 10612.251, 182.068, 52602.391 20/05/22,12:37:41,07,07,1, 11.8,1,1, 3.794, 10612.261, 182.051, 52602.349 20/05/22,12:37:41,08,07,1, 11.8,1,1, 3.794, 10612.266, 182.054, 52602.364 20/05/22,12:37:41,09,07,1, 11.8,1,1, 3.794, 10612.266, 182.013, 52602.362 20/05/22,12:37:41,10,07,1, 11.8,1,1, 3.794, 10612.271, 182.033, 52602.333 20/05/22,12:37:41,11,07,1, 11.8,1,1, 3.794, 10612.310, 182.040, 52602.355 20/05/22,12:37:41,12,07,1, 11.8,1,1, 3.794, 10612.274, 182.006, 52602.317 20/05/22,12:37:41,13,07,1, 11.8,1,1, 3.794, 10612.246, 182.041, 52602.315 20/05/22,12:37:41,14,07,1, 11.8,1,1, 3.794, 10612.266, 182.022, 52602.361 20/05/22,12:37:41,15,07,1, 11.8,1,1, 3.794, 10612.283, 181.994, 52602.342 20/05/22,12:37:41,16,07,1, 11.8,1,1, 3.794, 10612.273, 181.997, 52602.320 20/05/22,12:37:41,17,07,1, 11.8,1,1, 3.794, 10612.274, 182.001, 52602.287 20/05/22,12:37:41,18,07,1, 11.8,1,1, 3.794, 10612.255, 182.015, 52602.323 20/05/22,12:37:41,19,07,1, 11.8,1,1, 3.794, 10612.260, 181.989, 52602.336 20/05/22,12:37:42,00,07,1, 11.8,1,1, 3.791, 10612.309, 181.926, 52602.346 20/05/22,12:37:42,01,07,1, 11.8,1,1, 3.791, 10612.264, 182.002, 52602.368 20/05/22,12:37:42,02,07,1, 11.8,1,1, 3.791, 10612.266, 182.008, 52602.384 20/05/22,12:37:42,03,07,1, 11.8,1,1, 3.791, 10612.254, 181.956, 52602.341 20/05/22,12:37:42,04,07,1, 11.8,1,1, 3.791, 10612.266, 182.028, 52602.364 20/05/22,12:37:42,05,07,1, 11.8,1,1, 3.791, 10612.263, 181.992, 52602.341 20/05/22,12:37:42,06,07,1, 11.8,1,1, 3.791, 10612.255, 181.987, 52602.371 20/05/22,12:37:42,07,07,1, 11.8,1,1, 3.791, 10612.279, 181.939, 52602.327 20/05/22,12:37:42,08,07,1, 11.8,1,1, 3.791, 10612.256, 181.936, 52602.324 20/05/22,12:37:42,09,07,1, 11.8,1,1, 3.791, 10612.274, 181.930, 52602.307 20/05/22,12:37:42,10,07,1, 11.8,1,1, 3.791, 10612.273, 181.958, 52602.335 20/05/22,12:37:42,11,07,1, 11.8,1,1, 3.791, 10612.273, 181.936, 52602.331 20/05/22,12:37:42,12,07,1, 11.8,1,1, 3.791, 10612.272, 181.948, 52602.303 20/05/22,12:37:42,13,07,1, 11.8,1,1, 3.791, 10612.261, 181.925, 52602.286 20/05/22,12:37:42,14,07,1, 11.8,1,1, 3.791, 10612.271, 181.945, 52602.294 20/05/22,12:37:42,15,07,1, 11.8,1,1, 3.791, 10612.232, 181.899, 52602.229 20/05/22,12:37:42,16,07,1, 11.8,1,1, 3.791, 10612.242, 181.926, 52602.288 20/05/22,12:37:42,17,07,1, 11.8,1,1, 3.791, 10612.249, 181.908, 52602.283 20/05/22,12:37:42,18,07,1, 11.8,1,1, 3.791, 10612.232, 181.911, 52602.318 20/05/22,12:37:42,19,07,1, 11.8,1,1, 3.791, 10612.309, 181.926, 52602.346 20/05/22,12:37:43,00,07,1, 11.9,1,1, 3.793, 10612.276, 181.859, 52602.290 20/05/22,12:37:43,01,07,1, 11.9,1,1, 3.793, 10612.282, 181.928, 52602.344 20/05/22,12:37:43,02,07,1, 11.9,1,1, 3.793, 10612.292, 181.901, 52602.291 20/05/22,12:37:43,03,07,1, 11.9,1,1, 3.793, 10612.274, 181.890, 52602.296 20/05/22,12:37:43,04,07,1, 11.9,1,1, 3.793, 10612.289, 181.923, 52602.316 20/05/22,12:37:43,05,07,1, 11.9,1,1, 3.793, 10612.289, 181.922, 52602.311 20/05/22,12:37:43,06,07,1, 11.9,1,1, 3.793, 10612.309, 181.866, 52602.278 20/05/22,12:37:43,07,07,1, 11.9,1,1, 3.793, 10612.306, 181.898, 52602.268 20/05/22,12:37:43,08,07,1, 11.9,1,1, 3.793, 10612.274, 181.905, 52602.325 20/05/22,12:37:43,09,07,1, 11.9,1,1, 3.793, 10612.272, 181.913, 52602.262 20/05/22,12:37:43,10,07,1, 11.9,1,1, 3.793, 10612.278, 181.871, 52602.270 20/05/22,12:37:43,11,07,1, 11.9,1,1, 3.793, 10612.283, 181.887, 52602.258 20/05/22,12:37:43,12,07,1, 11.9,1,1, 3.793, 10612.296, 181.903, 52602.285 20/05/22,12:37:43,13,07,1, 11.9,1,1, 3.793, 10612.271, 181.890, 52602.273 20/05/22,12:37:43,14,07,1, 11.9,1,1, 3.793, 10612.281, 181.893, 52602.322 20/05/22,12:37:43,15,07,1, 11.9,1,1, 3.793, 10612.307, 181.851, 52602.296 20/05/22,12:37:43,16,07,1, 11.9,1,1, 3.793, 10612.299, 181.845, 52602.300 20/05/22,12:37:43,17,07,1, 11.9,1,1, 3.793, 10612.288, 181.841, 52602.288 20/05/22,12:37:43,18,07,1, 11.9,1,1, 3.793, 10612.299, 181.833, 52602.092 20/05/22,12:37:43,19,07,1, 11.9,1,1, 3.793, 10612.281, 181.859, 52602.290 20/05/22,12:37:44,00,06,1, 11.9,1,1, 3.791, 10612.276, 181.815, 52602.234 20/05/22,12:37:44,01,06,1, 11.9,1,1, 3.791, 10612.266, 181.843, 52602.269 20/05/22,12:37:44,02,06,1, 11.9,1,1, 3.791, 10612.276, 181.833, 52602.295 20/05/22,12:37:44,03,06,1, 11.9,1,1, 3.791, 10612.272, 181.858, 52602.269 20/05/22,12:37:44,04,06,1, 11.9,1,1, 3.791, 10612.264, 181.835, 52602.259 20/05/22,12:37:44,05,06,1, 11.9,1,1, 3.791, 10612.283, 181.823, 52602.273 20/05/22,12:37:44,06,06,1, 11.9,1,1, 3.791, 10612.269, 181.854, 52602.294 20/05/22,12:37:44,07,06,1, 11.9,1,1, 3.791, 10612.284, 181.835, 52602.270 20/05/22,12:37:44,08,06,1, 11.9,1,1, 3.791, 10612.270, 181.834, 52602.284 20/05/22,12:37:44,09,06,1, 11.9,1,1, 3.791, 10612.282, 181.835, 52602.296 20/05/22,12:37:44,10,06,1, 11.9,1,1, 3.791, 10612.281, 181.834, 52602.270 20/05/22,12:37:44,11,06,1, 11.9,1,1, 3.791, 10612.272, 181.837, 52602.273 20/05/22,12:37:44,12,06,1, 11.9,1,1, 3.791, 10612.257, 181.809, 52602.235 20/05/22,12:37:44,13,06,1, 11.9,1,1, 3.791, 10612.288, 181.837, 52602.266 20/05/22,12:37:44,14,06,1, 11.9,1,1, 3.791, 10612.288, 181.824, 52602.264 20/05/22,12:37:44,15,06,1, 11.9,1,1, 3.791, 10612.274, 181.820, 52602.247 20/05/22,12:37:44,16,06,1, 11.9,1,1, 3.791, 10612.280, 181.809, 52602.322 20/05/22,12:37:44,17,06,1, 11.9,1,1, 3.791, 10612.272, 181.816, 52602.269 20/05/22,12:37:44,18,06,1, 11.9,1,1, 3.791, 10612.286, 181.845, 52602.276 20/05/22,12:37:44,19,06,1, 11.9,1,1, 3.791, 10612.278, 181.815, 52602.234 20/05/22,12:37:45,00,07,1, 11.9,1,1, 3.794, 10612.292, 181.716, 52602.201 20/05/22,12:37:45,01,07,1, 11.9,1,1, 3.794, 10612.268, 181.794, 52602.256 20/05/22,12:37:45,02,07,1, 11.9,1,1, 3.794, 10612.276, 181.810, 52602.291 20/05/22,12:37:45,03,07,1, 11.9,1,1, 3.794, 10612.306, 181.783, 52602.258 20/05/22,12:37:45,04,07,1, 11.9,1,1, 3.794, 10612.297, 181.813, 52602.261 20/05/22,12:37:45,05,07,1, 11.9,1,1, 3.794, 10612.321, 181.792, 52602.232 20/05/22,12:37:45,06,07,1, 11.9,1,1, 3.794, 10612.302, 181.777, 52602.262 20/05/22,12:37:45,07,07,1, 11.9,1,1, 3.794, 10612.308, 181.787, 52602.244 20/05/22,12:37:45,08,07,1, 11.9,1,1, 3.794, 10612.296, 181.778, 52602.242 20/05/22,12:37:45,09,07,1, 11.9,1,1, 3.794, 10612.310, 181.749, 52602.229 20/05/22,12:37:45,10,07,1, 11.9,1,1, 3.794, 10612.308, 181.763, 52602.258 20/05/22,12:37:45,11,07,1, 11.9,1,1, 3.794, 10612.285, 181.780, 52602.466 20/05/22,12:37:45,12,07,1, 11.9,1,1, 3.794, 10612.279, 181.791, 52602.335 20/05/22,12:37:45,13,07,1, 11.9,1,1, 3.794, 10612.310, 181.739, 52602.307 20/05/22,12:37:45,14,07,1, 11.9,1,1, 3.794, 10612.309, 181.802, 52602.336 20/05/22,12:37:45,15,07,1, 11.9,1,1, 3.794, 10612.254, 181.749, 52602.263 20/05/22,12:37:45,16,07,1, 11.9,1,1, 3.794, 10612.326, 181.741, 52602.290 20/05/22,12:37:45,17,07,1, 11.9,1,1, 3.794, 10612.317, 181.724, 52602.273 20/05/22,12:37:45,18,07,1, 11.9,1,1, 3.794, 10612.317, 181.722, 52602.257 20/05/22,12:37:45,19,07,1, 11.9,1,1, 3.794, 10612.294, 181.716, 52602.201 20/05/22,12:37:46,00,07,1, 11.9,1,1, 3.794, 10612.309, 181.672, 52602.220 20/05/22,12:37:46,01,07,1, 11.9,1,1, 3.794, 10612.335, 181.719, 52602.291 20/05/22,12:37:46,02,07,1, 11.9,1,1, 3.794, 10612.335, 181.725, 52602.307 20/05/22,12:37:46,03,07,1, 11.9,1,1, 3.794, 10612.300, 181.713, 52602.264 20/05/22,12:37:46,04,07,1, 11.9,1,1, 3.794, 10612.303, 181.695, 52602.234 20/05/22,12:37:46,05,07,1, 11.9,1,1, 3.794, 10612.304, 181.719, 52602.264 20/05/22,12:37:46,06,07,1, 11.9,1,1, 3.794, 10612.297, 181.705, 52602.274 20/05/22,12:37:46,07,07,1, 11.9,1,1, 3.794, 10612.317, 181.703, 52602.257 20/05/22,12:37:46,08,07,1, 11.9,1,1, 3.794, 10612.308, 181.725, 52602.246 20/05/22,12:37:46,09,07,1, 11.9,1,1, 3.794, 10612.310, 181.692, 52602.279 20/05/22,12:37:46,10,07,1, 11.9,1,1, 3.794, 10612.312, 181.712, 52602.251 20/05/22,12:37:46,11,07,1, 11.9,1,1, 3.794, 10612.306, 181.705, 52602.259 20/05/22,12:37:46,12,07,1, 11.9,1,1, 3.794, 10612.300, 181.718, 52602.253 20/05/22,12:37:46,13,07,1, 11.9,1,1, 3.794, 10612.318, 181.672, 52602.231 20/05/22,12:37:46,14,07,1, 11.9,1,1, 3.794, 10612.296, 181.665, 52602.244 20/05/22,12:37:46,15,07,1, 11.9,1,1, 3.794, 10612.304, 181.669, 52602.225 20/05/22,12:37:46,16,07,1, 11.9,1,1, 3.794, 10612.321, 181.668, 52602.258 20/05/22,12:37:46,17,07,1, 11.9,1,1, 3.794, 10612.307, 181.657, 52602.247 20/05/22,12:37:46,18,07,1, 11.9,1,1, 3.794, 10612.311, 181.698, 52602.266 20/05/22,12:37:46,19,07,1, 11.9,1,1, 3.794, 10612.312, 181.672, 52602.220 20/05/22,12:37:47,00,08,1, 11.9,1,1, 3.796, 10612.301, 181.605, 52602.248 20/05/22,12:37:47,01,08,1, 11.9,1,1, 3.796, 10612.311, 181.642, 52602.250 20/05/22,12:37:47,02,08,1, 11.9,1,1, 3.796, 10612.310, 181.626, 52602.233 20/05/22,12:37:47,03,08,1, 11.9,1,1, 3.796, 10612.315, 181.614, 52602.202 20/05/22,12:37:47,04,08,1, 11.9,1,1, 3.796, 10612.306, 181.626, 52602.239 20/05/22,12:37:47,05,08,1, 11.9,1,1, 3.796, 10612.333, 181.664, 52602.285 20/05/22,12:37:47,06,08,1, 11.9,1,1, 3.796, 10612.293, 181.637, 52602.215 20/05/22,12:37:47,07,08,1, 11.9,1,1, 3.796, 10612.293, 181.616, 52602.261 20/05/22,12:37:47,08,08,1, 11.9,1,1, 3.796, 10612.296, 181.636, 52602.270 20/05/22,12:37:47,09,08,1, 11.9,1,1, 3.796, 10612.310, 181.595, 52602.213 20/05/22,12:37:47,10,08,1, 11.9,1,1, 3.796, 10612.303, 181.607, 52602.234 20/05/22,12:37:47,11,08,1, 11.9,1,1, 3.796, 10612.291, 181.620, 52602.208 20/05/22,12:37:47,12,08,1, 11.9,1,1, 3.796, 10612.318, 181.593, 52602.247 20/05/22,12:37:47,13,08,1, 11.9,1,1, 3.796, 10612.327, 181.589, 52602.219 20/05/22,12:37:47,14,08,1, 11.9,1,1, 3.796, 10612.293, 181.612, 52602.215 20/05/22,12:37:47,15,08,1, 11.9,1,1, 3.796, 10612.321, 181.609, 52602.278 20/05/22,12:37:47,16,08,1, 11.9,1,1, 3.796, 10612.296, 181.577, 52602.246 20/05/22,12:37:47,17,08,1, 11.9,1,1, 3.796, 10612.348, 181.656, 52602.257 20/05/22,12:37:47,18,08,1, 11.9,1,1, 3.796, 10612.293, 181.575, 52602.198 20/05/22,12:37:47,19,08,1, 11.9,1,1, 3.796, 10612.306, 181.605, 52602.248 20/05/22,12:37:48,00,08,1, 11.9,1,1, 3.792, 10612.351, 181.524, 52602.183 20/05/22,12:37:48,01,08,1, 11.9,1,1, 3.792, 10612.311, 181.590, 52602.231 20/05/22,12:37:48,02,08,1, 11.9,1,1, 3.792, 10612.316, 181.582, 52602.268 20/05/22,12:37:48,03,08,1, 11.9,1,1, 3.792, 10612.304, 181.572, 52602.229 20/05/22,12:37:48,04,08,1, 11.9,1,1, 3.792, 10612.320, 181.606, 52602.238 20/05/22,12:37:48,05,08,1, 11.9,1,1, 3.792, 10612.298, 181.531, 52602.210 20/05/22,12:37:48,06,08,1, 11.9,1,1, 3.792, 10612.326, 181.599, 52602.255 20/05/22,12:37:48,07,08,1, 11.9,1,1, 3.792, 10612.323, 181.578, 52602.206 20/05/22,12:37:48,08,08,1, 11.9,1,1, 3.792, 10612.327, 181.571, 52602.231 20/05/22,12:37:48,09,08,1, 11.9,1,1, 3.792, 10612.320, 181.573, 52602.200 20/05/22,12:37:48,10,08,1, 11.9,1,1, 3.792, 10612.324, 181.534, 52602.188 20/05/22,12:37:48,11,08,1, 11.9,1,1, 3.792, 10612.335, 181.568, 52602.204 20/05/22,12:37:48,12,08,1, 11.9,1,1, 3.792, 10612.322, 181.534, 52602.221 20/05/22,12:37:48,13,08,1, 11.9,1,1, 3.792, 10612.322, 181.542, 52602.193 20/05/22,12:37:48,14,08,1, 11.9,1,1, 3.792, 10612.337, 181.515, 52602.217 20/05/22,12:37:48,15,08,1, 11.9,1,1, 3.792, 10612.343, 181.508, 52602.191 20/05/22,12:37:48,16,08,1, 11.9,1,1, 3.792, 10612.346, 181.500, 52602.171 20/05/22,12:37:48,17,08,1, 11.9,1,1, 3.792, 10612.324, 181.531, 52602.210 20/05/22,12:37:48,18,08,1, 11.9,1,1, 3.792, 10612.327, 181.537, 52602.219 20/05/22,12:37:48,19,08,1, 11.9,1,1, 3.792, 10612.353, 181.524, 52602.183 20/05/22,12:37:49,00,07,1, 11.9,1,1, 3.793, 10612.342, 181.435, 52602.147 20/05/22,12:37:49,01,07,1, 11.9,1,1, 3.793, 10612.319, 181.562, 52602.216 20/05/22,12:37:49,02,07,1, 11.9,1,1, 3.793, 10612.331, 181.531, 52602.227 20/05/22,12:37:49,03,07,1, 11.9,1,1, 3.793, 10612.336, 181.515, 52602.186 20/05/22,12:37:49,04,07,1, 11.9,1,1, 3.793, 10612.336, 181.495, 52602.195 20/05/22,12:37:49,05,07,1, 11.9,1,1, 3.793, 10612.362, 181.499, 52602.199 20/05/22,12:37:49,06,07,1, 11.9,1,1, 3.793, 10612.333, 181.508, 52602.176 20/05/22,12:37:49,07,07,1, 11.9,1,1, 3.793, 10612.350, 181.495, 52602.235 20/05/22,12:37:49,08,07,1, 11.9,1,1, 3.793, 10612.333, 181.479, 52602.215 20/05/22,12:37:49,09,07,1, 11.9,1,1, 3.793, 10612.337, 181.452, 52602.145 20/05/22,12:37:49,10,07,1, 11.9,1,1, 3.793, 10612.345, 181.467, 52602.159 20/05/22,12:37:49,11,07,1, 11.9,1,1, 3.793, 10612.334, 181.475, 52602.161 20/05/22,12:37:49,12,07,1, 11.9,1,1, 3.793, 10612.351, 181.503, 52602.178 20/05/22,12:37:49,13,07,1, 11.9,1,1, 3.793, 10612.349, 181.475, 52602.202 20/05/22,12:37:49,14,07,1, 11.9,1,1, 3.793, 10612.348, 181.474, 52602.205 20/05/22,12:37:49,15,07,1, 11.9,1,1, 3.793, 10612.356, 181.456, 52602.192 20/05/22,12:37:49,16,07,1, 11.9,1,1, 3.793, 10612.376, 181.492, 52602.379 20/05/22,12:37:49,17,07,1, 11.9,1,1, 3.793, 10612.349, 181.464, 52602.104 20/05/22,12:37:49,18,07,1, 11.9,1,1, 3.793, 10612.326, 181.436, 52602.186 20/05/22,12:37:49,19,07,1, 11.9,1,1, 3.793, 10612.348, 181.435, 52602.147 20/05/22,12:37:50,00,07,1, 11.9,1,1, 3.792, 10612.401, 181.421, 52602.153 20/05/22,12:37:50,01,07,1, 11.9,1,1, 3.792, 10612.368, 181.469, 52602.240 20/05/22,12:37:50,02,07,1, 11.9,1,1, 3.792, 10612.343, 181.439, 52602.200 20/05/22,12:37:50,03,07,1, 11.9,1,1, 3.792, 10612.387, 181.432, 52602.126 20/05/22,12:37:50,04,07,1, 11.9,1,1, 3.792, 10612.359, 181.428, 52602.190 20/05/22,12:37:50,05,07,1, 11.9,1,1, 3.792, 10612.351, 181.456, 52602.223 20/05/22,12:37:50,06,07,1, 11.9,1,1, 3.792, 10612.360, 181.437, 52602.227 20/05/22,12:37:50,07,07,1, 11.9,1,1, 3.792, 10612.351, 181.413, 52602.203 20/05/22,12:37:50,08,07,1, 11.9,1,1, 3.792, 10612.391, 181.440, 52602.206 20/05/22,12:37:50,09,07,1, 11.9,1,1, 3.792, 10612.358, 181.421, 52602.159 20/05/22,12:37:50,10,07,1, 11.9,1,1, 3.792, 10612.374, 181.410, 52602.192 20/05/22,12:37:50,11,07,1, 11.9,1,1, 3.792, 10612.389, 181.421, 52602.206 20/05/22,12:37:50,12,07,1, 11.9,1,1, 3.792, 10612.392, 181.430, 52602.169 20/05/22,12:37:50,13,07,1, 11.9,1,1, 3.792, 10612.389, 181.421, 52602.219 20/05/22,12:37:50,14,07,1, 11.9,1,1, 3.792, 10612.376, 181.395, 52602.192 20/05/22,12:37:50,15,07,1, 11.9,1,1, 3.792, 10612.380, 181.407, 52602.163 20/05/22,12:37:50,16,07,1, 11.9,1,1, 3.792, 10612.410, 181.420, 52602.168 20/05/22,12:37:50,17,07,1, 11.9,1,1, 3.792, 10612.377, 181.399, 52602.149 20/05/22,12:37:50,18,07,1, 11.9,1,1, 3.792, 10612.385, 181.403, 52602.150 20/05/22,12:37:50,19,07,1, 11.9,1,1, 3.792, 10612.401, 181.421, 52602.153 20/05/22,12:37:51,00,07,1, 11.8,1,1, 3.794, 10612.409, 181.273, 52602.123 20/05/22,12:37:51,01,07,1, 11.8,1,1, 3.794, 10612.399, 181.374, 52602.167 20/05/22,12:37:51,02,07,1, 11.8,1,1, 3.794, 10612.413, 181.395, 52602.126 20/05/22,12:37:51,03,07,1, 11.8,1,1, 3.794, 10612.402, 181.361, 52602.134 20/05/22,12:37:51,04,07,1, 11.8,1,1, 3.794, 10612.390, 181.370, 52602.145 20/05/22,12:37:51,05,07,1, 11.8,1,1, 3.794, 10612.421, 181.383, 52602.189 20/05/22,12:37:51,06,07,1, 11.8,1,1, 3.794, 10612.399, 181.338, 52602.147 20/05/22,12:37:51,07,07,1, 11.8,1,1, 3.794, 10612.381, 181.367, 52602.175 20/05/22,12:37:51,08,07,1, 11.8,1,1, 3.794, 10612.392, 181.364, 52602.177 20/05/22,12:37:51,09,07,1, 11.8,1,1, 3.794, 10612.411, 181.356, 52602.167 20/05/22,12:37:51,10,07,1, 11.8,1,1, 3.794, 10612.401, 181.337, 52602.144 20/05/22,12:37:51,11,07,1, 11.8,1,1, 3.794, 10612.401, 181.334, 52602.137 20/05/22,12:37:51,12,07,1, 11.8,1,1, 3.794, 10612.399, 181.340, 52602.112 20/05/22,12:37:51,13,07,1, 11.8,1,1, 3.794, 10612.407, 181.336, 52602.130 20/05/22,12:37:51,14,07,1, 11.8,1,1, 3.794, 10612.385, 181.293, 52602.119 20/05/22,12:37:51,15,07,1, 11.8,1,1, 3.794, 10612.401, 181.348, 52602.168 20/05/22,12:37:51,16,07,1, 11.8,1,1, 3.794, 10612.411, 181.339, 52602.118 20/05/22,12:37:51,17,07,1, 11.8,1,1, 3.794, 10612.450, 181.332, 52602.008 20/05/22,12:37:51,18,07,1, 11.8,1,1, 3.794, 10612.443, 181.313, 52602.132 20/05/22,12:37:51,19,07,1, 11.8,1,1, 3.794, 10612.417, 181.273, 52602.123 20/05/22,12:37:52,00,07,1, 11.8,1,1, 3.794, 10612.409, 181.230, 52602.106 20/05/22,12:37:52,01,07,1, 11.8,1,1, 3.794, 10612.416, 181.322, 52602.197 20/05/22,12:37:52,02,07,1, 11.8,1,1, 3.794, 10612.407, 181.292, 52602.144 20/05/22,12:37:52,03,07,1, 11.8,1,1, 3.794, 10612.425, 181.302, 52602.183 20/05/22,12:37:52,04,07,1, 11.8,1,1, 3.794, 10612.404, 181.275, 52602.127 20/05/22,12:37:52,05,07,1, 11.8,1,1, 3.794, 10612.412, 181.278, 52602.171 20/05/22,12:37:52,06,07,1, 11.8,1,1, 3.794, 10612.424, 181.305, 52602.157 20/05/22,12:37:52,07,07,1, 11.8,1,1, 3.794, 10612.384, 181.273, 52602.135 20/05/22,12:37:52,08,07,1, 11.8,1,1, 3.794, 10612.412, 181.273, 52602.169 20/05/22,12:37:52,09,07,1, 11.8,1,1, 3.794, 10612.402, 181.264, 52602.165 20/05/22,12:37:52,10,07,1, 11.8,1,1, 3.794, 10612.411, 181.251, 52602.172 20/05/22,12:37:52,11,07,1, 11.8,1,1, 3.794, 10612.411, 181.284, 52602.169 20/05/22,12:37:52,12,07,1, 11.8,1,1, 3.794, 10612.425, 181.262, 52602.187 20/05/22,12:37:52,13,07,1, 11.8,1,1, 3.794, 10612.442, 181.265, 52602.197 20/05/22,12:37:52,14,07,1, 11.8,1,1, 3.794, 10612.430, 181.255, 52602.188 20/05/22,12:37:52,15,07,1, 11.8,1,1, 3.794, 10612.394, 181.242, 52602.162 20/05/22,12:37:52,16,07,1, 11.8,1,1, 3.794, 10612.411, 181.257, 52602.167 20/05/22,12:37:52,17,07,1, 11.8,1,1, 3.794, 10612.438, 181.277, 52602.178 20/05/22,12:37:52,18,07,1, 11.8,1,1, 3.794, 10612.445, 181.244, 52602.158 20/05/22,12:37:52,19,07,1, 11.8,1,1, 3.794, 10612.414, 181.230, 52602.106 20/05/22,12:37:53,00,07,1, 11.9,1,1, 3.790, 10612.426, 181.171, 52602.104 20/05/22,12:37:53,01,07,1, 11.9,1,1, 3.790, 10612.435, 181.265, 52602.127 20/05/22,12:37:53,02,07,1, 11.9,1,1, 3.790, 10612.454, 181.240, 52602.122 20/05/22,12:37:53,03,07,1, 11.9,1,1, 3.790, 10612.450, 181.223, 52602.159 20/05/22,12:37:53,04,07,1, 11.9,1,1, 3.790, 10612.431, 181.215, 52602.135 20/05/22,12:37:53,05,07,1, 11.9,1,1, 3.790, 10612.458, 181.203, 52602.132 20/05/22,12:37:53,06,07,1, 11.9,1,1, 3.790, 10612.442, 181.217, 52602.161 20/05/22,12:37:53,07,07,1, 11.9,1,1, 3.790, 10612.428, 181.225, 52602.134 20/05/22,12:37:53,08,07,1, 11.9,1,1, 3.790, 10612.434, 181.188, 52602.125 20/05/22,12:37:53,09,07,1, 11.9,1,1, 3.790, 10612.398, 181.222, 52602.153 20/05/22,12:37:53,10,07,1, 11.9,1,1, 3.790, 10612.419, 181.204, 52602.138 20/05/22,12:37:53,11,07,1, 11.9,1,1, 3.790, 10612.444, 181.203, 52602.123 20/05/22,12:37:53,12,07,1, 11.9,1,1, 3.790, 10612.438, 181.180, 52602.098 20/05/22,12:37:53,13,07,1, 11.9,1,1, 3.790, 10612.433, 181.184, 52602.098 20/05/22,12:37:53,14,07,1, 11.9,1,1, 3.790, 10612.457, 181.198, 52602.112 20/05/22,12:37:53,15,07,1, 11.9,1,1, 3.790, 10612.453, 181.172, 52602.054 20/05/22,12:37:53,16,07,1, 11.9,1,1, 3.790, 10612.453, 181.204, 52602.162 20/05/22,12:37:53,17,07,1, 11.9,1,1, 3.790, 10612.441, 181.193, 52602.098 20/05/22,12:37:53,18,07,1, 11.9,1,1, 3.790, 10612.434, 181.167, 52602.102 20/05/22,12:37:53,19,07,1, 11.9,1,1, 3.790, 10612.429, 181.171, 52602.104 20/05/22,12:37:54,00,07,1, 11.8,1,1, 3.795, 10612.476, 181.121, 52602.091 20/05/22,12:37:54,01,07,1, 11.8,1,1, 3.795, 10612.456, 181.153, 52602.075 20/05/22,12:37:54,02,07,1, 11.8,1,1, 3.795, 10612.420, 181.126, 52602.075 20/05/22,12:37:54,03,07,1, 11.8,1,1, 3.795, 10612.453, 181.161, 52602.103 20/05/22,12:37:54,04,07,1, 11.8,1,1, 3.795, 10612.438, 181.147, 52602.118 20/05/22,12:37:54,05,07,1, 11.8,1,1, 3.795, 10612.428, 181.158, 52602.106 20/05/22,12:37:54,06,07,1, 11.8,1,1, 3.795, 10612.466, 181.166, 52602.141 20/05/22,12:37:54,07,07,1, 11.8,1,1, 3.795, 10612.474, 181.135, 52602.096 20/05/22,12:37:54,08,07,1, 11.8,1,1, 3.795, 10612.472, 181.116, 52602.082 20/05/22,12:37:54,09,07,1, 11.8,1,1, 3.795, 10612.457, 181.149, 52602.122 20/05/22,12:37:54,10,07,1, 11.8,1,1, 3.795, 10612.431, 181.130, 52602.119 20/05/22,12:37:54,11,07,1, 11.8,1,1, 3.795, 10612.487, 181.081, 52601.824 20/05/22,12:37:54,12,07,1, 11.8,1,1, 3.795, 10612.460, 181.121, 52602.072 20/05/22,12:37:54,13,07,1, 11.8,1,1, 3.795, 10612.447, 181.137, 52602.109 20/05/22,12:37:54,14,07,1, 11.8,1,1, 3.795, 10612.441, 181.130, 52602.101 20/05/22,12:37:54,15,07,1, 11.8,1,1, 3.795, 10612.473, 181.141, 52602.118 20/05/22,12:37:54,16,07,1, 11.8,1,1, 3.795, 10612.494, 181.099, 52602.133 20/05/22,12:37:54,17,07,1, 11.8,1,1, 3.795, 10612.471, 181.082, 52602.093 20/05/22,12:37:54,18,07,1, 11.8,1,1, 3.795, 10612.495, 181.093, 52602.103 20/05/22,12:37:54,19,07,1, 11.8,1,1, 3.795, 10612.482, 181.121, 52602.091 20/05/22,12:37:55,00,08,1, 11.9,1,1, 3.796, 10612.476, 181.037, 52602.102 20/05/22,12:37:55,01,08,1, 11.9,1,1, 3.796, 10612.456, 181.072, 52602.140 20/05/22,12:37:55,02,08,1, 11.9,1,1, 3.796, 10612.459, 181.109, 52602.116 20/05/22,12:37:55,03,08,1, 11.9,1,1, 3.796, 10612.484, 181.095, 52602.100 20/05/22,12:37:55,04,08,1, 11.9,1,1, 3.796, 10612.460, 181.095, 52602.101 20/05/22,12:37:55,05,08,1, 11.9,1,1, 3.796, 10612.486, 181.087, 52602.123 20/05/22,12:37:55,06,08,1, 11.9,1,1, 3.796, 10612.479, 181.065, 52602.063 20/05/22,12:37:55,07,08,1, 11.9,1,1, 3.796, 10612.463, 181.076, 52602.077 20/05/22,12:37:55,08,08,1, 11.9,1,1, 3.796, 10612.462, 181.077, 52602.085 20/05/22,12:37:55,09,08,1, 11.9,1,1, 3.796, 10612.508, 181.117, 52602.121 20/05/22,12:37:55,10,08,1, 11.9,1,1, 3.796, 10612.477, 181.055, 52602.082 20/05/22,12:37:55,11,08,1, 11.9,1,1, 3.796, 10612.488, 181.081, 52602.101 20/05/22,12:37:55,12,08,1, 11.9,1,1, 3.796, 10612.479, 181.074, 52602.093 20/05/22,12:37:55,13,08,1, 11.9,1,1, 3.796, 10612.468, 181.076, 52602.070 20/05/22,12:37:55,14,08,1, 11.9,1,1, 3.796, 10612.470, 181.055, 52602.128 20/05/22,12:37:55,15,08,1, 11.9,1,1, 3.796, 10612.481, 181.083, 52602.108 20/05/22,12:37:55,16,08,1, 11.9,1,1, 3.796, 10612.483, 181.054, 52602.095 20/05/22,12:37:55,17,08,1, 11.9,1,1, 3.796, 10612.474, 181.068, 52602.106 20/05/22,12:37:55,18,08,1, 11.9,1,1, 3.796, 10612.477, 181.062, 52602.098 20/05/22,12:37:55,19,08,1, 11.9,1,1, 3.796, 10612.480, 181.037, 52602.102 20/05/22,12:37:56,00,07,1, 11.9,1,1, 3.794, 10612.493, 180.944, 52602.068 20/05/22,12:37:56,01,07,1, 11.9,1,1, 3.794, 10612.496, 181.018, 52602.092 20/05/22,12:37:56,02,07,1, 11.9,1,1, 3.794, 10612.474, 181.014, 52602.063 20/05/22,12:37:56,03,07,1, 11.9,1,1, 3.794, 10612.429, 181.028, 52602.188 20/05/22,12:37:56,04,07,1, 11.9,1,1, 3.794, 10612.503, 181.069, 52602.211 20/05/22,12:37:56,05,07,1, 11.9,1,1, 3.794, 10612.478, 181.039, 52602.058 20/05/22,12:37:56,06,07,1, 11.9,1,1, 3.794, 10612.461, 181.018, 52602.087 20/05/22,12:37:56,07,07,1, 11.9,1,1, 3.794, 10612.481, 181.043, 52602.098 20/05/22,12:37:56,08,07,1, 11.9,1,1, 3.794, 10612.489, 181.020, 52602.066 20/05/22,12:37:56,09,07,1, 11.9,1,1, 3.794, 10612.502, 180.996, 52602.114 20/05/22,12:37:56,10,07,1, 11.9,1,1, 3.794, 10612.489, 181.013, 52602.109 20/05/22,12:37:56,11,07,1, 11.9,1,1, 3.794, 10612.477, 180.998, 52602.081 20/05/22,12:37:56,12,07,1, 11.9,1,1, 3.794, 10612.497, 181.004, 52602.070 20/05/22,12:37:56,13,07,1, 11.9,1,1, 3.794, 10612.513, 180.967, 52602.083 20/05/22,12:37:56,14,07,1, 11.9,1,1, 3.794, 10612.490, 180.988, 52602.086 20/05/22,12:37:56,15,07,1, 11.9,1,1, 3.794, 10612.512, 180.956, 52602.053 20/05/22,12:37:56,16,07,1, 11.9,1,1, 3.794, 10612.491, 181.018, 52602.104 20/05/22,12:37:56,17,07,1, 11.9,1,1, 3.794, 10612.495, 180.989, 52602.098 20/05/22,12:37:56,18,07,1, 11.9,1,1, 3.794, 10612.488, 180.976, 52602.058 20/05/22,12:37:56,19,07,1, 11.9,1,1, 3.794, 10612.497, 180.944, 52602.068 20/05/22,12:37:57,00,07,1, 11.9,1,1, 3.794, 10612.526, 180.876, 52602.092 20/05/22,12:37:57,01,07,1, 11.9,1,1, 3.794, 10612.462, 180.940, 52602.069 20/05/22,12:37:57,02,07,1, 11.9,1,1, 3.794, 10612.491, 180.959, 52602.072 20/05/22,12:37:57,03,07,1, 11.9,1,1, 3.794, 10612.483, 180.947, 52602.068 20/05/22,12:37:57,04,07,1, 11.9,1,1, 3.794, 10612.498, 180.946, 52602.090 20/05/22,12:37:57,05,07,1, 11.9,1,1, 3.794, 10612.523, 180.958, 52602.096 20/05/22,12:37:57,06,07,1, 11.9,1,1, 3.794, 10612.529, 180.934, 52602.069 20/05/22,12:37:57,07,07,1, 11.9,1,1, 3.794, 10612.503, 180.941, 52602.085 20/05/22,12:37:57,08,07,1, 11.9,1,1, 3.794, 10612.518, 180.924, 52602.095 20/05/22,12:37:57,09,07,1, 11.9,1,1, 3.794, 10612.493, 180.919, 52602.108 20/05/22,12:37:57,10,07,1, 11.9,1,1, 3.794, 10612.502, 180.926, 52602.093 20/05/22,12:37:57,11,07,1, 11.9,1,1, 3.794, 10612.526, 180.943, 52602.119 20/05/22,12:37:57,12,07,1, 11.9,1,1, 3.794, 10612.534, 180.928, 52602.125 20/05/22,12:37:57,13,07,1, 11.9,1,1, 3.794, 10612.539, 180.931, 52602.078 20/05/22,12:37:57,14,07,1, 11.9,1,1, 3.794, 10612.509, 180.895, 52602.038 20/05/22,12:37:57,15,07,1, 11.9,1,1, 3.794, 10612.506, 180.915, 52602.088 20/05/22,12:37:57,16,07,1, 11.9,1,1, 3.794, 10612.523, 180.920, 52602.109 20/05/22,12:37:57,17,07,1, 11.9,1,1, 3.794, 10612.556, 180.919, 52602.101 20/05/22,12:37:57,18,07,1, 11.9,1,1, 3.794, 10612.510, 180.891, 52602.076 20/05/22,12:37:57,19,07,1, 11.9,1,1, 3.794, 10612.530, 180.876, 52602.092 20/05/22,12:37:58,00,07,1, 11.9,1,1, 3.795, 10612.543, 180.803, 52602.036 20/05/22,12:37:58,01,07,1, 11.9,1,1, 3.795, 10612.514, 180.892, 52602.094 20/05/22,12:37:58,02,07,1, 11.9,1,1, 3.795, 10612.538, 180.872, 52602.114 20/05/22,12:37:58,03,07,1, 11.9,1,1, 3.795, 10612.558, 180.850, 52602.107 20/05/22,12:37:58,04,07,1, 11.9,1,1, 3.795, 10612.557, 180.883, 52602.057 20/05/22,12:37:58,05,07,1, 11.9,1,1, 3.795, 10612.544, 180.864, 52602.073 20/05/22,12:37:58,06,07,1, 11.9,1,1, 3.795, 10612.523, 180.864, 52602.043 20/05/22,12:37:58,07,07,1, 11.9,1,1, 3.795, 10612.550, 180.870, 52602.058 20/05/22,12:37:58,08,07,1, 11.9,1,1, 3.795, 10612.530, 180.855, 52602.081 20/05/22,12:37:58,09,07,1, 11.9,1,1, 3.795, 10612.551, 180.860, 52602.086 20/05/22,12:37:58,10,07,1, 11.9,1,1, 3.795, 10612.546, 180.847, 52602.091 20/05/22,12:37:58,11,07,1, 11.9,1,1, 3.795, 10612.534, 180.835, 52602.079 20/05/22,12:37:58,12,07,1, 11.9,1,1, 3.795, 10612.540, 180.821, 52602.035 20/05/22,12:37:58,13,07,1, 11.9,1,1, 3.795, 10612.532, 180.855, 52602.062 20/05/22,12:37:58,14,07,1, 11.9,1,1, 3.795, 10612.558, 180.821, 52602.056 20/05/22,12:37:58,15,07,1, 11.9,1,1, 3.795, 10612.535, 180.821, 52602.073 20/05/22,12:37:58,16,07,1, 11.9,1,1, 3.795, 10612.551, 180.811, 52602.059 20/05/22,12:37:58,17,07,1, 11.9,1,1, 3.795, 10612.573, 180.834, 52602.101 20/05/22,12:37:58,18,07,1, 11.9,1,1, 3.795, 10612.568, 180.823, 52602.055 20/05/22,12:37:58,19,07,1, 11.9,1,1, 3.795, 10612.545, 180.803, 52602.036 20/05/22,12:37:59,00,07,1, 11.9,1,1, 3.797, 10612.534, 180.741, 52602.056 20/05/22,12:37:59,01,07,1, 11.9,1,1, 3.797, 10612.541, 180.831, 52602.101 20/05/22,12:37:59,02,07,1, 11.9,1,1, 3.797, 10612.548, 180.809, 52602.077 20/05/22,12:37:59,03,07,1, 11.9,1,1, 3.797, 10612.552, 180.828, 52602.105 20/05/22,12:37:59,04,07,1, 11.9,1,1, 3.797, 10612.573, 180.831, 52602.073 20/05/22,12:37:59,05,07,1, 11.9,1,1, 3.797, 10612.560, 180.828, 52602.108 20/05/22,12:37:59,06,07,1, 11.9,1,1, 3.797, 10612.592, 180.818, 52602.049 20/05/22,12:37:59,07,07,1, 11.9,1,1, 3.797, 10612.556, 180.792, 52602.117 20/05/22,12:37:59,08,07,1, 11.9,1,1, 3.797, 10612.513, 180.812, 52602.388 20/05/22,12:37:59,09,07,1, 11.9,1,1, 3.797, 10612.551, 180.803, 52602.152 20/05/22,12:37:59,10,07,1, 11.9,1,1, 3.797, 10612.560, 180.797, 52602.107 20/05/22,12:37:59,11,07,1, 11.9,1,1, 3.797, 10612.530, 180.748, 52602.086 20/05/22,12:37:59,12,07,1, 11.9,1,1, 3.797, 10612.537, 180.736, 52602.058 20/05/22,12:37:59,13,07,1, 11.9,1,1, 3.797, 10612.568, 180.785, 52602.046 20/05/22,12:37:59,14,07,1, 11.9,1,1, 3.797, 10612.554, 180.783, 52602.010 20/05/22,12:37:59,15,07,1, 11.9,1,1, 3.797, 10612.549, 180.795, 52602.076 20/05/22,12:37:59,16,07,1, 11.9,1,1, 3.797, 10612.568, 180.783, 52602.054 20/05/22,12:37:59,17,07,1, 11.9,1,1, 3.797, 10612.571, 180.750, 52602.078 20/05/22,12:37:59,18,07,1, 11.9,1,1, 3.797, 10612.564, 180.760, 52602.113 20/05/22,12:37:59,19,07,1, 11.9,1,1, 3.797, 10612.540, 180.741, 52602.056 20/05/22,12:38:00,00,07,1, 11.9,1,1, 3.792, 10612.609, 180.707, 52602.183 20/05/22,12:38:00,01,07,1, 11.9,1,1, 3.792, 10612.582, 180.705, 52602.105 20/05/22,12:38:00,02,07,1, 11.9,1,1, 3.792, 10612.554, 180.723, 52602.043 20/05/22,12:38:00,03,07,1, 11.9,1,1, 3.792, 10612.570, 180.737, 52602.067 20/05/22,12:38:00,04,07,1, 11.9,1,1, 3.792, 10612.562, 180.710, 52602.069 20/05/22,12:38:00,05,07,1, 11.9,1,1, 3.792, 10612.570, 180.729, 52602.142 20/05/22,12:38:00,06,07,1, 11.9,1,1, 3.792, 10612.559, 180.730, 52602.211 20/05/22,12:38:00,07,07,1, 11.9,1,1, 3.792, 10612.587, 180.742, 52602.144 20/05/22,12:38:00,08,07,1, 11.9,1,1, 3.792, 10612.572, 180.723, 52602.182 20/05/22,12:38:00,09,07,1, 11.9,1,1, 3.792, 10612.593, 180.714, 52602.181 20/05/22,12:38:00,10,07,1, 11.9,1,1, 3.792, 10612.623, 180.706, 52602.147 20/05/22,12:38:00,11,07,1, 11.9,1,1, 3.792, 10612.618, 180.725, 52602.151 20/05/22,12:38:00,12,07,1, 11.9,1,1, 3.792, 10612.596, 180.694, 52602.131 20/05/22,12:38:00,13,07,1, 11.9,1,1, 3.792, 10612.607, 180.715, 52602.145 20/05/22,12:38:00,14,07,1, 11.9,1,1, 3.792, 10612.635, 180.740, 52602.187 20/05/22,12:38:00,15,07,1, 11.9,1,1, 3.792, 10612.621, 180.699, 52602.171 20/05/22,12:38:00,16,07,1, 11.9,1,1, 3.792, 10612.601, 180.667, 52602.164 20/05/22,12:38:00,17,07,1, 11.9,1,1, 3.792, 10612.632, 180.677, 52602.165 20/05/22,12:38:00,18,07,1, 11.9,1,1, 3.792, 10612.628, 180.692, 52602.169 20/05/22,12:38:00,19,07,1, 11.9,1,1, 3.792, 10612.616, 180.707, 52602.183 20/05/22,12:38:01,00,07,1, 11.9,1,1, 3.795, 10612.609, 180.593, 52602.114 20/05/22,12:38:01,01,07,1, 11.9,1,1, 3.795, 10612.608, 180.702, 52602.180 20/05/22,12:38:01,02,07,1, 11.9,1,1, 3.795, 10612.610, 180.675, 52602.127 20/05/22,12:38:01,03,07,1, 11.9,1,1, 3.795, 10612.622, 180.685, 52602.151 20/05/22,12:38:01,04,07,1, 11.9,1,1, 3.795, 10612.606, 180.674, 52602.109 20/05/22,12:38:01,05,07,1, 11.9,1,1, 3.795, 10612.641, 180.718, 52602.174 20/05/22,12:38:01,06,07,1, 11.9,1,1, 3.795, 10612.640, 180.645, 52602.106 20/05/22,12:38:01,07,07,1, 11.9,1,1, 3.795, 10612.621, 180.698, 52602.115 20/05/22,12:38:01,08,07,1, 11.9,1,1, 3.795, 10612.606, 180.609, 52602.074 20/05/22,12:38:01,09,07,1, 11.9,1,1, 3.795, 10612.603, 180.632, 52602.077 20/05/22,12:38:01,10,07,1, 11.9,1,1, 3.795, 10612.608, 180.679, 52602.160 20/05/22,12:38:01,11,07,1, 11.9,1,1, 3.795, 10612.595, 180.635, 52602.134 20/05/22,12:38:01,12,07,1, 11.9,1,1, 3.795, 10612.629, 180.681, 52602.137 20/05/22,12:38:01,13,07,1, 11.9,1,1, 3.795, 10612.640, 180.672, 52602.197 20/05/22,12:38:01,14,07,1, 11.9,1,1, 3.795, 10612.603, 180.653, 52602.151 20/05/22,12:38:01,15,07,1, 11.9,1,1, 3.795, 10612.616, 180.609, 52602.145 20/05/22,12:38:01,16,07,1, 11.9,1,1, 3.795, 10612.621, 180.621, 52602.123 20/05/22,12:38:01,17,07,1, 11.9,1,1, 3.795, 10612.636, 180.632, 52602.162 20/05/22,12:38:01,18,07,1, 11.9,1,1, 3.795, 10612.642, 180.619, 52602.126 20/05/22,12:38:01,19,07,1, 11.9,1,1, 3.795, 10612.610, 180.593, 52602.114 20/05/22,12:38:02,00,07,1, 11.8,1,1, 3.790, 10612.626, 180.601, 52602.163 20/05/22,12:38:02,01,07,1, 11.8,1,1, 3.790, 10612.626, 180.628, 52602.134 20/05/22,12:38:02,02,07,1, 11.8,1,1, 3.790, 10612.589, 180.603, 52602.093 20/05/22,12:38:02,03,07,1, 11.8,1,1, 3.790, 10612.605, 180.624, 52602.147 20/05/22,12:38:02,04,07,1, 11.8,1,1, 3.790, 10612.631, 180.642, 52602.161 20/05/22,12:38:02,05,07,1, 11.8,1,1, 3.790, 10612.586, 180.581, 52602.137 20/05/22,12:38:02,06,07,1, 11.8,1,1, 3.790, 10612.621, 180.582, 52602.124 20/05/22,12:38:02,07,07,1, 11.8,1,1, 3.790, 10612.606, 180.622, 52602.123 20/05/22,12:38:02,08,07,1, 11.8,1,1, 3.790, 10612.606, 180.623, 52602.157 20/05/22,12:38:02,09,07,1, 11.8,1,1, 3.790, 10612.617, 180.630, 52602.140 20/05/22,12:38:02,10,07,1, 11.8,1,1, 3.790, 10612.599, 180.621, 52602.112 20/05/22,12:38:02,11,07,1, 11.8,1,1, 3.790, 10612.603, 180.641, 52602.130 20/05/22,12:38:02,12,07,1, 11.8,1,1, 3.790, 10612.602, 180.556, 52602.030 20/05/22,12:38:02,13,07,1, 11.8,1,1, 3.790, 10612.612, 180.615, 52602.145 20/05/22,12:38:02,14,07,1, 11.8,1,1, 3.790, 10612.602, 180.606, 52602.133 20/05/22,12:38:02,15,07,1, 11.8,1,1, 3.790, 10612.621, 180.643, 52602.130 20/05/22,12:38:02,16,07,1, 11.8,1,1, 3.790, 10612.604, 180.627, 52602.087 20/05/22,12:38:02,17,07,1, 11.8,1,1, 3.790, 10612.604, 180.591, 52602.142 20/05/22,12:38:02,18,07,1, 11.8,1,1, 3.790, 10612.632, 180.608, 52602.143 20/05/22,12:38:02,19,07,1, 11.8,1,1, 3.790, 10612.634, 180.601, 52602.163 20/05/22,12:38:03,00,07,1, 11.8,1,1, 3.794, 10612.659, 180.542, 52602.122 20/05/22,12:38:03,01,07,1, 11.8,1,1, 3.794, 10612.614, 180.596, 52602.112 20/05/22,12:38:03,02,07,1, 11.8,1,1, 3.794, 10612.636, 180.608, 52602.140 20/05/22,12:38:03,03,07,1, 11.8,1,1, 3.794, 10612.618, 180.577, 52602.185 20/05/22,12:38:03,04,07,1, 11.8,1,1, 3.794, 10612.631, 180.594, 52602.178 20/05/22,12:38:03,05,07,1, 11.8,1,1, 3.794, 10612.635, 180.543, 52602.178 20/05/22,12:38:03,06,07,1, 11.8,1,1, 3.794, 10612.615, 180.574, 52602.181 20/05/22,12:38:03,07,07,1, 11.8,1,1, 3.794, 10612.638, 180.566, 52602.140 20/05/22,12:38:03,08,07,1, 11.8,1,1, 3.794, 10612.641, 180.552, 52602.153 20/05/22,12:38:03,09,07,1, 11.8,1,1, 3.794, 10612.655, 180.610, 52602.121 20/05/22,12:38:03,10,07,1, 11.8,1,1, 3.794, 10612.631, 180.551, 52602.098 20/05/22,12:38:03,11,07,1, 11.8,1,1, 3.794, 10612.618, 180.542, 52602.066 20/05/22,12:38:03,12,07,1, 11.8,1,1, 3.794, 10612.673, 180.579, 52602.172 20/05/22,12:38:03,13,07,1, 11.8,1,1, 3.794, 10612.633, 180.525, 52602.097 20/05/22,12:38:03,14,07,1, 11.8,1,1, 3.794, 10612.659, 180.542, 52602.140 20/05/22,12:38:03,15,07,1, 11.8,1,1, 3.794, 10612.658, 180.555, 52602.135 20/05/22,12:38:03,16,07,1, 11.8,1,1, 3.794, 10612.660, 180.536, 52602.128 20/05/22,12:38:03,17,07,1, 11.8,1,1, 3.794, 10612.646, 180.542, 52602.123 20/05/22,12:38:03,18,07,1, 11.8,1,1, 3.794, 10612.666, 180.565, 52602.114 20/05/22,12:38:03,19,07,1, 11.8,1,1, 3.794, 10612.665, 180.542, 52602.122 20/05/22,12:38:04,00,07,1, 11.8,1,1, 3.795, 10612.693, 180.486, 52602.063 20/05/22,12:38:04,01,07,1, 11.8,1,1, 3.795, 10612.644, 180.513, 52602.087 20/05/22,12:38:04,02,07,1, 11.8,1,1, 3.795, 10612.650, 180.521, 52602.111 20/05/22,12:38:04,03,07,1, 11.8,1,1, 3.795, 10612.668, 180.536, 52602.090 20/05/22,12:38:04,04,07,1, 11.8,1,1, 3.795, 10612.698, 180.524, 52602.102 20/05/22,12:38:04,05,07,1, 11.8,1,1, 3.795, 10612.667, 180.488, 52602.071 20/05/22,12:38:04,06,07,1, 11.8,1,1, 3.795, 10612.685, 180.505, 52602.075 20/05/22,12:38:04,07,07,1, 11.8,1,1, 3.795, 10612.688, 180.518, 52602.107 20/05/22,12:38:04,08,07,1, 11.8,1,1, 3.795, 10612.691, 180.552, 52602.109 20/05/22,12:38:04,09,07,1, 11.8,1,1, 3.795, 10612.709, 180.551, 52602.120 20/05/22,12:38:04,10,07,1, 11.8,1,1, 3.795, 10612.663, 180.523, 52602.092 20/05/22,12:38:04,11,07,1, 11.8,1,1, 3.795, 10612.688, 180.510, 52602.137 20/05/22,12:38:04,12,07,1, 11.8,1,1, 3.795, 10612.722, 180.512, 52602.130 20/05/22,12:38:04,13,07,1, 11.8,1,1, 3.795, 10612.704, 180.501, 52602.070 20/05/22,12:38:04,14,07,1, 11.8,1,1, 3.795, 10612.692, 180.526, 52602.136 20/05/22,12:38:04,15,07,1, 11.8,1,1, 3.795, 10612.684, 180.486, 52602.114 20/05/22,12:38:04,16,07,1, 11.8,1,1, 3.795, 10612.688, 180.513, 52602.097 20/05/22,12:38:04,17,07,1, 11.8,1,1, 3.795, 10612.678, 180.518, 52602.091 20/05/22,12:38:04,18,07,1, 11.8,1,1, 3.795, 10612.674, 180.480, 52602.084 20/05/22,12:38:04,19,07,1, 11.8,1,1, 3.795, 10612.695, 180.486, 52602.063 20/05/22,12:38:05,00,08,1, 11.9,1,1, 3.793, 10612.710, 180.443, 52601.970 20/05/22,12:38:05,01,08,1, 11.9,1,1, 3.793, 10612.684, 180.478, 52602.101 20/05/22,12:38:05,02,08,1, 11.9,1,1, 3.793, 10612.667, 180.454, 52602.060 20/05/22,12:38:05,03,08,1, 11.9,1,1, 3.793, 10612.663, 180.452, 52602.075 20/05/22,12:38:05,04,08,1, 11.9,1,1, 3.793, 10612.661, 180.431, 52601.930 20/05/22,12:38:05,05,08,1, 11.9,1,1, 3.793, 10612.686, 180.475, 52602.002 20/05/22,12:38:05,06,08,1, 11.9,1,1, 3.793, 10612.673, 180.467, 52601.971 20/05/22,12:38:05,07,08,1, 11.9,1,1, 3.793, 10612.663, 180.436, 52601.945 20/05/22,12:38:05,08,08,1, 11.9,1,1, 3.793, 10612.682, 180.489, 52601.984 20/05/22,12:38:05,09,08,1, 11.9,1,1, 3.793, 10612.678, 180.481, 52601.967 20/05/22,12:38:05,10,08,1, 11.9,1,1, 3.793, 10612.660, 180.464, 52601.962 20/05/22,12:38:05,11,08,1, 11.9,1,1, 3.793, 10612.681, 180.467, 52601.984 20/05/22,12:38:05,12,08,1, 11.9,1,1, 3.793, 10612.692, 180.436, 52601.962 20/05/22,12:38:05,13,08,1, 11.9,1,1, 3.793, 10612.679, 180.459, 52602.009 20/05/22,12:38:05,14,08,1, 11.9,1,1, 3.793, 10612.673, 180.448, 52602.010 20/05/22,12:38:05,15,08,1, 11.9,1,1, 3.793, 10612.685, 180.442, 52601.958 20/05/22,12:38:05,16,08,1, 11.9,1,1, 3.793, 10612.697, 180.461, 52601.983 20/05/22,12:38:05,17,08,1, 11.9,1,1, 3.793, 10612.694, 180.461, 52601.965 20/05/22,12:38:05,18,08,1, 11.9,1,1, 3.793, 10612.683, 180.442, 52602.025 20/05/22,12:38:05,19,08,1, 11.9,1,1, 3.793, 10612.711, 180.443, 52601.970 20/05/22,12:38:06,00,07,1, 11.9,1,1, 3.797, 10612.743, 180.383, 52601.973 20/05/22,12:38:06,01,07,1, 11.9,1,1, 3.797, 10612.695, 180.448, 52601.973 20/05/22,12:38:06,02,07,1, 11.9,1,1, 3.797, 10612.697, 180.458, 52602.001 20/05/22,12:38:06,03,07,1, 11.9,1,1, 3.797, 10612.698, 180.476, 52601.965 20/05/22,12:38:06,04,07,1, 11.9,1,1, 3.797, 10612.693, 180.417, 52601.990 20/05/22,12:38:06,05,07,1, 11.9,1,1, 3.797, 10612.701, 180.462, 52601.988 20/05/22,12:38:06,06,07,1, 11.9,1,1, 3.797, 10612.707, 180.432, 52601.996 20/05/22,12:38:06,07,07,1, 11.9,1,1, 3.797, 10612.718, 180.438, 52602.021 20/05/22,12:38:06,08,07,1, 11.9,1,1, 3.797, 10612.699, 180.447, 52602.007 20/05/22,12:38:06,09,07,1, 11.9,1,1, 3.797, 10612.703, 180.407, 52602.031 20/05/22,12:38:06,10,07,1, 11.9,1,1, 3.797, 10612.714, 180.429, 52601.987 20/05/22,12:38:06,11,07,1, 11.9,1,1, 3.797, 10612.714, 180.425, 52601.986 20/05/22,12:38:06,12,07,1, 11.9,1,1, 3.797, 10612.758, 180.432, 52601.997 20/05/22,12:38:06,13,07,1, 11.9,1,1, 3.797, 10612.735, 180.411, 52601.982 20/05/22,12:38:06,14,07,1, 11.9,1,1, 3.797, 10612.720, 180.418, 52601.999 20/05/22,12:38:06,15,07,1, 11.9,1,1, 3.797, 10612.705, 180.404, 52602.037 20/05/22,12:38:06,16,07,1, 11.9,1,1, 3.797, 10612.725, 180.396, 52601.991 20/05/22,12:38:06,17,07,1, 11.9,1,1, 3.797, 10612.747, 180.400, 52602.015 20/05/22,12:38:06,18,07,1, 11.9,1,1, 3.797, 10612.725, 180.371, 52602.018 20/05/22,12:38:06,19,07,1, 11.9,1,1, 3.797, 10612.750, 180.383, 52601.973 20/05/22,12:38:07,00,07,1, 11.8,1,1, 3.797, 10612.718, 180.345, 52601.946 20/05/22,12:38:07,01,07,1, 11.8,1,1, 3.797, 10612.760, 180.365, 52602.007 20/05/22,12:38:07,02,07,1, 11.8,1,1, 3.797, 10612.723, 180.377, 52601.922 20/05/22,12:38:07,03,07,1, 11.8,1,1, 3.797, 10612.735, 180.382, 52601.979 20/05/22,12:38:07,04,07,1, 11.8,1,1, 3.797, 10612.745, 180.381, 52602.003 20/05/22,12:38:07,05,07,1, 11.8,1,1, 3.797, 10612.742, 180.362, 52602.015 20/05/22,12:38:07,06,07,1, 11.8,1,1, 3.797, 10612.750, 180.386, 52602.015 20/05/22,12:38:07,07,07,1, 11.8,1,1, 3.797, 10612.738, 180.367, 52602.000 20/05/22,12:38:07,08,07,1, 11.8,1,1, 3.797, 10612.746, 180.348, 52601.990 20/05/22,12:38:07,09,07,1, 11.8,1,1, 3.797, 10612.752, 180.348, 52601.945 20/05/22,12:38:07,10,07,1, 11.8,1,1, 3.797, 10612.773, 180.374, 52601.986 20/05/22,12:38:07,11,07,1, 11.8,1,1, 3.797, 10612.741, 180.365, 52601.979 20/05/22,12:38:07,12,07,1, 11.8,1,1, 3.797, 10612.759, 180.350, 52601.968 20/05/22,12:38:07,13,07,1, 11.8,1,1, 3.797, 10612.757, 180.360, 52601.987 20/05/22,12:38:07,14,07,1, 11.8,1,1, 3.797, 10612.734, 180.348, 52601.972 20/05/22,12:38:07,15,07,1, 11.8,1,1, 3.797, 10612.758, 180.349, 52601.965 20/05/22,12:38:07,16,07,1, 11.8,1,1, 3.797, 10612.751, 180.370, 52602.026 20/05/22,12:38:07,17,07,1, 11.8,1,1, 3.797, 10612.772, 180.367, 52601.991 20/05/22,12:38:07,18,07,1, 11.8,1,1, 3.797, 10612.746, 180.368, 52601.976 20/05/22,12:38:07,19,07,1, 11.8,1,1, 3.797, 10612.722, 180.345, 52601.946 20/05/22,12:38:08,00,07,1, 11.9,1,1, 3.794, 10612.751, 180.341, 52602.026 20/05/22,12:38:08,01,07,1, 11.9,1,1, 3.794, 10612.745, 180.379, 52602.004 20/05/22,12:38:08,02,07,1, 11.9,1,1, 3.794, 10612.738, 180.365, 52601.971 20/05/22,12:38:08,03,07,1, 11.9,1,1, 3.794, 10612.744, 180.361, 52602.025 20/05/22,12:38:08,04,07,1, 11.9,1,1, 3.794, 10612.748, 180.350, 52601.975 20/05/22,12:38:08,05,07,1, 11.9,1,1, 3.794, 10612.745, 180.362, 52602.015 20/05/22,12:38:08,06,07,1, 11.9,1,1, 3.794, 10612.735, 180.358, 52601.988 20/05/22,12:38:08,07,07,1, 11.9,1,1, 3.794, 10612.736, 180.334, 52602.011 20/05/22,12:38:08,08,07,1, 11.9,1,1, 3.794, 10612.744, 180.357, 52601.971 20/05/22,12:38:08,09,07,1, 11.9,1,1, 3.794, 10612.748, 180.329, 52602.016 20/05/22,12:38:08,10,07,1, 11.9,1,1, 3.794, 10612.780, 180.344, 52602.022 20/05/22,12:38:08,11,07,1, 11.9,1,1, 3.794, 10612.724, 180.344, 52601.974 20/05/22,12:38:08,12,07,1, 11.9,1,1, 3.794, 10612.762, 180.330, 52601.994 20/05/22,12:38:08,13,07,1, 11.9,1,1, 3.794, 10612.764, 180.323, 52601.962 20/05/22,12:38:08,14,07,1, 11.9,1,1, 3.794, 10612.730, 180.333, 52601.957 20/05/22,12:38:08,15,07,1, 11.9,1,1, 3.794, 10612.749, 180.342, 52601.987 20/05/22,12:38:08,16,07,1, 11.9,1,1, 3.794, 10612.743, 180.313, 52601.952 20/05/22,12:38:08,17,07,1, 11.9,1,1, 3.794, 10612.748, 180.331, 52601.973 20/05/22,12:38:08,18,07,1, 11.9,1,1, 3.794, 10612.769, 180.298, 52601.971 20/05/22,12:38:08,19,07,1, 11.9,1,1, 3.794, 10612.753, 180.341, 52602.026 20/05/22,12:38:09,00,07,1, 11.9,1,1, 3.793, 10612.785, 180.261, 52601.953 20/05/22,12:38:09,01,07,1, 11.9,1,1, 3.793, 10612.774, 180.335, 52601.999 20/05/22,12:38:09,02,07,1, 11.9,1,1, 3.793, 10612.786, 180.314, 52601.979 20/05/22,12:38:09,03,07,1, 11.9,1,1, 3.793, 10612.793, 180.326, 52601.988 20/05/22,12:38:09,04,07,1, 11.9,1,1, 3.793, 10612.760, 180.278, 52601.998 20/05/22,12:38:09,05,07,1, 11.9,1,1, 3.793, 10612.776, 180.330, 52602.025 20/05/22,12:38:09,06,07,1, 11.9,1,1, 3.793, 10612.799, 180.313, 52601.997 20/05/22,12:38:09,07,07,1, 11.9,1,1, 3.793, 10612.778, 180.292, 52602.004 20/05/22,12:38:09,08,07,1, 11.9,1,1, 3.793, 10612.791, 180.313, 52601.969 20/05/22,12:38:09,09,07,1, 11.9,1,1, 3.793, 10612.778, 180.305, 52601.987 20/05/22,12:38:09,10,07,1, 11.9,1,1, 3.793, 10612.783, 180.278, 52601.972 20/05/22,12:38:09,11,07,1, 11.9,1,1, 3.793, 10612.767, 180.291, 52601.990 20/05/22,12:38:09,12,07,1, 11.9,1,1, 3.793, 10612.790, 180.269, 52601.980 20/05/22,12:38:09,13,07,1, 11.9,1,1, 3.793, 10612.790, 180.282, 52601.973 20/05/22,12:38:09,14,07,1, 11.9,1,1, 3.793, 10612.802, 180.309, 52601.997 20/05/22,12:38:09,15,07,1, 11.9,1,1, 3.793, 10612.804, 180.299, 52601.976 20/05/22,12:38:09,16,07,1, 11.9,1,1, 3.793, 10612.799, 180.298, 52602.020 20/05/22,12:38:09,17,07,1, 11.9,1,1, 3.793, 10612.809, 180.293, 52601.973 20/05/22,12:38:09,18,07,1, 11.9,1,1, 3.793, 10612.806, 180.267, 52601.947 20/05/22,12:38:09,19,07,1, 11.9,1,1, 3.793, 10612.793, 180.261, 52601.953 20/05/22,12:38:10,00,07,1, 11.9,1,1, 3.793, 10612.826, 180.256, 52601.961 20/05/22,12:38:10,01,07,1, 11.9,1,1, 3.793, 10612.820, 180.267, 52601.960 20/05/22,12:38:10,02,07,1, 11.9,1,1, 3.793, 10612.796, 180.274, 52601.986 20/05/22,12:38:10,03,07,1, 11.9,1,1, 3.793, 10612.815, 180.260, 52601.974 20/05/22,12:38:10,04,07,1, 11.9,1,1, 3.793, 10612.822, 180.246, 52601.986 20/05/22,12:38:10,05,07,1, 11.9,1,1, 3.793, 10612.810, 180.258, 52601.988 20/05/22,12:38:10,06,07,1, 11.9,1,1, 3.793, 10612.820, 180.259, 52601.933 20/05/22,12:38:10,07,07,1, 11.9,1,1, 3.793, 10612.822, 180.234, 52601.987 20/05/22,12:38:10,08,07,1, 11.9,1,1, 3.793, 10612.816, 180.227, 52601.980 20/05/22,12:38:10,09,07,1, 11.9,1,1, 3.793, 10612.833, 180.273, 52601.983 20/05/22,12:38:10,10,07,1, 11.9,1,1, 3.793, 10612.811, 180.292, 52601.970 20/05/22,12:38:10,11,07,1, 11.9,1,1, 3.793, 10612.796, 180.239, 52601.951 20/05/22,12:38:10,12,07,1, 11.9,1,1, 3.793, 10612.787, 180.229, 52601.950 20/05/22,12:38:10,13,07,1, 11.9,1,1, 3.793, 10612.797, 180.258, 52601.976 20/05/22,12:38:10,14,07,1, 11.9,1,1, 3.793, 10612.805, 180.281, 52602.002 20/05/22,12:38:10,15,07,1, 11.9,1,1, 3.793, 10612.805, 180.272, 52601.989 20/05/22,12:38:10,16,07,1, 11.9,1,1, 3.793, 10612.800, 180.254, 52601.959 20/05/22,12:38:10,17,07,1, 11.9,1,1, 3.793, 10612.822, 180.248, 52601.986 20/05/22,12:38:10,18,07,1, 11.9,1,1, 3.793, 10612.822, 180.256, 52601.999 20/05/22,12:38:10,19,07,1, 11.9,1,1, 3.793, 10612.831, 180.256, 52601.961 20/05/22,12:38:11,00,07,1, 11.8,1,1, 3.796, 10612.843, 180.209, 52601.936 20/05/22,12:38:11,01,07,1, 11.8,1,1, 3.796, 10612.816, 180.242, 52601.943 20/05/22,12:38:11,02,07,1, 11.8,1,1, 3.796, 10612.818, 180.245, 52601.961 20/05/22,12:38:11,03,07,1, 11.8,1,1, 3.796, 10612.833, 180.249, 52601.948 20/05/22,12:38:11,04,07,1, 11.8,1,1, 3.796, 10612.812, 180.234, 52601.951 20/05/22,12:38:11,05,07,1, 11.8,1,1, 3.796, 10612.805, 180.234, 52601.957 20/05/22,12:38:11,06,07,1, 11.8,1,1, 3.796, 10612.780, 180.196, 52601.930 20/05/22,12:38:11,07,07,1, 11.8,1,1, 3.796, 10612.801, 180.225, 52601.966 20/05/22,12:38:11,08,07,1, 11.8,1,1, 3.796, 10612.803, 180.187, 52601.948 20/05/22,12:38:11,09,07,1, 11.8,1,1, 3.796, 10612.817, 180.222, 52601.950 20/05/22,12:38:11,10,07,1, 11.8,1,1, 3.796, 10612.838, 180.248, 52601.934 20/05/22,12:38:11,11,07,1, 11.8,1,1, 3.796, 10612.829, 180.219, 52601.960 20/05/22,12:38:11,12,07,1, 11.8,1,1, 3.796, 10612.795, 180.225, 52601.931 20/05/22,12:38:11,13,07,1, 11.8,1,1, 3.796, 10612.830, 180.198, 52601.944 20/05/22,12:38:11,14,07,1, 11.8,1,1, 3.796, 10612.856, 180.211, 52601.976 20/05/22,12:38:11,15,07,1, 11.8,1,1, 3.796, 10612.817, 180.180, 52601.940 20/05/22,12:38:11,16,07,1, 11.8,1,1, 3.796, 10612.821, 180.180, 52601.946 20/05/22,12:38:11,17,07,1, 11.8,1,1, 3.796, 10612.838, 180.216, 52601.940 20/05/22,12:38:11,18,07,1, 11.8,1,1, 3.796, 10612.824, 180.247, 52601.917 20/05/22,12:38:11,19,07,1, 11.8,1,1, 3.796, 10612.846, 180.209, 52601.936 20/05/22,12:38:12,00,08,1, 11.9,1,1, 3.799, 10612.860, 180.197, 52601.926 20/05/22,12:38:12,01,08,1, 11.9,1,1, 3.799, 10612.850, 180.201, 52601.941 20/05/22,12:38:12,02,08,1, 11.9,1,1, 3.799, 10612.813, 180.225, 52601.979 20/05/22,12:38:12,03,08,1, 11.9,1,1, 3.799, 10612.839, 180.227, 52601.965 20/05/22,12:38:12,04,08,1, 11.9,1,1, 3.799, 10612.874, 180.215, 52601.942 20/05/22,12:38:12,05,08,1, 11.9,1,1, 3.799, 10612.861, 180.218, 52601.957 20/05/22,12:38:12,06,08,1, 11.9,1,1, 3.799, 10612.867, 180.197, 52601.969 20/05/22,12:38:12,07,08,1, 11.9,1,1, 3.799, 10612.829, 180.205, 52601.932 20/05/22,12:38:12,08,08,1, 11.9,1,1, 3.799, 10612.833, 180.199, 52601.959 20/05/22,12:38:12,09,08,1, 11.9,1,1, 3.799, 10612.857, 180.184, 52601.971 20/05/22,12:38:12,10,08,1, 11.9,1,1, 3.799, 10612.818, 180.181, 52601.980 20/05/22,12:38:12,11,08,1, 11.9,1,1, 3.799, 10612.830, 180.198, 52601.959 20/05/22,12:38:12,12,08,1, 11.9,1,1, 3.799, 10612.838, 180.194, 52601.946 20/05/22,12:38:12,13,08,1, 11.9,1,1, 3.799, 10612.847, 180.193, 52601.963 20/05/22,12:38:12,14,08,1, 11.9,1,1, 3.799, 10612.850, 180.207, 52601.926 20/05/22,12:38:12,15,08,1, 11.9,1,1, 3.799, 10612.843, 180.176, 52601.947 20/05/22,12:38:12,16,08,1, 11.9,1,1, 3.799, 10612.874, 180.228, 52601.974 20/05/22,12:38:12,17,08,1, 11.9,1,1, 3.799, 10612.867, 180.182, 52601.949 20/05/22,12:38:12,18,08,1, 11.9,1,1, 3.799, 10612.863, 180.166, 52601.908 20/05/22,12:38:12,19,08,1, 11.9,1,1, 3.799, 10612.864, 180.197, 52601.926 20/05/22,12:38:13,00,08,1, 11.9,1,1, 3.799, 10612.843, 180.158, 52601.943 20/05/22,12:38:13,01,08,1, 11.9,1,1, 3.799, 10612.852, 180.192, 52601.949 20/05/22,12:38:13,02,08,1, 11.9,1,1, 3.799, 10612.888, 180.175, 52601.923 20/05/22,12:38:13,03,08,1, 11.9,1,1, 3.799, 10612.877, 180.186, 52601.912 20/05/22,12:38:13,04,08,1, 11.9,1,1, 3.799, 10612.840, 180.180, 52601.927 20/05/22,12:38:13,05,08,1, 11.9,1,1, 3.799, 10612.864, 180.190, 52601.939 20/05/22,12:38:13,06,08,1, 11.9,1,1, 3.799, 10612.866, 180.167, 52601.930 20/05/22,12:38:13,07,08,1, 11.9,1,1, 3.799, 10612.870, 180.180, 52601.912 20/05/22,12:38:13,08,08,1, 11.9,1,1, 3.799, 10612.883, 180.178, 52601.935 20/05/22,12:38:13,09,08,1, 11.9,1,1, 3.799, 10612.855, 180.161, 52601.933 20/05/22,12:38:13,10,08,1, 11.9,1,1, 3.799, 10612.862, 180.166, 52601.915 20/05/22,12:38:13,11,08,1, 11.9,1,1, 3.799, 10612.865, 180.140, 52601.962 20/05/22,12:38:13,12,08,1, 11.9,1,1, 3.799, 10612.848, 180.150, 52601.951 20/05/22,12:38:13,13,08,1, 11.9,1,1, 3.799, 10612.859, 180.136, 52601.954 20/05/22,12:38:13,14,08,1, 11.9,1,1, 3.799, 10612.882, 180.150, 52601.942 20/05/22,12:38:13,15,08,1, 11.9,1,1, 3.799, 10612.854, 180.147, 52601.941 20/05/22,12:38:13,16,08,1, 11.9,1,1, 3.799, 10612.859, 180.154, 52601.972 20/05/22,12:38:13,17,08,1, 11.9,1,1, 3.799, 10612.858, 180.131, 52601.969 20/05/22,12:38:13,18,08,1, 11.9,1,1, 3.799, 10612.888, 180.130, 52601.936 20/05/22,12:38:13,19,08,1, 11.9,1,1, 3.799, 10612.844, 180.158, 52601.943 20/05/22,12:38:14,00,08,1, 11.9,1,1, 3.794, 10612.876, 180.125, 52601.893 20/05/22,12:38:14,01,08,1, 11.9,1,1, 3.794, 10612.877, 180.162, 52601.964 20/05/22,12:38:14,02,08,1, 11.9,1,1, 3.794, 10612.857, 180.170, 52601.950 20/05/22,12:38:14,03,08,1, 11.9,1,1, 3.794, 10612.861, 180.138, 52601.917 20/05/22,12:38:14,04,08,1, 11.9,1,1, 3.794, 10612.861, 180.118, 52601.929 20/05/22,12:38:14,05,08,1, 11.9,1,1, 3.794, 10612.871, 180.155, 52601.944 20/05/22,12:38:14,06,08,1, 11.9,1,1, 3.794, 10612.889, 180.148, 52601.955 20/05/22,12:38:14,07,08,1, 11.9,1,1, 3.794, 10612.881, 180.127, 52601.914 20/05/22,12:38:14,08,08,1, 11.9,1,1, 3.794, 10612.874, 180.166, 52601.960 20/05/22,12:38:14,09,08,1, 11.9,1,1, 3.794, 10612.900, 180.134, 52601.943 20/05/22,12:38:14,10,08,1, 11.9,1,1, 3.794, 10612.893, 180.158, 52601.953 20/05/22,12:38:14,11,08,1, 11.9,1,1, 3.794, 10612.892, 180.141, 52601.941 20/05/22,12:38:14,12,08,1, 11.9,1,1, 3.794, 10612.884, 180.121, 52601.932 20/05/22,12:38:14,13,08,1, 11.9,1,1, 3.794, 10612.883, 180.144, 52601.954 20/05/22,12:38:14,14,08,1, 11.9,1,1, 3.794, 10612.875, 180.122, 52601.927 20/05/22,12:38:14,15,08,1, 11.9,1,1, 3.794, 10612.869, 180.108, 52601.922 20/05/22,12:38:14,16,08,1, 11.9,1,1, 3.794, 10612.902, 180.140, 52601.923 20/05/22,12:38:14,17,08,1, 11.9,1,1, 3.794, 10612.867, 180.132, 52601.961 20/05/22,12:38:14,18,08,1, 11.9,1,1, 3.794, 10612.895, 180.115, 52601.950 20/05/22,12:38:14,19,08,1, 11.9,1,1, 3.794, 10612.884, 180.125, 52601.893 20/05/22,12:38:15,00,08,1, 11.8,1,1, 3.795, 10612.893, 180.082, 52601.881 20/05/22,12:38:15,01,08,1, 11.8,1,1, 3.795, 10612.897, 180.118, 52601.902 20/05/22,12:38:15,02,08,1, 11.8,1,1, 3.795, 10612.906, 180.096, 52601.954 20/05/22,12:38:15,03,08,1, 11.8,1,1, 3.795, 10612.886, 180.085, 52601.909 20/05/22,12:38:15,04,08,1, 11.8,1,1, 3.795, 10612.905, 180.114, 52601.917 20/05/22,12:38:15,05,08,1, 11.8,1,1, 3.795, 10612.876, 180.086, 52601.864 20/05/22,12:38:15,06,08,1, 11.8,1,1, 3.795, 10612.904, 180.124, 52601.917 20/05/22,12:38:15,07,08,1, 11.8,1,1, 3.795, 10612.884, 180.085, 52601.905 20/05/22,12:38:15,08,08,1, 11.8,1,1, 3.795, 10612.890, 180.112, 52601.918 20/05/22,12:38:15,09,08,1, 11.8,1,1, 3.795, 10612.887, 180.118, 52601.959 20/05/22,12:38:15,10,08,1, 11.8,1,1, 3.795, 10612.912, 180.115, 52601.913 20/05/22,12:38:15,11,08,1, 11.8,1,1, 3.795, 10612.926, 180.099, 52601.943 20/05/22,12:38:15,12,08,1, 11.8,1,1, 3.795, 10612.889, 180.068, 52601.930 20/05/22,12:38:15,13,08,1, 11.8,1,1, 3.795, 10612.933, 180.111, 52601.903 20/05/22,12:38:15,14,08,1, 11.8,1,1, 3.795, 10612.918, 180.112, 52601.881 20/05/22,12:38:15,15,08,1, 11.8,1,1, 3.795, 10612.906, 180.101, 52601.903 20/05/22,12:38:15,16,08,1, 11.8,1,1, 3.795, 10612.889, 180.082, 52601.715 20/05/22,12:38:15,17,08,1, 11.8,1,1, 3.795, 10612.890, 180.077, 52601.856 20/05/22,12:38:15,18,08,1, 11.8,1,1, 3.795, 10612.894, 180.103, 52601.872 20/05/22,12:38:15,19,08,1, 11.8,1,1, 3.795, 10612.901, 180.082, 52601.881 20/05/22,12:38:16,00,08,1, 11.9,1,1, 3.798, 10612.918, 180.073, 52601.887 20/05/22,12:38:16,01,08,1, 11.9,1,1, 3.798, 10612.916, 180.100, 52601.925 20/05/22,12:38:16,02,08,1, 11.9,1,1, 3.798, 10612.912, 180.104, 52601.933 20/05/22,12:38:16,03,08,1, 11.9,1,1, 3.798, 10612.921, 180.091, 52601.936 20/05/22,12:38:16,04,08,1, 11.9,1,1, 3.798, 10612.931, 180.087, 52601.924 20/05/22,12:38:16,05,08,1, 11.9,1,1, 3.798, 10612.883, 180.084, 52601.863 20/05/22,12:38:16,06,08,1, 11.9,1,1, 3.798, 10612.924, 180.095, 52601.919 20/05/22,12:38:16,07,08,1, 11.9,1,1, 3.798, 10612.912, 180.108, 52601.954 20/05/22,12:38:16,08,08,1, 11.9,1,1, 3.798, 10612.910, 180.128, 52601.933 20/05/22,12:38:16,09,08,1, 11.9,1,1, 3.798, 10612.931, 180.096, 52601.933 20/05/22,12:38:16,10,08,1, 11.9,1,1, 3.798, 10612.919, 180.051, 52601.902 20/05/22,12:38:16,11,08,1, 11.9,1,1, 3.798, 10612.925, 180.087, 52601.924 20/05/22,12:38:16,12,08,1, 11.9,1,1, 3.798, 10612.919, 180.090, 52601.895 20/05/22,12:38:16,13,08,1, 11.9,1,1, 3.798, 10612.897, 180.054, 52601.877 20/05/22,12:38:16,14,08,1, 11.9,1,1, 3.798, 10612.912, 180.060, 52601.890 20/05/22,12:38:16,15,08,1, 11.9,1,1, 3.798, 10612.931, 180.062, 52601.905 20/05/22,12:38:16,16,08,1, 11.9,1,1, 3.798, 10612.931, 180.071, 52601.911 20/05/22,12:38:16,17,08,1, 11.9,1,1, 3.798, 10612.935, 180.082, 52601.864 20/05/22,12:38:16,18,08,1, 11.9,1,1, 3.798, 10612.898, 180.076, 52601.893 20/05/22,12:38:16,19,08,1, 11.9,1,1, 3.798, 10612.926, 180.073, 52601.887 20/05/22,12:38:17,00,07,1, 11.9,1,1, 3.796, 10612.943, 180.022, 52601.925 20/05/22,12:38:17,01,07,1, 11.9,1,1, 3.796, 10612.941, 180.073, 52601.912 20/05/22,12:38:17,02,07,1, 11.9,1,1, 3.796, 10612.926, 180.085, 52601.929 20/05/22,12:38:17,03,07,1, 11.9,1,1, 3.796, 10612.942, 180.092, 52601.893 20/05/22,12:38:17,04,07,1, 11.9,1,1, 3.796, 10612.961, 180.035, 52601.890 20/05/22,12:38:17,05,07,1, 11.9,1,1, 3.796, 10612.961, 180.062, 52601.936 20/05/22,12:38:17,06,07,1, 11.9,1,1, 3.796, 10612.970, 180.047, 52601.771 20/05/22,12:38:17,07,07,1, 11.9,1,1, 3.796, 10612.955, 180.025, 52601.831 20/05/22,12:38:17,08,07,1, 11.9,1,1, 3.796, 10612.934, 180.031, 52601.853 20/05/22,12:38:17,09,07,1, 11.9,1,1, 3.796, 10612.934, 180.023, 52601.886 20/05/22,12:38:17,10,07,1, 11.9,1,1, 3.796, 10612.943, 180.039, 52601.883 20/05/22,12:38:17,11,07,1, 11.9,1,1, 3.796, 10612.955, 180.022, 52601.910 20/05/22,12:38:17,12,07,1, 11.9,1,1, 3.796, 10612.916, 180.037, 52601.917 20/05/22,12:38:17,13,07,1, 11.9,1,1, 3.796, 10612.943, 180.067, 52601.894 20/05/22,12:38:17,14,07,1, 11.9,1,1, 3.796, 10612.954, 180.041, 52601.886 20/05/22,12:38:17,15,07,1, 11.9,1,1, 3.796, 10612.944, 180.003, 52601.907 20/05/22,12:38:17,16,07,1, 11.9,1,1, 3.796, 10612.974, 180.041, 52601.912 20/05/22,12:38:17,17,07,1, 11.9,1,1, 3.796, 10612.939, 180.031, 52601.881 20/05/22,12:38:17,18,07,1, 11.9,1,1, 3.796, 10612.958, 180.045, 52601.887 20/05/22,12:38:17,19,07,1, 11.9,1,1, 3.796, 10612.949, 180.022, 52601.925 20/05/22,12:38:18,00,07,1, 11.9,1,1, 3.798, 10612.968, 179.987, 52601.887 20/05/22,12:38:18,01,07,1, 11.9,1,1, 3.798, 10612.979, 180.004, 52601.856 20/05/22,12:38:18,02,07,1, 11.9,1,1, 3.798, 10612.959, 180.018, 52601.859 20/05/22,12:38:18,03,07,1, 11.9,1,1, 3.798, 10612.960, 180.029, 52601.874 20/05/22,12:38:18,04,07,1, 11.9,1,1, 3.798, 10612.944, 180.004, 52601.875 20/05/22,12:38:18,05,07,1, 11.9,1,1, 3.798, 10612.948, 180.002, 52601.881 20/05/22,12:38:18,06,07,1, 11.9,1,1, 3.798, 10612.976, 179.998, 52601.932 20/05/22,12:38:18,07,07,1, 11.9,1,1, 3.798, 10612.950, 180.049, 52601.912 20/05/22,12:38:18,08,07,1, 11.9,1,1, 3.798, 10612.967, 180.001, 52601.892 20/05/22,12:38:18,09,07,1, 11.9,1,1, 3.798, 10612.961, 180.038, 52601.918 20/05/22,12:38:18,10,07,1, 11.9,1,1, 3.798, 10612.945, 180.009, 52601.915 20/05/22,12:38:18,11,07,1, 11.9,1,1, 3.798, 10612.955, 180.027, 52601.918 20/05/22,12:38:18,12,07,1, 11.9,1,1, 3.798, 10612.960, 180.034, 52602.151 20/05/22,12:38:18,13,07,1, 11.9,1,1, 3.798, 10613.000, 180.034, 52601.935 20/05/22,12:38:18,14,07,1, 11.9,1,1, 3.798, 10612.988, 180.004, 52601.859 20/05/22,12:38:18,15,07,1, 11.9,1,1, 3.798, 10612.993, 179.998, 52601.876 20/05/22,12:38:18,16,07,1, 11.9,1,1, 3.798, 10612.970, 180.012, 52601.847 20/05/22,12:38:18,17,07,1, 11.9,1,1, 3.798, 10612.990, 180.014, 52601.894 20/05/22,12:38:18,18,07,1, 11.9,1,1, 3.798, 10612.980, 180.013, 52601.887 20/05/22,12:38:18,19,07,1, 11.9,1,1, 3.798, 10612.976, 179.987, 52601.887 20/05/22,12:38:19,00,07,1, 11.9,1,1, 3.798, 10612.985, 179.969, 52601.895 20/05/22,12:38:19,01,07,1, 11.9,1,1, 3.798, 10612.968, 180.025, 52601.856 20/05/22,12:38:19,02,07,1, 11.9,1,1, 3.798, 10612.984, 180.013, 52601.837 20/05/22,12:38:19,03,07,1, 11.9,1,1, 3.798, 10612.955, 180.008, 52601.853 20/05/22,12:38:19,04,07,1, 11.9,1,1, 3.798, 10613.013, 180.004, 52601.853 20/05/22,12:38:19,05,07,1, 11.9,1,1, 3.798, 10613.015, 180.007, 52601.881 20/05/22,12:38:19,06,07,1, 11.9,1,1, 3.798, 10612.984, 179.989, 52601.864 20/05/22,12:38:19,07,07,1, 11.9,1,1, 3.798, 10613.005, 179.995, 52601.863 20/05/22,12:38:19,08,07,1, 11.9,1,1, 3.798, 10613.014, 179.999, 52601.884 20/05/22,12:38:19,09,07,1, 11.9,1,1, 3.798, 10612.994, 179.984, 52601.853 20/05/22,12:38:19,10,07,1, 11.9,1,1, 3.798, 10612.991, 179.974, 52601.869 20/05/22,12:38:19,11,07,1, 11.9,1,1, 3.798, 10613.005, 179.982, 52601.877 20/05/22,12:38:19,12,07,1, 11.9,1,1, 3.798, 10612.981, 179.952, 52601.880 20/05/22,12:38:19,13,07,1, 11.9,1,1, 3.798, 10612.984, 179.966, 52601.872 20/05/22,12:38:19,14,07,1, 11.9,1,1, 3.798, 10613.015, 179.963, 52601.865 20/05/22,12:38:19,15,07,1, 11.9,1,1, 3.798, 10613.015, 179.939, 52601.817 20/05/22,12:38:19,16,07,1, 11.9,1,1, 3.798, 10613.005, 179.956, 52601.838 20/05/22,12:38:19,17,07,1, 11.9,1,1, 3.798, 10613.005, 179.947, 52601.864 20/05/22,12:38:19,18,07,1, 11.9,1,1, 3.798, 10612.988, 179.938, 52601.827 20/05/22,12:38:19,19,07,1, 11.9,1,1, 3.798, 10612.988, 179.969, 52601.895 20/05/22,12:38:20,00,07,1, 11.9,1,1, 3.796, 10613.010, 179.944, 52601.819 20/05/22,12:38:20,01,07,1, 11.9,1,1, 3.796, 10613.002, 179.957, 52601.859 20/05/22,12:38:20,02,07,1, 11.9,1,1, 3.796, 10613.014, 179.963, 52601.831 20/05/22,12:38:20,03,07,1, 11.9,1,1, 3.796, 10613.044, 179.956, 52601.839 20/05/22,12:38:20,04,07,1, 11.9,1,1, 3.796, 10613.005, 179.972, 52601.862 20/05/22,12:38:20,05,07,1, 11.9,1,1, 3.796, 10613.019, 179.940, 52601.897 20/05/22,12:38:20,06,07,1, 11.9,1,1, 3.796, 10613.012, 179.956, 52601.845 20/05/22,12:38:20,07,07,1, 11.9,1,1, 3.796, 10613.003, 179.944, 52601.866 20/05/22,12:38:20,08,07,1, 11.9,1,1, 3.796, 10613.023, 179.960, 52601.846 20/05/22,12:38:20,09,07,1, 11.9,1,1, 3.796, 10613.015, 179.950, 52601.851 20/05/22,12:38:20,10,07,1, 11.9,1,1, 3.796, 10613.009, 179.926, 52601.832 20/05/22,12:38:20,11,07,1, 11.9,1,1, 3.796, 10613.008, 179.937, 52601.820 20/05/22,12:38:20,12,07,1, 11.9,1,1, 3.796, 10613.011, 179.931, 52601.840 20/05/22,12:38:20,13,07,1, 11.9,1,1, 3.796, 10612.985, 179.929, 52601.845 20/05/22,12:38:20,14,07,1, 11.9,1,1, 3.796, 10612.963, 179.924, 52601.826 20/05/22,12:38:20,15,07,1, 11.9,1,1, 3.796, 10612.962, 179.907, 52601.811 20/05/22,12:38:20,16,07,1, 11.9,1,1, 3.796, 10612.988, 179.942, 52601.836 20/05/22,12:38:20,17,07,1, 11.9,1,1, 3.796, 10612.989, 179.936, 52601.843 20/05/22,12:38:20,18,07,1, 11.9,1,1, 3.796, 10613.017, 179.906, 52601.802 20/05/22,12:38:20,19,07,1, 11.9,1,1, 3.796, 10613.018, 179.944, 52601.819 20/05/22,12:38:21,00,08,1, 11.8,1,1, 3.797, 10613.052, 179.876, 52601.812 20/05/22,12:38:21,01,08,1, 11.8,1,1, 3.797, 10613.039, 179.933, 52601.822 20/05/22,12:38:21,02,08,1, 11.8,1,1, 3.797, 10613.012, 179.930, 52601.825 20/05/22,12:38:21,03,08,1, 11.8,1,1, 3.797, 10613.018, 179.913, 52601.812 20/05/22,12:38:21,04,08,1, 11.8,1,1, 3.797, 10612.999, 179.946, 52602.013 20/05/22,12:38:21,05,08,1, 11.8,1,1, 3.797, 10613.034, 179.921, 52601.835 20/05/22,12:38:21,06,08,1, 11.8,1,1, 3.797, 10613.035, 179.886, 52601.837 20/05/22,12:38:21,07,08,1, 11.8,1,1, 3.797, 10613.020, 179.900, 52601.822 20/05/22,12:38:21,08,08,1, 11.8,1,1, 3.797, 10612.998, 179.916, 52602.042 20/05/22,12:38:21,09,08,1, 11.8,1,1, 3.797, 10612.958, 179.910, 52601.879 20/05/22,12:38:21,10,08,1, 11.8,1,1, 3.797, 10612.997, 179.925, 52601.881 20/05/22,12:38:21,11,08,1, 11.8,1,1, 3.797, 10613.024, 179.915, 52601.826 20/05/22,12:38:21,12,08,1, 11.8,1,1, 3.797, 10612.998, 179.921, 52601.844 20/05/22,12:38:21,13,08,1, 11.8,1,1, 3.797, 10613.000, 179.933, 52601.830 20/05/22,12:38:21,14,08,1, 11.8,1,1, 3.797, 10613.016, 179.908, 52601.840 20/05/22,12:38:21,15,08,1, 11.8,1,1, 3.797, 10613.012, 179.914, 52601.843 20/05/22,12:38:21,16,08,1, 11.8,1,1, 3.797, 10613.033, 179.921, 52601.814 20/05/22,12:38:21,17,08,1, 11.8,1,1, 3.797, 10613.037, 179.902, 52601.838 20/05/22,12:38:21,18,08,1, 11.8,1,1, 3.797, 10613.033, 179.900, 52601.826 20/05/22,12:38:21,19,08,1, 11.8,1,1, 3.797, 10613.053, 179.876, 52601.812 20/05/22,12:38:22,00,08,1, 11.9,1,1, 3.795, 10613.043, 179.880, 52601.832 20/05/22,12:38:22,01,08,1, 11.9,1,1, 3.795, 10613.059, 179.909, 52601.834 20/05/22,12:38:22,02,08,1, 11.9,1,1, 3.795, 10613.043, 179.897, 52601.804 20/05/22,12:38:22,03,08,1, 11.9,1,1, 3.795, 10613.071, 179.878, 52601.793 20/05/22,12:38:22,04,08,1, 11.9,1,1, 3.795, 10613.054, 179.886, 52601.826 20/05/22,12:38:22,05,08,1, 11.9,1,1, 3.795, 10613.042, 179.863, 52601.833 20/05/22,12:38:22,06,08,1, 11.9,1,1, 3.795, 10613.040, 179.881, 52601.845 20/05/22,12:38:22,07,08,1, 11.9,1,1, 3.795, 10613.050, 179.866, 52601.826 20/05/22,12:38:22,08,08,1, 11.9,1,1, 3.795, 10613.054, 179.884, 52601.861 20/05/22,12:38:22,09,08,1, 11.9,1,1, 3.795, 10613.055, 179.880, 52601.832 20/05/22,12:38:22,10,08,1, 11.9,1,1, 3.795, 10613.052, 179.864, 52601.886 20/05/22,12:38:22,11,08,1, 11.9,1,1, 3.795, 10613.049, 179.859, 52601.844 20/05/22,12:38:22,12,08,1, 11.9,1,1, 3.795, 10613.048, 179.899, 52601.853 20/05/22,12:38:22,13,08,1, 11.9,1,1, 3.795, 10613.061, 179.845, 52601.817 20/05/22,12:38:22,14,08,1, 11.9,1,1, 3.795, 10613.036, 179.875, 52601.857 20/05/22,12:38:22,15,08,1, 11.9,1,1, 3.795, 10613.059, 179.863, 52601.859 20/05/22,12:38:22,16,08,1, 11.9,1,1, 3.795, 10613.063, 179.875, 52601.854 20/05/22,12:38:22,17,08,1, 11.9,1,1, 3.795, 10613.038, 179.864, 52601.837 20/05/22,12:38:22,18,08,1, 11.9,1,1, 3.795, 10613.061, 179.867, 52601.827 20/05/22,12:38:22,19,08,1, 11.9,1,1, 3.795, 10613.047, 179.880, 52601.832 20/05/22,12:38:23,00,08,1, 11.9,1,1, 3.797, 10613.060, 179.860, 52601.867 20/05/22,12:38:23,01,08,1, 11.9,1,1, 3.797, 10613.087, 179.882, 52601.859 20/05/22,12:38:23,02,08,1, 11.9,1,1, 3.797, 10613.057, 179.844, 52601.885 20/05/22,12:38:23,03,08,1, 11.9,1,1, 3.797, 10613.046, 179.858, 52601.850 20/05/22,12:38:23,04,08,1, 11.9,1,1, 3.797, 10613.064, 179.833, 52601.879 20/05/22,12:38:23,05,08,1, 11.9,1,1, 3.797, 10613.077, 179.898, 52601.886 20/05/22,12:38:23,06,08,1, 11.9,1,1, 3.797, 10613.075, 179.879, 52601.857 20/05/22,12:38:23,07,08,1, 11.9,1,1, 3.797, 10613.061, 179.815, 52601.853 20/05/22,12:38:23,08,08,1, 11.9,1,1, 3.797, 10613.055, 179.843, 52601.854 20/05/22,12:38:23,09,08,1, 11.9,1,1, 3.797, 10613.029, 179.819, 52601.806 20/05/22,12:38:23,10,08,1, 11.9,1,1, 3.797, 10613.055, 179.826, 52601.819 20/05/22,12:38:23,11,08,1, 11.9,1,1, 3.797, 10613.052, 179.848, 52601.838 20/05/22,12:38:23,12,08,1, 11.9,1,1, 3.797, 10613.036, 179.812, 52601.838 20/05/22,12:38:23,13,08,1, 11.9,1,1, 3.797, 10613.062, 179.843, 52601.816 20/05/22,12:38:23,14,08,1, 11.9,1,1, 3.797, 10613.082, 179.849, 52601.817 20/05/22,12:38:23,15,08,1, 11.9,1,1, 3.797, 10613.054, 179.822, 52601.791 20/05/22,12:38:23,16,08,1, 11.9,1,1, 3.797, 10613.060, 179.814, 52601.796 20/05/22,12:38:23,17,08,1, 11.9,1,1, 3.797, 10613.080, 179.846, 52601.814 20/05/22,12:38:23,18,08,1, 11.9,1,1, 3.797, 10613.033, 179.814, 52601.807 20/05/22,12:38:23,19,08,1, 11.9,1,1, 3.797, 10613.060, 179.860, 52601.867 20/05/22,12:38:24,00,08,1, 11.9,1,1, 3.793, 10613.060, 179.765, 52601.750 20/05/22,12:38:24,01,08,1, 11.9,1,1, 3.793, 10613.053, 179.803, 52601.891 20/05/22,12:38:24,02,08,1, 11.9,1,1, 3.793, 10613.035, 179.797, 52601.789 20/05/22,12:38:24,03,08,1, 11.9,1,1, 3.793, 10613.061, 179.787, 52601.765 20/05/22,12:38:24,04,08,1, 11.9,1,1, 3.793, 10613.047, 179.816, 52601.813 20/05/22,12:38:24,05,08,1, 11.9,1,1, 3.793, 10613.066, 179.815, 52601.821 20/05/22,12:38:24,06,08,1, 11.9,1,1, 3.793, 10613.044, 179.778, 52601.799 20/05/22,12:38:24,07,08,1, 11.9,1,1, 3.793, 10613.053, 179.811, 52601.738 20/05/22,12:38:24,08,08,1, 11.9,1,1, 3.793, 10613.044, 179.812, 52601.781 20/05/22,12:38:24,09,08,1, 11.9,1,1, 3.793, 10613.073, 179.812, 52601.815 20/05/22,12:38:24,10,08,1, 11.9,1,1, 3.793, 10613.048, 179.821, 52601.828 20/05/22,12:38:24,11,08,1, 11.9,1,1, 3.793, 10613.074, 179.784, 52601.757 20/05/22,12:38:24,12,08,1, 11.9,1,1, 3.793, 10613.055, 179.792, 52601.780 20/05/22,12:38:24,13,08,1, 11.9,1,1, 3.793, 10613.103, 179.785, 52601.826 20/05/22,12:38:24,14,08,1, 11.9,1,1, 3.793, 10613.086, 179.788, 52601.789 20/05/22,12:38:24,15,08,1, 11.9,1,1, 3.793, 10613.068, 179.794, 52601.794 20/05/22,12:38:24,16,08,1, 11.9,1,1, 3.793, 10613.055, 179.800, 52601.795 20/05/22,12:38:24,17,08,1, 11.9,1,1, 3.793, 10613.062, 179.790, 52601.751 20/05/22,12:38:24,18,08,1, 11.9,1,1, 3.793, 10613.102, 179.772, 52601.688 20/05/22,12:38:24,19,08,1, 11.9,1,1, 3.793, 10613.066, 179.765, 52601.750 20/05/22,12:38:25,00,08,1, 11.9,1,1, 3.792, 10613.110, 179.732, 52601.758 20/05/22,12:38:25,01,08,1, 11.9,1,1, 3.792, 10613.069, 179.782, 52601.780 20/05/22,12:38:25,02,08,1, 11.9,1,1, 3.792, 10613.076, 179.790, 52601.806 20/05/22,12:38:25,03,08,1, 11.9,1,1, 3.792, 10613.075, 179.765, 52601.769 20/05/22,12:38:25,04,08,1, 11.9,1,1, 3.792, 10613.055, 179.747, 52601.830 20/05/22,12:38:25,05,08,1, 11.9,1,1, 3.792, 10613.074, 179.760, 52601.791 20/05/22,12:38:25,06,08,1, 11.9,1,1, 3.792, 10613.082, 179.755, 52601.802 20/05/22,12:38:25,07,08,1, 11.9,1,1, 3.792, 10613.089, 179.767, 52601.799 20/05/22,12:38:25,08,08,1, 11.9,1,1, 3.792, 10613.082, 179.776, 52601.781 20/05/22,12:38:25,09,08,1, 11.9,1,1, 3.792, 10613.069, 179.758, 52601.811 20/05/22,12:38:25,10,08,1, 11.9,1,1, 3.792, 10613.089, 179.756, 52601.813 20/05/22,12:38:25,11,08,1, 11.9,1,1, 3.792, 10613.089, 179.755, 52601.808 20/05/22,12:38:25,12,08,1, 11.9,1,1, 3.792, 10613.081, 179.774, 52601.821 20/05/22,12:38:25,13,08,1, 11.9,1,1, 3.792, 10613.086, 179.747, 52601.796 20/05/22,12:38:25,14,08,1, 11.9,1,1, 3.792, 10613.096, 179.752, 52601.772 20/05/22,12:38:25,15,08,1, 11.9,1,1, 3.792, 10613.091, 179.752, 52601.774 20/05/22,12:38:25,16,08,1, 11.9,1,1, 3.792, 10613.088, 179.735, 52601.782 20/05/22,12:38:25,17,08,1, 11.9,1,1, 3.792, 10613.080, 179.736, 52601.795 20/05/22,12:38:25,18,08,1, 11.9,1,1, 3.792, 10613.085, 179.709, 52601.753 20/05/22,12:38:25,19,08,1, 11.9,1,1, 3.792, 10613.118, 179.732, 52601.758 20/05/22,12:38:26,00,08,1, 11.9,1,1, 3.792, 10613.068, 179.707, 52601.770 20/05/22,12:38:26,01,08,1, 11.9,1,1, 3.792, 10613.086, 179.709, 52601.806 20/05/22,12:38:26,02,08,1, 11.9,1,1, 3.792, 10613.104, 179.749, 52601.811 20/05/22,12:38:26,03,08,1, 11.9,1,1, 3.792, 10613.106, 179.731, 52601.814 20/05/22,12:38:26,04,08,1, 11.9,1,1, 3.792, 10613.072, 179.718, 52601.749 20/05/22,12:38:26,05,08,1, 11.9,1,1, 3.792, 10613.050, 179.753, 52601.678 20/05/22,12:38:26,06,08,1, 11.9,1,1, 3.792, 10613.114, 179.747, 52601.837 20/05/22,12:38:26,07,08,1, 11.9,1,1, 3.792, 10613.141, 179.728, 52601.756 20/05/22,12:38:26,08,08,1, 11.9,1,1, 3.792, 10613.108, 179.745, 52601.783 20/05/22,12:38:26,09,08,1, 11.9,1,1, 3.792, 10613.092, 179.726, 52601.785 20/05/22,12:38:26,10,08,1, 11.9,1,1, 3.792, 10613.079, 179.696, 52601.792 20/05/22,12:38:26,11,08,1, 11.9,1,1, 3.792, 10613.077, 179.713, 52601.742 20/05/22,12:38:26,12,08,1, 11.9,1,1, 3.792, 10613.075, 179.731, 52601.815 20/05/22,12:38:26,13,08,1, 11.9,1,1, 3.792, 10613.078, 179.690, 52601.790 20/05/22,12:38:26,14,08,1, 11.9,1,1, 3.792, 10613.085, 179.712, 52601.765 20/05/22,12:38:26,15,08,1, 11.9,1,1, 3.792, 10613.097, 179.698, 52601.796 20/05/22,12:38:26,16,08,1, 11.9,1,1, 3.792, 10613.082, 179.721, 52601.801 20/05/22,12:38:26,17,08,1, 11.9,1,1, 3.792, 10613.059, 179.705, 52601.793 20/05/22,12:38:26,18,08,1, 11.9,1,1, 3.792, 10613.050, 179.704, 52601.784 20/05/22,12:38:26,19,08,1, 11.9,1,1, 3.792, 10613.072, 179.707, 52601.770 20/05/22,12:38:27,00,07,1, 11.9,1,1, 3.795, 10613.093, 179.661, 52601.801 20/05/22,12:38:27,01,07,1, 11.9,1,1, 3.795, 10613.106, 179.727, 52601.801 20/05/22,12:38:27,02,07,1, 11.9,1,1, 3.795, 10613.100, 179.709, 52601.770 20/05/22,12:38:27,03,07,1, 11.9,1,1, 3.795, 10613.094, 179.680, 52601.793 20/05/22,12:38:27,04,07,1, 11.9,1,1, 3.795, 10613.073, 179.656, 52601.728 20/05/22,12:38:27,05,07,1, 11.9,1,1, 3.795, 10613.072, 179.690, 52601.789 20/05/22,12:38:27,06,07,1, 11.9,1,1, 3.795, 10613.085, 179.707, 52601.772 20/05/22,12:38:27,07,07,1, 11.9,1,1, 3.795, 10613.111, 179.694, 52601.753 20/05/22,12:38:27,08,07,1, 11.9,1,1, 3.795, 10613.093, 179.681, 52601.745 20/05/22,12:38:27,09,07,1, 11.9,1,1, 3.795, 10613.084, 179.685, 52601.770 20/05/22,12:38:27,10,07,1, 11.9,1,1, 3.795, 10613.091, 179.680, 52601.762 20/05/22,12:38:27,11,07,1, 11.9,1,1, 3.795, 10613.085, 179.670, 52601.789 20/05/22,12:38:27,12,07,1, 11.9,1,1, 3.795, 10613.101, 179.674, 52601.803 20/05/22,12:38:27,13,07,1, 11.9,1,1, 3.795, 10613.092, 179.670, 52601.785 20/05/22,12:38:27,14,07,1, 11.9,1,1, 3.795, 10613.106, 179.656, 52601.807 20/05/22,12:38:27,15,07,1, 11.9,1,1, 3.795, 10613.088, 179.678, 52601.806 20/05/22,12:38:27,16,07,1, 11.9,1,1, 3.795, 10613.091, 179.643, 52601.753 20/05/22,12:38:27,17,07,1, 11.9,1,1, 3.795, 10613.103, 179.657, 52601.791 20/05/22,12:38:27,18,07,1, 11.9,1,1, 3.795, 10613.123, 179.649, 52601.809 20/05/22,12:38:27,19,07,1, 11.9,1,1, 3.795, 10613.100, 179.661, 52601.801 20/05/22,12:38:28,00,07,1, 11.8,1,1, 3.793, 10613.118, 179.627, 52601.782 20/05/22,12:38:28,01,07,1, 11.8,1,1, 3.793, 10613.094, 179.624, 52601.760 20/05/22,12:38:28,02,07,1, 11.8,1,1, 3.793, 10613.113, 179.673, 52601.786 20/05/22,12:38:28,03,07,1, 11.8,1,1, 3.793, 10613.121, 179.637, 52601.769 20/05/22,12:38:28,04,07,1, 11.8,1,1, 3.793, 10613.108, 179.648, 52601.772 20/05/22,12:38:28,05,07,1, 11.8,1,1, 3.793, 10613.135, 179.655, 52601.836 20/05/22,12:38:28,06,07,1, 11.8,1,1, 3.793, 10613.155, 179.641, 52601.762 20/05/22,12:38:28,07,07,1, 11.8,1,1, 3.793, 10613.128, 179.642, 52601.799 20/05/22,12:38:28,08,07,1, 11.8,1,1, 3.793, 10613.088, 179.587, 52601.702 20/05/22,12:38:28,09,07,1, 11.8,1,1, 3.793, 10613.134, 179.614, 52601.764 20/05/22,12:38:28,10,07,1, 11.8,1,1, 3.793, 10613.130, 179.652, 52601.778 20/05/22,12:38:28,11,07,1, 11.8,1,1, 3.793, 10613.124, 179.636, 52601.759 20/05/22,12:38:28,12,07,1, 11.8,1,1, 3.793, 10613.103, 179.605, 52601.782 20/05/22,12:38:28,13,07,1, 11.8,1,1, 3.793, 10613.103, 179.634, 52601.736 20/05/22,12:38:28,14,07,1, 11.8,1,1, 3.793, 10613.129, 179.613, 52601.742 20/05/22,12:38:28,15,07,1, 11.8,1,1, 3.793, 10613.118, 179.644, 52601.749 20/05/22,12:38:28,16,07,1, 11.8,1,1, 3.793, 10613.107, 179.650, 52601.779 20/05/22,12:38:28,17,07,1, 11.8,1,1, 3.793, 10613.131, 179.639, 52601.765 20/05/22,12:38:28,18,07,1, 11.8,1,1, 3.793, 10613.111, 179.601, 52601.746 20/05/22,12:38:28,19,07,1, 11.8,1,1, 3.793, 10613.120, 179.627, 52601.782 20/05/22,12:38:29,00,08,1, 11.9,1,1, 3.795, 10613.118, 179.552, 52601.773 20/05/22,12:38:29,01,08,1, 11.9,1,1, 3.795, 10613.117, 179.608, 52601.772 20/05/22,12:38:29,02,08,1, 11.9,1,1, 3.795, 10613.136, 179.610, 52601.773 20/05/22,12:38:29,03,08,1, 11.9,1,1, 3.795, 10613.121, 179.573, 52601.783 20/05/22,12:38:29,04,08,1, 11.9,1,1, 3.795, 10613.118, 179.592, 52601.762 20/05/22,12:38:29,05,08,1, 11.9,1,1, 3.795, 10613.103, 179.587, 52601.734 20/05/22,12:38:29,06,08,1, 11.9,1,1, 3.795, 10613.120, 179.606, 52601.785 20/05/22,12:38:29,07,08,1, 11.9,1,1, 3.795, 10613.084, 179.603, 52601.858 20/05/22,12:38:29,08,08,1, 11.9,1,1, 3.795, 10613.134, 179.574, 52601.936 20/05/22,12:38:29,09,08,1, 11.9,1,1, 3.795, 10613.119, 179.576, 52601.721 20/05/22,12:38:29,10,08,1, 11.9,1,1, 3.795, 10613.123, 179.598, 52601.755 20/05/22,12:38:29,11,08,1, 11.9,1,1, 3.795, 10613.106, 179.580, 52601.777 20/05/22,12:38:29,12,08,1, 11.9,1,1, 3.795, 10613.103, 179.597, 52601.770 20/05/22,12:38:29,13,08,1, 11.9,1,1, 3.795, 10613.133, 179.584, 52601.780 20/05/22,12:38:29,14,08,1, 11.9,1,1, 3.795, 10613.149, 179.573, 52601.752 20/05/22,12:38:29,15,08,1, 11.9,1,1, 3.795, 10613.130, 179.569, 52601.764 20/05/22,12:38:29,16,08,1, 11.9,1,1, 3.795, 10613.135, 179.548, 52601.770 20/05/22,12:38:29,17,08,1, 11.9,1,1, 3.795, 10613.153, 179.532, 52601.728 20/05/22,12:38:29,18,08,1, 11.9,1,1, 3.795, 10613.103, 179.520, 52601.728 20/05/22,12:38:29,19,08,1, 11.9,1,1, 3.795, 10613.119, 179.552, 52601.773 20/05/22,12:38:30,00,07,1, 11.9,1,1, 3.798, 10613.127, 179.535, 52601.743 20/05/22,12:38:30,01,07,1, 11.9,1,1, 3.798, 10613.143, 179.552, 52601.787 20/05/22,12:38:30,02,07,1, 11.9,1,1, 3.798, 10613.137, 179.533, 52601.711 20/05/22,12:38:30,03,07,1, 11.9,1,1, 3.798, 10613.143, 179.563, 52601.740 20/05/22,12:38:30,04,07,1, 11.9,1,1, 3.798, 10613.140, 179.541, 52601.745 20/05/22,12:38:30,05,07,1, 11.9,1,1, 3.798, 10613.123, 179.525, 52601.786 20/05/22,12:38:30,06,07,1, 11.9,1,1, 3.798, 10613.150, 179.529, 52601.748 20/05/22,12:38:30,07,07,1, 11.9,1,1, 3.798, 10613.143, 179.527, 52601.749 20/05/22,12:38:30,08,07,1, 11.9,1,1, 3.798, 10613.138, 179.536, 52601.761 20/05/22,12:38:30,09,07,1, 11.9,1,1, 3.798, 10613.151, 179.532, 52601.753 20/05/22,12:38:30,10,07,1, 11.9,1,1, 3.798, 10613.129, 179.497, 52601.741 20/05/22,12:38:30,11,07,1, 11.9,1,1, 3.798, 10613.119, 179.521, 52601.768 20/05/22,12:38:30,12,07,1, 11.9,1,1, 3.798, 10613.143, 179.510, 52601.746 20/05/22,12:38:30,13,07,1, 11.9,1,1, 3.798, 10613.131, 179.516, 52601.743 20/05/22,12:38:30,14,07,1, 11.9,1,1, 3.798, 10613.121, 179.507, 52601.720 20/05/22,12:38:30,15,07,1, 11.9,1,1, 3.798, 10613.123, 179.526, 52601.743 20/05/22,12:38:30,16,07,1, 11.9,1,1, 3.798, 10613.158, 179.497, 52601.732 20/05/22,12:38:30,17,07,1, 11.9,1,1, 3.798, 10613.123, 179.488, 52601.715 20/05/22,12:38:30,18,07,1, 11.9,1,1, 3.798, 10613.132, 179.509, 52601.696 20/05/22,12:38:30,19,07,1, 11.9,1,1, 3.798, 10613.130, 179.535, 52601.743 20/05/22,12:38:31,00,07,1, 11.9,1,1, 3.794, 10613.127, 179.471, 52601.693 20/05/22,12:38:31,01,07,1, 11.9,1,1, 3.794, 10613.140, 179.499, 52601.701 20/05/22,12:38:31,02,07,1, 11.9,1,1, 3.794, 10613.121, 179.497, 52601.743 20/05/22,12:38:31,03,07,1, 11.9,1,1, 3.794, 10613.131, 179.503, 52601.759 20/05/22,12:38:31,04,07,1, 11.9,1,1, 3.794, 10613.158, 179.492, 52601.753 20/05/22,12:38:31,05,07,1, 11.9,1,1, 3.794, 10613.115, 179.469, 52601.705 20/05/22,12:38:31,06,07,1, 11.9,1,1, 3.794, 10613.151, 179.490, 52601.713 20/05/22,12:38:31,07,07,1, 11.9,1,1, 3.794, 10613.139, 179.486, 52601.696 20/05/22,12:38:31,08,07,1, 11.9,1,1, 3.794, 10613.115, 179.473, 52601.743 20/05/22,12:38:31,09,07,1, 11.9,1,1, 3.794, 10613.126, 179.485, 52601.723 20/05/22,12:38:31,10,07,1, 11.9,1,1, 3.794, 10613.142, 179.477, 52601.723 20/05/22,12:38:31,11,07,1, 11.9,1,1, 3.794, 10613.114, 179.480, 52601.725 20/05/22,12:38:31,12,07,1, 11.9,1,1, 3.794, 10613.124, 179.496, 52601.721 20/05/22,12:38:31,13,07,1, 11.9,1,1, 3.794, 10613.104, 179.483, 52601.694 20/05/22,12:38:31,14,07,1, 11.9,1,1, 3.794, 10613.143, 179.469, 52601.691 20/05/22,12:38:31,15,07,1, 11.9,1,1, 3.794, 10613.126, 179.476, 52601.747 20/05/22,12:38:31,16,07,1, 11.9,1,1, 3.794, 10613.121, 179.451, 52601.689 20/05/22,12:38:31,17,07,1, 11.9,1,1, 3.794, 10613.112, 179.470, 52601.747 20/05/22,12:38:31,18,07,1, 11.9,1,1, 3.794, 10613.106, 179.440, 52601.719 20/05/22,12:38:31,19,07,1, 11.9,1,1, 3.794, 10613.133, 179.471, 52601.693 20/05/22,12:38:32,00,07,1, 11.9,1,1, 3.796, 10613.152, 179.405, 52601.690 20/05/22,12:38:32,01,07,1, 11.9,1,1, 3.796, 10613.107, 179.448, 52601.686 20/05/22,12:38:32,02,07,1, 11.9,1,1, 3.796, 10613.121, 179.442, 52601.667 20/05/22,12:38:32,03,07,1, 11.9,1,1, 3.796, 10613.120, 179.456, 52601.683 20/05/22,12:38:32,04,07,1, 11.9,1,1, 3.796, 10613.129, 179.439, 52601.676 20/05/22,12:38:32,05,07,1, 11.9,1,1, 3.796, 10613.126, 179.429, 52601.671 20/05/22,12:38:32,06,07,1, 11.9,1,1, 3.796, 10613.136, 179.430, 52601.686 20/05/22,12:38:32,07,07,1, 11.9,1,1, 3.796, 10613.137, 179.441, 52601.648 20/05/22,12:38:32,08,07,1, 11.9,1,1, 3.796, 10613.153, 179.466, 52601.673 20/05/22,12:38:32,09,07,1, 11.9,1,1, 3.796, 10613.137, 179.429, 52601.675 20/05/22,12:38:32,10,07,1, 11.9,1,1, 3.796, 10613.132, 179.426, 52601.689 20/05/22,12:38:32,11,07,1, 11.9,1,1, 3.796, 10613.158, 179.431, 52601.733 20/05/22,12:38:32,12,07,1, 11.9,1,1, 3.796, 10613.155, 179.432, 52601.699 20/05/22,12:38:32,13,07,1, 11.9,1,1, 3.796, 10613.158, 179.402, 52601.717 20/05/22,12:38:32,14,07,1, 11.9,1,1, 3.796, 10613.138, 179.387, 52601.713 20/05/22,12:38:32,15,07,1, 11.9,1,1, 3.796, 10613.120, 179.409, 52601.676 20/05/22,12:38:32,16,07,1, 11.9,1,1, 3.796, 10613.147, 179.426, 52601.684 20/05/22,12:38:32,17,07,1, 11.9,1,1, 3.796, 10613.128, 179.381, 52601.656 20/05/22,12:38:32,18,07,1, 11.9,1,1, 3.796, 10613.130, 179.396, 52601.705 20/05/22,12:38:32,19,07,1, 11.9,1,1, 3.796, 10613.155, 179.405, 52601.690 20/05/22,12:38:33,00,07,1, 11.9,1,1, 3.795, 10613.135, 179.352, 52601.632 20/05/22,12:38:33,01,07,1, 11.9,1,1, 3.795, 10613.148, 179.387, 52601.675 20/05/22,12:38:33,02,07,1, 11.9,1,1, 3.795, 10613.129, 179.402, 52601.649 20/05/22,12:38:33,03,07,1, 11.9,1,1, 3.795, 10613.153, 179.383, 52601.665 20/05/22,12:38:33,04,07,1, 11.9,1,1, 3.795, 10613.130, 179.412, 52601.663 20/05/22,12:38:33,05,07,1, 11.9,1,1, 3.795, 10613.138, 179.401, 52601.646 20/05/22,12:38:33,06,07,1, 11.9,1,1, 3.795, 10613.145, 179.368, 52601.612 20/05/22,12:38:33,07,07,1, 11.9,1,1, 3.795, 10613.141, 179.385, 52601.639 20/05/22,12:38:33,08,07,1, 11.9,1,1, 3.795, 10613.145, 179.422, 52601.662 20/05/22,12:38:33,09,07,1, 11.9,1,1, 3.795, 10613.161, 179.376, 52601.681 20/05/22,12:38:33,10,07,1, 11.9,1,1, 3.795, 10613.155, 179.403, 52601.655 20/05/22,12:38:33,11,07,1, 11.9,1,1, 3.795, 10613.152, 179.387, 52601.661 20/05/22,12:38:33,12,07,1, 11.9,1,1, 3.795, 10613.139, 179.393, 52601.697 20/05/22,12:38:33,13,07,1, 11.9,1,1, 3.795, 10613.169, 179.372, 52601.680 20/05/22,12:38:33,14,07,1, 11.9,1,1, 3.795, 10613.141, 179.362, 52601.644 20/05/22,12:38:33,15,07,1, 11.9,1,1, 3.795, 10613.138, 179.363, 52601.637 20/05/22,12:38:33,16,07,1, 11.9,1,1, 3.795, 10613.138, 179.369, 52601.626 20/05/22,12:38:33,17,07,1, 11.9,1,1, 3.795, 10613.142, 179.351, 52601.671 20/05/22,12:38:33,18,07,1, 11.9,1,1, 3.795, 10613.149, 179.365, 52601.653 20/05/22,12:38:33,19,07,1, 11.9,1,1, 3.795, 10613.143, 179.352, 52601.632 20/05/22,12:38:34,00,07,1, 11.9,1,1, 3.795, 10613.168, 179.304, 52601.648 20/05/22,12:38:34,01,07,1, 11.9,1,1, 3.795, 10613.150, 179.342, 52601.651 20/05/22,12:38:34,02,07,1, 11.9,1,1, 3.795, 10613.134, 179.369, 52601.607 20/05/22,12:38:34,03,07,1, 11.9,1,1, 3.795, 10613.134, 179.313, 52601.574 20/05/22,12:38:34,04,07,1, 11.9,1,1, 3.795, 10613.159, 179.336, 52601.631 20/05/22,12:38:34,05,07,1, 11.9,1,1, 3.795, 10613.152, 179.328, 52601.620 20/05/22,12:38:34,06,07,1, 11.9,1,1, 3.795, 10613.162, 179.338, 52601.654 20/05/22,12:38:34,07,07,1, 11.9,1,1, 3.795, 10613.154, 179.323, 52601.662 20/05/22,12:38:34,08,07,1, 11.9,1,1, 3.795, 10613.168, 179.320, 52601.622 20/05/22,12:38:34,09,07,1, 11.9,1,1, 3.795, 10613.161, 179.308, 52601.636 20/05/22,12:38:34,10,07,1, 11.9,1,1, 3.795, 10613.166, 179.297, 52601.667 20/05/22,12:38:34,11,07,1, 11.9,1,1, 3.795, 10613.182, 179.313, 52601.635 20/05/22,12:38:34,12,07,1, 11.9,1,1, 3.795, 10613.148, 179.273, 52601.637 20/05/22,12:38:34,13,07,1, 11.9,1,1, 3.795, 10613.180, 179.315, 52601.672 20/05/22,12:38:34,14,07,1, 11.9,1,1, 3.795, 10613.171, 179.287, 52601.627 20/05/22,12:38:34,15,07,1, 11.9,1,1, 3.795, 10613.149, 179.292, 52601.631 20/05/22,12:38:34,16,07,1, 11.9,1,1, 3.795, 10613.164, 179.304, 52601.633 20/05/22,12:38:34,17,07,1, 11.9,1,1, 3.795, 10613.169, 179.318, 52601.640 20/05/22,12:38:34,18,07,1, 11.9,1,1, 3.795, 10613.188, 179.288, 52601.660 20/05/22,12:38:34,19,07,1, 11.9,1,1, 3.795, 10613.171, 179.304, 52601.648 20/05/22,12:38:35,00,07,1, 11.9,1,1, 3.796, 10613.168, 179.227, 52601.597 20/05/22,12:38:35,01,07,1, 11.9,1,1, 3.796, 10613.167, 179.299, 52601.642 20/05/22,12:38:35,02,07,1, 11.9,1,1, 3.796, 10613.153, 179.230, 52601.558 20/05/22,12:38:35,03,07,1, 11.9,1,1, 3.796, 10613.150, 179.255, 52601.639 20/05/22,12:38:35,04,07,1, 11.9,1,1, 3.796, 10613.137, 179.251, 52601.644 20/05/22,12:38:35,05,07,1, 11.9,1,1, 3.796, 10613.146, 179.275, 52601.662 20/05/22,12:38:35,06,07,1, 11.9,1,1, 3.796, 10613.166, 179.217, 52601.605 20/05/22,12:38:35,07,07,1, 11.9,1,1, 3.796, 10613.194, 179.268, 52601.653 20/05/22,12:38:35,08,07,1, 11.9,1,1, 3.796, 10613.150, 179.245, 52601.617 20/05/22,12:38:35,09,07,1, 11.9,1,1, 3.796, 10613.150, 179.221, 52601.636 20/05/22,12:38:35,10,07,1, 11.9,1,1, 3.796, 10613.165, 179.213, 52601.611 20/05/22,12:38:35,11,07,1, 11.9,1,1, 3.796, 10613.152, 179.216, 52601.614 20/05/22,12:38:35,12,07,1, 11.9,1,1, 3.796, 10613.154, 179.231, 52601.602 20/05/22,12:38:35,13,07,1, 11.9,1,1, 3.796, 10613.168, 179.238, 52601.611 20/05/22,12:38:35,14,07,1, 11.9,1,1, 3.796, 10613.168, 179.262, 52601.632 20/05/22,12:38:35,15,07,1, 11.9,1,1, 3.796, 10613.162, 179.240, 52601.647 20/05/22,12:38:35,16,07,1, 11.9,1,1, 3.796, 10613.176, 179.226, 52601.635 20/05/22,12:38:35,17,07,1, 11.9,1,1, 3.796, 10613.175, 179.229, 52601.616 20/05/22,12:38:35,18,07,1, 11.9,1,1, 3.796, 10613.167, 179.209, 52601.653 20/05/22,12:38:35,19,07,1, 11.9,1,1, 3.796, 10613.175, 179.227, 52601.597 20/05/22,12:38:36,00,07,1, 11.9,1,1, 3.796, 10613.168, 179.178, 52601.611 20/05/22,12:38:36,01,07,1, 11.9,1,1, 3.796, 10613.191, 179.223, 52601.576 20/05/22,12:38:36,02,07,1, 11.9,1,1, 3.796, 10613.192, 179.246, 52601.587 20/05/22,12:38:36,03,07,1, 11.9,1,1, 3.796, 10613.192, 179.235, 52601.606 20/05/22,12:38:36,04,07,1, 11.9,1,1, 3.796, 10613.158, 179.209, 52601.577 20/05/22,12:38:36,05,07,1, 11.9,1,1, 3.796, 10613.193, 179.241, 52601.637 20/05/22,12:38:36,06,07,1, 11.9,1,1, 3.796, 10613.168, 179.207, 52601.606 20/05/22,12:38:36,07,07,1, 11.9,1,1, 3.796, 10613.169, 179.206, 52601.581 20/05/22,12:38:36,08,07,1, 11.9,1,1, 3.796, 10613.190, 179.217, 52601.621 20/05/22,12:38:36,09,07,1, 11.9,1,1, 3.796, 10613.186, 179.188, 52601.564 20/05/22,12:38:36,10,07,1, 11.9,1,1, 3.796, 10613.171, 179.205, 52601.591 20/05/22,12:38:36,11,07,1, 11.9,1,1, 3.796, 10613.176, 179.194, 52601.628 20/05/22,12:38:36,12,07,1, 11.9,1,1, 3.796, 10613.157, 179.180, 52601.649 20/05/22,12:38:36,13,07,1, 11.9,1,1, 3.796, 10613.192, 179.220, 52601.658 20/05/22,12:38:36,14,07,1, 11.9,1,1, 3.796, 10613.169, 179.187, 52601.623 20/05/22,12:38:36,15,07,1, 11.9,1,1, 3.796, 10613.185, 179.206, 52601.620 20/05/22,12:38:36,16,07,1, 11.9,1,1, 3.796, 10613.191, 179.225, 52601.614 20/05/22,12:38:36,17,07,1, 11.9,1,1, 3.796, 10613.174, 179.169, 52601.561 20/05/22,12:38:36,18,07,1, 11.9,1,1, 3.796, 10613.178, 179.191, 52601.595 20/05/22,12:38:36,19,07,1, 11.9,1,1, 3.796, 10613.173, 179.178, 52601.611 20/05/22,12:38:37,00,07,1, 11.9,1,1, 3.793, 10613.168, 179.122, 52601.581 20/05/22,12:38:37,01,07,1, 11.9,1,1, 3.793, 10613.190, 179.172, 52601.621 20/05/22,12:38:37,02,07,1, 11.9,1,1, 3.793, 10613.192, 179.161, 52601.591 20/05/22,12:38:37,03,07,1, 11.9,1,1, 3.793, 10613.184, 179.136, 52601.581 20/05/22,12:38:37,04,07,1, 11.9,1,1, 3.793, 10613.171, 179.117, 52601.597 20/05/22,12:38:37,05,07,1, 11.9,1,1, 3.793, 10613.179, 179.134, 52601.570 20/05/22,12:38:37,06,07,1, 11.9,1,1, 3.793, 10613.148, 179.153, 52601.591 20/05/22,12:38:37,07,07,1, 11.9,1,1, 3.793, 10613.172, 179.125, 52601.584 20/05/22,12:38:37,08,07,1, 11.9,1,1, 3.793, 10613.175, 179.139, 52601.565 20/05/22,12:38:37,09,07,1, 11.9,1,1, 3.793, 10613.146, 179.110, 52601.552 20/05/22,12:38:37,10,07,1, 11.9,1,1, 3.793, 10613.168, 179.130, 52601.598 20/05/22,12:38:37,11,07,1, 11.9,1,1, 3.793, 10613.187, 179.126, 52601.599 20/05/22,12:38:37,12,07,1, 11.9,1,1, 3.793, 10613.148, 179.089, 52601.555 20/05/22,12:38:37,13,07,1, 11.9,1,1, 3.793, 10613.168, 179.124, 52601.576 20/05/22,12:38:37,14,07,1, 11.9,1,1, 3.793, 10613.164, 179.131, 52601.613 20/05/22,12:38:37,15,07,1, 11.9,1,1, 3.793, 10613.168, 179.153, 52601.601 20/05/22,12:38:37,16,07,1, 11.9,1,1, 3.793, 10613.184, 179.124, 52601.608 20/05/22,12:38:37,17,07,1, 11.9,1,1, 3.793, 10613.154, 179.116, 52601.554 20/05/22,12:38:37,18,07,1, 11.9,1,1, 3.793, 10613.164, 179.112, 52601.554 20/05/22,12:38:37,19,07,1, 11.9,1,1, 3.793, 10613.169, 179.122, 52601.581 20/05/22,12:38:38,00,07,1, 11.9,1,1, 3.793, 10613.177, 179.075, 52601.550 20/05/22,12:38:38,01,07,1, 11.9,1,1, 3.793, 10613.154, 179.131, 52601.599 20/05/22,12:38:38,02,07,1, 11.9,1,1, 3.793, 10613.162, 179.112, 52601.584 20/05/22,12:38:38,03,07,1, 11.9,1,1, 3.793, 10613.163, 179.140, 52601.567 20/05/22,12:38:38,04,07,1, 11.9,1,1, 3.793, 10613.173, 179.115, 52601.632 20/05/22,12:38:38,05,07,1, 11.9,1,1, 3.793, 10613.166, 179.104, 52601.620 20/05/22,12:38:38,06,07,1, 11.9,1,1, 3.793, 10613.166, 179.101, 52601.596 20/05/22,12:38:38,07,07,1, 11.9,1,1, 3.793, 10613.152, 179.078, 52601.573 20/05/22,12:38:38,08,07,1, 11.9,1,1, 3.793, 10613.175, 179.094, 52601.551 20/05/22,12:38:38,09,07,1, 11.9,1,1, 3.793, 10613.170, 179.081, 52601.557 20/05/22,12:38:38,10,07,1, 11.9,1,1, 3.793, 10613.171, 179.098, 52601.590 20/05/22,12:38:38,11,07,1, 11.9,1,1, 3.793, 10613.190, 179.052, 52601.584 20/05/22,12:38:38,12,07,1, 11.9,1,1, 3.793, 10613.183, 179.076, 52601.560 20/05/22,12:38:38,13,07,1, 11.9,1,1, 3.793, 10613.196, 179.117, 52601.569 20/05/22,12:38:38,14,07,1, 11.9,1,1, 3.793, 10613.174, 179.094, 52601.579 20/05/22,12:38:38,15,07,1, 11.9,1,1, 3.793, 10613.179, 179.070, 52601.553 20/05/22,12:38:38,16,07,1, 11.9,1,1, 3.793, 10613.172, 179.083, 52601.535 20/05/22,12:38:38,17,07,1, 11.9,1,1, 3.793, 10613.193, 179.079, 52601.580 20/05/22,12:38:38,18,07,1, 11.9,1,1, 3.793, 10613.168, 179.075, 52601.537 20/05/22,12:38:38,19,07,1, 11.9,1,1, 3.793, 10613.185, 179.075, 52601.550 20/05/22,12:38:39,00,08,1, 11.9,1,1, 3.796, 10613.177, 179.021, 52601.535 20/05/22,12:38:39,01,08,1, 11.9,1,1, 3.796, 10613.204, 179.045, 52601.555 20/05/22,12:38:39,02,08,1, 11.9,1,1, 3.796, 10613.188, 179.057, 52601.588 20/05/22,12:38:39,03,08,1, 11.9,1,1, 3.796, 10613.182, 179.031, 52601.596 20/05/22,12:38:39,04,08,1, 11.9,1,1, 3.796, 10613.189, 179.044, 52601.579 20/05/22,12:38:39,05,08,1, 11.9,1,1, 3.796, 10613.181, 179.066, 52601.566 20/05/22,12:38:39,06,08,1, 11.9,1,1, 3.796, 10613.178, 179.040, 52601.566 20/05/22,12:38:39,07,08,1, 11.9,1,1, 3.796, 10613.179, 179.012, 52601.562 20/05/22,12:38:39,08,08,1, 11.9,1,1, 3.796, 10613.188, 179.027, 52601.560 20/05/22,12:38:39,09,08,1, 11.9,1,1, 3.796, 10613.182, 179.048, 52601.585 20/05/22,12:38:39,10,08,1, 11.9,1,1, 3.796, 10613.188, 178.994, 52601.541 20/05/22,12:38:39,11,08,1, 11.9,1,1, 3.796, 10613.170, 179.043, 52601.543 20/05/22,12:38:39,12,08,1, 11.9,1,1, 3.796, 10613.177, 179.031, 52601.532 20/05/22,12:38:39,13,08,1, 11.9,1,1, 3.796, 10613.162, 179.051, 52601.524 20/05/22,12:38:39,14,08,1, 11.9,1,1, 3.796, 10613.172, 179.033, 52601.543 20/05/22,12:38:39,15,08,1, 11.9,1,1, 3.796, 10613.183, 179.016, 52601.519 20/05/22,12:38:39,16,08,1, 11.9,1,1, 3.796, 10613.195, 178.999, 52601.557 20/05/22,12:38:39,17,08,1, 11.9,1,1, 3.796, 10613.207, 178.993, 52601.512 20/05/22,12:38:39,18,08,1, 11.9,1,1, 3.796, 10613.191, 179.001, 52601.544 20/05/22,12:38:39,19,08,1, 11.9,1,1, 3.796, 10613.180, 179.021, 52601.535 20/05/22,12:38:40,00,08,1, 11.8,1,1, 3.795, 10613.177, 178.966, 52601.494 20/05/22,12:38:40,01,08,1, 11.8,1,1, 3.795, 10613.221, 178.973, 52601.533 20/05/22,12:38:40,02,08,1, 11.8,1,1, 3.795, 10613.201, 178.978, 52601.520 20/05/22,12:38:40,03,08,1, 11.8,1,1, 3.795, 10613.192, 179.019, 52601.560 20/05/22,12:38:40,04,08,1, 11.8,1,1, 3.795, 10613.206, 179.008, 52601.545 20/05/22,12:38:40,05,08,1, 11.8,1,1, 3.795, 10613.211, 179.004, 52601.548 20/05/22,12:38:40,06,08,1, 11.8,1,1, 3.795, 10613.198, 179.010, 52601.541 20/05/22,12:38:40,07,08,1, 11.8,1,1, 3.795, 10613.194, 179.009, 52601.559 20/05/22,12:38:40,08,08,1, 11.8,1,1, 3.795, 10613.187, 179.003, 52601.548 20/05/22,12:38:40,09,08,1, 11.8,1,1, 3.795, 10613.180, 178.996, 52601.515 20/05/22,12:38:40,10,08,1, 11.8,1,1, 3.795, 10613.206, 179.003, 52601.518 20/05/22,12:38:40,11,08,1, 11.8,1,1, 3.795, 10613.194, 178.987, 52601.518 20/05/22,12:38:40,12,08,1, 11.8,1,1, 3.795, 10613.217, 178.980, 52601.542 20/05/22,12:38:40,13,08,1, 11.8,1,1, 3.795, 10613.166, 178.991, 52601.506 20/05/22,12:38:40,14,08,1, 11.8,1,1, 3.795, 10613.203, 179.022, 52601.557 20/05/22,12:38:40,15,08,1, 11.8,1,1, 3.795, 10613.169, 178.963, 52601.496 20/05/22,12:38:40,16,08,1, 11.8,1,1, 3.795, 10613.181, 179.007, 52601.520 20/05/22,12:38:40,17,08,1, 11.8,1,1, 3.795, 10613.212, 178.959, 52601.493 20/05/22,12:38:40,18,08,1, 11.8,1,1, 3.795, 10613.188, 178.974, 52601.495 20/05/22,12:38:40,19,08,1, 11.8,1,1, 3.795, 10613.177, 178.966, 52601.494 20/05/22,12:38:41,00,08,1, 11.9,1,1, 3.796, 10613.202, 178.894, 52601.517 20/05/22,12:38:41,01,08,1, 11.9,1,1, 3.796, 10613.148, 178.942, 52601.481 20/05/22,12:38:41,02,08,1, 11.9,1,1, 3.796, 10613.176, 179.012, 52601.542 20/05/22,12:38:41,03,08,1, 11.9,1,1, 3.796, 10613.169, 178.948, 52601.550 20/05/22,12:38:41,04,08,1, 11.9,1,1, 3.796, 10613.187, 178.973, 52601.560 20/05/22,12:38:41,05,08,1, 11.9,1,1, 3.796, 10613.162, 178.943, 52601.532 20/05/22,12:38:41,06,08,1, 11.9,1,1, 3.796, 10613.228, 178.947, 52601.546 20/05/22,12:38:41,07,08,1, 11.9,1,1, 3.796, 10613.176, 178.934, 52601.524 20/05/22,12:38:41,08,08,1, 11.9,1,1, 3.796, 10613.193, 178.909, 52601.525 20/05/22,12:38:41,09,08,1, 11.9,1,1, 3.796, 10613.196, 178.933, 52601.550 20/05/22,12:38:41,10,08,1, 11.9,1,1, 3.796, 10613.186, 178.921, 52601.533 20/05/22,12:38:41,11,08,1, 11.9,1,1, 3.796, 10613.184, 178.921, 52601.530 20/05/22,12:38:41,12,08,1, 11.9,1,1, 3.796, 10613.185, 178.927, 52601.520 20/05/22,12:38:41,13,08,1, 11.9,1,1, 3.796, 10613.195, 178.938, 52601.551 20/05/22,12:38:41,14,08,1, 11.9,1,1, 3.796, 10613.198, 178.954, 52601.560 20/05/22,12:38:41,15,08,1, 11.9,1,1, 3.796, 10613.179, 178.922, 52601.523 20/05/22,12:38:41,16,08,1, 11.9,1,1, 3.796, 10613.221, 178.921, 52601.512 20/05/22,12:38:41,17,08,1, 11.9,1,1, 3.796, 10613.214, 178.902, 52601.525 20/05/22,12:38:41,18,08,1, 11.9,1,1, 3.796, 10613.212, 178.911, 52601.541 20/05/22,12:38:41,19,08,1, 11.9,1,1, 3.796, 10613.204, 178.894, 52601.517 20/05/22,12:38:42,00,07,1, 11.8,1,1, 3.793, 10613.194, 178.860, 52601.491 20/05/22,12:38:42,01,07,1, 11.8,1,1, 3.793, 10613.197, 178.911, 52601.519 20/05/22,12:38:42,02,07,1, 11.8,1,1, 3.793, 10613.217, 178.901, 52601.491 20/05/22,12:38:42,03,07,1, 11.8,1,1, 3.793, 10613.206, 178.912, 52601.515 20/05/22,12:38:42,04,07,1, 11.8,1,1, 3.793, 10613.180, 178.899, 52601.514 20/05/22,12:38:42,05,07,1, 11.8,1,1, 3.793, 10613.203, 178.902, 52601.514 20/05/22,12:38:42,06,07,1, 11.8,1,1, 3.793, 10613.199, 178.882, 52601.508 20/05/22,12:38:42,07,07,1, 11.8,1,1, 3.793, 10613.217, 178.922, 52601.546 20/05/22,12:38:42,08,07,1, 11.8,1,1, 3.793, 10613.221, 178.892, 52601.512 20/05/22,12:38:42,09,07,1, 11.8,1,1, 3.793, 10613.224, 178.885, 52601.543 20/05/22,12:38:42,10,07,1, 11.8,1,1, 3.793, 10613.208, 178.899, 52601.525 20/05/22,12:38:42,11,07,1, 11.8,1,1, 3.793, 10613.217, 178.879, 52601.505 20/05/22,12:38:42,12,07,1, 11.8,1,1, 3.793, 10613.223, 178.895, 52601.516 20/05/22,12:38:42,13,07,1, 11.8,1,1, 3.793, 10613.217, 178.903, 52601.512 20/05/22,12:38:42,14,07,1, 11.8,1,1, 3.793, 10613.201, 178.899, 52601.491 20/05/22,12:38:42,15,07,1, 11.8,1,1, 3.793, 10613.217, 178.894, 52601.476 20/05/22,12:38:42,16,07,1, 11.8,1,1, 3.793, 10613.196, 178.884, 52601.492 20/05/22,12:38:42,17,07,1, 11.8,1,1, 3.793, 10613.198, 178.879, 52601.487 20/05/22,12:38:42,18,07,1, 11.8,1,1, 3.793, 10613.190, 178.868, 52601.497 20/05/22,12:38:42,19,07,1, 11.8,1,1, 3.793, 10613.199, 178.860, 52601.491 20/05/22,12:38:43,00,07,1, 11.8,1,1, 3.793, 10613.210, 178.806, 52601.444 20/05/22,12:38:43,01,07,1, 11.8,1,1, 3.793, 10613.195, 178.881, 52601.493 20/05/22,12:38:43,02,07,1, 11.8,1,1, 3.793, 10613.205, 178.877, 52601.484 20/05/22,12:38:43,03,07,1, 11.8,1,1, 3.793, 10613.192, 178.875, 52601.502 20/05/22,12:38:43,04,07,1, 11.8,1,1, 3.793, 10613.170, 178.857, 52601.509 20/05/22,12:38:43,05,07,1, 11.8,1,1, 3.793, 10613.195, 178.877, 52601.519 20/05/22,12:38:43,06,07,1, 11.8,1,1, 3.793, 10613.207, 178.855, 52601.505 20/05/22,12:38:43,07,07,1, 11.8,1,1, 3.793, 10613.184, 178.836, 52601.493 20/05/22,12:38:43,08,07,1, 11.8,1,1, 3.793, 10613.184, 178.842, 52601.448 20/05/22,12:38:43,09,07,1, 11.8,1,1, 3.793, 10613.190, 178.825, 52601.464 20/05/22,12:38:43,10,07,1, 11.8,1,1, 3.793, 10613.221, 178.857, 52601.495 20/05/22,12:38:43,11,07,1, 11.8,1,1, 3.793, 10613.213, 178.832, 52601.461 20/05/22,12:38:43,12,07,1, 11.8,1,1, 3.793, 10613.190, 178.837, 52601.481 20/05/22,12:38:43,13,07,1, 11.8,1,1, 3.793, 10613.189, 178.823, 52601.441 20/05/22,12:38:43,14,07,1, 11.8,1,1, 3.793, 10613.186, 178.802, 52601.446 20/05/22,12:38:43,15,07,1, 11.8,1,1, 3.793, 10613.191, 178.857, 52601.490 20/05/22,12:38:43,16,07,1, 11.8,1,1, 3.793, 10613.186, 178.803, 52601.466 20/05/22,12:38:43,17,07,1, 11.8,1,1, 3.793, 10613.181, 178.829, 52601.471 20/05/22,12:38:43,18,07,1, 11.8,1,1, 3.793, 10613.148, 178.798, 52601.420 20/05/22,12:38:43,19,07,1, 11.8,1,1, 3.793, 10613.217, 178.806, 52601.444 20/05/22,12:38:44,00,07,1, 11.9,1,1, 3.795, 10613.185, 178.765, 52601.452 20/05/22,12:38:44,01,07,1, 11.9,1,1, 3.795, 10613.168, 178.821, 52601.468 20/05/22,12:38:44,02,07,1, 11.9,1,1, 3.795, 10613.219, 178.831, 52601.502 20/05/22,12:38:44,03,07,1, 11.9,1,1, 3.795, 10613.178, 178.827, 52601.466 20/05/22,12:38:44,04,07,1, 11.9,1,1, 3.795, 10613.178, 178.800, 52601.474 20/05/22,12:38:44,05,07,1, 11.9,1,1, 3.795, 10613.187, 178.789, 52601.442 20/05/22,12:38:44,06,07,1, 11.9,1,1, 3.795, 10613.196, 178.812, 52601.474 20/05/22,12:38:44,07,07,1, 11.9,1,1, 3.795, 10613.181, 178.791, 52601.462 20/05/22,12:38:44,08,07,1, 11.9,1,1, 3.795, 10613.183, 178.799, 52601.470 20/05/22,12:38:44,09,07,1, 11.9,1,1, 3.795, 10613.185, 178.787, 52601.479 20/05/22,12:38:44,10,07,1, 11.9,1,1, 3.795, 10613.174, 178.793, 52601.471 20/05/22,12:38:44,11,07,1, 11.9,1,1, 3.795, 10613.194, 178.781, 52601.454 20/05/22,12:38:44,12,07,1, 11.9,1,1, 3.795, 10613.192, 178.809, 52601.475 20/05/22,12:38:44,13,07,1, 11.9,1,1, 3.795, 10613.196, 178.785, 52601.439 20/05/22,12:38:44,14,07,1, 11.9,1,1, 3.795, 10613.184, 178.784, 52601.438 20/05/22,12:38:44,15,07,1, 11.9,1,1, 3.795, 10613.180, 178.755, 52601.455 20/05/22,12:38:44,16,07,1, 11.9,1,1, 3.795, 10613.229, 178.823, 52601.496 20/05/22,12:38:44,17,07,1, 11.9,1,1, 3.795, 10613.188, 178.776, 52601.483 20/05/22,12:38:44,18,07,1, 11.9,1,1, 3.795, 10613.185, 178.794, 52601.449 20/05/22,12:38:44,19,07,1, 11.9,1,1, 3.795, 10613.188, 178.765, 52601.452 20/05/22,12:38:45,00,08,1, 11.9,1,1, 3.798, 10613.194, 178.757, 52601.463 20/05/22,12:38:45,01,08,1, 11.9,1,1, 3.798, 10613.222, 178.800, 52601.473 20/05/22,12:38:45,02,08,1, 11.9,1,1, 3.798, 10613.198, 178.752, 52601.454 20/05/22,12:38:45,03,08,1, 11.9,1,1, 3.798, 10613.208, 178.772, 52601.460 20/05/22,12:38:45,04,08,1, 11.9,1,1, 3.798, 10613.202, 178.779, 52601.469 20/05/22,12:38:45,05,08,1, 11.9,1,1, 3.798, 10613.202, 178.759, 52601.462 20/05/22,12:38:45,06,08,1, 11.9,1,1, 3.798, 10613.205, 178.794, 52601.440 20/05/22,12:38:45,07,08,1, 11.9,1,1, 3.798, 10613.194, 178.749, 52601.427 20/05/22,12:38:45,08,08,1, 11.9,1,1, 3.798, 10613.214, 178.756, 52601.450 20/05/22,12:38:45,09,08,1, 11.9,1,1, 3.798, 10613.192, 178.768, 52601.485 20/05/22,12:38:45,10,08,1, 11.9,1,1, 3.798, 10613.211, 178.751, 52601.427 20/05/22,12:38:45,11,08,1, 11.9,1,1, 3.798, 10613.232, 178.750, 52601.463 20/05/22,12:38:45,12,08,1, 11.9,1,1, 3.798, 10613.189, 178.764, 52601.448 20/05/22,12:38:45,13,08,1, 11.9,1,1, 3.798, 10613.210, 178.784, 52601.474 20/05/22,12:38:45,14,08,1, 11.9,1,1, 3.798, 10613.235, 178.744, 52601.526 20/05/22,12:38:45,15,08,1, 11.9,1,1, 3.798, 10613.229, 178.767, 52601.513 20/05/22,12:38:45,16,08,1, 11.9,1,1, 3.798, 10613.201, 178.741, 52601.480 20/05/22,12:38:45,17,08,1, 11.9,1,1, 3.798, 10613.185, 178.753, 52601.463 20/05/22,12:38:45,18,08,1, 11.9,1,1, 3.798, 10613.177, 178.751, 52601.474 20/05/22,12:38:45,19,08,1, 11.9,1,1, 3.798, 10613.201, 178.757, 52601.463 20/05/22,12:38:46,00,08,1, 11.9,1,1, 3.796, 10613.152, 178.683, 52601.405 20/05/22,12:38:46,01,08,1, 11.9,1,1, 3.796, 10613.196, 178.750, 52601.437 20/05/22,12:38:46,02,08,1, 11.9,1,1, 3.796, 10613.209, 178.754, 52601.437 20/05/22,12:38:46,03,08,1, 11.9,1,1, 3.796, 10613.193, 178.756, 52601.449 20/05/22,12:38:46,04,08,1, 11.9,1,1, 3.796, 10613.190, 178.694, 52601.397 20/05/22,12:38:46,05,08,1, 11.9,1,1, 3.796, 10613.204, 178.722, 52601.427 20/05/22,12:38:46,06,08,1, 11.9,1,1, 3.796, 10613.216, 178.763, 52601.456 20/05/22,12:38:46,07,08,1, 11.9,1,1, 3.796, 10613.211, 178.743, 52601.418 20/05/22,12:38:46,08,08,1, 11.9,1,1, 3.796, 10613.184, 178.744, 52601.403 20/05/22,12:38:46,09,08,1, 11.9,1,1, 3.796, 10613.164, 178.720, 52601.440 20/05/22,12:38:46,10,08,1, 11.9,1,1, 3.796, 10613.168, 178.690, 52601.410 20/05/22,12:38:46,11,08,1, 11.9,1,1, 3.796, 10613.187, 178.757, 52601.475 20/05/22,12:38:46,12,08,1, 11.9,1,1, 3.796, 10613.173, 178.724, 52601.399 20/05/22,12:38:46,13,08,1, 11.9,1,1, 3.796, 10613.176, 178.753, 52601.446 20/05/22,12:38:46,14,08,1, 11.9,1,1, 3.796, 10613.156, 178.721, 52601.452 20/05/22,12:38:46,15,08,1, 11.9,1,1, 3.796, 10613.200, 178.741, 52601.466 20/05/22,12:38:46,16,08,1, 11.9,1,1, 3.796, 10613.148, 178.677, 52601.400 20/05/22,12:38:46,17,08,1, 11.9,1,1, 3.796, 10613.143, 178.670, 52601.378 20/05/22,12:38:46,18,08,1, 11.9,1,1, 3.796, 10613.185, 178.694, 52601.443 20/05/22,12:38:46,19,08,1, 11.9,1,1, 3.796, 10613.158, 178.683, 52601.405 20/05/22,12:38:47,00,07,1, 11.8,1,1, 3.794, 10613.160, 178.655, 52601.468 20/05/22,12:38:47,01,07,1, 11.8,1,1, 3.794, 10613.116, 178.698, 52601.405 20/05/22,12:38:47,02,07,1, 11.8,1,1, 3.794, 10613.167, 178.687, 52601.421 20/05/22,12:38:47,03,07,1, 11.8,1,1, 3.794, 10613.155, 178.669, 52601.407 20/05/22,12:38:47,04,07,1, 11.8,1,1, 3.794, 10613.194, 178.732, 52601.458 20/05/22,12:38:47,05,07,1, 11.8,1,1, 3.794, 10613.150, 178.714, 52601.443 20/05/22,12:38:47,06,07,1, 11.8,1,1, 3.794, 10613.190, 178.679, 52601.398 20/05/22,12:38:47,07,07,1, 11.8,1,1, 3.794, 10613.169, 178.676, 52601.411 20/05/22,12:38:47,08,07,1, 11.8,1,1, 3.794, 10613.193, 178.678, 52601.431 20/05/22,12:38:47,09,07,1, 11.8,1,1, 3.794, 10613.178, 178.701, 52601.439 20/05/22,12:38:47,10,07,1, 11.8,1,1, 3.794, 10613.196, 178.699, 52601.410 20/05/22,12:38:47,11,07,1, 11.8,1,1, 3.794, 10613.167, 178.718, 52601.462 20/05/22,12:38:47,12,07,1, 11.8,1,1, 3.794, 10613.168, 178.689, 52601.445 20/05/22,12:38:47,13,07,1, 11.8,1,1, 3.794, 10613.162, 178.675, 52601.453 20/05/22,12:38:47,14,07,1, 11.8,1,1, 3.794, 10613.176, 178.656, 52601.412 20/05/22,12:38:47,15,07,1, 11.8,1,1, 3.794, 10613.162, 178.673, 52601.416 20/05/22,12:38:47,16,07,1, 11.8,1,1, 3.794, 10613.193, 178.673, 52601.417 20/05/22,12:38:47,17,07,1, 11.8,1,1, 3.794, 10613.163, 178.682, 52601.451 20/05/22,12:38:47,18,07,1, 11.8,1,1, 3.794, 10613.169, 178.692, 52601.432 20/05/22,12:38:47,19,07,1, 11.8,1,1, 3.794, 10613.163, 178.655, 52601.468 20/05/22,12:38:48,00,07,1, 11.9,1,1, 3.798, 10613.177, 178.644, 52601.395 20/05/22,12:38:48,01,07,1, 11.9,1,1, 3.798, 10613.186, 178.655, 52601.421 20/05/22,12:38:48,02,07,1, 11.9,1,1, 3.798, 10613.174, 178.688, 52601.415 20/05/22,12:38:48,03,07,1, 11.9,1,1, 3.798, 10613.185, 178.678, 52601.470 20/05/22,12:38:48,04,07,1, 11.9,1,1, 3.798, 10613.185, 178.653, 52601.419 20/05/22,12:38:48,05,07,1, 11.9,1,1, 3.798, 10613.208, 178.613, 52601.410 20/05/22,12:38:48,06,07,1, 11.9,1,1, 3.798, 10613.175, 178.632, 52601.385 20/05/22,12:38:48,07,07,1, 11.9,1,1, 3.798, 10613.189, 178.661, 52601.417 20/05/22,12:38:48,08,07,1, 11.9,1,1, 3.798, 10613.182, 178.628, 52601.401 20/05/22,12:38:48,09,07,1, 11.9,1,1, 3.798, 10613.196, 178.677, 52601.449 20/05/22,12:38:48,10,07,1, 11.9,1,1, 3.798, 10613.184, 178.643, 52601.418 20/05/22,12:38:48,11,07,1, 11.9,1,1, 3.798, 10613.194, 178.648, 52601.419 20/05/22,12:38:48,12,07,1, 11.9,1,1, 3.798, 10613.198, 178.661, 52601.420 20/05/22,12:38:48,13,07,1, 11.9,1,1, 3.798, 10613.176, 178.658, 52601.416 20/05/22,12:38:48,14,07,1, 11.9,1,1, 3.798, 10613.221, 178.655, 52601.446 20/05/22,12:38:48,15,07,1, 11.9,1,1, 3.798, 10613.187, 178.639, 52601.407 20/05/22,12:38:48,16,07,1, 11.9,1,1, 3.798, 10613.180, 178.659, 52601.427 20/05/22,12:38:48,17,07,1, 11.9,1,1, 3.798, 10613.191, 178.651, 52601.401 20/05/22,12:38:48,18,07,1, 11.9,1,1, 3.798, 10613.183, 178.651, 52601.372 20/05/22,12:38:48,19,07,1, 11.9,1,1, 3.798, 10613.179, 178.644, 52601.395 20/05/22,12:38:49,00,07,1, 11.9,1,1, 3.796, 10613.152, 178.619, 52601.373 20/05/22,12:38:49,01,07,1, 11.9,1,1, 3.796, 10613.176, 178.636, 52601.350 20/05/22,12:38:49,02,07,1, 11.9,1,1, 3.796, 10613.179, 178.645, 52601.394 20/05/22,12:38:49,03,07,1, 11.9,1,1, 3.796, 10613.189, 178.650, 52601.420 20/05/22,12:38:49,04,07,1, 11.9,1,1, 3.796, 10613.195, 178.607, 52601.382 20/05/22,12:38:49,05,07,1, 11.9,1,1, 3.796, 10613.165, 178.635, 52601.394 20/05/22,12:38:49,06,07,1, 11.9,1,1, 3.796, 10613.214, 178.639, 52601.390 20/05/22,12:38:49,07,07,1, 11.9,1,1, 3.796, 10613.191, 178.647, 52601.413 20/05/22,12:38:49,08,07,1, 11.9,1,1, 3.796, 10613.177, 178.653, 52601.422 20/05/22,12:38:49,09,07,1, 11.9,1,1, 3.796, 10613.198, 178.638, 52601.423 20/05/22,12:38:49,10,07,1, 11.9,1,1, 3.796, 10613.169, 178.641, 52601.401 20/05/22,12:38:49,11,07,1, 11.9,1,1, 3.796, 10613.165, 178.626, 52601.426 20/05/22,12:38:49,12,07,1, 11.9,1,1, 3.796, 10613.169, 178.618, 52601.392 20/05/22,12:38:49,13,07,1, 11.9,1,1, 3.796, 10613.187, 178.639, 52601.363 20/05/22,12:38:49,14,07,1, 11.9,1,1, 3.796, 10613.187, 178.612, 52601.375 20/05/22,12:38:49,15,07,1, 11.9,1,1, 3.796, 10613.177, 178.631, 52601.432 20/05/22,12:38:49,16,07,1, 11.9,1,1, 3.796, 10613.173, 178.616, 52601.378 20/05/22,12:38:49,17,07,1, 11.9,1,1, 3.796, 10613.161, 178.641, 52601.386 20/05/22,12:38:49,18,07,1, 11.9,1,1, 3.796, 10613.176, 178.612, 52601.346 20/05/22,12:38:49,19,07,1, 11.9,1,1, 3.796, 10613.155, 178.619, 52601.373 20/05/22,12:38:50,00,07,1, 11.8,1,1, 3.798, 10613.168, 178.595, 52601.404 20/05/22,12:38:50,01,07,1, 11.8,1,1, 3.798, 10613.174, 178.635, 52601.409 20/05/22,12:38:50,02,07,1, 11.8,1,1, 3.798, 10613.192, 178.624, 52601.418 20/05/22,12:38:50,03,07,1, 11.8,1,1, 3.798, 10613.156, 178.629, 52601.403 20/05/22,12:38:50,04,07,1, 11.8,1,1, 3.798, 10613.174, 178.622, 52601.399 20/05/22,12:38:50,05,07,1, 11.8,1,1, 3.798, 10613.153, 178.631, 52601.381 20/05/22,12:38:50,06,07,1, 11.8,1,1, 3.798, 10613.168, 178.627, 52601.393 20/05/22,12:38:50,07,07,1, 11.8,1,1, 3.798, 10613.155, 178.625, 52601.391 20/05/22,12:38:50,08,07,1, 11.8,1,1, 3.798, 10613.156, 178.617, 52601.331 20/05/22,12:38:50,09,07,1, 11.8,1,1, 3.798, 10613.197, 178.613, 52601.449 20/05/22,12:38:50,10,07,1, 11.8,1,1, 3.798, 10613.169, 178.575, 52601.341 20/05/22,12:38:50,11,07,1, 11.8,1,1, 3.798, 10613.169, 178.606, 52601.360 20/05/22,12:38:50,12,07,1, 11.8,1,1, 3.798, 10613.162, 178.611, 52601.356 20/05/22,12:38:50,13,07,1, 11.8,1,1, 3.798, 10613.166, 178.632, 52601.373 20/05/22,12:38:50,14,07,1, 11.8,1,1, 3.798, 10613.195, 178.613, 52601.238 20/05/22,12:38:50,15,07,1, 11.8,1,1, 3.798, 10613.178, 178.595, 52601.273 20/05/22,12:38:50,16,07,1, 11.8,1,1, 3.798, 10613.172, 178.627, 52601.350 20/05/22,12:38:50,17,07,1, 11.8,1,1, 3.798, 10613.202, 178.591, 52601.390 20/05/22,12:38:50,18,07,1, 11.8,1,1, 3.798, 10613.189, 178.629, 52601.394 20/05/22,12:38:50,19,07,1, 11.8,1,1, 3.798, 10613.173, 178.595, 52601.404 20/05/22,12:38:51,00,07,1, 11.9,1,1, 3.795, 10613.185, 178.578, 52601.382 20/05/22,12:38:51,01,07,1, 11.9,1,1, 3.795, 10613.169, 178.596, 52601.341 20/05/22,12:38:51,02,07,1, 11.9,1,1, 3.795, 10613.180, 178.611, 52601.381 20/05/22,12:38:51,03,07,1, 11.9,1,1, 3.795, 10613.170, 178.604, 52601.349 20/05/22,12:38:51,04,07,1, 11.9,1,1, 3.795, 10613.201, 178.590, 52601.399 20/05/22,12:38:51,05,07,1, 11.9,1,1, 3.795, 10613.170, 178.575, 52601.359 20/05/22,12:38:51,06,07,1, 11.9,1,1, 3.795, 10613.199, 178.584, 52601.398 20/05/22,12:38:51,07,07,1, 11.9,1,1, 3.795, 10613.204, 178.602, 52601.413 20/05/22,12:38:51,08,07,1, 11.9,1,1, 3.795, 10613.181, 178.579, 52601.406 20/05/22,12:38:51,09,07,1, 11.9,1,1, 3.795, 10613.207, 178.570, 52601.391 20/05/22,12:38:51,10,07,1, 11.9,1,1, 3.795, 10613.189, 178.627, 52601.391 20/05/22,12:38:51,11,07,1, 11.9,1,1, 3.795, 10613.196, 178.627, 52601.419 20/05/22,12:38:51,12,07,1, 11.9,1,1, 3.795, 10613.225, 178.603, 52601.392 20/05/22,12:38:51,13,07,1, 11.9,1,1, 3.795, 10613.222, 178.613, 52601.589 20/05/22,12:38:51,14,07,1, 11.9,1,1, 3.795, 10613.223, 178.613, 52601.334 20/05/22,12:38:51,15,07,1, 11.9,1,1, 3.795, 10613.193, 178.603, 52601.325 20/05/22,12:38:51,16,07,1, 11.9,1,1, 3.795, 10613.202, 178.635, 52601.379 20/05/22,12:38:51,17,07,1, 11.9,1,1, 3.795, 10613.197, 178.570, 52601.337 20/05/22,12:38:51,18,07,1, 11.9,1,1, 3.795, 10613.204, 178.603, 52601.391 20/05/22,12:38:51,19,07,1, 11.9,1,1, 3.795, 10613.189, 178.578, 52601.382 20/05/22,12:38:52,00,08,1, 11.9,1,1, 3.798, 10613.177, 178.577, 52601.424 20/05/22,12:38:52,01,08,1, 11.9,1,1, 3.798, 10613.200, 178.594, 52601.377 20/05/22,12:38:52,02,08,1, 11.9,1,1, 3.798, 10613.194, 178.593, 52601.419 20/05/22,12:38:52,03,08,1, 11.9,1,1, 3.798, 10613.208, 178.579, 52601.375 20/05/22,12:38:52,04,08,1, 11.9,1,1, 3.798, 10613.181, 178.569, 52601.365 20/05/22,12:38:52,05,08,1, 11.9,1,1, 3.798, 10613.196, 178.564, 52601.392 20/05/22,12:38:52,06,08,1, 11.9,1,1, 3.798, 10613.182, 178.566, 52601.374 20/05/22,12:38:52,07,08,1, 11.9,1,1, 3.798, 10613.201, 178.598, 52601.390 20/05/22,12:38:52,08,08,1, 11.9,1,1, 3.798, 10613.190, 178.589, 52601.386 20/05/22,12:38:52,09,08,1, 11.9,1,1, 3.798, 10613.188, 178.596, 52601.390 20/05/22,12:38:52,10,08,1, 11.9,1,1, 3.798, 10613.151, 178.575, 52601.346 20/05/22,12:38:52,11,08,1, 11.9,1,1, 3.798, 10613.159, 178.601, 52601.334 20/05/22,12:38:52,12,08,1, 11.9,1,1, 3.798, 10613.196, 178.603, 52601.419 20/05/22,12:38:52,13,08,1, 11.9,1,1, 3.798, 10613.180, 178.569, 52601.376 20/05/22,12:38:52,14,08,1, 11.9,1,1, 3.798, 10613.198, 178.569, 52601.364 20/05/22,12:38:52,15,08,1, 11.9,1,1, 3.798, 10613.164, 178.567, 52601.361 20/05/22,12:38:52,16,08,1, 11.9,1,1, 3.798, 10613.165, 178.561, 52601.333 20/05/22,12:38:52,17,08,1, 11.9,1,1, 3.798, 10613.168, 178.560, 52601.354 20/05/22,12:38:52,18,08,1, 11.9,1,1, 3.798, 10613.180, 178.574, 52601.351 20/05/22,12:38:52,19,08,1, 11.9,1,1, 3.798, 10613.180, 178.577, 52601.424 20/05/22,12:38:53,00,08,1, 11.9,1,1, 3.799, 10613.177, 178.557, 52601.367 20/05/22,12:38:53,01,08,1, 11.9,1,1, 3.799, 10613.169, 178.551, 52601.366 20/05/22,12:38:53,02,08,1, 11.9,1,1, 3.799, 10613.191, 178.578, 52601.392 20/05/22,12:38:53,03,08,1, 11.9,1,1, 3.799, 10613.166, 178.580, 52601.347 20/05/22,12:38:53,04,08,1, 11.9,1,1, 3.799, 10613.173, 178.564, 52601.412 20/05/22,12:38:53,05,08,1, 11.9,1,1, 3.799, 10613.165, 178.544, 52601.349 20/05/22,12:38:53,06,08,1, 11.9,1,1, 3.799, 10613.166, 178.583, 52601.396 20/05/22,12:38:53,07,08,1, 11.9,1,1, 3.799, 10613.178, 178.547, 52601.369 20/05/22,12:38:53,08,08,1, 11.9,1,1, 3.799, 10613.166, 178.574, 52601.365 20/05/22,12:38:53,09,08,1, 11.9,1,1, 3.799, 10613.155, 178.566, 52601.380 20/05/22,12:38:53,10,08,1, 11.9,1,1, 3.799, 10613.172, 178.537, 52601.334 20/05/22,12:38:53,11,08,1, 11.9,1,1, 3.799, 10613.159, 178.563, 52601.332 20/05/22,12:38:53,12,08,1, 11.9,1,1, 3.799, 10613.185, 178.590, 52601.391 20/05/22,12:38:53,13,08,1, 11.9,1,1, 3.799, 10613.166, 178.562, 52601.344 20/05/22,12:38:53,14,08,1, 11.9,1,1, 3.799, 10613.185, 178.562, 52601.360 20/05/22,12:38:53,15,08,1, 11.9,1,1, 3.799, 10613.187, 178.574, 52601.351 20/05/22,12:38:53,16,08,1, 11.9,1,1, 3.799, 10613.188, 178.563, 52601.390 20/05/22,12:38:53,17,08,1, 11.9,1,1, 3.799, 10613.192, 178.547, 52601.383 20/05/22,12:38:53,18,08,1, 11.9,1,1, 3.799, 10613.208, 178.532, 52601.382 20/05/22,12:38:53,19,08,1, 11.9,1,1, 3.799, 10613.183, 178.557, 52601.367 20/05/22,12:38:54,00,08,1, 11.8,1,1, 3.800, 10613.227, 178.557, 52601.379 20/05/22,12:38:54,01,08,1, 11.8,1,1, 3.800, 10613.206, 178.559, 52601.395 20/05/22,12:38:54,02,08,1, 11.8,1,1, 3.800, 10613.200, 178.564, 52601.388 20/05/22,12:38:54,03,08,1, 11.8,1,1, 3.800, 10613.202, 178.562, 52601.364 20/05/22,12:38:54,04,08,1, 11.8,1,1, 3.800, 10613.200, 178.567, 52601.380 20/05/22,12:38:54,05,08,1, 11.8,1,1, 3.800, 10613.193, 178.581, 52601.358 20/05/22,12:38:54,06,08,1, 11.8,1,1, 3.800, 10613.191, 178.556, 52601.377 20/05/22,12:38:54,07,08,1, 11.8,1,1, 3.800, 10613.196, 178.560, 52601.387 20/05/22,12:38:54,08,08,1, 11.8,1,1, 3.800, 10613.203, 178.552, 52601.381 20/05/22,12:38:54,09,08,1, 11.8,1,1, 3.800, 10613.201, 178.536, 52601.388 20/05/22,12:38:54,10,08,1, 11.8,1,1, 3.800, 10613.194, 178.554, 52601.347 20/05/22,12:38:54,11,08,1, 11.8,1,1, 3.800, 10613.194, 178.565, 52601.351 20/05/22,12:38:54,12,08,1, 11.8,1,1, 3.800, 10613.200, 178.573, 52601.357 20/05/22,12:38:54,13,08,1, 11.8,1,1, 3.800, 10613.200, 178.533, 52601.385 20/05/22,12:38:54,14,08,1, 11.8,1,1, 3.800, 10613.215, 178.553, 52601.380 20/05/22,12:38:54,15,08,1, 11.8,1,1, 3.800, 10613.197, 178.558, 52601.355 20/05/22,12:38:54,16,08,1, 11.8,1,1, 3.800, 10613.209, 178.549, 52601.381 20/05/22,12:38:54,17,08,1, 11.8,1,1, 3.800, 10613.201, 178.542, 52601.374 20/05/22,12:38:54,18,08,1, 11.8,1,1, 3.800, 10613.223, 178.567, 52601.381 20/05/22,12:38:54,19,08,1, 11.8,1,1, 3.800, 10613.230, 178.557, 52601.379 20/05/22,12:38:55,00,08,1, 11.8,1,1, 3.795, 10613.168, 178.563, 52601.465 20/05/22,12:38:55,01,08,1, 11.8,1,1, 3.795, 10613.220, 178.575, 52601.380 20/05/22,12:38:55,02,08,1, 11.8,1,1, 3.795, 10613.198, 178.568, 52601.387 20/05/22,12:38:55,03,08,1, 11.8,1,1, 3.795, 10613.186, 178.577, 52601.532 20/05/22,12:38:55,04,08,1, 11.8,1,1, 3.795, 10613.207, 178.569, 52601.443 20/05/22,12:38:55,05,08,1, 11.8,1,1, 3.795, 10613.236, 178.564, 52601.477 20/05/22,12:38:55,06,08,1, 11.8,1,1, 3.795, 10613.207, 178.561, 52601.466 20/05/22,12:38:55,07,08,1, 11.8,1,1, 3.795, 10613.208, 178.571, 52601.466 20/05/22,12:38:55,08,08,1, 11.8,1,1, 3.795, 10613.200, 178.553, 52601.454 20/05/22,12:38:55,09,08,1, 11.8,1,1, 3.795, 10613.207, 178.546, 52601.470 20/05/22,12:38:55,10,08,1, 11.8,1,1, 3.795, 10613.201, 178.554, 52601.472 20/05/22,12:38:55,11,08,1, 11.8,1,1, 3.795, 10613.220, 178.585, 52601.486 20/05/22,12:38:55,12,08,1, 11.8,1,1, 3.795, 10613.196, 178.541, 52601.428 20/05/22,12:38:55,13,08,1, 11.8,1,1, 3.795, 10613.191, 178.556, 52601.442 20/05/22,12:38:55,14,08,1, 11.8,1,1, 3.795, 10613.186, 178.556, 52601.424 20/05/22,12:38:55,15,08,1, 11.8,1,1, 3.795, 10613.167, 178.565, 52601.428 20/05/22,12:38:55,16,08,1, 11.8,1,1, 3.795, 10613.205, 178.539, 52601.454 20/05/22,12:38:55,17,08,1, 11.8,1,1, 3.795, 10613.207, 178.570, 52601.493 20/05/22,12:38:55,18,08,1, 11.8,1,1, 3.795, 10613.209, 178.536, 52601.430 20/05/22,12:38:55,19,08,1, 11.8,1,1, 3.795, 10613.170, 178.563, 52601.465 20/05/22,12:38:56,00,09,1, 11.9,1,1, 3.796, 10613.194, 178.535, 52601.452 20/05/22,12:38:56,01,09,1, 11.9,1,1, 3.796, 10613.191, 178.547, 52601.467 20/05/22,12:38:56,02,09,1, 11.9,1,1, 3.796, 10613.175, 178.574, 52601.500 20/05/22,12:38:56,03,09,1, 11.9,1,1, 3.796, 10613.178, 178.561, 52601.458 20/05/22,12:38:56,04,09,1, 11.9,1,1, 3.796, 10613.173, 178.542, 52601.452 20/05/22,12:38:56,05,09,1, 11.9,1,1, 3.796, 10613.167, 178.544, 52601.443 20/05/22,12:38:56,06,09,1, 11.9,1,1, 3.796, 10613.207, 178.536, 52601.470 20/05/22,12:38:56,07,09,1, 11.9,1,1, 3.796, 10613.197, 178.553, 52601.455 20/05/22,12:38:56,08,09,1, 11.9,1,1, 3.796, 10613.172, 178.537, 52601.447 20/05/22,12:38:56,09,09,1, 11.9,1,1, 3.796, 10613.186, 178.529, 52601.460 20/05/22,12:38:56,10,09,1, 11.9,1,1, 3.796, 10613.173, 178.543, 52601.421 20/05/22,12:38:56,11,09,1, 11.9,1,1, 3.796, 10613.176, 178.537, 52601.433 20/05/22,12:38:56,12,09,1, 11.9,1,1, 3.796, 10613.196, 178.539, 52601.417 20/05/22,12:38:56,13,09,1, 11.9,1,1, 3.796, 10613.180, 178.526, 52601.424 20/05/22,12:38:56,14,09,1, 11.9,1,1, 3.796, 10613.194, 178.571, 52601.421 20/05/22,12:38:56,15,09,1, 11.9,1,1, 3.796, 10613.175, 178.520, 52601.442 20/05/22,12:38:56,16,09,1, 11.9,1,1, 3.796, 10613.208, 178.524, 52601.434 20/05/22,12:38:56,17,09,1, 11.9,1,1, 3.796, 10613.197, 178.545, 52601.468 20/05/22,12:38:56,18,09,1, 11.9,1,1, 3.796, 10613.197, 178.541, 52601.433 20/05/22,12:38:56,19,09,1, 11.9,1,1, 3.796, 10613.195, 178.535, 52601.452 20/05/22,12:38:57,00,09,1, 11.9,1,1, 3.795, 10613.219, 178.534, 52601.431 20/05/22,12:38:57,01,09,1, 11.9,1,1, 3.795, 10613.205, 178.573, 52601.442 20/05/22,12:38:57,02,09,1, 11.9,1,1, 3.795, 10613.207, 178.545, 52601.456 20/05/22,12:38:57,03,09,1, 11.9,1,1, 3.795, 10613.212, 178.546, 52601.474 20/05/22,12:38:57,04,09,1, 11.9,1,1, 3.795, 10613.204, 178.507, 52601.385 20/05/22,12:38:57,05,09,1, 11.9,1,1, 3.795, 10613.218, 178.556, 52601.490 20/05/22,12:38:57,06,09,1, 11.9,1,1, 3.795, 10613.212, 178.527, 52601.419 20/05/22,12:38:57,07,09,1, 11.9,1,1, 3.795, 10613.219, 178.591, 52601.458 20/05/22,12:38:57,08,09,1, 11.9,1,1, 3.795, 10613.207, 178.571, 52601.444 20/05/22,12:38:57,09,09,1, 11.9,1,1, 3.795, 10613.240, 178.513, 52601.410 20/05/22,12:38:57,10,09,1, 11.9,1,1, 3.795, 10613.237, 178.539, 52601.433 20/05/22,12:38:57,11,09,1, 11.9,1,1, 3.795, 10613.205, 178.527, 52601.442 20/05/22,12:38:57,12,09,1, 11.9,1,1, 3.795, 10613.221, 178.548, 52601.434 20/05/22,12:38:57,13,09,1, 11.9,1,1, 3.795, 10613.232, 178.541, 52601.454 20/05/22,12:38:57,14,09,1, 11.9,1,1, 3.795, 10613.168, 178.521, 52601.434 20/05/22,12:38:57,15,09,1, 11.9,1,1, 3.795, 10613.226, 178.509, 52601.223 20/05/22,12:38:57,16,09,1, 11.9,1,1, 3.795, 10613.235, 178.534, 52601.481 20/05/22,12:38:57,17,09,1, 11.9,1,1, 3.795, 10613.221, 178.528, 52601.434 20/05/22,12:38:57,18,09,1, 11.9,1,1, 3.795, 10613.237, 178.543, 52601.465 20/05/22,12:38:57,19,09,1, 11.9,1,1, 3.795, 10613.221, 178.534, 52601.431 20/05/22,12:38:58,00,09,1, 11.8,1,1, 3.798, 10613.202, 178.498, 52601.461 20/05/22,12:38:58,01,09,1, 11.8,1,1, 3.798, 10613.236, 178.534, 52601.462 20/05/22,12:38:58,02,09,1, 11.8,1,1, 3.798, 10613.213, 178.524, 52601.309 20/05/22,12:38:58,03,09,1, 11.8,1,1, 3.798, 10613.181, 178.561, 52601.503 20/05/22,12:38:58,04,09,1, 11.8,1,1, 3.798, 10613.206, 178.522, 52601.461 20/05/22,12:38:58,05,09,1, 11.8,1,1, 3.798, 10613.232, 178.496, 52601.301 20/05/22,12:38:58,06,09,1, 11.8,1,1, 3.798, 10613.229, 178.542, 52601.538 20/05/22,12:38:58,07,09,1, 11.8,1,1, 3.798, 10613.235, 178.511, 52601.428 20/05/22,12:38:58,08,09,1, 11.8,1,1, 3.798, 10613.205, 178.520, 52601.484 20/05/22,12:38:58,09,09,1, 11.8,1,1, 3.798, 10613.217, 178.507, 52601.453 20/05/22,12:38:58,10,09,1, 11.8,1,1, 3.798, 10613.185, 178.466, 52601.413 20/05/22,12:38:58,11,09,1, 11.8,1,1, 3.798, 10613.228, 178.520, 52601.453 20/05/22,12:38:58,12,09,1, 11.8,1,1, 3.798, 10613.217, 178.505, 52601.458 20/05/22,12:38:58,13,09,1, 11.8,1,1, 3.798, 10613.207, 178.525, 52601.433 20/05/22,12:38:58,14,09,1, 11.8,1,1, 3.798, 10613.192, 178.506, 52601.435 20/05/22,12:38:58,15,09,1, 11.8,1,1, 3.798, 10613.207, 178.505, 52601.452 20/05/22,12:38:58,16,09,1, 11.8,1,1, 3.798, 10613.194, 178.514, 52601.424 20/05/22,12:38:58,17,09,1, 11.8,1,1, 3.798, 10613.226, 178.539, 52601.434 20/05/22,12:38:58,18,09,1, 11.8,1,1, 3.798, 10613.198, 178.515, 52601.444 20/05/22,12:38:58,19,09,1, 11.8,1,1, 3.798, 10613.210, 178.498, 52601.461 20/05/22,12:38:59,00,08,1, 11.9,1,1, 3.800, 10613.219, 178.451, 52601.384 20/05/22,12:38:59,01,08,1, 11.9,1,1, 3.800, 10613.212, 178.492, 52601.398 20/05/22,12:38:59,02,08,1, 11.9,1,1, 3.800, 10613.212, 178.491, 52601.433 20/05/22,12:38:59,03,08,1, 11.9,1,1, 3.800, 10613.219, 178.499, 52601.476 20/05/22,12:38:59,04,08,1, 11.9,1,1, 3.800, 10613.214, 178.485, 52601.458 20/05/22,12:38:59,05,08,1, 11.9,1,1, 3.800, 10613.187, 178.504, 52601.423 20/05/22,12:38:59,06,08,1, 11.9,1,1, 3.800, 10613.212, 178.492, 52601.404 20/05/22,12:38:59,07,08,1, 11.9,1,1, 3.800, 10613.205, 178.488, 52601.432 20/05/22,12:38:59,08,08,1, 11.9,1,1, 3.800, 10613.199, 178.485, 52601.424 20/05/22,12:38:59,09,08,1, 11.9,1,1, 3.800, 10613.213, 178.503, 52601.434 20/05/22,12:38:59,10,08,1, 11.9,1,1, 3.800, 10613.222, 178.473, 52601.419 20/05/22,12:38:59,11,08,1, 11.9,1,1, 3.800, 10613.214, 178.465, 52601.413 20/05/22,12:38:59,12,08,1, 11.9,1,1, 3.800, 10613.213, 178.478, 52601.438 20/05/22,12:38:59,13,08,1, 11.9,1,1, 3.800, 10613.248, 178.450, 52601.411 20/05/22,12:38:59,14,08,1, 11.9,1,1, 3.800, 10613.238, 178.475, 52601.397 20/05/22,12:38:59,15,08,1, 11.9,1,1, 3.800, 10613.226, 178.489, 52601.421 20/05/22,12:38:59,16,08,1, 11.9,1,1, 3.800, 10613.225, 178.481, 52601.406 20/05/22,12:38:59,17,08,1, 11.9,1,1, 3.800, 10613.224, 178.447, 52601.393 20/05/22,12:38:59,18,08,1, 11.9,1,1, 3.800, 10613.215, 178.481, 52601.412 20/05/22,12:38:59,19,08,1, 11.9,1,1, 3.800, 10613.226, 178.451, 52601.384 20/05/22,12:39:00,00,08,1, 11.9,1,1, 3.800, 10613.185, 178.462, 52601.264 20/05/22,12:39:00,01,08,1, 11.9,1,1, 3.800, 10613.224, 178.477, 52601.421 20/05/22,12:39:00,02,08,1, 11.9,1,1, 3.800, 10613.215, 178.481, 52601.395 20/05/22,12:39:00,03,08,1, 11.9,1,1, 3.800, 10613.227, 178.491, 52601.431 20/05/22,12:39:00,04,08,1, 11.9,1,1, 3.800, 10613.227, 178.479, 52601.412 20/05/22,12:39:00,05,08,1, 11.9,1,1, 3.800, 10613.209, 178.469, 52601.345 20/05/22,12:39:00,06,08,1, 11.9,1,1, 3.800, 10613.205, 178.452, 52601.290 20/05/22,12:39:00,07,08,1, 11.9,1,1, 3.800, 10613.227, 178.491, 52601.328 20/05/22,12:39:00,08,08,1, 11.9,1,1, 3.800, 10613.238, 178.503, 52601.340 20/05/22,12:39:00,09,08,1, 11.9,1,1, 3.800, 10613.213, 178.474, 52601.292 20/05/22,12:39:00,10,08,1, 11.9,1,1, 3.800, 10613.209, 178.440, 52601.270 20/05/22,12:39:00,11,08,1, 11.9,1,1, 3.800, 10613.207, 178.432, 52601.245 20/05/22,12:39:00,12,08,1, 11.9,1,1, 3.800, 10613.225, 178.483, 52601.322 20/05/22,12:39:00,13,08,1, 11.9,1,1, 3.800, 10613.216, 178.497, 52601.302 20/05/22,12:39:00,14,08,1, 11.9,1,1, 3.800, 10613.216, 178.492, 52601.319 20/05/22,12:39:00,15,08,1, 11.9,1,1, 3.800, 10613.221, 178.440, 52601.233 20/05/22,12:39:00,16,08,1, 11.9,1,1, 3.800, 10613.219, 178.473, 52601.296 20/05/22,12:39:00,17,08,1, 11.9,1,1, 3.800, 10613.238, 178.477, 52601.299 20/05/22,12:39:00,18,08,1, 11.9,1,1, 3.800, 10613.231, 178.489, 52601.340 20/05/22,12:39:00,19,08,1, 11.9,1,1, 3.800, 10613.192, 178.462, 52601.264 20/05/22,12:39:01,00,08,1, 11.9,1,1, 3.796, 10613.219, 178.436, 52601.266 20/05/22,12:39:01,01,08,1, 11.9,1,1, 3.796, 10613.202, 178.469, 52601.303 20/05/22,12:39:01,02,08,1, 11.9,1,1, 3.796, 10613.224, 178.486, 52601.295 20/05/22,12:39:01,03,08,1, 11.9,1,1, 3.796, 10613.229, 178.451, 52601.234 20/05/22,12:39:01,04,08,1, 11.9,1,1, 3.796, 10613.218, 178.454, 52601.258 20/05/22,12:39:01,05,08,1, 11.9,1,1, 3.796, 10613.223, 178.444, 52601.304 20/05/22,12:39:01,06,08,1, 11.9,1,1, 3.796, 10613.214, 178.469, 52601.279 20/05/22,12:39:01,07,08,1, 11.9,1,1, 3.796, 10613.208, 178.446, 52601.282 20/05/22,12:39:01,08,08,1, 11.9,1,1, 3.796, 10613.220, 178.458, 52601.267 20/05/22,12:39:01,09,08,1, 11.9,1,1, 3.796, 10613.236, 178.469, 52601.325 20/05/22,12:39:01,10,08,1, 11.9,1,1, 3.796, 10613.223, 178.472, 52601.278 20/05/22,12:39:01,11,08,1, 11.9,1,1, 3.796, 10613.226, 178.458, 52601.272 20/05/22,12:39:01,12,08,1, 11.9,1,1, 3.796, 10613.225, 178.456, 52601.255 20/05/22,12:39:01,13,08,1, 11.9,1,1, 3.796, 10613.251, 178.468, 52601.299 20/05/22,12:39:01,14,08,1, 11.9,1,1, 3.796, 10613.230, 178.447, 52601.284 20/05/22,12:39:01,15,08,1, 11.9,1,1, 3.796, 10613.226, 178.454, 52601.302 20/05/22,12:39:01,16,08,1, 11.9,1,1, 3.796, 10613.222, 178.438, 52601.267 20/05/22,12:39:01,17,08,1, 11.9,1,1, 3.796, 10613.212, 178.436, 52601.264 20/05/22,12:39:01,18,08,1, 11.9,1,1, 3.796, 10613.214, 178.415, 52601.251 20/05/22,12:39:01,19,08,1, 11.9,1,1, 3.796, 10613.224, 178.436, 52601.266 20/05/22,12:39:02,00,08,1, 11.8,1,1, 3.794, 10613.194, 178.470, 52601.277 20/05/22,12:39:02,01,08,1, 11.8,1,1, 3.794, 10613.210, 178.452, 52601.275 20/05/22,12:39:02,02,08,1, 11.8,1,1, 3.794, 10613.220, 178.489, 52601.308 20/05/22,12:39:02,03,08,1, 11.8,1,1, 3.794, 10613.202, 178.416, 52601.224 20/05/22,12:39:02,04,08,1, 11.8,1,1, 3.794, 10613.242, 178.447, 52601.248 20/05/22,12:39:02,05,08,1, 11.8,1,1, 3.794, 10613.193, 178.440, 52601.276 20/05/22,12:39:02,06,08,1, 11.8,1,1, 3.794, 10613.201, 178.435, 52601.238 20/05/22,12:39:02,07,08,1, 11.8,1,1, 3.794, 10613.198, 178.421, 52601.251 20/05/22,12:39:02,08,08,1, 11.8,1,1, 3.794, 10613.215, 178.425, 52601.297 20/05/22,12:39:02,09,08,1, 11.8,1,1, 3.794, 10613.201, 178.431, 52601.259 20/05/22,12:39:02,10,08,1, 11.8,1,1, 3.794, 10613.207, 178.437, 52601.267 20/05/22,12:39:02,11,08,1, 11.8,1,1, 3.794, 10613.182, 178.434, 52601.292 20/05/22,12:39:02,12,08,1, 11.8,1,1, 3.794, 10613.196, 178.473, 52601.341 20/05/22,12:39:02,13,08,1, 11.8,1,1, 3.794, 10613.183, 178.423, 52601.252 20/05/22,12:39:02,14,08,1, 11.8,1,1, 3.794, 10613.221, 178.470, 52601.259 20/05/22,12:39:02,15,08,1, 11.8,1,1, 3.794, 10613.210, 178.414, 52601.221 20/05/22,12:39:02,16,08,1, 11.8,1,1, 3.794, 10613.252, 178.441, 52601.247 20/05/22,12:39:02,17,08,1, 11.8,1,1, 3.794, 10613.170, 178.470, 52601.242 20/05/22,12:39:02,18,08,1, 11.8,1,1, 3.794, 10613.206, 178.426, 52601.256 20/05/22,12:39:02,19,08,1, 11.8,1,1, 3.794, 10613.199, 178.470, 52601.277 20/05/22,12:39:03,00,07,1, 12.0,1,1, 3.798, 10613.210, 178.445, 52601.272 20/05/22,12:39:03,01,07,1, 12.0,1,1, 3.798, 10613.193, 178.418, 52601.271 20/05/22,12:39:03,02,07,1, 12.0,1,1, 3.798, 10613.219, 178.437, 52601.265 20/05/22,12:39:03,03,07,1, 12.0,1,1, 3.798, 10613.220, 178.448, 52601.250 20/05/22,12:39:03,04,07,1, 12.0,1,1, 3.798, 10613.235, 178.446, 52601.277 20/05/22,12:39:03,05,07,1, 12.0,1,1, 3.798, 10613.210, 178.462, 52601.278 20/05/22,12:39:03,06,07,1, 12.0,1,1, 3.798, 10613.243, 178.467, 52601.275 20/05/22,12:39:03,07,07,1, 12.0,1,1, 3.798, 10613.217, 178.455, 52601.310 20/05/22,12:39:03,08,07,1, 12.0,1,1, 3.798, 10613.210, 178.463, 52601.283 20/05/22,12:39:03,09,07,1, 12.0,1,1, 3.798, 10613.237, 178.480, 52601.301 20/05/22,12:39:03,10,07,1, 12.0,1,1, 3.798, 10613.213, 178.413, 52601.253 20/05/22,12:39:03,11,07,1, 12.0,1,1, 3.798, 10613.199, 178.458, 52601.293 20/05/22,12:39:03,12,07,1, 12.0,1,1, 3.798, 10613.204, 178.436, 52601.258 20/05/22,12:39:03,13,07,1, 12.0,1,1, 3.798, 10613.210, 178.458, 52601.290 20/05/22,12:39:03,14,07,1, 12.0,1,1, 3.798, 10613.212, 178.448, 52601.260 20/05/22,12:39:03,15,07,1, 12.0,1,1, 3.798, 10613.202, 178.467, 52601.277 20/05/22,12:39:03,16,07,1, 12.0,1,1, 3.798, 10613.201, 178.433, 52601.282 20/05/22,12:39:03,17,07,1, 12.0,1,1, 3.798, 10613.211, 178.436, 52601.295 20/05/22,12:39:03,18,07,1, 12.0,1,1, 3.798, 10613.197, 178.428, 52601.282 20/05/22,12:39:03,19,07,1, 12.0,1,1, 3.798, 10613.216, 178.445, 52601.272 20/05/22,12:39:04,00,06,1, 11.9,1,1, 3.795, 10613.227, 178.371, 52601.228 20/05/22,12:39:04,01,06,1, 11.9,1,1, 3.795, 10613.213, 178.425, 52601.236 20/05/22,12:39:04,02,06,1, 11.9,1,1, 3.795, 10613.195, 178.441, 52601.283 20/05/22,12:39:04,03,06,1, 11.9,1,1, 3.795, 10613.208, 178.453, 52601.272 20/05/22,12:39:04,04,06,1, 11.9,1,1, 3.795, 10613.207, 178.421, 52601.282 20/05/22,12:39:04,05,06,1, 11.9,1,1, 3.795, 10613.221, 178.424, 52601.234 20/05/22,12:39:04,06,06,1, 11.9,1,1, 3.795, 10613.218, 178.439, 52601.287 20/05/22,12:39:04,07,06,1, 11.9,1,1, 3.795, 10613.217, 178.423, 52601.231 20/05/22,12:39:04,08,06,1, 11.9,1,1, 3.795, 10613.250, 178.451, 52601.269 20/05/22,12:39:04,09,06,1, 11.9,1,1, 3.795, 10613.238, 178.458, 52601.228 20/05/22,12:39:04,10,06,1, 11.9,1,1, 3.795, 10613.203, 178.415, 52601.217 20/05/22,12:39:04,11,06,1, 11.9,1,1, 3.795, 10613.213, 178.431, 52601.213 20/05/22,12:39:04,12,06,1, 11.9,1,1, 3.795, 10613.214, 178.423, 52601.221 20/05/22,12:39:04,13,06,1, 11.9,1,1, 3.795, 10613.212, 178.462, 52601.233 20/05/22,12:39:04,14,06,1, 11.9,1,1, 3.795, 10613.241, 178.447, 52601.289 20/05/22,12:39:04,15,06,1, 11.9,1,1, 3.795, 10613.233, 178.425, 52601.213 20/05/22,12:39:04,16,06,1, 11.9,1,1, 3.795, 10613.231, 178.416, 52601.215 20/05/22,12:39:04,17,06,1, 11.9,1,1, 3.795, 10613.234, 178.449, 52601.267 20/05/22,12:39:04,18,06,1, 11.9,1,1, 3.795, 10613.204, 178.414, 52601.262 20/05/22,12:39:04,19,06,1, 11.9,1,1, 3.795, 10613.231, 178.371, 52601.228 20/05/22,12:39:05,00,06,1, 11.8,1,1, 3.799, 10613.177, 178.398, 52601.192 20/05/22,12:39:05,01,06,1, 11.8,1,1, 3.799, 10613.194, 178.418, 52601.217 20/05/22,12:39:05,02,06,1, 11.8,1,1, 3.799, 10613.200, 178.397, 52601.211 20/05/22,12:39:05,03,06,1, 11.8,1,1, 3.799, 10613.187, 178.421, 52601.269 20/05/22,12:39:05,04,06,1, 11.8,1,1, 3.799, 10613.208, 178.419, 52601.210 20/05/22,12:39:05,05,06,1, 11.8,1,1, 3.799, 10613.193, 178.370, 52601.195 20/05/22,12:39:05,06,06,1, 11.8,1,1, 3.799, 10613.206, 178.350, 52601.194 20/05/22,12:39:05,07,06,1, 11.8,1,1, 3.799, 10613.202, 178.400, 52601.218 20/05/22,12:39:05,08,06,1, 11.8,1,1, 3.799, 10613.187, 178.395, 52601.235 20/05/22,12:39:05,09,06,1, 11.8,1,1, 3.799, 10613.212, 178.390, 52601.250 20/05/22,12:39:05,10,06,1, 11.8,1,1, 3.799, 10613.198, 178.372, 52601.207 20/05/22,12:39:05,11,06,1, 11.8,1,1, 3.799, 10613.185, 178.377, 52601.228 20/05/22,12:39:05,12,06,1, 11.8,1,1, 3.799, 10613.200, 178.370, 52601.204 20/05/22,12:39:05,13,06,1, 11.8,1,1, 3.799, 10613.186, 178.396, 52601.225 20/05/22,12:39:05,14,06,1, 11.8,1,1, 3.799, 10613.162, 178.383, 52601.231 20/05/22,12:39:05,15,06,1, 11.8,1,1, 3.799, 10613.171, 178.393, 52601.186 20/05/22,12:39:05,16,06,1, 11.8,1,1, 3.799, 10613.185, 178.374, 52601.174 20/05/22,12:39:05,17,06,1, 11.8,1,1, 3.799, 10613.182, 178.397, 52601.234 20/05/22,12:39:05,18,06,1, 11.8,1,1, 3.799, 10613.171, 178.388, 52601.213 20/05/22,12:39:05,19,06,1, 11.8,1,1, 3.799, 10613.179, 178.398, 52601.192 20/05/22,12:39:06,00,07,1, 11.9,1,1, 3.796, 10613.185, 178.450, 52601.275 20/05/22,12:39:06,01,07,1, 11.9,1,1, 3.796, 10613.189, 178.434, 52601.223 20/05/22,12:39:06,02,07,1, 11.9,1,1, 3.796, 10613.148, 178.378, 52601.201 20/05/22,12:39:06,03,07,1, 11.9,1,1, 3.796, 10613.162, 178.410, 52601.231 20/05/22,12:39:06,04,07,1, 11.9,1,1, 3.796, 10613.198, 178.400, 52601.210 20/05/22,12:39:06,05,07,1, 11.9,1,1, 3.796, 10613.149, 178.403, 52601.210 20/05/22,12:39:06,06,07,1, 11.9,1,1, 3.796, 10613.178, 178.417, 52601.200 20/05/22,12:39:06,07,07,1, 11.9,1,1, 3.796, 10613.162, 178.391, 52601.178 20/05/22,12:39:06,08,07,1, 11.9,1,1, 3.796, 10613.183, 178.452, 52601.284 20/05/22,12:39:06,09,07,1, 11.9,1,1, 3.796, 10613.169, 178.420, 52601.227 20/05/22,12:39:06,10,07,1, 11.9,1,1, 3.796, 10613.155, 178.389, 52601.194 20/05/22,12:39:06,11,07,1, 11.9,1,1, 3.796, 10613.144, 178.429, 52601.238 20/05/22,12:39:06,12,07,1, 11.9,1,1, 3.796, 10613.193, 178.381, 52601.204 20/05/22,12:39:06,13,07,1, 11.9,1,1, 3.796, 10613.171, 178.395, 52601.176 20/05/22,12:39:06,14,07,1, 11.9,1,1, 3.796, 10613.160, 178.435, 52601.215 20/05/22,12:39:06,15,07,1, 11.9,1,1, 3.796, 10613.166, 178.425, 52601.216 20/05/22,12:39:06,16,07,1, 11.9,1,1, 3.796, 10613.178, 178.407, 52601.260 20/05/22,12:39:06,17,07,1, 11.9,1,1, 3.796, 10613.157, 178.390, 52601.198 20/05/22,12:39:06,18,07,1, 11.9,1,1, 3.796, 10613.185, 178.433, 52601.195 20/05/22,12:39:06,19,07,1, 11.9,1,1, 3.796, 10613.191, 178.450, 52601.275 20/05/22,12:39:07,00,07,1, 11.8,1,1, 3.793, 10613.177, 178.371, 52601.224 20/05/22,12:39:07,01,07,1, 11.8,1,1, 3.793, 10613.207, 178.407, 52601.253 20/05/22,12:39:07,02,07,1, 11.8,1,1, 3.793, 10613.176, 178.386, 52601.203 20/05/22,12:39:07,03,07,1, 11.8,1,1, 3.793, 10613.211, 178.380, 52601.189 20/05/22,12:39:07,04,07,1, 11.8,1,1, 3.793, 10613.163, 178.385, 52601.210 20/05/22,12:39:07,05,07,1, 11.8,1,1, 3.793, 10613.203, 178.372, 52601.230 20/05/22,12:39:07,06,07,1, 11.8,1,1, 3.793, 10613.187, 178.383, 52601.244 20/05/22,12:39:07,07,07,1, 11.8,1,1, 3.793, 10613.196, 178.425, 52601.249 20/05/22,12:39:07,08,07,1, 11.8,1,1, 3.793, 10613.181, 178.348, 52601.220 20/05/22,12:39:07,09,07,1, 11.8,1,1, 3.793, 10613.208, 178.363, 52601.209 20/05/22,12:39:07,10,07,1, 11.8,1,1, 3.793, 10613.195, 178.378, 52601.223 20/05/22,12:39:07,11,07,1, 11.8,1,1, 3.793, 10613.199, 178.394, 52601.228 20/05/22,12:39:07,12,07,1, 11.8,1,1, 3.793, 10613.194, 178.399, 52601.256 20/05/22,12:39:07,13,07,1, 11.8,1,1, 3.793, 10613.192, 178.388, 52601.235 20/05/22,12:39:07,14,07,1, 11.8,1,1, 3.793, 10613.196, 178.383, 52601.195 20/05/22,12:39:07,15,07,1, 11.8,1,1, 3.793, 10613.202, 178.388, 52601.251 20/05/22,12:39:07,16,07,1, 11.8,1,1, 3.793, 10613.169, 178.399, 52601.240 20/05/22,12:39:07,17,07,1, 11.8,1,1, 3.793, 10613.141, 178.347, 52601.197 20/05/22,12:39:07,18,07,1, 11.8,1,1, 3.793, 10613.190, 178.388, 52601.220 20/05/22,12:39:07,19,07,1, 11.8,1,1, 3.793, 10613.183, 178.371, 52601.224 20/05/22,12:39:08,00,07,1, 11.9,1,1, 3.796, 10613.110, 178.389, 52601.264 20/05/22,12:39:08,01,07,1, 11.9,1,1, 3.796, 10613.149, 178.352, 52601.169 20/05/22,12:39:08,02,07,1, 11.9,1,1, 3.796, 10613.174, 178.359, 52601.196 20/05/22,12:39:08,03,07,1, 11.9,1,1, 3.796, 10613.169, 178.404, 52601.247 20/05/22,12:39:08,04,07,1, 11.9,1,1, 3.796, 10613.159, 178.371, 52601.218 20/05/22,12:39:08,05,07,1, 11.9,1,1, 3.796, 10613.138, 178.387, 52601.247 20/05/22,12:39:08,06,07,1, 11.9,1,1, 3.796, 10613.145, 178.386, 52601.226 20/05/22,12:39:08,07,07,1, 11.9,1,1, 3.796, 10613.135, 178.356, 52601.212 20/05/22,12:39:08,08,07,1, 11.9,1,1, 3.796, 10613.136, 178.345, 52601.198 20/05/22,12:39:08,09,07,1, 11.9,1,1, 3.796, 10613.127, 178.367, 52601.211 20/05/22,12:39:08,10,07,1, 11.9,1,1, 3.796, 10613.135, 178.357, 52601.220 20/05/22,12:39:08,11,07,1, 11.9,1,1, 3.796, 10613.136, 178.362, 52601.192 20/05/22,12:39:08,12,07,1, 11.9,1,1, 3.796, 10613.157, 178.388, 52601.241 20/05/22,12:39:08,13,07,1, 11.9,1,1, 3.796, 10613.135, 178.395, 52601.229 20/05/22,12:39:08,14,07,1, 11.9,1,1, 3.796, 10613.121, 178.364, 52601.198 20/05/22,12:39:08,15,07,1, 11.9,1,1, 3.796, 10613.149, 178.396, 52601.252 20/05/22,12:39:08,16,07,1, 11.9,1,1, 3.796, 10613.102, 178.379, 52601.196 20/05/22,12:39:08,17,07,1, 11.9,1,1, 3.796, 10613.087, 178.392, 52601.222 20/05/22,12:39:08,18,07,1, 11.9,1,1, 3.796, 10613.129, 178.385, 52601.207 20/05/22,12:39:08,19,07,1, 11.9,1,1, 3.796, 10613.116, 178.389, 52601.264 20/05/22,12:39:09,00,07,1, 11.8,1,1, 3.798, 10613.143, 178.377, 52601.171 20/05/22,12:39:09,01,07,1, 11.8,1,1, 3.798, 10613.109, 178.382, 52601.197 20/05/22,12:39:09,02,07,1, 11.8,1,1, 3.798, 10613.087, 178.369, 52601.214 20/05/22,12:39:09,03,07,1, 11.8,1,1, 3.798, 10613.121, 178.400, 52601.196 20/05/22,12:39:09,04,07,1, 11.8,1,1, 3.798, 10613.123, 178.399, 52601.272 20/05/22,12:39:09,05,07,1, 11.8,1,1, 3.798, 10613.107, 178.357, 52601.163 20/05/22,12:39:09,06,07,1, 11.8,1,1, 3.798, 10613.104, 178.385, 52601.250 20/05/22,12:39:09,07,07,1, 11.8,1,1, 3.798, 10613.125, 178.405, 52601.247 20/05/22,12:39:09,08,07,1, 11.8,1,1, 3.798, 10613.118, 178.366, 52601.201 20/05/22,12:39:09,09,07,1, 11.8,1,1, 3.798, 10613.128, 178.400, 52601.249 20/05/22,12:39:09,10,07,1, 11.8,1,1, 3.798, 10613.125, 178.327, 52601.216 20/05/22,12:39:09,11,07,1, 11.8,1,1, 3.798, 10613.143, 178.404, 52601.219 20/05/22,12:39:09,12,07,1, 11.8,1,1, 3.798, 10613.108, 178.335, 52601.191 20/05/22,12:39:09,13,07,1, 11.8,1,1, 3.798, 10613.151, 178.395, 52601.244 20/05/22,12:39:09,14,07,1, 11.8,1,1, 3.798, 10613.134, 178.368, 52601.220 20/05/22,12:39:09,15,07,1, 11.8,1,1, 3.798, 10613.119, 178.335, 52601.228 20/05/22,12:39:09,16,07,1, 11.8,1,1, 3.798, 10613.145, 178.365, 52601.237 20/05/22,12:39:09,17,07,1, 11.8,1,1, 3.798, 10613.139, 178.372, 52601.219 20/05/22,12:39:09,18,07,1, 11.8,1,1, 3.798, 10613.146, 178.392, 52601.217 20/05/22,12:39:09,19,07,1, 11.8,1,1, 3.798, 10613.149, 178.377, 52601.171 20/05/22,12:39:10,00,07,1, 11.9,1,1, 3.799, 10613.060, 178.356, 52601.184 20/05/22,12:39:10,01,07,1, 11.9,1,1, 3.799, 10613.144, 178.345, 52601.187 20/05/22,12:39:10,02,07,1, 11.9,1,1, 3.799, 10613.137, 178.394, 52601.192 20/05/22,12:39:10,03,07,1, 11.9,1,1, 3.799, 10613.125, 178.365, 52601.225 20/05/22,12:39:10,04,07,1, 11.9,1,1, 3.799, 10613.133, 178.364, 52601.207 20/05/22,12:39:10,05,07,1, 11.9,1,1, 3.799, 10613.136, 178.358, 52601.211 20/05/22,12:39:10,06,07,1, 11.9,1,1, 3.799, 10613.117, 178.373, 52601.211 20/05/22,12:39:10,07,07,1, 11.9,1,1, 3.799, 10613.116, 178.370, 52601.207 20/05/22,12:39:10,08,07,1, 11.9,1,1, 3.799, 10613.107, 178.347, 52601.187 20/05/22,12:39:10,09,07,1, 11.9,1,1, 3.799, 10613.117, 178.377, 52601.187 20/05/22,12:39:10,10,07,1, 11.9,1,1, 3.799, 10613.104, 178.371, 52601.219 20/05/22,12:39:10,11,07,1, 11.9,1,1, 3.799, 10613.101, 178.327, 52601.173 20/05/22,12:39:10,12,07,1, 11.9,1,1, 3.799, 10613.099, 178.382, 52601.179 20/05/22,12:39:10,13,07,1, 11.9,1,1, 3.799, 10613.102, 178.361, 52601.194 20/05/22,12:39:10,14,07,1, 11.9,1,1, 3.799, 10613.070, 178.354, 52601.210 20/05/22,12:39:10,15,07,1, 11.9,1,1, 3.799, 10613.080, 178.367, 52601.208 20/05/22,12:39:10,16,07,1, 11.9,1,1, 3.799, 10613.085, 178.358, 52601.219 20/05/22,12:39:10,17,07,1, 11.9,1,1, 3.799, 10613.077, 178.355, 52601.222 20/05/22,12:39:10,18,07,1, 11.9,1,1, 3.799, 10613.073, 178.353, 52601.189 20/05/22,12:39:10,19,07,1, 11.9,1,1, 3.799, 10613.068, 178.356, 52601.184 20/05/22,12:39:11,00,07,1, 11.9,1,1, 3.795, 10613.018, 178.328, 52601.180 20/05/22,12:39:11,01,07,1, 11.9,1,1, 3.795, 10613.074, 178.360, 52601.223 20/05/22,12:39:11,02,07,1, 11.9,1,1, 3.795, 10613.081, 178.366, 52601.215 20/05/22,12:39:11,03,07,1, 11.9,1,1, 3.795, 10613.076, 178.360, 52601.173 20/05/22,12:39:11,04,07,1, 11.9,1,1, 3.795, 10613.045, 178.341, 52601.190 20/05/22,12:39:11,05,07,1, 11.9,1,1, 3.795, 10613.068, 178.365, 52601.165 20/05/22,12:39:11,06,07,1, 11.9,1,1, 3.795, 10613.039, 178.348, 52601.181 20/05/22,12:39:11,07,07,1, 11.9,1,1, 3.795, 10613.025, 178.349, 52601.162 20/05/22,12:39:11,08,07,1, 11.9,1,1, 3.795, 10613.028, 178.341, 52601.182 20/05/22,12:39:11,09,07,1, 11.9,1,1, 3.795, 10613.035, 178.346, 52601.162 20/05/22,12:39:11,10,07,1, 11.9,1,1, 3.795, 10613.049, 178.353, 52601.215 20/05/22,12:39:11,11,07,1, 11.9,1,1, 3.795, 10613.006, 178.335, 52601.197 20/05/22,12:39:11,12,07,1, 11.9,1,1, 3.795, 10612.988, 178.338, 52601.164 20/05/22,12:39:11,13,07,1, 11.9,1,1, 3.795, 10613.018, 178.344, 52601.198 20/05/22,12:39:11,14,07,1, 11.9,1,1, 3.795, 10613.006, 178.347, 52601.181 20/05/22,12:39:11,15,07,1, 11.9,1,1, 3.795, 10613.027, 178.339, 52601.198 20/05/22,12:39:11,16,07,1, 11.9,1,1, 3.795, 10613.026, 178.327, 52601.200 20/05/22,12:39:11,17,07,1, 11.9,1,1, 3.795, 10613.009, 178.354, 52601.191 20/05/22,12:39:11,18,07,1, 11.9,1,1, 3.795, 10613.010, 178.352, 52601.217 20/05/22,12:39:11,19,07,1, 11.9,1,1, 3.795, 10613.021, 178.328, 52601.180 20/05/22,12:39:12,00,07,1, 11.8,1,1, 3.799, 10613.002, 178.324, 52601.155 20/05/22,12:39:12,01,07,1, 11.8,1,1, 3.799, 10613.002, 178.346, 52601.185 20/05/22,12:39:12,02,07,1, 11.8,1,1, 3.799, 10612.993, 178.361, 52601.154 20/05/22,12:39:12,03,07,1, 11.8,1,1, 3.799, 10612.992, 178.345, 52601.135 20/05/22,12:39:12,04,07,1, 11.8,1,1, 3.799, 10613.020, 178.353, 52601.222 20/05/22,12:39:12,05,07,1, 11.8,1,1, 3.799, 10612.997, 178.310, 52601.140 20/05/22,12:39:12,06,07,1, 11.8,1,1, 3.799, 10613.002, 178.339, 52601.187 20/05/22,12:39:12,07,07,1, 11.8,1,1, 3.799, 10613.022, 178.354, 52601.158 20/05/22,12:39:12,08,07,1, 11.8,1,1, 3.799, 10613.045, 178.366, 52601.198 20/05/22,12:39:12,09,07,1, 11.8,1,1, 3.799, 10613.002, 178.343, 52601.205 20/05/22,12:39:12,10,07,1, 11.8,1,1, 3.799, 10613.029, 178.367, 52601.194 20/05/22,12:39:12,11,07,1, 11.8,1,1, 3.799, 10613.027, 178.373, 52601.209 20/05/22,12:39:12,12,07,1, 11.8,1,1, 3.799, 10613.010, 178.329, 52601.193 20/05/22,12:39:12,13,07,1, 11.8,1,1, 3.799, 10613.032, 178.361, 52601.206 20/05/22,12:39:12,14,07,1, 11.8,1,1, 3.799, 10613.029, 178.364, 52601.205 20/05/22,12:39:12,15,07,1, 11.8,1,1, 3.799, 10613.041, 178.326, 52601.194 20/05/22,12:39:12,16,07,1, 11.8,1,1, 3.799, 10613.023, 178.367, 52601.203 20/05/22,12:39:12,17,07,1, 11.8,1,1, 3.799, 10613.002, 178.323, 52601.199 20/05/22,12:39:12,18,07,1, 11.8,1,1, 3.799, 10612.992, 178.321, 52601.143 20/05/22,12:39:12,19,07,1, 11.8,1,1, 3.799, 10613.006, 178.324, 52601.155 20/05/22,12:39:13,00,07,1, 11.9,1,1, 3.796, 10612.943, 178.346, 52601.205 20/05/22,12:39:13,01,07,1, 11.9,1,1, 3.796, 10613.018, 178.322, 52601.174 20/05/22,12:39:13,02,07,1, 11.9,1,1, 3.796, 10613.009, 178.328, 52601.208 20/05/22,12:39:13,03,07,1, 11.9,1,1, 3.796, 10613.022, 178.351, 52601.217 20/05/22,12:39:13,04,07,1, 11.9,1,1, 3.796, 10613.000, 178.350, 52601.195 20/05/22,12:39:13,05,07,1, 11.9,1,1, 3.796, 10612.995, 178.331, 52601.129 20/05/22,12:39:13,06,07,1, 11.9,1,1, 3.796, 10613.008, 178.350, 52601.206 20/05/22,12:39:13,07,07,1, 11.9,1,1, 3.796, 10612.986, 178.287, 52601.104 20/05/22,12:39:13,08,07,1, 11.9,1,1, 3.796, 10612.997, 178.361, 52601.209 20/05/22,12:39:13,09,07,1, 11.9,1,1, 3.796, 10612.961, 178.317, 52601.202 20/05/22,12:39:13,10,07,1, 11.9,1,1, 3.796, 10613.010, 178.357, 52601.226 20/05/22,12:39:13,11,07,1, 11.9,1,1, 3.796, 10613.004, 178.348, 52601.226 20/05/22,12:39:13,12,07,1, 11.9,1,1, 3.796, 10612.962, 178.330, 52601.154 20/05/22,12:39:13,13,07,1, 11.9,1,1, 3.796, 10612.981, 178.338, 52601.156 20/05/22,12:39:13,14,07,1, 11.9,1,1, 3.796, 10612.937, 178.336, 52601.162 20/05/22,12:39:13,15,07,1, 11.9,1,1, 3.796, 10612.980, 178.365, 52601.222 20/05/22,12:39:13,16,07,1, 11.9,1,1, 3.796, 10612.957, 178.360, 52601.182 20/05/22,12:39:13,17,07,1, 11.9,1,1, 3.796, 10612.938, 178.323, 52601.145 20/05/22,12:39:13,18,07,1, 11.9,1,1, 3.796, 10612.951, 178.335, 52601.225 20/05/22,12:39:13,19,07,1, 11.9,1,1, 3.796, 10612.951, 178.346, 52601.205 20/05/22,12:39:14,00,06,1, 11.9,1,1, 3.795, 10612.901, 178.338, 52601.163 20/05/22,12:39:14,01,06,1, 11.9,1,1, 3.795, 10612.928, 178.329, 52601.199 20/05/22,12:39:14,02,06,1, 11.9,1,1, 3.795, 10612.933, 178.337, 52601.172 20/05/22,12:39:14,03,06,1, 11.9,1,1, 3.795, 10612.909, 178.363, 52601.196 20/05/22,12:39:14,04,06,1, 11.9,1,1, 3.795, 10612.912, 178.355, 52601.200 20/05/22,12:39:14,05,06,1, 11.9,1,1, 3.795, 10612.926, 178.340, 52601.178 20/05/22,12:39:14,06,06,1, 11.9,1,1, 3.795, 10612.933, 178.359, 52601.199 20/05/22,12:39:14,07,06,1, 11.9,1,1, 3.795, 10612.923, 178.337, 52601.168 20/05/22,12:39:14,08,06,1, 11.9,1,1, 3.795, 10612.910, 178.343, 52601.179 20/05/22,12:39:14,09,06,1, 11.9,1,1, 3.795, 10612.887, 178.358, 52601.188 20/05/22,12:39:14,10,06,1, 11.9,1,1, 3.795, 10612.913, 178.331, 52601.196 20/05/22,12:39:14,11,06,1, 11.9,1,1, 3.795, 10612.915, 178.359, 52601.205 20/05/22,12:39:14,12,06,1, 11.9,1,1, 3.795, 10612.906, 178.341, 52601.178 20/05/22,12:39:14,13,06,1, 11.9,1,1, 3.795, 10612.898, 178.342, 52601.153 20/05/22,12:39:14,14,06,1, 11.9,1,1, 3.795, 10612.873, 178.305, 52601.160 20/05/22,12:39:14,15,06,1, 11.9,1,1, 3.795, 10612.893, 178.330, 52601.195 20/05/22,12:39:14,16,06,1, 11.9,1,1, 3.795, 10612.880, 178.339, 52601.134 20/05/22,12:39:14,17,06,1, 11.9,1,1, 3.795, 10612.891, 178.348, 52601.161 20/05/22,12:39:14,18,06,1, 11.9,1,1, 3.795, 10612.890, 178.314, 52601.140 20/05/22,12:39:14,19,06,1, 11.9,1,1, 3.795, 10612.906, 178.338, 52601.163 20/05/22,12:39:15,00,06,1, 11.9,1,1, 3.796, 10612.918, 178.314, 52601.167 20/05/22,12:39:15,01,06,1, 11.9,1,1, 3.796, 10612.914, 178.300, 52601.174 20/05/22,12:39:15,02,06,1, 11.9,1,1, 3.796, 10612.920, 178.308, 52601.126 20/05/22,12:39:15,03,06,1, 11.9,1,1, 3.796, 10612.907, 178.322, 52601.170 20/05/22,12:39:15,04,06,1, 11.9,1,1, 3.796, 10612.900, 178.310, 52601.168 20/05/22,12:39:15,05,06,1, 11.9,1,1, 3.796, 10612.893, 178.327, 52601.173 20/05/22,12:39:15,06,06,1, 11.9,1,1, 3.796, 10612.903, 178.297, 52601.206 20/05/22,12:39:15,07,06,1, 11.9,1,1, 3.796, 10612.901, 178.317, 52601.152 20/05/22,12:39:15,08,06,1, 11.9,1,1, 3.796, 10612.905, 178.331, 52601.224 20/05/22,12:39:15,09,06,1, 11.9,1,1, 3.796, 10612.923, 178.292, 52601.188 20/05/22,12:39:15,10,06,1, 11.9,1,1, 3.796, 10612.912, 178.301, 52601.196 20/05/22,12:39:15,11,06,1, 11.9,1,1, 3.796, 10612.914, 178.296, 52601.179 20/05/22,12:39:15,12,06,1, 11.9,1,1, 3.796, 10612.920, 178.308, 52601.178 20/05/22,12:39:15,13,06,1, 11.9,1,1, 3.796, 10612.910, 178.301, 52601.160 20/05/22,12:39:15,14,06,1, 11.9,1,1, 3.796, 10612.913, 178.283, 52601.163 20/05/22,12:39:15,15,06,1, 11.9,1,1, 3.796, 10612.907, 178.330, 52601.161 20/05/22,12:39:15,16,06,1, 11.9,1,1, 3.796, 10612.929, 178.331, 52601.215 20/05/22,12:39:15,17,06,1, 11.9,1,1, 3.796, 10612.909, 178.294, 52601.162 20/05/22,12:39:15,18,06,1, 11.9,1,1, 3.796, 10612.876, 178.335, 52601.174 20/05/22,12:39:15,19,06,1, 11.9,1,1, 3.796, 10612.921, 178.314, 52601.167 20/05/22,12:39:16,00,06,1, 11.9,1,1, 3.799, 10612.826, 178.312, 52601.140 20/05/22,12:39:16,01,06,1, 11.9,1,1, 3.799, 10612.908, 178.312, 52601.138 20/05/22,12:39:16,02,06,1, 11.9,1,1, 3.799, 10612.904, 178.298, 52601.143 20/05/22,12:39:16,03,06,1, 11.9,1,1, 3.799, 10612.875, 178.293, 52601.170 20/05/22,12:39:16,04,06,1, 11.9,1,1, 3.799, 10612.919, 178.338, 52601.170 20/05/22,12:39:16,05,06,1, 11.9,1,1, 3.799, 10612.899, 178.326, 52601.155 20/05/22,12:39:16,06,06,1, 11.9,1,1, 3.799, 10612.873, 178.326, 52601.195 20/05/22,12:39:16,07,06,1, 11.9,1,1, 3.799, 10612.903, 178.296, 52601.175 20/05/22,12:39:16,08,06,1, 11.9,1,1, 3.799, 10612.872, 178.290, 52601.184 20/05/22,12:39:16,09,06,1, 11.9,1,1, 3.799, 10612.895, 178.303, 52601.127 20/05/22,12:39:16,10,06,1, 11.9,1,1, 3.799, 10612.885, 178.322, 52601.166 20/05/22,12:39:16,11,06,1, 11.9,1,1, 3.799, 10612.879, 178.324, 52601.126 20/05/22,12:39:16,12,06,1, 11.9,1,1, 3.799, 10612.883, 178.293, 52601.157 20/05/22,12:39:16,13,06,1, 11.9,1,1, 3.799, 10612.869, 178.292, 52601.174 20/05/22,12:39:16,14,06,1, 11.9,1,1, 3.799, 10612.869, 178.284, 52601.162 20/05/22,12:39:16,15,06,1, 11.9,1,1, 3.799, 10612.837, 178.313, 52601.128 20/05/22,12:39:16,16,06,1, 11.9,1,1, 3.799, 10612.851, 178.311, 52601.140 20/05/22,12:39:16,17,06,1, 11.9,1,1, 3.799, 10612.868, 178.300, 52601.168 20/05/22,12:39:16,18,06,1, 11.9,1,1, 3.799, 10612.846, 178.311, 52601.147 20/05/22,12:39:16,19,06,1, 11.9,1,1, 3.799, 10612.831, 178.312, 52601.140 20/05/22,12:39:17,00,06,1, 11.8,1,1, 3.795, 10612.785, 178.271, 52601.154 20/05/22,12:39:17,01,06,1, 11.8,1,1, 3.795, 10612.833, 178.314, 52601.201 20/05/22,12:39:17,02,06,1, 11.8,1,1, 3.795, 10612.836, 178.308, 52601.123 20/05/22,12:39:17,03,06,1, 11.8,1,1, 3.795, 10612.832, 178.321, 52601.146 20/05/22,12:39:17,04,06,1, 11.8,1,1, 3.795, 10612.833, 178.310, 52601.185 20/05/22,12:39:17,05,06,1, 11.8,1,1, 3.795, 10612.843, 178.281, 52601.114 20/05/22,12:39:17,06,06,1, 11.8,1,1, 3.795, 10612.819, 178.294, 52601.165 20/05/22,12:39:17,07,06,1, 11.8,1,1, 3.795, 10612.809, 178.297, 52601.110 20/05/22,12:39:17,08,06,1, 11.8,1,1, 3.795, 10612.794, 178.261, 52601.098 20/05/22,12:39:17,09,06,1, 11.8,1,1, 3.795, 10612.809, 178.279, 52601.078 20/05/22,12:39:17,10,06,1, 11.8,1,1, 3.795, 10612.845, 178.316, 52601.136 20/05/22,12:39:17,11,06,1, 11.8,1,1, 3.795, 10612.780, 178.294, 52601.129 20/05/22,12:39:17,12,06,1, 11.8,1,1, 3.795, 10612.810, 178.272, 52601.150 20/05/22,12:39:17,13,06,1, 11.8,1,1, 3.795, 10612.838, 178.296, 52601.145 20/05/22,12:39:17,14,06,1, 11.8,1,1, 3.795, 10612.795, 178.253, 52601.153 20/05/22,12:39:17,15,06,1, 11.8,1,1, 3.795, 10612.811, 178.286, 52601.129 20/05/22,12:39:17,16,06,1, 11.8,1,1, 3.795, 10612.793, 178.283, 52601.141 20/05/22,12:39:17,17,06,1, 11.8,1,1, 3.795, 10612.786, 178.280, 52601.161 20/05/22,12:39:17,18,06,1, 11.8,1,1, 3.795, 10612.773, 178.269, 52601.152 20/05/22,12:39:17,19,06,1, 11.8,1,1, 3.795, 10612.792, 178.271, 52601.154 20/05/22,12:39:18,00,06,1, 11.9,1,1, 3.798, 10612.785, 178.262, 52601.138 20/05/22,12:39:18,01,06,1, 11.9,1,1, 3.798, 10612.774, 178.272, 52601.122 20/05/22,12:39:18,02,06,1, 11.9,1,1, 3.798, 10612.781, 178.268, 52601.186 20/05/22,12:39:18,03,06,1, 11.9,1,1, 3.798, 10612.752, 178.267, 52601.139 20/05/22,12:39:18,04,06,1, 11.9,1,1, 3.798, 10612.771, 178.273, 52601.172 20/05/22,12:39:18,05,06,1, 11.9,1,1, 3.798, 10612.807, 178.309, 52601.189 20/05/22,12:39:18,06,06,1, 11.9,1,1, 3.798, 10612.802, 178.280, 52601.140 20/05/22,12:39:18,07,06,1, 11.9,1,1, 3.798, 10612.776, 178.241, 52601.138 20/05/22,12:39:18,08,06,1, 11.9,1,1, 3.798, 10612.794, 178.244, 52601.121 20/05/22,12:39:18,09,06,1, 11.9,1,1, 3.798, 10612.785, 178.269, 52601.174 20/05/22,12:39:18,10,06,1, 11.9,1,1, 3.798, 10612.797, 178.269, 52601.135 20/05/22,12:39:18,11,06,1, 11.9,1,1, 3.798, 10612.794, 178.256, 52601.149 20/05/22,12:39:18,12,06,1, 11.9,1,1, 3.798, 10612.781, 178.262, 52601.158 20/05/22,12:39:18,13,06,1, 11.9,1,1, 3.798, 10612.788, 178.274, 52601.144 20/05/22,12:39:18,14,06,1, 11.9,1,1, 3.798, 10612.773, 178.264, 52601.146 20/05/22,12:39:18,15,06,1, 11.9,1,1, 3.798, 10612.822, 178.274, 52601.129 20/05/22,12:39:18,16,06,1, 11.9,1,1, 3.798, 10612.797, 178.321, 52601.153 20/05/22,12:39:18,17,06,1, 11.9,1,1, 3.798, 10612.784, 178.265, 52601.134 20/05/22,12:39:18,18,06,1, 11.9,1,1, 3.798, 10612.793, 178.263, 52601.137 20/05/22,12:39:18,19,06,1, 11.9,1,1, 3.798, 10612.793, 178.262, 52601.138 20/05/22,12:39:19,00,06,1, 11.9,1,1, 3.796, 10612.718, 178.246, 52601.126 20/05/22,12:39:19,01,06,1, 11.9,1,1, 3.796, 10612.784, 178.269, 52601.153 20/05/22,12:39:19,02,06,1, 11.9,1,1, 3.796, 10612.795, 178.284, 52601.188 20/05/22,12:39:19,03,06,1, 11.9,1,1, 3.796, 10612.794, 178.265, 52601.158 20/05/22,12:39:19,04,06,1, 11.9,1,1, 3.796, 10612.791, 178.275, 52601.160 20/05/22,12:39:19,05,06,1, 11.9,1,1, 3.796, 10612.802, 178.263, 52601.112 20/05/22,12:39:19,06,06,1, 11.9,1,1, 3.796, 10612.755, 178.245, 52601.109 20/05/22,12:39:19,07,06,1, 11.9,1,1, 3.796, 10612.795, 178.282, 52601.150 20/05/22,12:39:19,08,06,1, 11.9,1,1, 3.796, 10612.805, 178.235, 52601.139 20/05/22,12:39:19,09,06,1, 11.9,1,1, 3.796, 10612.796, 178.256, 52601.122 20/05/22,12:39:19,10,06,1, 11.9,1,1, 3.796, 10612.786, 178.245, 52601.130 20/05/22,12:39:19,11,06,1, 11.9,1,1, 3.796, 10612.774, 178.294, 52601.188 20/05/22,12:39:19,12,06,1, 11.9,1,1, 3.796, 10612.805, 178.271, 52601.153 20/05/22,12:39:19,13,06,1, 11.9,1,1, 3.796, 10612.760, 178.249, 52601.162 20/05/22,12:39:19,14,06,1, 11.9,1,1, 3.796, 10612.796, 178.260, 52601.156 20/05/22,12:39:19,15,06,1, 11.9,1,1, 3.796, 10612.780, 178.259, 52601.155 20/05/22,12:39:19,16,06,1, 11.9,1,1, 3.796, 10612.766, 178.249, 52601.118 20/05/22,12:39:19,17,06,1, 11.9,1,1, 3.796, 10612.773, 178.271, 52601.158 20/05/22,12:39:19,18,06,1, 11.9,1,1, 3.796, 10612.740, 178.254, 52601.149 20/05/22,12:39:19,19,06,1, 11.9,1,1, 3.796, 10612.723, 178.246, 52601.126 20/05/22,12:39:20,00,08,1, 11.9,1,1, 3.796, 10612.726, 178.272, 52601.151 20/05/22,12:39:20,01,08,1, 11.9,1,1, 3.796, 10612.767, 178.273, 52601.130 20/05/22,12:39:20,02,08,1, 11.9,1,1, 3.796, 10612.725, 178.249, 52601.100 20/05/22,12:39:20,03,08,1, 11.9,1,1, 3.796, 10612.756, 178.267, 52601.153 20/05/22,12:39:20,04,08,1, 11.9,1,1, 3.796, 10612.708, 178.242, 52601.113 20/05/22,12:39:20,05,08,1, 11.9,1,1, 3.796, 10612.724, 178.262, 52601.165 20/05/22,12:39:20,06,08,1, 11.9,1,1, 3.796, 10612.704, 178.230, 52601.137 20/05/22,12:39:20,07,08,1, 11.9,1,1, 3.796, 10612.705, 178.276, 52601.186 20/05/22,12:39:20,08,08,1, 11.9,1,1, 3.796, 10612.748, 178.250, 52601.129 20/05/22,12:39:20,09,08,1, 11.9,1,1, 3.796, 10612.716, 178.264, 52601.179 20/05/22,12:39:20,10,08,1, 11.9,1,1, 3.796, 10612.711, 178.227, 52601.122 20/05/22,12:39:20,11,08,1, 11.9,1,1, 3.796, 10612.704, 178.262, 52601.130 20/05/22,12:39:20,12,08,1, 11.9,1,1, 3.796, 10612.724, 178.275, 52601.177 20/05/22,12:39:20,13,08,1, 11.9,1,1, 3.796, 10612.699, 178.234, 52601.155 20/05/22,12:39:20,14,08,1, 11.9,1,1, 3.796, 10612.733, 178.280, 52601.159 20/05/22,12:39:20,15,08,1, 11.9,1,1, 3.796, 10612.712, 178.236, 52601.119 20/05/22,12:39:20,16,08,1, 11.9,1,1, 3.796, 10612.700, 178.261, 52601.127 20/05/22,12:39:20,17,08,1, 11.9,1,1, 3.796, 10612.699, 178.269, 52601.133 20/05/22,12:39:20,18,08,1, 11.9,1,1, 3.796, 10612.714, 178.261, 52601.146 20/05/22,12:39:20,19,08,1, 11.9,1,1, 3.796, 10612.726, 178.272, 52601.151 20/05/22,12:39:21,00,06,1, 11.9,1,1, 3.799, 10612.710, 178.218, 52601.133 20/05/22,12:39:21,01,06,1, 11.9,1,1, 3.799, 10612.700, 178.271, 52601.133 20/05/22,12:39:21,02,06,1, 11.9,1,1, 3.799, 10612.714, 178.235, 52601.143 20/05/22,12:39:21,03,06,1, 11.9,1,1, 3.799, 10612.706, 178.250, 52601.133 20/05/22,12:39:21,04,06,1, 11.9,1,1, 3.799, 10612.694, 178.267, 52601.170 20/05/22,12:39:21,05,06,1, 11.9,1,1, 3.799, 10612.733, 178.260, 52601.158 20/05/22,12:39:21,06,06,1, 11.9,1,1, 3.799, 10612.715, 178.268, 52601.165 20/05/22,12:39:21,07,06,1, 11.9,1,1, 3.799, 10612.711, 178.259, 52601.162 20/05/22,12:39:21,08,06,1, 11.9,1,1, 3.799, 10612.707, 178.245, 52601.149 20/05/22,12:39:21,09,06,1, 11.9,1,1, 3.799, 10612.717, 178.249, 52601.164 20/05/22,12:39:21,10,06,1, 11.9,1,1, 3.799, 10612.728, 178.249, 52601.153 20/05/22,12:39:21,11,06,1, 11.9,1,1, 3.799, 10612.737, 178.241, 52601.148 20/05/22,12:39:21,12,06,1, 11.9,1,1, 3.799, 10612.731, 178.280, 52601.187 20/05/22,12:39:21,13,06,1, 11.9,1,1, 3.799, 10612.725, 178.253, 52601.138 20/05/22,12:39:21,14,06,1, 11.9,1,1, 3.799, 10612.749, 178.245, 52601.142 20/05/22,12:39:21,15,06,1, 11.9,1,1, 3.799, 10612.710, 178.242, 52601.143 20/05/22,12:39:21,16,06,1, 11.9,1,1, 3.799, 10612.743, 178.253, 52601.145 20/05/22,12:39:21,17,06,1, 11.9,1,1, 3.799, 10612.725, 178.213, 52601.127 20/05/22,12:39:21,18,06,1, 11.9,1,1, 3.799, 10612.735, 178.227, 52601.146 20/05/22,12:39:21,19,06,1, 11.9,1,1, 3.799, 10612.711, 178.218, 52601.133 20/05/22,12:39:22,00,08,1, 12.0,1,1, 3.797, 10612.693, 178.199, 52601.098 20/05/22,12:39:22,01,08,1, 12.0,1,1, 3.797, 10612.716, 178.213, 52601.127 20/05/22,12:39:22,02,08,1, 12.0,1,1, 3.797, 10612.742, 178.226, 52601.142 20/05/22,12:39:22,03,08,1, 12.0,1,1, 3.797, 10612.735, 178.218, 52601.127 20/05/22,12:39:22,04,08,1, 12.0,1,1, 3.797, 10612.725, 178.219, 52601.114 20/05/22,12:39:22,05,08,1, 12.0,1,1, 3.797, 10612.716, 178.221, 52601.140 20/05/22,12:39:22,06,08,1, 12.0,1,1, 3.797, 10612.729, 178.231, 52601.169 20/05/22,12:39:22,07,08,1, 12.0,1,1, 3.797, 10612.729, 178.208, 52601.134 20/05/22,12:39:22,08,08,1, 12.0,1,1, 3.797, 10612.747, 178.203, 52601.151 20/05/22,12:39:22,09,08,1, 12.0,1,1, 3.797, 10612.739, 178.206, 52601.146 20/05/22,12:39:22,10,08,1, 12.0,1,1, 3.797, 10612.716, 178.231, 52601.120 20/05/22,12:39:22,11,08,1, 12.0,1,1, 3.797, 10612.740, 178.206, 52601.155 20/05/22,12:39:22,12,08,1, 12.0,1,1, 3.797, 10612.718, 178.218, 52601.136 20/05/22,12:39:22,13,08,1, 12.0,1,1, 3.797, 10612.746, 178.246, 52601.174 20/05/22,12:39:22,14,08,1, 12.0,1,1, 3.797, 10612.696, 178.219, 52601.094 20/05/22,12:39:22,15,08,1, 12.0,1,1, 3.797, 10612.687, 178.227, 52601.106 20/05/22,12:39:22,16,08,1, 12.0,1,1, 3.797, 10612.713, 178.225, 52601.101 20/05/22,12:39:22,17,08,1, 12.0,1,1, 3.797, 10612.715, 178.221, 52601.146 20/05/22,12:39:22,18,08,1, 12.0,1,1, 3.797, 10612.708, 178.215, 52601.110 20/05/22,12:39:22,19,08,1, 12.0,1,1, 3.797, 10612.696, 178.199, 52601.098 20/05/22,12:39:23,00,07,1, 11.9,1,1, 3.797, 10612.626, 178.221, 52601.119 20/05/22,12:39:23,01,07,1, 11.9,1,1, 3.797, 10612.659, 178.223, 52601.108 20/05/22,12:39:23,02,07,1, 11.9,1,1, 3.797, 10612.695, 178.233, 52601.107 20/05/22,12:39:23,03,07,1, 11.9,1,1, 3.797, 10612.699, 178.186, 52601.073 20/05/22,12:39:23,04,07,1, 11.9,1,1, 3.797, 10612.673, 178.231, 52601.125 20/05/22,12:39:23,05,07,1, 11.9,1,1, 3.797, 10612.642, 178.205, 52601.070 20/05/22,12:39:23,06,07,1, 11.9,1,1, 3.797, 10612.696, 178.250, 52601.140 20/05/22,12:39:23,07,07,1, 11.9,1,1, 3.797, 10612.686, 178.218, 52601.127 20/05/22,12:39:23,08,07,1, 11.9,1,1, 3.797, 10612.645, 178.202, 52601.084 20/05/22,12:39:23,09,07,1, 11.9,1,1, 3.797, 10612.653, 178.205, 52601.119 20/05/22,12:39:23,10,07,1, 11.9,1,1, 3.797, 10612.657, 178.239, 52601.119 20/05/22,12:39:23,11,07,1, 11.9,1,1, 3.797, 10612.665, 178.232, 52601.102 20/05/22,12:39:23,12,07,1, 11.9,1,1, 3.797, 10612.644, 178.219, 52601.098 20/05/22,12:39:23,13,07,1, 11.9,1,1, 3.797, 10612.638, 178.235, 52601.102 20/05/22,12:39:23,14,07,1, 11.9,1,1, 3.797, 10612.660, 178.238, 52601.138 20/05/22,12:39:23,15,07,1, 11.9,1,1, 3.797, 10612.645, 178.221, 52601.115 20/05/22,12:39:23,16,07,1, 11.9,1,1, 3.797, 10612.627, 178.192, 52601.154 20/05/22,12:39:23,17,07,1, 11.9,1,1, 3.797, 10612.636, 178.207, 52601.092 20/05/22,12:39:23,18,07,1, 11.9,1,1, 3.797, 10612.626, 178.212, 52601.103 20/05/22,12:39:23,19,07,1, 11.9,1,1, 3.797, 10612.627, 178.221, 52601.119 20/05/22,12:39:24,00,07,1, 11.9,1,1, 3.797, 10612.618, 178.208, 52601.102 20/05/22,12:39:24,01,07,1, 11.9,1,1, 3.797, 10612.619, 178.235, 52601.085 20/05/22,12:39:24,02,07,1, 11.9,1,1, 3.797, 10612.622, 178.205, 52601.021 20/05/22,12:39:24,03,07,1, 11.9,1,1, 3.797, 10612.596, 178.203, 52601.075 20/05/22,12:39:24,04,07,1, 11.9,1,1, 3.797, 10612.599, 178.216, 52601.096 20/05/22,12:39:24,05,07,1, 11.9,1,1, 3.797, 10612.634, 178.213, 52601.113 20/05/22,12:39:24,06,07,1, 11.9,1,1, 3.797, 10612.617, 178.211, 52601.111 20/05/22,12:39:24,07,07,1, 11.9,1,1, 3.797, 10612.626, 178.225, 52601.078 20/05/22,12:39:24,08,07,1, 11.9,1,1, 3.797, 10612.644, 178.221, 52601.144 20/05/22,12:39:24,09,07,1, 11.9,1,1, 3.797, 10612.620, 178.191, 52601.090 20/05/22,12:39:24,10,07,1, 11.9,1,1, 3.797, 10612.624, 178.226, 52601.155 20/05/22,12:39:24,11,07,1, 11.9,1,1, 3.797, 10612.589, 178.207, 52601.392 20/05/22,12:39:24,12,07,1, 11.9,1,1, 3.797, 10612.657, 178.230, 52601.134 20/05/22,12:39:24,13,07,1, 11.9,1,1, 3.797, 10612.662, 178.191, 52601.067 20/05/22,12:39:24,14,07,1, 11.9,1,1, 3.797, 10612.673, 178.213, 52601.201 20/05/22,12:39:24,15,07,1, 11.9,1,1, 3.797, 10612.614, 178.223, 52601.079 20/05/22,12:39:24,16,07,1, 11.9,1,1, 3.797, 10612.625, 178.202, 52601.165 20/05/22,12:39:24,17,07,1, 11.9,1,1, 3.797, 10612.637, 178.216, 52601.121 20/05/22,12:39:24,18,07,1, 11.9,1,1, 3.797, 10612.622, 178.228, 52601.081 20/05/22,12:39:24,19,07,1, 11.9,1,1, 3.797, 10612.623, 178.208, 52601.102 20/05/22,12:39:25,00,07,1, 11.9,1,1, 3.800, 10612.618, 178.183, 52601.116 20/05/22,12:39:25,01,07,1, 11.9,1,1, 3.800, 10612.691, 178.218, 52600.962 20/05/22,12:39:25,02,07,1, 11.9,1,1, 3.800, 10612.638, 178.190, 52601.105 20/05/22,12:39:25,03,07,1, 11.9,1,1, 3.800, 10612.625, 178.163, 52601.089 20/05/22,12:39:25,04,07,1, 11.9,1,1, 3.800, 10612.648, 178.223, 52601.104 20/05/22,12:39:25,05,07,1, 11.9,1,1, 3.800, 10612.635, 178.198, 52601.109 20/05/22,12:39:25,06,07,1, 11.9,1,1, 3.800, 10612.652, 178.186, 52601.066 20/05/22,12:39:25,07,07,1, 11.9,1,1, 3.800, 10612.653, 178.194, 52601.083 20/05/22,12:39:25,08,07,1, 11.9,1,1, 3.800, 10612.650, 178.212, 52601.154 20/05/22,12:39:25,09,07,1, 11.9,1,1, 3.800, 10612.667, 178.167, 52601.105 20/05/22,12:39:25,10,07,1, 11.9,1,1, 3.800, 10612.657, 178.197, 52601.102 20/05/22,12:39:25,11,07,1, 11.9,1,1, 3.800, 10612.652, 178.190, 52601.090 20/05/22,12:39:25,12,07,1, 11.9,1,1, 3.800, 10612.639, 178.203, 52601.102 20/05/22,12:39:25,13,07,1, 11.9,1,1, 3.800, 10612.631, 178.188, 52601.119 20/05/22,12:39:25,14,07,1, 11.9,1,1, 3.800, 10612.634, 178.188, 52601.091 20/05/22,12:39:25,15,07,1, 11.9,1,1, 3.800, 10612.648, 178.201, 52601.104 20/05/22,12:39:25,16,07,1, 11.9,1,1, 3.800, 10612.643, 178.195, 52601.088 20/05/22,12:39:25,17,07,1, 11.9,1,1, 3.800, 10612.661, 178.197, 52601.102 20/05/22,12:39:25,18,07,1, 11.9,1,1, 3.800, 10612.625, 178.186, 52601.097 20/05/22,12:39:25,19,07,1, 11.9,1,1, 3.800, 10612.619, 178.183, 52601.116 20/05/22,12:39:26,00,08,1, 11.8,1,1, 3.797, 10612.576, 178.218, 52601.081 20/05/22,12:39:26,01,08,1, 11.8,1,1, 3.797, 10612.639, 178.184, 52601.158 20/05/22,12:39:26,02,08,1, 11.8,1,1, 3.797, 10612.596, 178.193, 52601.149 20/05/22,12:39:26,03,08,1, 11.8,1,1, 3.797, 10612.626, 178.209, 52601.112 20/05/22,12:39:26,04,08,1, 11.8,1,1, 3.797, 10612.606, 178.177, 52601.155 20/05/22,12:39:26,05,08,1, 11.8,1,1, 3.797, 10612.588, 178.188, 52601.120 20/05/22,12:39:26,06,08,1, 11.8,1,1, 3.797, 10612.612, 178.201, 52601.098 20/05/22,12:39:26,07,08,1, 11.8,1,1, 3.797, 10612.620, 178.181, 52601.126 20/05/22,12:39:26,08,08,1, 11.8,1,1, 3.797, 10612.569, 178.185, 52601.115 20/05/22,12:39:26,09,08,1, 11.8,1,1, 3.797, 10612.559, 178.187, 52601.092 20/05/22,12:39:26,10,08,1, 11.8,1,1, 3.797, 10612.587, 178.187, 52601.106 20/05/22,12:39:26,11,08,1, 11.8,1,1, 3.797, 10612.565, 178.188, 52601.094 20/05/22,12:39:26,12,08,1, 11.8,1,1, 3.797, 10612.562, 178.180, 52601.111 20/05/22,12:39:26,13,08,1, 11.8,1,1, 3.797, 10612.586, 178.168, 52601.095 20/05/22,12:39:26,14,08,1, 11.8,1,1, 3.797, 10612.577, 178.188, 52601.080 20/05/22,12:39:26,15,08,1, 11.8,1,1, 3.797, 10612.538, 178.187, 52601.050 20/05/22,12:39:26,16,08,1, 11.8,1,1, 3.797, 10612.549, 178.198, 52601.082 20/05/22,12:39:26,17,08,1, 11.8,1,1, 3.797, 10612.551, 178.192, 52601.063 20/05/22,12:39:26,18,08,1, 11.8,1,1, 3.797, 10612.548, 178.213, 52601.110 20/05/22,12:39:26,19,08,1, 11.8,1,1, 3.797, 10612.578, 178.218, 52601.081 20/05/22,12:39:27,00,07,1, 11.8,1,1, 3.794, 10612.568, 178.159, 52601.072 20/05/22,12:39:27,01,07,1, 11.8,1,1, 3.794, 10612.546, 178.194, 52601.084 20/05/22,12:39:27,02,07,1, 11.8,1,1, 3.794, 10612.541, 178.211, 52601.122 20/05/22,12:39:27,03,07,1, 11.8,1,1, 3.794, 10612.566, 178.179, 52601.105 20/05/22,12:39:27,04,07,1, 11.8,1,1, 3.794, 10612.542, 178.180, 52601.078 20/05/22,12:39:27,05,07,1, 11.8,1,1, 3.794, 10612.551, 178.183, 52601.074 20/05/22,12:39:27,06,07,1, 11.8,1,1, 3.794, 10612.552, 178.170, 52601.025 20/05/22,12:39:27,07,07,1, 11.8,1,1, 3.794, 10612.534, 178.223, 52601.117 20/05/22,12:39:27,08,07,1, 11.8,1,1, 3.794, 10612.540, 178.189, 52601.065 20/05/22,12:39:27,09,07,1, 11.8,1,1, 3.794, 10612.553, 178.213, 52601.064 20/05/22,12:39:27,10,07,1, 11.8,1,1, 3.794, 10612.547, 178.190, 52601.069 20/05/22,12:39:27,11,07,1, 11.8,1,1, 3.794, 10612.584, 178.182, 52601.053 20/05/22,12:39:27,12,07,1, 11.8,1,1, 3.794, 10612.558, 178.180, 52601.056 20/05/22,12:39:27,13,07,1, 11.8,1,1, 3.794, 10612.562, 178.197, 52601.056 20/05/22,12:39:27,14,07,1, 11.8,1,1, 3.794, 10612.559, 178.154, 52601.034 20/05/22,12:39:27,15,07,1, 11.8,1,1, 3.794, 10612.574, 178.169, 52601.058 20/05/22,12:39:27,16,07,1, 11.8,1,1, 3.794, 10612.550, 178.182, 52601.080 20/05/22,12:39:27,17,07,1, 11.8,1,1, 3.794, 10612.561, 178.162, 52601.047 20/05/22,12:39:27,18,07,1, 11.8,1,1, 3.794, 10612.564, 178.187, 52601.035 20/05/22,12:39:27,19,07,1, 11.8,1,1, 3.794, 10612.572, 178.159, 52601.072 20/05/22,12:39:28,00,07,1, 11.9,1,1, 3.794, 10612.534, 178.164, 52601.051 20/05/22,12:39:28,01,07,1, 11.9,1,1, 3.794, 10612.557, 178.131, 52601.046 20/05/22,12:39:28,02,07,1, 11.9,1,1, 3.794, 10612.563, 178.154, 52601.039 20/05/22,12:39:28,03,07,1, 11.9,1,1, 3.794, 10612.575, 178.186, 52601.068 20/05/22,12:39:28,04,07,1, 11.9,1,1, 3.794, 10612.548, 178.156, 52601.066 20/05/22,12:39:28,05,07,1, 11.9,1,1, 3.794, 10612.552, 178.142, 52601.074 20/05/22,12:39:28,06,07,1, 11.9,1,1, 3.794, 10612.567, 178.172, 52601.062 20/05/22,12:39:28,07,07,1, 11.9,1,1, 3.794, 10612.584, 178.163, 52601.066 20/05/22,12:39:28,08,07,1, 11.9,1,1, 3.794, 10612.553, 178.170, 52601.094 20/05/22,12:39:28,09,07,1, 11.9,1,1, 3.794, 10612.557, 178.180, 52601.038 20/05/22,12:39:28,10,07,1, 11.9,1,1, 3.794, 10612.554, 178.163, 52601.048 20/05/22,12:39:28,11,07,1, 11.9,1,1, 3.794, 10612.542, 178.144, 52601.010 20/05/22,12:39:28,12,07,1, 11.9,1,1, 3.794, 10612.547, 178.165, 52601.038 20/05/22,12:39:28,13,07,1, 11.9,1,1, 3.794, 10612.530, 178.150, 52601.043 20/05/22,12:39:28,14,07,1, 11.9,1,1, 3.794, 10612.549, 178.193, 52601.075 20/05/22,12:39:28,15,07,1, 11.9,1,1, 3.794, 10612.534, 178.138, 52601.053 20/05/22,12:39:28,16,07,1, 11.9,1,1, 3.794, 10612.535, 178.171, 52601.052 20/05/22,12:39:28,17,07,1, 11.9,1,1, 3.794, 10612.549, 178.165, 52601.042 20/05/22,12:39:28,18,07,1, 11.9,1,1, 3.794, 10612.525, 178.151, 52601.046 20/05/22,12:39:28,19,07,1, 11.9,1,1, 3.794, 10612.541, 178.164, 52601.051 20/05/22,12:39:29,00,07,1, 11.9,1,1, 3.796, 10612.451, 178.154, 52601.016 20/05/22,12:39:29,01,07,1, 11.9,1,1, 3.796, 10612.511, 178.149, 52601.066 20/05/22,12:39:29,02,07,1, 11.9,1,1, 3.796, 10612.523, 178.164, 52601.216 20/05/22,12:39:29,03,07,1, 11.9,1,1, 3.796, 10612.540, 178.144, 52601.014 20/05/22,12:39:29,04,07,1, 11.9,1,1, 3.796, 10612.520, 178.182, 52601.032 20/05/22,12:39:29,05,07,1, 11.9,1,1, 3.796, 10612.517, 178.184, 52601.070 20/05/22,12:39:29,06,07,1, 11.9,1,1, 3.796, 10612.532, 178.129, 52601.057 20/05/22,12:39:29,07,07,1, 11.9,1,1, 3.796, 10612.492, 178.150, 52601.030 20/05/22,12:39:29,08,07,1, 11.9,1,1, 3.796, 10612.470, 178.146, 52601.029 20/05/22,12:39:29,09,07,1, 11.9,1,1, 3.796, 10612.493, 178.181, 52601.067 20/05/22,12:39:29,10,07,1, 11.9,1,1, 3.796, 10612.477, 178.155, 52601.023 20/05/22,12:39:29,11,07,1, 11.9,1,1, 3.796, 10612.486, 178.160, 52601.061 20/05/22,12:39:29,12,07,1, 11.9,1,1, 3.796, 10612.482, 178.178, 52601.054 20/05/22,12:39:29,13,07,1, 11.9,1,1, 3.796, 10612.479, 178.144, 52601.066 20/05/22,12:39:29,14,07,1, 11.9,1,1, 3.796, 10612.488, 178.163, 52601.020 20/05/22,12:39:29,15,07,1, 11.9,1,1, 3.796, 10612.471, 178.163, 52601.059 20/05/22,12:39:29,16,07,1, 11.9,1,1, 3.796, 10612.470, 178.119, 52601.053 20/05/22,12:39:29,17,07,1, 11.9,1,1, 3.796, 10612.459, 178.135, 52601.001 20/05/22,12:39:29,18,07,1, 11.9,1,1, 3.796, 10612.518, 178.158, 52600.984 20/05/22,12:39:29,19,07,1, 11.9,1,1, 3.796, 10612.453, 178.154, 52601.016 20/05/22,12:39:30,00,08,1, 11.8,1,1, 3.793, 10612.501, 178.149, 52601.059 20/05/22,12:39:30,01,08,1, 11.8,1,1, 3.793, 10612.477, 178.168, 52601.067 20/05/22,12:39:30,02,08,1, 11.8,1,1, 3.793, 10612.516, 178.126, 52601.080 20/05/22,12:39:30,03,08,1, 11.8,1,1, 3.793, 10612.463, 178.141, 52601.048 20/05/22,12:39:30,04,08,1, 11.8,1,1, 3.793, 10612.474, 178.154, 52601.117 20/05/22,12:39:30,05,08,1, 11.8,1,1, 3.793, 10612.473, 178.165, 52601.118 20/05/22,12:39:30,06,08,1, 11.8,1,1, 3.793, 10612.488, 178.167, 52601.039 20/05/22,12:39:30,07,08,1, 11.8,1,1, 3.793, 10612.477, 178.118, 52601.093 20/05/22,12:39:30,08,08,1, 11.8,1,1, 3.793, 10612.450, 178.132, 52601.035 20/05/22,12:39:30,09,08,1, 11.8,1,1, 3.793, 10612.511, 178.142, 52601.071 20/05/22,12:39:30,10,08,1, 11.8,1,1, 3.793, 10612.500, 178.129, 52601.073 20/05/22,12:39:30,11,08,1, 11.8,1,1, 3.793, 10612.491, 178.125, 52601.086 20/05/22,12:39:30,12,08,1, 11.8,1,1, 3.793, 10612.468, 178.131, 52601.084 20/05/22,12:39:30,13,08,1, 11.8,1,1, 3.793, 10612.470, 178.135, 52601.091 20/05/22,12:39:30,14,08,1, 11.8,1,1, 3.793, 10612.473, 178.126, 52601.075 20/05/22,12:39:30,15,08,1, 11.8,1,1, 3.793, 10612.498, 178.131, 52601.062 20/05/22,12:39:30,16,08,1, 11.8,1,1, 3.793, 10612.487, 178.119, 52601.035 20/05/22,12:39:30,17,08,1, 11.8,1,1, 3.793, 10612.504, 178.157, 52601.044 20/05/22,12:39:30,18,08,1, 11.8,1,1, 3.793, 10612.478, 178.128, 52601.038 20/05/22,12:39:30,19,08,1, 11.8,1,1, 3.793, 10612.503, 178.149, 52601.059 20/05/22,12:39:31,00,07,1, 11.9,1,1, 3.802, 10612.434, 178.077, 52601.007 20/05/22,12:39:31,01,07,1, 11.9,1,1, 3.802, 10612.458, 178.121, 52601.131 20/05/22,12:39:31,02,07,1, 11.9,1,1, 3.802, 10612.478, 178.120, 52601.108 20/05/22,12:39:31,03,07,1, 11.9,1,1, 3.802, 10612.472, 178.138, 52601.130 20/05/22,12:39:31,04,07,1, 11.9,1,1, 3.802, 10612.468, 178.111, 52601.052 20/05/22,12:39:31,05,07,1, 11.9,1,1, 3.802, 10612.507, 178.123, 52601.060 20/05/22,12:39:31,06,07,1, 11.9,1,1, 3.802, 10612.504, 178.096, 52601.043 20/05/22,12:39:31,07,07,1, 11.9,1,1, 3.802, 10612.488, 178.096, 52601.034 20/05/22,12:39:31,08,07,1, 11.9,1,1, 3.802, 10612.476, 178.099, 52600.998 20/05/22,12:39:31,09,07,1, 11.9,1,1, 3.802, 10612.470, 178.112, 52601.052 20/05/22,12:39:31,10,07,1, 11.9,1,1, 3.802, 10612.463, 178.103, 52601.059 20/05/22,12:39:31,11,07,1, 11.9,1,1, 3.802, 10612.484, 178.096, 52601.038 20/05/22,12:39:31,12,07,1, 11.9,1,1, 3.802, 10612.474, 178.099, 52601.035 20/05/22,12:39:31,13,07,1, 11.9,1,1, 3.802, 10612.502, 178.099, 52601.069 20/05/22,12:39:31,14,07,1, 11.9,1,1, 3.802, 10612.474, 178.076, 52601.041 20/05/22,12:39:31,15,07,1, 11.9,1,1, 3.802, 10612.485, 178.094, 52601.039 20/05/22,12:39:31,16,07,1, 11.9,1,1, 3.802, 10612.464, 178.098, 52601.060 20/05/22,12:39:31,17,07,1, 11.9,1,1, 3.802, 10612.491, 178.060, 52601.015 20/05/22,12:39:31,18,07,1, 11.9,1,1, 3.802, 10612.492, 178.116, 52601.034 20/05/22,12:39:31,19,07,1, 11.9,1,1, 3.802, 10612.438, 178.077, 52601.007 20/05/22,12:39:32,00,07,1, 11.9,1,1, 3.797, 10612.434, 178.099, 52601.057 20/05/22,12:39:32,01,07,1, 11.9,1,1, 3.797, 10612.482, 178.110, 52601.063 20/05/22,12:39:32,02,07,1, 11.9,1,1, 3.797, 10612.479, 178.099, 52601.036 20/05/22,12:39:32,03,07,1, 11.9,1,1, 3.797, 10612.456, 178.067, 52601.006 20/05/22,12:39:32,04,07,1, 11.9,1,1, 3.797, 10612.424, 178.085, 52601.023 20/05/22,12:39:32,05,07,1, 11.9,1,1, 3.797, 10612.478, 178.146, 52601.086 20/05/22,12:39:32,06,07,1, 11.9,1,1, 3.797, 10612.460, 178.140, 52601.070 20/05/22,12:39:32,07,07,1, 11.9,1,1, 3.797, 10612.455, 178.105, 52601.040 20/05/22,12:39:32,08,07,1, 11.9,1,1, 3.797, 10612.441, 178.144, 52601.001 20/05/22,12:39:32,09,07,1, 11.9,1,1, 3.797, 10612.445, 178.083, 52601.059 20/05/22,12:39:32,10,07,1, 11.9,1,1, 3.797, 10612.418, 178.083, 52601.019 20/05/22,12:39:32,11,07,1, 11.9,1,1, 3.797, 10612.426, 178.104, 52601.028 20/05/22,12:39:32,12,07,1, 11.9,1,1, 3.797, 10612.427, 178.124, 52601.035 20/05/22,12:39:32,13,07,1, 11.9,1,1, 3.797, 10612.431, 178.124, 52601.030 20/05/22,12:39:32,14,07,1, 11.9,1,1, 3.797, 10612.433, 178.094, 52601.045 20/05/22,12:39:32,15,07,1, 11.9,1,1, 3.797, 10612.441, 178.102, 52601.056 20/05/22,12:39:32,16,07,1, 11.9,1,1, 3.797, 10612.428, 178.100, 52601.064 20/05/22,12:39:32,17,07,1, 11.9,1,1, 3.797, 10612.394, 178.072, 52601.005 20/05/22,12:39:32,18,07,1, 11.9,1,1, 3.797, 10612.418, 178.103, 52601.036 20/05/22,12:39:32,19,07,1, 11.9,1,1, 3.797, 10612.436, 178.099, 52601.057 20/05/22,12:39:33,00,07,1, 11.9,1,1, 3.798, 10612.409, 178.061, 52601.020 20/05/22,12:39:33,01,07,1, 11.9,1,1, 3.798, 10612.420, 178.095, 52601.078 20/05/22,12:39:33,02,07,1, 11.9,1,1, 3.798, 10612.431, 178.047, 52601.016 20/05/22,12:39:33,03,07,1, 11.9,1,1, 3.798, 10612.413, 178.101, 52601.043 20/05/22,12:39:33,04,07,1, 11.9,1,1, 3.798, 10612.404, 178.036, 52601.004 20/05/22,12:39:33,05,07,1, 11.9,1,1, 3.798, 10612.414, 178.105, 52601.082 20/05/22,12:39:33,06,07,1, 11.9,1,1, 3.798, 10612.391, 178.091, 52601.040 20/05/22,12:39:33,07,07,1, 11.9,1,1, 3.798, 10612.375, 178.082, 52601.041 20/05/22,12:39:33,08,07,1, 11.9,1,1, 3.798, 10612.420, 178.117, 52601.079 20/05/22,12:39:33,09,07,1, 11.9,1,1, 3.798, 10612.403, 178.088, 52601.048 20/05/22,12:39:33,10,07,1, 11.9,1,1, 3.798, 10612.375, 178.096, 52601.086 20/05/22,12:39:33,11,07,1, 11.9,1,1, 3.798, 10612.430, 178.094, 52601.044 20/05/22,12:39:33,12,07,1, 11.9,1,1, 3.798, 10612.425, 178.129, 52601.067 20/05/22,12:39:33,13,07,1, 11.9,1,1, 3.798, 10612.393, 178.093, 52601.070 20/05/22,12:39:33,14,07,1, 11.9,1,1, 3.798, 10612.429, 178.089, 52601.025 20/05/22,12:39:33,15,07,1, 11.9,1,1, 3.798, 10612.383, 178.107, 52601.083 20/05/22,12:39:33,16,07,1, 11.9,1,1, 3.798, 10612.400, 178.089, 52601.033 20/05/22,12:39:33,17,07,1, 11.9,1,1, 3.798, 10612.424, 178.093, 52601.057 20/05/22,12:39:33,18,07,1, 11.9,1,1, 3.798, 10612.432, 178.075, 52601.043 20/05/22,12:39:33,19,07,1, 11.9,1,1, 3.798, 10612.410, 178.061, 52601.020 20/05/22,12:39:34,00,07,1, 11.8,1,1, 3.797, 10612.392, 178.077, 52601.054 20/05/22,12:39:34,01,07,1, 11.8,1,1, 3.797, 10612.392, 178.048, 52601.021 20/05/22,12:39:34,02,07,1, 11.8,1,1, 3.797, 10612.415, 178.069, 52601.028 20/05/22,12:39:34,03,07,1, 11.8,1,1, 3.797, 10612.426, 178.053, 52601.057 20/05/22,12:39:34,04,07,1, 11.8,1,1, 3.797, 10612.424, 178.103, 52601.073 20/05/22,12:39:34,05,07,1, 11.8,1,1, 3.797, 10612.422, 178.080, 52601.011 20/05/22,12:39:34,06,07,1, 11.8,1,1, 3.797, 10612.403, 178.104, 52601.062 20/05/22,12:39:34,07,07,1, 11.8,1,1, 3.797, 10612.405, 178.050, 52601.036 20/05/22,12:39:34,08,07,1, 11.8,1,1, 3.797, 10612.388, 178.052, 52601.046 20/05/22,12:39:34,09,07,1, 11.8,1,1, 3.797, 10612.411, 178.081, 52601.040 20/05/22,12:39:34,10,07,1, 11.8,1,1, 3.797, 10612.397, 178.099, 52601.020 20/05/22,12:39:34,11,07,1, 11.8,1,1, 3.797, 10612.386, 178.073, 52601.046 20/05/22,12:39:34,12,07,1, 11.8,1,1, 3.797, 10612.377, 178.064, 52601.026 20/05/22,12:39:34,13,07,1, 11.8,1,1, 3.797, 10612.387, 178.071, 52601.039 20/05/22,12:39:34,14,07,1, 11.8,1,1, 3.797, 10612.396, 178.049, 52601.032 20/05/22,12:39:34,15,07,1, 11.8,1,1, 3.797, 10612.389, 178.039, 52601.009 20/05/22,12:39:34,16,07,1, 11.8,1,1, 3.797, 10612.391, 178.083, 52601.040 20/05/22,12:39:34,17,07,1, 11.8,1,1, 3.797, 10612.398, 178.096, 52601.063 20/05/22,12:39:34,18,07,1, 11.8,1,1, 3.797, 10612.389, 178.060, 52601.032 20/05/22,12:39:34,19,07,1, 11.8,1,1, 3.797, 10612.399, 178.077, 52601.054 20/05/22,12:39:35,00,07,1, 11.9,1,1, 3.797, 10612.326, 178.051, 52601.009 20/05/22,12:39:35,01,07,1, 11.9,1,1, 3.797, 10612.363, 178.052, 52601.006 20/05/22,12:39:35,02,07,1, 11.9,1,1, 3.797, 10612.372, 178.061, 52601.038 20/05/22,12:39:35,03,07,1, 11.9,1,1, 3.797, 10612.377, 178.061, 52601.001 20/05/22,12:39:35,04,07,1, 11.9,1,1, 3.797, 10612.361, 178.053, 52600.992 20/05/22,12:39:35,05,07,1, 11.9,1,1, 3.797, 10612.377, 178.068, 52601.010 20/05/22,12:39:35,06,07,1, 11.9,1,1, 3.797, 10612.344, 178.077, 52601.039 20/05/22,12:39:35,07,07,1, 11.9,1,1, 3.797, 10612.363, 178.053, 52601.062 20/05/22,12:39:35,08,07,1, 11.9,1,1, 3.797, 10612.370, 178.041, 52601.019 20/05/22,12:39:35,09,07,1, 11.9,1,1, 3.797, 10612.353, 178.058, 52601.054 20/05/22,12:39:35,10,07,1, 11.9,1,1, 3.797, 10612.361, 178.044, 52600.990 20/05/22,12:39:35,11,07,1, 11.9,1,1, 3.797, 10612.338, 178.050, 52600.983 20/05/22,12:39:35,12,07,1, 11.9,1,1, 3.797, 10612.350, 178.084, 52601.078 20/05/22,12:39:35,13,07,1, 11.9,1,1, 3.797, 10612.350, 178.074, 52601.018 20/05/22,12:39:35,14,07,1, 11.9,1,1, 3.797, 10612.345, 178.059, 52601.023 20/05/22,12:39:35,15,07,1, 11.9,1,1, 3.797, 10612.331, 178.037, 52600.988 20/05/22,12:39:35,16,07,1, 11.9,1,1, 3.797, 10612.335, 178.040, 52601.004 20/05/22,12:39:35,17,07,1, 11.9,1,1, 3.797, 10612.337, 178.055, 52601.042 20/05/22,12:39:35,18,07,1, 11.9,1,1, 3.797, 10612.325, 178.075, 52601.030 20/05/22,12:39:35,19,07,1, 11.9,1,1, 3.797, 10612.331, 178.051, 52601.009 20/05/22,12:39:36,00,07,1, 11.8,1,1, 3.796, 10612.326, 178.077, 52601.023 20/05/22,12:39:36,01,07,1, 11.8,1,1, 3.796, 10612.336, 178.067, 52601.028 20/05/22,12:39:36,02,07,1, 11.8,1,1, 3.796, 10612.347, 178.045, 52601.018 20/05/22,12:39:36,03,07,1, 11.8,1,1, 3.796, 10612.350, 178.063, 52601.014 20/05/22,12:39:36,04,07,1, 11.8,1,1, 3.796, 10612.329, 178.056, 52601.073 20/05/22,12:39:36,05,07,1, 11.8,1,1, 3.796, 10612.336, 178.047, 52601.004 20/05/22,12:39:36,06,07,1, 11.8,1,1, 3.796, 10612.312, 178.050, 52601.013 20/05/22,12:39:36,07,07,1, 11.8,1,1, 3.796, 10612.344, 178.069, 52601.045 20/05/22,12:39:36,08,07,1, 11.8,1,1, 3.796, 10612.334, 178.044, 52600.985 20/05/22,12:39:36,09,07,1, 11.8,1,1, 3.796, 10612.305, 178.048, 52600.972 20/05/22,12:39:36,10,07,1, 11.8,1,1, 3.796, 10612.333, 178.066, 52601.042 20/05/22,12:39:36,11,07,1, 11.8,1,1, 3.796, 10612.294, 178.045, 52601.037 20/05/22,12:39:36,12,07,1, 11.8,1,1, 3.796, 10612.340, 178.052, 52601.025 20/05/22,12:39:36,13,07,1, 11.8,1,1, 3.796, 10612.314, 178.042, 52601.032 20/05/22,12:39:36,14,07,1, 11.8,1,1, 3.796, 10612.326, 178.041, 52601.028 20/05/22,12:39:36,15,07,1, 11.8,1,1, 3.796, 10612.338, 178.052, 52601.009 20/05/22,12:39:36,16,07,1, 11.8,1,1, 3.796, 10612.333, 178.048, 52601.015 20/05/22,12:39:36,17,07,1, 11.8,1,1, 3.796, 10612.327, 178.068, 52601.031 20/05/22,12:39:36,18,07,1, 11.8,1,1, 3.796, 10612.316, 178.030, 52600.996 20/05/22,12:39:36,19,07,1, 11.8,1,1, 3.796, 10612.330, 178.077, 52601.023 20/05/22,12:39:37,00,07,1, 11.9,1,1, 3.798, 10612.251, 178.070, 52601.033 20/05/22,12:39:37,01,07,1, 11.9,1,1, 3.798, 10612.333, 178.046, 52601.022 20/05/22,12:39:37,02,07,1, 11.9,1,1, 3.798, 10612.307, 178.017, 52601.013 20/05/22,12:39:37,03,07,1, 11.9,1,1, 3.798, 10612.327, 178.053, 52601.061 20/05/22,12:39:37,04,07,1, 11.9,1,1, 3.798, 10612.324, 178.019, 52601.049 20/05/22,12:39:37,05,07,1, 11.9,1,1, 3.798, 10612.325, 178.042, 52601.022 20/05/22,12:39:37,06,07,1, 11.9,1,1, 3.798, 10612.318, 178.027, 52601.002 20/05/22,12:39:37,07,07,1, 11.9,1,1, 3.798, 10612.333, 178.047, 52601.028 20/05/22,12:39:37,08,07,1, 11.9,1,1, 3.798, 10612.336, 178.028, 52601.024 20/05/22,12:39:37,09,07,1, 11.9,1,1, 3.798, 10612.286, 178.021, 52601.010 20/05/22,12:39:37,10,07,1, 11.9,1,1, 3.798, 10612.317, 178.040, 52601.004 20/05/22,12:39:37,11,07,1, 11.9,1,1, 3.798, 10612.301, 178.056, 52601.032 20/05/22,12:39:37,12,07,1, 11.9,1,1, 3.798, 10612.307, 178.038, 52600.977 20/05/22,12:39:37,13,07,1, 11.9,1,1, 3.798, 10612.310, 178.039, 52601.015 20/05/22,12:39:37,14,07,1, 11.9,1,1, 3.798, 10612.285, 178.051, 52601.039 20/05/22,12:39:37,15,07,1, 11.9,1,1, 3.798, 10612.296, 178.043, 52601.035 20/05/22,12:39:37,16,07,1, 11.9,1,1, 3.798, 10612.292, 178.035, 52601.032 20/05/22,12:39:37,17,07,1, 11.9,1,1, 3.798, 10612.261, 178.045, 52601.022 20/05/22,12:39:37,18,07,1, 11.9,1,1, 3.798, 10612.309, 178.051, 52601.043 20/05/22,12:39:37,19,07,1, 11.9,1,1, 3.798, 10612.255, 178.070, 52601.033 20/05/22,12:39:38,00,07,1, 11.8,1,1, 3.798, 10612.209, 177.990, 52601.057 20/05/22,12:39:38,01,07,1, 11.8,1,1, 3.798, 10612.259, 178.052, 52601.019 20/05/22,12:39:38,02,07,1, 11.8,1,1, 3.798, 10612.282, 178.033, 52601.025 20/05/22,12:39:38,03,07,1, 11.8,1,1, 3.798, 10612.261, 178.032, 52601.028 20/05/22,12:39:38,04,07,1, 11.8,1,1, 3.798, 10612.272, 178.026, 52601.048 20/05/22,12:39:38,05,07,1, 11.8,1,1, 3.798, 10612.260, 178.026, 52601.029 20/05/22,12:39:38,06,07,1, 11.8,1,1, 3.798, 10612.252, 178.027, 52600.999 20/05/22,12:39:38,07,07,1, 11.8,1,1, 3.798, 10612.236, 178.031, 52601.027 20/05/22,12:39:38,08,07,1, 11.8,1,1, 3.798, 10612.251, 178.031, 52601.040 20/05/22,12:39:38,09,07,1, 11.8,1,1, 3.798, 10612.229, 178.028, 52601.015 20/05/22,12:39:38,10,07,1, 11.8,1,1, 3.798, 10612.270, 178.062, 52601.041 20/05/22,12:39:38,11,07,1, 11.8,1,1, 3.798, 10612.240, 178.015, 52601.017 20/05/22,12:39:38,12,07,1, 11.8,1,1, 3.798, 10612.275, 178.069, 52601.047 20/05/22,12:39:38,13,07,1, 11.8,1,1, 3.798, 10612.230, 178.014, 52600.996 20/05/22,12:39:38,14,07,1, 11.8,1,1, 3.798, 10612.239, 178.037, 52601.038 20/05/22,12:39:38,15,07,1, 11.8,1,1, 3.798, 10612.257, 178.048, 52601.017 20/05/22,12:39:38,16,07,1, 11.8,1,1, 3.798, 10612.212, 178.020, 52601.014 20/05/22,12:39:38,17,07,1, 11.8,1,1, 3.798, 10612.255, 178.039, 52601.034 20/05/22,12:39:38,18,07,1, 11.8,1,1, 3.798, 10612.271, 178.088, 52601.111 20/05/22,12:39:38,19,07,1, 11.8,1,1, 3.798, 10612.214, 177.990, 52601.057 20/05/22,12:39:39,00,07,1, 12.0,1,1, 3.796, 10612.175, 178.009, 52600.994 20/05/22,12:39:39,01,07,1, 12.0,1,1, 3.796, 10612.205, 178.026, 52601.062 20/05/22,12:39:39,02,07,1, 12.0,1,1, 3.796, 10612.210, 178.019, 52601.031 20/05/22,12:39:39,03,07,1, 12.0,1,1, 3.796, 10612.205, 178.014, 52600.988 20/05/22,12:39:39,04,07,1, 12.0,1,1, 3.796, 10612.228, 178.034, 52601.023 20/05/22,12:39:39,05,07,1, 12.0,1,1, 3.796, 10612.242, 178.045, 52601.024 20/05/22,12:39:39,06,07,1, 12.0,1,1, 3.796, 10612.226, 178.013, 52601.008 20/05/22,12:39:39,07,07,1, 12.0,1,1, 3.796, 10612.241, 178.008, 52600.978 20/05/22,12:39:39,08,07,1, 12.0,1,1, 3.796, 10612.236, 178.012, 52600.978 20/05/22,12:39:39,09,07,1, 12.0,1,1, 3.796, 10612.227, 178.049, 52600.951 20/05/22,12:39:39,10,07,1, 12.0,1,1, 3.796, 10612.213, 178.008, 52600.992 20/05/22,12:39:39,11,07,1, 12.0,1,1, 3.796, 10612.257, 178.014, 52600.989 20/05/22,12:39:39,12,07,1, 12.0,1,1, 3.796, 10612.216, 178.026, 52600.987 20/05/22,12:39:39,13,07,1, 12.0,1,1, 3.796, 10612.223, 178.024, 52601.023 20/05/22,12:39:39,14,07,1, 12.0,1,1, 3.796, 10612.242, 178.048, 52601.024 20/05/22,12:39:39,15,07,1, 12.0,1,1, 3.796, 10612.223, 178.015, 52600.993 20/05/22,12:39:39,16,07,1, 12.0,1,1, 3.796, 10612.217, 178.038, 52601.007 20/05/22,12:39:39,17,07,1, 12.0,1,1, 3.796, 10612.209, 178.025, 52601.021 20/05/22,12:39:39,18,07,1, 12.0,1,1, 3.796, 10612.202, 178.007, 52600.993 20/05/22,12:39:39,19,07,1, 12.0,1,1, 3.796, 10612.182, 178.009, 52600.994 20/05/22,12:39:40,00,07,1, 11.9,1,1, 3.799, 10612.184, 177.995, 52601.050 20/05/22,12:39:40,01,07,1, 11.9,1,1, 3.799, 10612.216, 178.017, 52600.997 20/05/22,12:39:40,02,07,1, 11.9,1,1, 3.799, 10612.197, 178.011, 52600.989 20/05/22,12:39:40,03,07,1, 11.9,1,1, 3.799, 10612.203, 177.986, 52601.020 20/05/22,12:39:40,04,07,1, 11.9,1,1, 3.799, 10612.192, 177.994, 52601.012 20/05/22,12:39:40,05,07,1, 11.9,1,1, 3.799, 10612.195, 178.015, 52601.008 20/05/22,12:39:40,06,07,1, 11.9,1,1, 3.799, 10612.208, 178.000, 52601.025 20/05/22,12:39:40,07,07,1, 11.9,1,1, 3.799, 10612.205, 177.998, 52601.016 20/05/22,12:39:40,08,07,1, 11.9,1,1, 3.799, 10612.185, 177.997, 52601.013 20/05/22,12:39:40,09,07,1, 11.9,1,1, 3.799, 10612.187, 178.018, 52601.017 20/05/22,12:39:40,10,07,1, 11.9,1,1, 3.799, 10612.205, 177.997, 52601.006 20/05/22,12:39:40,11,07,1, 11.9,1,1, 3.799, 10612.176, 177.999, 52601.063 20/05/22,12:39:40,12,07,1, 11.9,1,1, 3.799, 10612.193, 177.981, 52601.011 20/05/22,12:39:40,13,07,1, 11.9,1,1, 3.799, 10612.198, 178.010, 52601.033 20/05/22,12:39:40,14,07,1, 11.9,1,1, 3.799, 10612.185, 178.012, 52601.013 20/05/22,12:39:40,15,07,1, 11.9,1,1, 3.799, 10612.204, 178.001, 52601.006 20/05/22,12:39:40,16,07,1, 11.9,1,1, 3.799, 10612.171, 177.981, 52601.007 20/05/22,12:39:40,17,07,1, 11.9,1,1, 3.799, 10612.174, 177.996, 52601.020 20/05/22,12:39:40,18,07,1, 11.9,1,1, 3.799, 10612.188, 178.007, 52601.010 20/05/22,12:39:40,19,07,1, 11.9,1,1, 3.799, 10612.187, 177.995, 52601.050 20/05/22,12:39:41,00,07,1, 11.9,1,1, 3.796, 10612.142, 177.995, 52600.989 20/05/22,12:39:41,01,07,1, 11.9,1,1, 3.796, 10612.166, 177.980, 52601.009 20/05/22,12:39:41,02,07,1, 11.9,1,1, 3.796, 10612.194, 178.035, 52601.019 20/05/22,12:39:41,03,07,1, 11.9,1,1, 3.796, 10612.173, 178.019, 52600.991 20/05/22,12:39:41,04,07,1, 11.9,1,1, 3.796, 10612.169, 178.025, 52601.035 20/05/22,12:39:41,05,07,1, 11.9,1,1, 3.796, 10612.152, 178.005, 52600.999 20/05/22,12:39:41,06,07,1, 11.9,1,1, 3.796, 10612.157, 178.006, 52600.995 20/05/22,12:39:41,07,07,1, 11.9,1,1, 3.796, 10612.166, 178.029, 52600.993 20/05/22,12:39:41,08,07,1, 11.9,1,1, 3.796, 10612.179, 178.009, 52600.997 20/05/22,12:39:41,09,07,1, 11.9,1,1, 3.796, 10612.166, 178.013, 52601.014 20/05/22,12:39:41,10,07,1, 11.9,1,1, 3.796, 10612.152, 178.020, 52600.987 20/05/22,12:39:41,11,07,1, 11.9,1,1, 3.796, 10612.120, 178.019, 52601.016 20/05/22,12:39:41,12,07,1, 11.9,1,1, 3.796, 10612.113, 178.006, 52601.025 20/05/22,12:39:41,13,07,1, 11.9,1,1, 3.796, 10612.118, 178.013, 52601.007 20/05/22,12:39:41,14,07,1, 11.9,1,1, 3.796, 10612.144, 178.003, 52601.004 20/05/22,12:39:41,15,07,1, 11.9,1,1, 3.796, 10612.114, 178.017, 52601.007 20/05/22,12:39:41,16,07,1, 11.9,1,1, 3.796, 10612.124, 178.014, 52601.025 20/05/22,12:39:41,17,07,1, 11.9,1,1, 3.796, 10612.140, 177.985, 52601.042 20/05/22,12:39:41,18,07,1, 11.9,1,1, 3.796, 10612.150, 178.017, 52601.021 20/05/22,12:39:41,19,07,1, 11.9,1,1, 3.796, 10612.144, 177.995, 52600.989 20/05/22,12:39:42,00,07,1, 11.9,1,1, 3.796, 10612.092, 178.045, 52601.049 20/05/22,12:39:42,01,07,1, 11.9,1,1, 3.796, 10612.121, 177.980, 52601.018 20/05/22,12:39:42,02,07,1, 11.9,1,1, 3.796, 10612.143, 177.974, 52601.001 20/05/22,12:39:42,03,07,1, 11.9,1,1, 3.796, 10612.099, 178.007, 52601.024 20/05/22,12:39:42,04,07,1, 11.9,1,1, 3.796, 10612.127, 177.998, 52601.019 20/05/22,12:39:42,05,07,1, 11.9,1,1, 3.796, 10612.111, 177.983, 52601.009 20/05/22,12:39:42,06,07,1, 11.9,1,1, 3.796, 10612.124, 177.972, 52600.991 20/05/22,12:39:42,07,07,1, 11.9,1,1, 3.796, 10612.130, 177.993, 52601.014 20/05/22,12:39:42,08,07,1, 11.9,1,1, 3.796, 10612.101, 177.984, 52601.017 20/05/22,12:39:42,09,07,1, 11.9,1,1, 3.796, 10612.103, 177.998, 52600.961 20/05/22,12:39:42,10,07,1, 11.9,1,1, 3.796, 10612.096, 177.998, 52600.966 20/05/22,12:39:42,11,07,1, 11.9,1,1, 3.796, 10612.100, 177.996, 52600.981 20/05/22,12:39:42,12,07,1, 11.9,1,1, 3.796, 10612.121, 177.983, 52601.011 20/05/22,12:39:42,13,07,1, 11.9,1,1, 3.796, 10612.113, 177.992, 52600.968 20/05/22,12:39:42,14,07,1, 11.9,1,1, 3.796, 10612.103, 177.993, 52600.986 20/05/22,12:39:42,15,07,1, 11.9,1,1, 3.796, 10612.099, 178.009, 52601.009 20/05/22,12:39:42,16,07,1, 11.9,1,1, 3.796, 10612.092, 178.011, 52601.007 20/05/22,12:39:42,17,07,1, 11.9,1,1, 3.796, 10612.131, 178.030, 52601.073 20/05/22,12:39:42,18,07,1, 11.9,1,1, 3.796, 10612.109, 178.018, 52601.033 20/05/22,12:39:42,19,07,1, 11.9,1,1, 3.796, 10612.098, 178.045, 52601.049 20/05/22,12:39:43,00,07,1, 11.9,1,1, 3.799, 10612.034, 177.940, 52601.024 20/05/22,12:39:43,01,07,1, 11.9,1,1, 3.799, 10612.115, 177.994, 52601.025 20/05/22,12:39:43,02,07,1, 11.9,1,1, 3.799, 10612.110, 178.014, 52601.005 20/05/22,12:39:43,03,07,1, 11.9,1,1, 3.799, 10612.094, 177.998, 52600.957 20/05/22,12:39:43,04,07,1, 11.9,1,1, 3.799, 10612.097, 177.971, 52600.969 20/05/22,12:39:43,05,07,1, 11.9,1,1, 3.799, 10612.074, 177.976, 52600.975 20/05/22,12:39:43,06,07,1, 11.9,1,1, 3.799, 10612.079, 177.981, 52601.000 20/05/22,12:39:43,07,07,1, 11.9,1,1, 3.799, 10612.094, 178.005, 52600.978 20/05/22,12:39:43,08,07,1, 11.9,1,1, 3.799, 10612.086, 177.982, 52600.966 20/05/22,12:39:43,09,07,1, 11.9,1,1, 3.799, 10612.075, 178.011, 52600.969 20/05/22,12:39:43,10,07,1, 11.9,1,1, 3.799, 10612.063, 178.007, 52600.985 20/05/22,12:39:43,11,07,1, 11.9,1,1, 3.799, 10612.084, 177.969, 52601.006 20/05/22,12:39:43,12,07,1, 11.9,1,1, 3.799, 10612.073, 177.996, 52601.001 20/05/22,12:39:43,13,07,1, 11.9,1,1, 3.799, 10612.074, 177.949, 52600.962 20/05/22,12:39:43,14,07,1, 11.9,1,1, 3.799, 10612.072, 177.967, 52601.006 20/05/22,12:39:43,15,07,1, 11.9,1,1, 3.799, 10612.070, 178.022, 52601.018 20/05/22,12:39:43,16,07,1, 11.9,1,1, 3.799, 10612.092, 178.028, 52601.039 20/05/22,12:39:43,17,07,1, 11.9,1,1, 3.799, 10612.085, 178.023, 52601.037 20/05/22,12:39:43,18,07,1, 11.9,1,1, 3.799, 10612.074, 177.984, 52601.013 20/05/22,12:39:43,19,07,1, 11.9,1,1, 3.799, 10612.041, 177.940, 52601.024 20/05/22,12:39:44,00,07,1, 11.8,1,1, 3.797, 10611.992, 177.974, 52600.987 20/05/22,12:39:44,01,07,1, 11.8,1,1, 3.797, 10612.065, 177.980, 52601.020 20/05/22,12:39:44,02,07,1, 11.8,1,1, 3.797, 10612.036, 177.989, 52601.040 20/05/22,12:39:44,03,07,1, 11.8,1,1, 3.797, 10612.043, 177.978, 52600.955 20/05/22,12:39:44,04,07,1, 11.8,1,1, 3.797, 10612.054, 177.959, 52601.013 20/05/22,12:39:44,05,07,1, 11.8,1,1, 3.797, 10612.014, 177.989, 52600.976 20/05/22,12:39:44,06,07,1, 11.8,1,1, 3.797, 10612.031, 177.979, 52601.019 20/05/22,12:39:44,07,07,1, 11.8,1,1, 3.797, 10612.018, 177.982, 52600.995 20/05/22,12:39:44,08,07,1, 11.8,1,1, 3.797, 10612.011, 177.981, 52600.992 20/05/22,12:39:44,09,07,1, 11.8,1,1, 3.797, 10612.012, 178.014, 52601.034 20/05/22,12:39:44,10,07,1, 11.8,1,1, 3.797, 10612.013, 177.978, 52601.028 20/05/22,12:39:44,11,07,1, 11.8,1,1, 3.797, 10611.997, 177.945, 52601.013 20/05/22,12:39:44,12,07,1, 11.8,1,1, 3.797, 10611.999, 177.983, 52600.994 20/05/22,12:39:44,13,07,1, 11.8,1,1, 3.797, 10612.016, 177.978, 52601.031 20/05/22,12:39:44,14,07,1, 11.8,1,1, 3.797, 10612.003, 177.958, 52601.018 20/05/22,12:39:44,15,07,1, 11.8,1,1, 3.797, 10612.019, 177.981, 52600.997 20/05/22,12:39:44,16,07,1, 11.8,1,1, 3.797, 10611.991, 177.954, 52600.991 20/05/22,12:39:44,17,07,1, 11.8,1,1, 3.797, 10611.984, 177.987, 52600.996 20/05/22,12:39:44,18,07,1, 11.8,1,1, 3.797, 10612.017, 178.002, 52601.007 20/05/22,12:39:44,19,07,1, 11.8,1,1, 3.797, 10611.996, 177.974, 52600.987 20/05/22,12:39:45,00,07,1, 11.8,1,1, 3.800, 10611.959, 177.999, 52600.951 20/05/22,12:39:45,01,07,1, 11.8,1,1, 3.800, 10611.993, 177.982, 52600.989 20/05/22,12:39:45,02,07,1, 11.8,1,1, 3.800, 10611.969, 177.974, 52600.957 20/05/22,12:39:45,03,07,1, 11.8,1,1, 3.800, 10611.997, 177.983, 52600.988 20/05/22,12:39:45,04,07,1, 11.8,1,1, 3.800, 10611.969, 177.980, 52601.003 20/05/22,12:39:45,05,07,1, 11.8,1,1, 3.800, 10611.959, 177.960, 52600.999 20/05/22,12:39:45,06,07,1, 11.8,1,1, 3.800, 10611.973, 177.988, 52600.984 20/05/22,12:39:45,07,07,1, 11.8,1,1, 3.800, 10611.964, 177.966, 52600.973 20/05/22,12:39:45,08,07,1, 11.8,1,1, 3.800, 10611.972, 177.995, 52601.007 20/05/22,12:39:45,09,07,1, 11.8,1,1, 3.800, 10611.970, 177.994, 52601.023 20/05/22,12:39:45,10,07,1, 11.8,1,1, 3.800, 10611.963, 177.943, 52600.967 20/05/22,12:39:45,11,07,1, 11.8,1,1, 3.800, 10611.995, 177.965, 52600.974 20/05/22,12:39:45,12,07,1, 11.8,1,1, 3.800, 10611.945, 177.956, 52600.988 20/05/22,12:39:45,13,07,1, 11.8,1,1, 3.800, 10611.979, 177.979, 52601.013 20/05/22,12:39:45,14,07,1, 11.8,1,1, 3.800, 10611.968, 177.965, 52600.994 20/05/22,12:39:45,15,07,1, 11.8,1,1, 3.800, 10611.961, 177.939, 52600.981 20/05/22,12:39:45,16,07,1, 11.8,1,1, 3.800, 10611.968, 177.989, 52600.986 20/05/22,12:39:45,17,07,1, 11.8,1,1, 3.800, 10611.971, 178.004, 52600.969 20/05/22,12:39:45,18,07,1, 11.8,1,1, 3.800, 10611.980, 177.975, 52600.959 20/05/22,12:39:45,19,07,1, 11.8,1,1, 3.800, 10611.963, 177.999, 52600.951 20/05/22,12:39:46,00,07,1, 11.8,1,1, 3.796, 10611.908, 177.973, 52601.004 20/05/22,12:39:46,01,07,1, 11.8,1,1, 3.796, 10611.972, 177.970, 52600.995 20/05/22,12:39:46,02,07,1, 11.8,1,1, 3.796, 10611.953, 177.972, 52601.005 20/05/22,12:39:46,03,07,1, 11.8,1,1, 3.796, 10611.970, 177.963, 52600.965 20/05/22,12:39:46,04,07,1, 11.8,1,1, 3.796, 10611.954, 177.968, 52600.960 20/05/22,12:39:46,05,07,1, 11.8,1,1, 3.796, 10611.943, 177.960, 52600.977 20/05/22,12:39:46,06,07,1, 11.8,1,1, 3.796, 10611.960, 177.975, 52600.976 20/05/22,12:39:46,07,07,1, 11.8,1,1, 3.796, 10611.940, 177.984, 52600.957 20/05/22,12:39:46,08,07,1, 11.8,1,1, 3.796, 10611.931, 177.988, 52600.947 20/05/22,12:39:46,09,07,1, 11.8,1,1, 3.796, 10611.927, 177.954, 52600.989 20/05/22,12:39:46,10,07,1, 11.8,1,1, 3.796, 10611.953, 177.971, 52600.958 20/05/22,12:39:46,11,07,1, 11.8,1,1, 3.796, 10611.948, 177.956, 52600.985 20/05/22,12:39:46,12,07,1, 11.8,1,1, 3.796, 10611.946, 177.958, 52600.983 20/05/22,12:39:46,13,07,1, 11.8,1,1, 3.796, 10611.925, 177.977, 52601.018 20/05/22,12:39:46,14,07,1, 11.8,1,1, 3.796, 10611.912, 177.976, 52601.041 20/05/22,12:39:46,15,07,1, 11.8,1,1, 3.796, 10611.942, 177.948, 52600.984 20/05/22,12:39:46,16,07,1, 11.8,1,1, 3.796, 10611.934, 177.954, 52600.984 20/05/22,12:39:46,17,07,1, 11.8,1,1, 3.796, 10611.917, 177.984, 52600.955 20/05/22,12:39:46,18,07,1, 11.8,1,1, 3.796, 10611.920, 177.953, 52600.989 20/05/22,12:39:46,19,07,1, 11.8,1,1, 3.796, 10611.912, 177.973, 52601.004 20/05/22,12:39:47,00,07,1, 11.9,1,1, 3.795, 10611.858, 177.939, 52600.955 20/05/22,12:39:47,01,07,1, 11.9,1,1, 3.795, 10611.928, 177.958, 52600.980 20/05/22,12:39:47,02,07,1, 11.9,1,1, 3.795, 10611.914, 177.955, 52600.956 20/05/22,12:39:47,03,07,1, 11.9,1,1, 3.795, 10611.900, 177.970, 52600.935 20/05/22,12:39:47,04,07,1, 11.9,1,1, 3.795, 10611.905, 177.985, 52600.963 20/05/22,12:39:47,05,07,1, 11.9,1,1, 3.795, 10611.902, 177.969, 52600.981 20/05/22,12:39:47,06,07,1, 11.9,1,1, 3.795, 10611.905, 177.965, 52600.968 20/05/22,12:39:47,07,07,1, 11.9,1,1, 3.795, 10611.885, 177.953, 52600.973 20/05/22,12:39:47,08,07,1, 11.9,1,1, 3.795, 10611.895, 177.971, 52600.977 20/05/22,12:39:47,09,07,1, 11.9,1,1, 3.795, 10611.886, 177.954, 52600.986 20/05/22,12:39:47,10,07,1, 11.9,1,1, 3.795, 10611.891, 177.974, 52600.926 20/05/22,12:39:47,11,07,1, 11.9,1,1, 3.795, 10611.897, 177.934, 52600.972 20/05/22,12:39:47,12,07,1, 11.9,1,1, 3.795, 10611.900, 177.981, 52600.981 20/05/22,12:39:47,13,07,1, 11.9,1,1, 3.795, 10611.883, 177.939, 52600.945 20/05/22,12:39:47,14,07,1, 11.9,1,1, 3.795, 10611.845, 177.957, 52600.953 20/05/22,12:39:47,15,07,1, 11.9,1,1, 3.795, 10611.884, 177.975, 52600.991 20/05/22,12:39:47,16,07,1, 11.9,1,1, 3.795, 10611.871, 177.962, 52600.953 20/05/22,12:39:47,17,07,1, 11.9,1,1, 3.795, 10611.859, 177.967, 52600.963 20/05/22,12:39:47,18,07,1, 11.9,1,1, 3.795, 10611.865, 177.946, 52600.979 20/05/22,12:39:47,19,07,1, 11.9,1,1, 3.795, 10611.866, 177.939, 52600.955 20/05/22,12:39:48,00,07,1, 11.9,1,1, 3.797, 10611.850, 177.943, 52600.999 20/05/22,12:39:48,01,07,1, 11.9,1,1, 3.797, 10611.858, 177.958, 52600.986 20/05/22,12:39:48,02,07,1, 11.9,1,1, 3.797, 10611.839, 177.979, 52600.996 20/05/22,12:39:48,03,07,1, 11.9,1,1, 3.797, 10611.828, 177.974, 52601.001 20/05/22,12:39:48,04,07,1, 11.9,1,1, 3.797, 10611.868, 177.979, 52601.009 20/05/22,12:39:48,05,07,1, 11.9,1,1, 3.797, 10611.851, 177.934, 52600.963 20/05/22,12:39:48,06,07,1, 11.9,1,1, 3.797, 10611.853, 177.969, 52601.014 20/05/22,12:39:48,07,07,1, 11.9,1,1, 3.797, 10611.861, 177.970, 52600.996 20/05/22,12:39:48,08,07,1, 11.9,1,1, 3.797, 10611.860, 177.961, 52600.997 20/05/22,12:39:48,09,07,1, 11.9,1,1, 3.797, 10611.823, 177.951, 52600.998 20/05/22,12:39:48,10,07,1, 11.9,1,1, 3.797, 10611.849, 177.958, 52600.975 20/05/22,12:39:48,11,07,1, 11.9,1,1, 3.797, 10611.784, 177.946, 52600.990 20/05/22,12:39:48,12,07,1, 11.9,1,1, 3.797, 10611.845, 177.954, 52601.028 20/05/22,12:39:48,13,07,1, 11.9,1,1, 3.797, 10611.851, 177.956, 52600.987 20/05/22,12:39:48,14,07,1, 11.9,1,1, 3.797, 10611.827, 177.941, 52601.003 20/05/22,12:39:48,15,07,1, 11.9,1,1, 3.797, 10611.817, 177.961, 52600.959 20/05/22,12:39:48,16,07,1, 11.9,1,1, 3.797, 10611.842, 177.955, 52600.985 20/05/22,12:39:48,17,07,1, 11.9,1,1, 3.797, 10611.845, 177.962, 52600.978 20/05/22,12:39:48,18,07,1, 11.9,1,1, 3.797, 10611.833, 177.978, 52601.001 20/05/22,12:39:48,19,07,1, 11.9,1,1, 3.797, 10611.853, 177.943, 52600.999 20/05/22,12:39:49,00,07,1, 11.9,1,1, 3.798, 10611.800, 177.957, 52601.009 20/05/22,12:39:49,01,07,1, 11.9,1,1, 3.798, 10611.860, 177.983, 52600.996 20/05/22,12:39:49,02,07,1, 11.9,1,1, 3.798, 10611.852, 177.956, 52600.967 20/05/22,12:39:49,03,07,1, 11.9,1,1, 3.798, 10611.833, 177.936, 52600.985 20/05/22,12:39:49,04,07,1, 11.9,1,1, 3.798, 10611.831, 177.940, 52600.985 20/05/22,12:39:49,05,07,1, 11.9,1,1, 3.798, 10611.850, 177.963, 52601.010 20/05/22,12:39:49,06,07,1, 11.9,1,1, 3.798, 10611.820, 177.927, 52600.973 20/05/22,12:39:49,07,07,1, 11.9,1,1, 3.798, 10611.842, 177.971, 52601.024 20/05/22,12:39:49,08,07,1, 11.9,1,1, 3.798, 10611.840, 177.940, 52600.986 20/05/22,12:39:49,09,07,1, 11.9,1,1, 3.798, 10611.837, 177.943, 52601.007 20/05/22,12:39:49,10,07,1, 11.9,1,1, 3.798, 10611.836, 177.952, 52600.986 20/05/22,12:39:49,11,07,1, 11.9,1,1, 3.798, 10611.831, 177.948, 52601.014 20/05/22,12:39:49,12,07,1, 11.9,1,1, 3.798, 10611.812, 177.949, 52601.003 20/05/22,12:39:49,13,07,1, 11.9,1,1, 3.798, 10611.820, 177.929, 52600.965 20/05/22,12:39:49,14,07,1, 11.9,1,1, 3.798, 10611.829, 177.939, 52600.981 20/05/22,12:39:49,15,07,1, 11.9,1,1, 3.798, 10611.806, 177.924, 52601.013 20/05/22,12:39:49,16,07,1, 11.9,1,1, 3.798, 10611.822, 177.937, 52601.011 20/05/22,12:39:49,17,07,1, 11.9,1,1, 3.798, 10611.829, 177.953, 52600.993 20/05/22,12:39:49,18,07,1, 11.9,1,1, 3.798, 10611.820, 177.932, 52601.007 20/05/22,12:39:49,19,07,1, 11.9,1,1, 3.798, 10611.801, 177.957, 52601.009 20/05/22,12:39:50,00,07,1, 11.9,1,1, 3.800, 10611.783, 177.951, 52601.126 20/05/22,12:39:50,01,07,1, 11.9,1,1, 3.800, 10611.820, 177.951, 52601.003 20/05/22,12:39:50,02,07,1, 11.9,1,1, 3.800, 10611.805, 177.968, 52601.020 20/05/22,12:39:50,03,07,1, 11.9,1,1, 3.800, 10611.816, 177.966, 52601.030 20/05/22,12:39:50,04,07,1, 11.9,1,1, 3.800, 10611.789, 177.956, 52601.018 20/05/22,12:39:50,05,07,1, 11.9,1,1, 3.800, 10611.803, 177.940, 52601.086 20/05/22,12:39:50,06,07,1, 11.9,1,1, 3.800, 10611.797, 177.945, 52601.070 20/05/22,12:39:50,07,07,1, 11.9,1,1, 3.800, 10611.796, 177.967, 52601.084 20/05/22,12:39:50,08,07,1, 11.9,1,1, 3.800, 10611.785, 177.971, 52601.134 20/05/22,12:39:50,09,07,1, 11.9,1,1, 3.800, 10611.776, 177.962, 52601.094 20/05/22,12:39:50,10,07,1, 11.9,1,1, 3.800, 10611.784, 177.962, 52601.112 20/05/22,12:39:50,11,07,1, 11.9,1,1, 3.800, 10611.776, 177.949, 52601.093 20/05/22,12:39:50,12,07,1, 11.9,1,1, 3.800, 10611.820, 177.972, 52601.095 20/05/22,12:39:50,13,07,1, 11.9,1,1, 3.800, 10611.781, 177.971, 52601.114 20/05/22,12:39:50,14,07,1, 11.9,1,1, 3.800, 10611.787, 177.984, 52601.115 20/05/22,12:39:50,15,07,1, 11.9,1,1, 3.800, 10611.780, 177.959, 52601.119 20/05/22,12:39:50,16,07,1, 11.9,1,1, 3.800, 10611.789, 177.966, 52601.069 20/05/22,12:39:50,17,07,1, 11.9,1,1, 3.800, 10611.757, 177.946, 52601.102 20/05/22,12:39:50,18,07,1, 11.9,1,1, 3.800, 10611.775, 177.941, 52601.078 20/05/22,12:39:50,19,07,1, 11.9,1,1, 3.800, 10611.791, 177.951, 52601.126 20/05/22,12:39:51,00,07,1, 11.9,1,1, 3.799, 10611.758, 177.955, 52601.142 20/05/22,12:39:51,01,07,1, 11.9,1,1, 3.799, 10611.761, 177.964, 52601.085 20/05/22,12:39:51,02,07,1, 11.9,1,1, 3.799, 10611.760, 177.958, 52601.084 20/05/22,12:39:51,03,07,1, 11.9,1,1, 3.799, 10611.739, 177.971, 52601.072 20/05/22,12:39:51,04,07,1, 11.9,1,1, 3.799, 10611.780, 177.925, 52601.084 20/05/22,12:39:51,05,07,1, 11.9,1,1, 3.799, 10611.758, 177.966, 52601.074 20/05/22,12:39:51,06,07,1, 11.9,1,1, 3.799, 10611.751, 177.967, 52601.051 20/05/22,12:39:51,07,07,1, 11.9,1,1, 3.799, 10611.771, 177.984, 52601.081 20/05/22,12:39:51,08,07,1, 11.9,1,1, 3.799, 10611.761, 177.986, 52601.050 20/05/22,12:39:51,09,07,1, 11.9,1,1, 3.799, 10611.790, 177.982, 52601.084 20/05/22,12:39:51,10,07,1, 11.9,1,1, 3.799, 10611.767, 177.985, 52601.109 20/05/22,12:39:51,11,07,1, 11.9,1,1, 3.799, 10611.751, 177.968, 52601.102 20/05/22,12:39:51,12,07,1, 11.9,1,1, 3.799, 10611.757, 177.970, 52601.054 20/05/22,12:39:51,13,07,1, 11.9,1,1, 3.799, 10611.771, 177.953, 52601.113 20/05/22,12:39:51,14,07,1, 11.9,1,1, 3.799, 10611.757, 177.968, 52601.125 20/05/22,12:39:51,15,07,1, 11.9,1,1, 3.799, 10611.746, 177.985, 52601.123 20/05/22,12:39:51,16,07,1, 11.9,1,1, 3.799, 10611.758, 177.960, 52601.176 20/05/22,12:39:51,17,07,1, 11.9,1,1, 3.799, 10611.765, 177.977, 52601.107 20/05/22,12:39:51,18,07,1, 11.9,1,1, 3.799, 10611.778, 177.958, 52601.120 20/05/22,12:39:51,19,07,1, 11.9,1,1, 3.799, 10611.760, 177.955, 52601.142 20/05/22,12:39:52,00,07,1, 12.0,1,1, 3.799, 10611.725, 177.968, 52601.107 20/05/22,12:39:52,01,07,1, 12.0,1,1, 3.799, 10611.769, 177.952, 52601.142 20/05/22,12:39:52,02,07,1, 12.0,1,1, 3.799, 10611.735, 177.980, 52601.102 20/05/22,12:39:52,03,07,1, 12.0,1,1, 3.799, 10611.756, 177.980, 52601.110 20/05/22,12:39:52,04,07,1, 12.0,1,1, 3.799, 10611.764, 177.957, 52601.105 20/05/22,12:39:52,05,07,1, 12.0,1,1, 3.799, 10611.768, 177.980, 52601.112 20/05/22,12:39:52,06,07,1, 12.0,1,1, 3.799, 10611.748, 177.961, 52601.102 20/05/22,12:39:52,07,07,1, 12.0,1,1, 3.799, 10611.772, 177.980, 52601.095 20/05/22,12:39:52,08,07,1, 12.0,1,1, 3.799, 10611.766, 177.978, 52601.140 20/05/22,12:39:52,09,07,1, 12.0,1,1, 3.799, 10611.770, 177.951, 52601.093 20/05/22,12:39:52,10,07,1, 12.0,1,1, 3.799, 10611.752, 177.964, 52601.097 20/05/22,12:39:52,11,07,1, 12.0,1,1, 3.799, 10611.763, 177.973, 52601.130 20/05/22,12:39:52,12,07,1, 12.0,1,1, 3.799, 10611.760, 177.969, 52601.124 20/05/22,12:39:52,13,07,1, 12.0,1,1, 3.799, 10611.763, 177.954, 52601.115 20/05/22,12:39:52,14,07,1, 12.0,1,1, 3.799, 10611.750, 177.955, 52601.142 20/05/22,12:39:52,15,07,1, 12.0,1,1, 3.799, 10611.753, 177.933, 52601.132 20/05/22,12:39:52,16,07,1, 12.0,1,1, 3.799, 10611.737, 177.932, 52601.129 20/05/22,12:39:52,17,07,1, 12.0,1,1, 3.799, 10611.750, 177.959, 52601.099 20/05/22,12:39:52,18,07,1, 12.0,1,1, 3.799, 10611.736, 177.975, 52601.137 20/05/22,12:39:52,19,07,1, 12.0,1,1, 3.799, 10611.732, 177.968, 52601.107 20/05/22,12:39:53,00,07,1, 11.9,1,1, 3.798, 10611.691, 177.979, 52601.144 20/05/22,12:39:53,01,07,1, 11.9,1,1, 3.798, 10611.734, 177.956, 52601.097 20/05/22,12:39:53,02,07,1, 11.9,1,1, 3.798, 10611.739, 177.943, 52601.109 20/05/22,12:39:53,03,07,1, 11.9,1,1, 3.798, 10611.727, 177.955, 52601.160 20/05/22,12:39:53,04,07,1, 11.9,1,1, 3.798, 10611.752, 177.957, 52601.167 20/05/22,12:39:53,05,07,1, 11.9,1,1, 3.798, 10611.731, 177.946, 52601.113 20/05/22,12:39:53,06,07,1, 11.9,1,1, 3.798, 10611.702, 177.951, 52601.083 20/05/22,12:39:53,07,07,1, 11.9,1,1, 3.798, 10611.726, 177.970, 52601.111 20/05/22,12:39:53,08,07,1, 11.9,1,1, 3.798, 10611.700, 177.949, 52601.105 20/05/22,12:39:53,09,07,1, 11.9,1,1, 3.798, 10611.696, 177.950, 52601.110 20/05/22,12:39:53,10,07,1, 11.9,1,1, 3.798, 10611.710, 177.936, 52601.077 20/05/22,12:39:53,11,07,1, 11.9,1,1, 3.798, 10611.729, 177.994, 52601.169 20/05/22,12:39:53,12,07,1, 11.9,1,1, 3.798, 10611.694, 177.982, 52601.113 20/05/22,12:39:53,13,07,1, 11.9,1,1, 3.798, 10611.701, 177.977, 52601.133 20/05/22,12:39:53,14,07,1, 11.9,1,1, 3.798, 10611.706, 177.966, 52601.077 20/05/22,12:39:53,15,07,1, 11.9,1,1, 3.798, 10611.687, 177.951, 52601.082 20/05/22,12:39:53,16,07,1, 11.9,1,1, 3.798, 10611.683, 177.978, 52601.142 20/05/22,12:39:53,17,07,1, 11.9,1,1, 3.798, 10611.712, 177.951, 52601.127 20/05/22,12:39:53,18,07,1, 11.9,1,1, 3.798, 10611.678, 177.988, 52601.113 20/05/22,12:39:53,19,07,1, 11.9,1,1, 3.798, 10611.693, 177.979, 52601.144 20/05/22,12:39:54,00,07,1, 11.8,1,1, 3.798, 10611.675, 177.953, 52601.148 20/05/22,12:39:54,01,07,1, 11.8,1,1, 3.798, 10611.684, 177.976, 52601.119 20/05/22,12:39:54,02,07,1, 11.8,1,1, 3.798, 10611.679, 177.968, 52601.101 20/05/22,12:39:54,03,07,1, 11.8,1,1, 3.798, 10611.698, 178.005, 52601.122 20/05/22,12:39:54,04,07,1, 11.8,1,1, 3.798, 10611.670, 177.986, 52601.138 20/05/22,12:39:54,05,07,1, 11.8,1,1, 3.798, 10611.695, 178.017, 52601.152 20/05/22,12:39:54,06,07,1, 11.8,1,1, 3.798, 10611.692, 177.969, 52601.119 20/05/22,12:39:54,07,07,1, 11.8,1,1, 3.798, 10611.670, 177.971, 52601.148 20/05/22,12:39:54,08,07,1, 11.8,1,1, 3.798, 10611.675, 177.971, 52601.134 20/05/22,12:39:54,09,07,1, 11.8,1,1, 3.798, 10611.690, 177.974, 52601.167 20/05/22,12:39:54,10,07,1, 11.8,1,1, 3.798, 10611.702, 177.969, 52601.173 20/05/22,12:39:54,11,07,1, 11.8,1,1, 3.798, 10611.655, 177.979, 52601.169 20/05/22,12:39:54,12,07,1, 11.8,1,1, 3.798, 10611.674, 177.978, 52601.146 20/05/22,12:39:54,13,07,1, 11.8,1,1, 3.798, 10611.679, 177.970, 52601.132 20/05/22,12:39:54,14,07,1, 11.8,1,1, 3.798, 10611.681, 177.997, 52601.119 20/05/22,12:39:54,15,07,1, 11.8,1,1, 3.798, 10611.665, 177.953, 52601.118 20/05/22,12:39:54,16,07,1, 11.8,1,1, 3.798, 10611.687, 178.047, 52601.150 20/05/22,12:39:54,17,07,1, 11.8,1,1, 3.798, 10611.651, 178.016, 52601.126 20/05/22,12:39:54,18,07,1, 11.8,1,1, 3.798, 10611.692, 177.980, 52601.119 20/05/22,12:39:54,19,07,1, 11.8,1,1, 3.798, 10611.678, 177.953, 52601.148 20/05/22,12:39:55,00,07,1, 11.8,1,1, 3.797, 10611.641, 177.981, 52601.044 20/05/22,12:39:55,01,07,1, 11.8,1,1, 3.797, 10611.685, 177.994, 52601.177 20/05/22,12:39:55,02,07,1, 11.8,1,1, 3.797, 10611.690, 177.956, 52601.113 20/05/22,12:39:55,03,07,1, 11.8,1,1, 3.797, 10611.685, 177.991, 52601.155 20/05/22,12:39:55,04,07,1, 11.8,1,1, 3.797, 10611.663, 177.953, 52601.087 20/05/22,12:39:55,05,07,1, 11.8,1,1, 3.797, 10611.658, 177.942, 52601.015 20/05/22,12:39:55,06,07,1, 11.8,1,1, 3.797, 10611.663, 177.967, 52601.034 20/05/22,12:39:55,07,07,1, 11.8,1,1, 3.797, 10611.676, 177.966, 52601.028 20/05/22,12:39:55,08,07,1, 11.8,1,1, 3.797, 10611.628, 177.937, 52600.996 20/05/22,12:39:55,09,07,1, 11.8,1,1, 3.797, 10611.648, 177.935, 52601.012 20/05/22,12:39:55,10,07,1, 11.8,1,1, 3.797, 10611.677, 177.941, 52601.016 20/05/22,12:39:55,11,07,1, 11.8,1,1, 3.797, 10611.663, 177.968, 52601.064 20/05/22,12:39:55,12,07,1, 11.8,1,1, 3.797, 10611.646, 177.974, 52601.049 20/05/22,12:39:55,13,07,1, 11.8,1,1, 3.797, 10611.662, 177.963, 52601.014 20/05/22,12:39:55,14,07,1, 11.8,1,1, 3.797, 10611.669, 177.947, 52601.021 20/05/22,12:39:55,15,07,1, 11.8,1,1, 3.797, 10611.667, 177.931, 52601.032 20/05/22,12:39:55,16,07,1, 11.8,1,1, 3.797, 10611.642, 177.956, 52601.019 20/05/22,12:39:55,17,07,1, 11.8,1,1, 3.797, 10611.644, 178.007, 52601.067 20/05/22,12:39:55,18,07,1, 11.8,1,1, 3.797, 10611.638, 177.958, 52601.070 20/05/22,12:39:55,19,07,1, 11.8,1,1, 3.797, 10611.645, 177.981, 52601.044 20/05/22,12:39:56,00,07,1, 11.8,1,1, 3.795, 10611.591, 177.974, 52601.063 20/05/22,12:39:56,01,07,1, 11.8,1,1, 3.795, 10611.653, 177.966, 52601.036 20/05/22,12:39:56,02,07,1, 11.8,1,1, 3.795, 10611.659, 178.000, 52601.112 20/05/22,12:39:56,03,07,1, 11.8,1,1, 3.795, 10611.586, 178.010, 52601.085 20/05/22,12:39:56,04,07,1, 11.8,1,1, 3.795, 10611.594, 177.964, 52601.087 20/05/22,12:39:56,05,07,1, 11.8,1,1, 3.795, 10611.612, 177.999, 52601.043 20/05/22,12:39:56,06,07,1, 11.8,1,1, 3.795, 10611.621, 177.970, 52601.011 20/05/22,12:39:56,07,07,1, 11.8,1,1, 3.795, 10611.605, 178.001, 52600.993 20/05/22,12:39:56,08,07,1, 11.8,1,1, 3.795, 10611.632, 178.006, 52601.035 20/05/22,12:39:56,09,07,1, 11.8,1,1, 3.795, 10611.632, 177.985, 52601.032 20/05/22,12:39:56,10,07,1, 11.8,1,1, 3.795, 10611.619, 177.953, 52601.035 20/05/22,12:39:56,11,07,1, 11.8,1,1, 3.795, 10611.616, 177.974, 52601.011 20/05/22,12:39:56,12,07,1, 11.8,1,1, 3.795, 10611.636, 177.982, 52600.968 20/05/22,12:39:56,13,07,1, 11.8,1,1, 3.795, 10611.599, 177.975, 52601.032 20/05/22,12:39:56,14,07,1, 11.8,1,1, 3.795, 10611.621, 177.961, 52601.060 20/05/22,12:39:56,15,07,1, 11.8,1,1, 3.795, 10611.633, 177.980, 52601.058 20/05/22,12:39:56,16,07,1, 11.8,1,1, 3.795, 10611.614, 177.996, 52601.063 20/05/22,12:39:56,17,07,1, 11.8,1,1, 3.795, 10611.593, 177.980, 52601.049 20/05/22,12:39:56,18,07,1, 11.8,1,1, 3.795, 10611.620, 178.041, 52601.074 20/05/22,12:39:56,19,07,1, 11.8,1,1, 3.795, 10611.593, 177.974, 52601.063 20/05/22,12:39:57,00,07,1, 11.9,1,1, 3.794, 10611.600, 177.965, 52600.995 20/05/22,12:39:57,01,07,1, 11.9,1,1, 3.794, 10611.602, 177.960, 52601.075 20/05/22,12:39:57,02,07,1, 11.9,1,1, 3.794, 10611.629, 177.978, 52601.049 20/05/22,12:39:57,03,07,1, 11.9,1,1, 3.794, 10611.628, 178.021, 52601.077 20/05/22,12:39:57,04,07,1, 11.9,1,1, 3.794, 10611.585, 177.960, 52601.028 20/05/22,12:39:57,05,07,1, 11.9,1,1, 3.794, 10611.599, 177.984, 52601.001 20/05/22,12:39:57,06,07,1, 11.9,1,1, 3.794, 10611.617, 177.990, 52601.066 20/05/22,12:39:57,07,07,1, 11.9,1,1, 3.794, 10611.611, 177.979, 52601.040 20/05/22,12:39:57,08,07,1, 11.9,1,1, 3.794, 10611.612, 178.010, 52601.207 20/05/22,12:39:57,09,07,1, 11.9,1,1, 3.794, 10611.621, 177.976, 52600.900 20/05/22,12:39:57,10,07,1, 11.9,1,1, 3.794, 10611.613, 177.949, 52601.074 20/05/22,12:39:57,11,07,1, 11.9,1,1, 3.794, 10611.655, 177.966, 52601.084 20/05/22,12:39:57,12,07,1, 11.9,1,1, 3.794, 10611.644, 177.914, 52600.978 20/05/22,12:39:57,13,07,1, 11.9,1,1, 3.794, 10611.606, 177.932, 52601.013 20/05/22,12:39:57,14,07,1, 11.9,1,1, 3.794, 10611.617, 177.993, 52601.061 20/05/22,12:39:57,15,07,1, 11.9,1,1, 3.794, 10611.624, 177.955, 52601.033 20/05/22,12:39:57,16,07,1, 11.9,1,1, 3.794, 10611.602, 177.964, 52601.146 20/05/22,12:39:57,17,07,1, 11.9,1,1, 3.794, 10611.611, 177.969, 52600.975 20/05/22,12:39:57,18,07,1, 11.9,1,1, 3.794, 10611.608, 178.003, 52600.993 20/05/22,12:39:57,19,07,1, 11.9,1,1, 3.794, 10611.605, 177.965, 52600.995 20/05/22,12:39:58,00,07,1, 11.8,1,1, 3.799, 10611.575, 177.971, 52601.003 20/05/22,12:39:58,01,07,1, 11.8,1,1, 3.799, 10611.618, 177.970, 52601.011 20/05/22,12:39:58,02,07,1, 11.8,1,1, 3.799, 10611.591, 177.972, 52601.049 20/05/22,12:39:58,03,07,1, 11.8,1,1, 3.799, 10611.599, 177.972, 52601.030 20/05/22,12:39:58,04,07,1, 11.8,1,1, 3.799, 10611.622, 177.948, 52601.039 20/05/22,12:39:58,05,07,1, 11.8,1,1, 3.799, 10611.592, 177.949, 52600.995 20/05/22,12:39:58,06,07,1, 11.8,1,1, 3.799, 10611.593, 177.974, 52601.050 20/05/22,12:39:58,07,07,1, 11.8,1,1, 3.799, 10611.595, 177.932, 52601.022 20/05/22,12:39:58,08,07,1, 11.8,1,1, 3.799, 10611.602, 177.938, 52601.020 20/05/22,12:39:58,09,07,1, 11.8,1,1, 3.799, 10611.615, 177.958, 52601.005 20/05/22,12:39:58,10,07,1, 11.8,1,1, 3.799, 10611.589, 177.956, 52601.034 20/05/22,12:39:58,11,07,1, 11.8,1,1, 3.799, 10611.581, 177.973, 52601.024 20/05/22,12:39:58,12,07,1, 11.8,1,1, 3.799, 10611.612, 177.952, 52601.000 20/05/22,12:39:58,13,07,1, 11.8,1,1, 3.799, 10611.599, 177.982, 52601.000 20/05/22,12:39:58,14,07,1, 11.8,1,1, 3.799, 10611.611, 177.978, 52601.035 20/05/22,12:39:58,15,07,1, 11.8,1,1, 3.799, 10611.599, 177.949, 52601.040 20/05/22,12:39:58,16,07,1, 11.8,1,1, 3.799, 10611.587, 177.969, 52600.994 20/05/22,12:39:58,17,07,1, 11.8,1,1, 3.799, 10611.624, 177.944, 52601.066 20/05/22,12:39:58,18,07,1, 11.8,1,1, 3.799, 10611.582, 177.939, 52601.006 20/05/22,12:39:58,19,07,1, 11.8,1,1, 3.799, 10611.577, 177.971, 52601.003 20/05/22,12:39:59,00,07,1, 11.9,1,1, 3.798, 10611.583, 177.953, 52601.025 20/05/22,12:39:59,01,07,1, 11.9,1,1, 3.798, 10611.581, 177.954, 52601.028 20/05/22,12:39:59,02,07,1, 11.9,1,1, 3.798, 10611.565, 177.951, 52601.022 20/05/22,12:39:59,03,07,1, 11.9,1,1, 3.798, 10611.576, 177.967, 52601.006 20/05/22,12:39:59,04,07,1, 11.9,1,1, 3.798, 10611.595, 177.943, 52601.003 20/05/22,12:39:59,05,07,1, 11.9,1,1, 3.798, 10611.584, 177.978, 52600.999 20/05/22,12:39:59,06,07,1, 11.9,1,1, 3.798, 10611.568, 177.983, 52601.014 20/05/22,12:39:59,07,07,1, 11.9,1,1, 3.798, 10611.583, 177.960, 52601.053 20/05/22,12:39:59,08,07,1, 11.9,1,1, 3.798, 10611.597, 177.968, 52601.004 20/05/22,12:39:59,09,07,1, 11.9,1,1, 3.798, 10611.555, 177.958, 52601.000 20/05/22,12:39:59,10,07,1, 11.9,1,1, 3.798, 10611.577, 177.974, 52601.003 20/05/22,12:39:59,11,07,1, 11.9,1,1, 3.798, 10611.576, 177.982, 52601.031 20/05/22,12:39:59,12,07,1, 11.9,1,1, 3.798, 10611.600, 177.979, 52601.029 20/05/22,12:39:59,13,07,1, 11.9,1,1, 3.798, 10611.580, 177.974, 52601.010 20/05/22,12:39:59,14,07,1, 11.9,1,1, 3.798, 10611.604, 177.926, 52600.903 20/05/22,12:39:59,15,07,1, 11.9,1,1, 3.798, 10611.569, 177.981, 52601.050 20/05/22,12:39:59,16,07,1, 11.9,1,1, 3.798, 10611.605, 177.956, 52601.033 20/05/22,12:39:59,17,07,1, 11.9,1,1, 3.798, 10611.606, 177.980, 52601.023 20/05/22,12:39:59,18,07,1, 11.9,1,1, 3.798, 10611.629, 177.944, 52601.029 20/05/22,12:39:59,19,07,1, 11.9,1,1, 3.798, 10611.586, 177.953, 52601.025 20/05/22,12:40:00,00,07,1, 11.9,1,1, 3.798, 10611.550, 177.966, 52600.986 20/05/22,12:40:00,01,07,1, 11.9,1,1, 3.798, 10611.607, 177.953, 52601.009 20/05/22,12:40:00,02,07,1, 11.9,1,1, 3.798, 10611.599, 177.984, 52601.034 20/05/22,12:40:00,03,07,1, 11.9,1,1, 3.798, 10611.587, 177.915, 52600.952 20/05/22,12:40:00,04,07,1, 11.9,1,1, 3.798, 10611.562, 177.953, 52601.004 20/05/22,12:40:00,05,07,1, 11.9,1,1, 3.798, 10611.563, 177.962, 52601.011 20/05/22,12:40:00,06,07,1, 11.9,1,1, 3.798, 10611.599, 177.974, 52601.015 20/05/22,12:40:00,07,07,1, 11.9,1,1, 3.798, 10611.571, 177.951, 52601.002 20/05/22,12:40:00,08,07,1, 11.9,1,1, 3.798, 10611.550, 177.938, 52601.019 20/05/22,12:40:00,09,07,1, 11.9,1,1, 3.798, 10611.560, 177.949, 52600.998 20/05/22,12:40:00,10,07,1, 11.9,1,1, 3.798, 10611.583, 177.956, 52600.990 20/05/22,12:40:00,11,07,1, 11.9,1,1, 3.798, 10611.551, 177.924, 52600.950 20/05/22,12:40:00,12,07,1, 11.9,1,1, 3.798, 10611.577, 177.966, 52601.035 20/05/22,12:40:00,13,07,1, 11.9,1,1, 3.798, 10611.558, 177.979, 52601.000 20/05/22,12:40:00,14,07,1, 11.9,1,1, 3.798, 10611.553, 177.971, 52601.027 20/05/22,12:40:00,15,07,1, 11.9,1,1, 3.798, 10611.547, 177.986, 52600.999 20/05/22,12:40:00,16,07,1, 11.9,1,1, 3.798, 10611.556, 177.950, 52601.001 20/05/22,12:40:00,17,07,1, 11.9,1,1, 3.798, 10611.555, 177.978, 52600.966 20/05/22,12:40:00,18,07,1, 11.9,1,1, 3.798, 10611.567, 177.943, 52601.007 20/05/22,12:40:00,19,07,1, 11.9,1,1, 3.798, 10611.555, 177.966, 52600.986 20/05/22,12:40:01,00,07,1, 11.9,1,1, 3.797, 10611.591, 177.990, 52601.059 20/05/22,12:40:01,01,07,1, 11.9,1,1, 3.797, 10611.581, 177.944, 52600.988 20/05/22,12:40:01,02,07,1, 11.9,1,1, 3.797, 10611.576, 177.962, 52600.970 20/05/22,12:40:01,03,07,1, 11.9,1,1, 3.797, 10611.507, 177.932, 52600.941 20/05/22,12:40:01,04,07,1, 11.9,1,1, 3.797, 10611.608, 177.910, 52600.901 20/05/22,12:40:01,05,07,1, 11.9,1,1, 3.797, 10611.552, 177.946, 52600.998 20/05/22,12:40:01,06,07,1, 11.9,1,1, 3.797, 10611.546, 177.962, 52601.030 20/05/22,12:40:01,07,07,1, 11.9,1,1, 3.797, 10611.558, 177.951, 52600.944 20/05/22,12:40:01,08,07,1, 11.9,1,1, 3.797, 10611.561, 177.937, 52600.997 20/05/22,12:40:01,09,07,1, 11.9,1,1, 3.797, 10611.569, 177.938, 52601.014 20/05/22,12:40:01,10,07,1, 11.9,1,1, 3.797, 10611.613, 177.923, 52601.006 20/05/22,12:40:01,11,07,1, 11.9,1,1, 3.797, 10611.565, 177.934, 52600.996 20/05/22,12:40:01,12,07,1, 11.9,1,1, 3.797, 10611.561, 177.931, 52600.998 20/05/22,12:40:01,13,07,1, 11.9,1,1, 3.797, 10611.576, 177.949, 52601.014 20/05/22,12:40:01,14,07,1, 11.9,1,1, 3.797, 10611.574, 177.915, 52601.013 20/05/22,12:40:01,15,07,1, 11.9,1,1, 3.797, 10611.581, 177.953, 52601.040 20/05/22,12:40:01,16,07,1, 11.9,1,1, 3.797, 10611.567, 177.933, 52601.002 20/05/22,12:40:01,17,07,1, 11.9,1,1, 3.797, 10611.566, 177.970, 52601.035 20/05/22,12:40:01,18,07,1, 11.9,1,1, 3.797, 10611.570, 177.964, 52601.043 20/05/22,12:40:01,19,07,1, 11.9,1,1, 3.797, 10611.597, 177.990, 52601.059 20/05/22,12:40:02,00,07,1, 11.9,1,1, 3.796, 10611.591, 177.961, 52600.976 20/05/22,12:40:02,01,07,1, 11.9,1,1, 3.796, 10611.560, 177.960, 52601.021 20/05/22,12:40:02,02,07,1, 11.9,1,1, 3.796, 10611.575, 177.957, 52601.031 20/05/22,12:40:02,03,07,1, 11.9,1,1, 3.796, 10611.593, 177.948, 52601.019 20/05/22,12:40:02,04,07,1, 11.9,1,1, 3.796, 10611.575, 177.958, 52601.009 20/05/22,12:40:02,05,07,1, 11.9,1,1, 3.796, 10611.557, 177.957, 52600.982 20/05/22,12:40:02,06,07,1, 11.9,1,1, 3.796, 10611.567, 177.964, 52600.996 20/05/22,12:40:02,07,07,1, 11.9,1,1, 3.796, 10611.582, 177.988, 52601.021 20/05/22,12:40:02,08,07,1, 11.9,1,1, 3.796, 10611.596, 177.945, 52600.965 20/05/22,12:40:02,09,07,1, 11.9,1,1, 3.796, 10611.593, 177.966, 52601.006 20/05/22,12:40:02,10,07,1, 11.9,1,1, 3.796, 10611.578, 177.959, 52601.024 20/05/22,12:40:02,11,07,1, 11.9,1,1, 3.796, 10611.562, 177.959, 52601.017 20/05/22,12:40:02,12,07,1, 11.9,1,1, 3.796, 10611.613, 177.941, 52601.027 20/05/22,12:40:02,13,07,1, 11.9,1,1, 3.796, 10611.603, 177.924, 52600.987 20/05/22,12:40:02,14,07,1, 11.9,1,1, 3.796, 10611.579, 177.953, 52601.001 20/05/22,12:40:02,15,07,1, 11.9,1,1, 3.796, 10611.586, 177.941, 52600.991 20/05/22,12:40:02,16,07,1, 11.9,1,1, 3.796, 10611.580, 177.943, 52601.025 20/05/22,12:40:02,17,07,1, 11.9,1,1, 3.796, 10611.576, 177.962, 52601.020 20/05/22,12:40:02,18,07,1, 11.9,1,1, 3.796, 10611.583, 177.960, 52601.020 20/05/22,12:40:02,19,07,1, 11.9,1,1, 3.796, 10611.594, 177.961, 52600.976 20/05/22,12:40:03,00,08,1, 11.8,1,1, 3.799, 10611.600, 177.918, 52600.980 20/05/22,12:40:03,01,08,1, 11.8,1,1, 3.799, 10611.561, 177.948, 52601.093 20/05/22,12:40:03,02,08,1, 11.8,1,1, 3.799, 10611.568, 177.942, 52601.057 20/05/22,12:40:03,03,08,1, 11.8,1,1, 3.799, 10611.572, 177.943, 52601.060 20/05/22,12:40:03,04,08,1, 11.8,1,1, 3.799, 10611.576, 177.944, 52601.042 20/05/22,12:40:03,05,08,1, 11.8,1,1, 3.799, 10611.562, 177.937, 52601.029 20/05/22,12:40:03,06,08,1, 11.8,1,1, 3.799, 10611.567, 177.949, 52601.038 20/05/22,12:40:03,07,08,1, 11.8,1,1, 3.799, 10611.574, 177.941, 52601.051 20/05/22,12:40:03,08,08,1, 11.8,1,1, 3.799, 10611.587, 177.943, 52601.067 20/05/22,12:40:03,09,08,1, 11.8,1,1, 3.799, 10611.570, 177.915, 52601.059 20/05/22,12:40:03,10,08,1, 11.8,1,1, 3.799, 10611.577, 177.903, 52601.027 20/05/22,12:40:03,11,08,1, 11.8,1,1, 3.799, 10611.590, 177.927, 52600.902 20/05/22,12:40:03,12,08,1, 11.8,1,1, 3.799, 10611.603, 177.942, 52601.083 20/05/22,12:40:03,13,08,1, 11.8,1,1, 3.799, 10611.614, 177.936, 52601.066 20/05/22,12:40:03,14,08,1, 11.8,1,1, 3.799, 10611.598, 177.935, 52601.052 20/05/22,12:40:03,15,08,1, 11.8,1,1, 3.799, 10611.593, 177.910, 52600.997 20/05/22,12:40:03,16,08,1, 11.8,1,1, 3.799, 10611.552, 177.951, 52601.023 20/05/22,12:40:03,17,08,1, 11.8,1,1, 3.799, 10611.560, 177.944, 52600.958 20/05/22,12:40:03,18,08,1, 11.8,1,1, 3.799, 10611.569, 177.962, 52601.027 20/05/22,12:40:03,19,08,1, 11.8,1,1, 3.799, 10611.602, 177.918, 52600.980 20/05/22,12:40:04,00,07,1, 11.9,1,1, 3.798, 10611.600, 177.928, 52600.978 20/05/22,12:40:04,01,07,1, 11.9,1,1, 3.798, 10611.578, 177.948, 52601.037 20/05/22,12:40:04,02,07,1, 11.9,1,1, 3.798, 10611.575, 177.929, 52601.009 20/05/22,12:40:04,03,07,1, 11.9,1,1, 3.798, 10611.575, 177.946, 52601.023 20/05/22,12:40:04,04,07,1, 11.9,1,1, 3.798, 10611.591, 177.940, 52601.005 20/05/22,12:40:04,05,07,1, 11.9,1,1, 3.798, 10611.558, 177.946, 52601.042 20/05/22,12:40:04,06,07,1, 11.9,1,1, 3.798, 10611.593, 177.942, 52601.010 20/05/22,12:40:04,07,07,1, 11.9,1,1, 3.798, 10611.580, 177.907, 52600.994 20/05/22,12:40:04,08,07,1, 11.9,1,1, 3.798, 10611.595, 177.935, 52601.019 20/05/22,12:40:04,09,07,1, 11.9,1,1, 3.798, 10611.585, 177.942, 52601.024 20/05/22,12:40:04,10,07,1, 11.9,1,1, 3.798, 10611.612, 177.926, 52601.054 20/05/22,12:40:04,11,07,1, 11.9,1,1, 3.798, 10611.577, 177.915, 52601.011 20/05/22,12:40:04,12,07,1, 11.9,1,1, 3.798, 10611.589, 177.941, 52601.051 20/05/22,12:40:04,13,07,1, 11.9,1,1, 3.798, 10611.590, 177.922, 52601.027 20/05/22,12:40:04,14,07,1, 11.9,1,1, 3.798, 10611.593, 177.961, 52601.023 20/05/22,12:40:04,15,07,1, 11.9,1,1, 3.798, 10611.637, 177.967, 52601.045 20/05/22,12:40:04,16,07,1, 11.9,1,1, 3.798, 10611.611, 177.968, 52601.049 20/05/22,12:40:04,17,07,1, 11.9,1,1, 3.798, 10611.595, 177.958, 52601.035 20/05/22,12:40:04,18,07,1, 11.9,1,1, 3.798, 10611.606, 177.915, 52600.989 20/05/22,12:40:04,19,07,1, 11.9,1,1, 3.798, 10611.608, 177.928, 52600.978 20/05/22,12:40:05,00,07,1, 11.8,1,1, 3.798, 10611.616, 177.947, 52601.039 20/05/22,12:40:05,01,07,1, 11.8,1,1, 3.798, 10611.609, 177.963, 52600.997 20/05/22,12:40:05,02,07,1, 11.8,1,1, 3.798, 10611.621, 177.930, 52601.018 20/05/22,12:40:05,03,07,1, 11.8,1,1, 3.798, 10611.616, 177.941, 52601.075 20/05/22,12:40:05,04,07,1, 11.8,1,1, 3.798, 10611.624, 177.924, 52601.035 20/05/22,12:40:05,05,07,1, 11.8,1,1, 3.798, 10611.621, 177.963, 52601.037 20/05/22,12:40:05,06,07,1, 11.8,1,1, 3.798, 10611.622, 177.932, 52601.006 20/05/22,12:40:05,07,07,1, 11.8,1,1, 3.798, 10611.627, 177.933, 52601.017 20/05/22,12:40:05,08,07,1, 11.8,1,1, 3.798, 10611.626, 177.925, 52601.013 20/05/22,12:40:05,09,07,1, 11.8,1,1, 3.798, 10611.613, 177.921, 52601.028 20/05/22,12:40:05,10,07,1, 11.8,1,1, 3.798, 10611.618, 177.938, 52601.034 20/05/22,12:40:05,11,07,1, 11.8,1,1, 3.798, 10611.633, 177.931, 52601.026 20/05/22,12:40:05,12,07,1, 11.8,1,1, 3.798, 10611.623, 177.909, 52601.019 20/05/22,12:40:05,13,07,1, 11.8,1,1, 3.798, 10611.597, 177.928, 52601.048 20/05/22,12:40:05,14,07,1, 11.8,1,1, 3.798, 10611.590, 177.873, 52601.031 20/05/22,12:40:05,15,07,1, 11.8,1,1, 3.798, 10611.629, 177.912, 52601.035 20/05/22,12:40:05,16,07,1, 11.8,1,1, 3.798, 10611.642, 177.886, 52601.044 20/05/22,12:40:05,17,07,1, 11.8,1,1, 3.798, 10611.627, 177.910, 52601.052 20/05/22,12:40:05,18,07,1, 11.8,1,1, 3.798, 10611.628, 177.942, 52601.034 20/05/22,12:40:05,19,07,1, 11.8,1,1, 3.798, 10611.620, 177.947, 52601.039 20/05/22,12:40:06,00,07,1, 11.9,1,1, 3.796, 10611.608, 177.894, 52600.986 20/05/22,12:40:06,01,07,1, 11.9,1,1, 3.796, 10611.623, 177.930, 52600.879 20/05/22,12:40:06,02,07,1, 11.9,1,1, 3.796, 10611.610, 177.912, 52601.053 20/05/22,12:40:06,03,07,1, 11.9,1,1, 3.796, 10611.632, 177.926, 52601.033 20/05/22,12:40:06,04,07,1, 11.9,1,1, 3.796, 10611.642, 177.938, 52601.015 20/05/22,12:40:06,05,07,1, 11.9,1,1, 3.796, 10611.623, 177.955, 52601.038 20/05/22,12:40:06,06,07,1, 11.9,1,1, 3.796, 10611.644, 177.928, 52601.034 20/05/22,12:40:06,07,07,1, 11.9,1,1, 3.796, 10611.634, 177.909, 52600.990 20/05/22,12:40:06,08,07,1, 11.9,1,1, 3.796, 10611.645, 177.912, 52600.997 20/05/22,12:40:06,09,07,1, 11.9,1,1, 3.796, 10611.651, 177.930, 52600.997 20/05/22,12:40:06,10,07,1, 11.9,1,1, 3.796, 10611.635, 177.924, 52601.007 20/05/22,12:40:06,11,07,1, 11.9,1,1, 3.796, 10611.623, 177.899, 52600.995 20/05/22,12:40:06,12,07,1, 11.9,1,1, 3.796, 10611.620, 177.922, 52601.023 20/05/22,12:40:06,13,07,1, 11.9,1,1, 3.796, 10611.638, 177.913, 52601.019 20/05/22,12:40:06,14,07,1, 11.9,1,1, 3.796, 10611.618, 177.911, 52601.022 20/05/22,12:40:06,15,07,1, 11.9,1,1, 3.796, 10611.618, 177.915, 52600.999 20/05/22,12:40:06,16,07,1, 11.9,1,1, 3.796, 10611.619, 177.887, 52601.003 20/05/22,12:40:06,17,07,1, 11.9,1,1, 3.796, 10611.590, 177.921, 52601.003 20/05/22,12:40:06,18,07,1, 11.9,1,1, 3.796, 10611.651, 177.922, 52600.996 20/05/22,12:40:06,19,07,1, 11.9,1,1, 3.796, 10611.609, 177.894, 52600.986 20/05/22,12:40:07,00,07,1, 11.8,1,1, 3.799, 10611.633, 177.917, 52601.009 20/05/22,12:40:07,01,07,1, 11.8,1,1, 3.799, 10611.604, 177.879, 52601.003 20/05/22,12:40:07,02,07,1, 11.8,1,1, 3.799, 10611.633, 177.887, 52601.023 20/05/22,12:40:07,03,07,1, 11.8,1,1, 3.799, 10611.615, 177.882, 52601.034 20/05/22,12:40:07,04,07,1, 11.8,1,1, 3.799, 10611.639, 177.890, 52600.998 20/05/22,12:40:07,05,07,1, 11.8,1,1, 3.799, 10611.648, 177.907, 52601.011 20/05/22,12:40:07,06,07,1, 11.8,1,1, 3.799, 10611.634, 177.948, 52601.031 20/05/22,12:40:07,07,07,1, 11.8,1,1, 3.799, 10611.662, 177.898, 52601.008 20/05/22,12:40:07,08,07,1, 11.8,1,1, 3.799, 10611.634, 177.916, 52601.006 20/05/22,12:40:07,09,07,1, 11.8,1,1, 3.799, 10611.624, 177.914, 52601.000 20/05/22,12:40:07,10,07,1, 11.8,1,1, 3.799, 10611.628, 177.904, 52601.014 20/05/22,12:40:07,11,07,1, 11.8,1,1, 3.799, 10611.622, 177.905, 52601.008 20/05/22,12:40:07,12,07,1, 11.8,1,1, 3.799, 10611.617, 177.919, 52600.996 20/05/22,12:40:07,13,07,1, 11.8,1,1, 3.799, 10611.646, 177.908, 52601.020 20/05/22,12:40:07,14,07,1, 11.8,1,1, 3.799, 10611.658, 177.876, 52601.002 20/05/22,12:40:07,15,07,1, 11.8,1,1, 3.799, 10611.650, 177.884, 52601.007 20/05/22,12:40:07,16,07,1, 11.8,1,1, 3.799, 10611.640, 177.893, 52601.002 20/05/22,12:40:07,17,07,1, 11.8,1,1, 3.799, 10611.654, 177.896, 52600.989 20/05/22,12:40:07,18,07,1, 11.8,1,1, 3.799, 10611.648, 177.929, 52601.019 20/05/22,12:40:07,19,07,1, 11.8,1,1, 3.799, 10611.635, 177.917, 52601.009 20/05/22,12:40:08,00,06,1, 11.8,1,1, 3.800, 10611.683, 177.920, 52601.002 20/05/22,12:40:08,01,06,1, 11.8,1,1, 3.800, 10611.649, 177.879, 52601.030 20/05/22,12:40:08,02,06,1, 11.8,1,1, 3.800, 10611.651, 177.897, 52601.005 20/05/22,12:40:08,03,06,1, 11.8,1,1, 3.800, 10611.675, 177.892, 52600.985 20/05/22,12:40:08,04,06,1, 11.8,1,1, 3.800, 10611.656, 177.875, 52600.998 20/05/22,12:40:08,05,06,1, 11.8,1,1, 3.800, 10611.678, 177.871, 52601.021 20/05/22,12:40:08,06,06,1, 11.8,1,1, 3.800, 10611.657, 177.870, 52600.977 20/05/22,12:40:08,07,06,1, 11.8,1,1, 3.800, 10611.684, 177.895, 52601.001 20/05/22,12:40:08,08,06,1, 11.8,1,1, 3.800, 10611.666, 177.902, 52601.021 20/05/22,12:40:08,09,06,1, 11.8,1,1, 3.800, 10611.675, 177.910, 52600.996 20/05/22,12:40:08,10,06,1, 11.8,1,1, 3.800, 10611.680, 177.899, 52601.035 20/05/22,12:40:08,11,06,1, 11.8,1,1, 3.800, 10611.665, 177.915, 52601.020 20/05/22,12:40:08,12,06,1, 11.8,1,1, 3.800, 10611.671, 177.909, 52601.014 20/05/22,12:40:08,13,06,1, 11.8,1,1, 3.800, 10611.677, 177.888, 52600.992 20/05/22,12:40:08,14,06,1, 11.8,1,1, 3.800, 10611.645, 177.909, 52601.005 20/05/22,12:40:08,15,06,1, 11.8,1,1, 3.800, 10611.657, 177.894, 52601.002 20/05/22,12:40:08,16,06,1, 11.8,1,1, 3.800, 10611.668, 177.900, 52600.969 20/05/22,12:40:08,17,06,1, 11.8,1,1, 3.800, 10611.685, 177.909, 52601.004 20/05/22,12:40:08,18,06,1, 11.8,1,1, 3.800, 10611.653, 177.909, 52601.018 20/05/22,12:40:08,19,06,1, 11.8,1,1, 3.800, 10611.689, 177.920, 52601.002 20/05/22,12:40:09,00,06,1, 11.9,1,1, 3.802, 10611.717, 177.844, 52600.972 20/05/22,12:40:09,01,06,1, 11.9,1,1, 3.802, 10611.658, 177.884, 52600.978 20/05/22,12:40:09,02,06,1, 11.9,1,1, 3.802, 10611.695, 177.874, 52601.018 20/05/22,12:40:09,03,06,1, 11.9,1,1, 3.802, 10611.662, 177.882, 52601.042 20/05/22,12:40:09,04,06,1, 11.9,1,1, 3.802, 10611.678, 177.876, 52601.004 20/05/22,12:40:09,05,06,1, 11.9,1,1, 3.802, 10611.699, 177.883, 52601.042 20/05/22,12:40:09,06,06,1, 11.9,1,1, 3.802, 10611.687, 177.862, 52600.988 20/05/22,12:40:09,07,06,1, 11.9,1,1, 3.802, 10611.676, 177.898, 52601.000 20/05/22,12:40:09,08,06,1, 11.9,1,1, 3.802, 10611.684, 177.903, 52601.031 20/05/22,12:40:09,09,06,1, 11.9,1,1, 3.802, 10611.662, 177.871, 52600.981 20/05/22,12:40:09,10,06,1, 11.9,1,1, 3.802, 10611.692, 177.888, 52600.991 20/05/22,12:40:09,11,06,1, 11.9,1,1, 3.802, 10611.682, 177.860, 52600.996 20/05/22,12:40:09,12,06,1, 11.9,1,1, 3.802, 10611.709, 177.913, 52601.011 20/05/22,12:40:09,13,06,1, 11.9,1,1, 3.802, 10611.672, 177.842, 52600.966 20/05/22,12:40:09,14,06,1, 11.9,1,1, 3.802, 10611.706, 177.897, 52600.983 20/05/22,12:40:09,15,06,1, 11.9,1,1, 3.802, 10611.683, 177.883, 52601.005 20/05/22,12:40:09,16,06,1, 11.9,1,1, 3.802, 10611.686, 177.875, 52601.046 20/05/22,12:40:09,17,06,1, 11.9,1,1, 3.802, 10611.718, 177.845, 52601.078 20/05/22,12:40:09,18,06,1, 11.9,1,1, 3.802, 10611.664, 177.886, 52601.028 20/05/22,12:40:09,19,06,1, 11.9,1,1, 3.802, 10611.719, 177.844, 52600.972 20/05/22,12:40:10,00,06,1, 11.9,1,1, 3.799, 10611.717, 177.894, 52600.992 20/05/22,12:40:10,01,06,1, 11.9,1,1, 3.799, 10611.708, 177.885, 52601.006 20/05/22,12:40:10,02,06,1, 11.9,1,1, 3.799, 10611.678, 177.855, 52600.992 20/05/22,12:40:10,03,06,1, 11.9,1,1, 3.799, 10611.674, 177.850, 52600.986 20/05/22,12:40:10,04,06,1, 11.9,1,1, 3.799, 10611.688, 177.866, 52600.972 20/05/22,12:40:10,05,06,1, 11.9,1,1, 3.799, 10611.687, 177.860, 52601.012 20/05/22,12:40:10,06,06,1, 11.9,1,1, 3.799, 10611.709, 177.895, 52601.051 20/05/22,12:40:10,07,06,1, 11.9,1,1, 3.799, 10611.694, 177.872, 52601.003 20/05/22,12:40:10,08,06,1, 11.9,1,1, 3.799, 10611.683, 177.822, 52600.943 20/05/22,12:40:10,09,06,1, 11.9,1,1, 3.799, 10611.689, 177.862, 52600.985 20/05/22,12:40:10,10,06,1, 11.9,1,1, 3.799, 10611.687, 177.871, 52600.994 20/05/22,12:40:10,11,06,1, 11.9,1,1, 3.799, 10611.689, 177.869, 52601.016 20/05/22,12:40:10,12,06,1, 11.9,1,1, 3.799, 10611.690, 177.872, 52600.998 20/05/22,12:40:10,13,06,1, 11.9,1,1, 3.799, 10611.692, 177.884, 52601.023 20/05/22,12:40:10,14,06,1, 11.9,1,1, 3.799, 10611.712, 177.895, 52601.011 20/05/22,12:40:10,15,06,1, 11.9,1,1, 3.799, 10611.704, 177.874, 52600.979 20/05/22,12:40:10,16,06,1, 11.9,1,1, 3.799, 10611.678, 177.852, 52600.990 20/05/22,12:40:10,17,06,1, 11.9,1,1, 3.799, 10611.710, 177.873, 52600.962 20/05/22,12:40:10,18,06,1, 11.9,1,1, 3.799, 10611.706, 177.898, 52601.010 20/05/22,12:40:10,19,06,1, 11.9,1,1, 3.799, 10611.721, 177.894, 52600.992 20/05/22,12:40:11,00,07,1, 11.9,1,1, 3.796, 10611.725, 177.895, 52601.003 20/05/22,12:40:11,01,07,1, 11.9,1,1, 3.796, 10611.698, 177.877, 52600.997 20/05/22,12:40:11,02,07,1, 11.9,1,1, 3.796, 10611.692, 177.895, 52601.015 20/05/22,12:40:11,03,07,1, 11.9,1,1, 3.796, 10611.701, 177.886, 52601.014 20/05/22,12:40:11,04,07,1, 11.9,1,1, 3.796, 10611.693, 177.873, 52601.010 20/05/22,12:40:11,05,07,1, 11.9,1,1, 3.796, 10611.721, 177.877, 52601.020 20/05/22,12:40:11,06,07,1, 11.9,1,1, 3.796, 10611.684, 177.845, 52601.011 20/05/22,12:40:11,07,07,1, 11.9,1,1, 3.796, 10611.707, 177.876, 52601.007 20/05/22,12:40:11,08,07,1, 11.9,1,1, 3.796, 10611.712, 177.876, 52601.011 20/05/22,12:40:11,09,07,1, 11.9,1,1, 3.796, 10611.722, 177.885, 52600.992 20/05/22,12:40:11,10,07,1, 11.9,1,1, 3.796, 10611.717, 177.862, 52601.007 20/05/22,12:40:11,11,07,1, 11.9,1,1, 3.796, 10611.712, 177.857, 52601.016 20/05/22,12:40:11,12,07,1, 11.9,1,1, 3.796, 10611.706, 177.847, 52600.968 20/05/22,12:40:11,13,07,1, 11.9,1,1, 3.796, 10611.716, 177.887, 52601.009 20/05/22,12:40:11,14,07,1, 11.9,1,1, 3.796, 10611.714, 177.868, 52601.011 20/05/22,12:40:11,15,07,1, 11.9,1,1, 3.796, 10611.702, 177.892, 52601.045 20/05/22,12:40:11,16,07,1, 11.9,1,1, 3.796, 10611.701, 177.872, 52600.997 20/05/22,12:40:11,17,07,1, 11.9,1,1, 3.796, 10611.716, 177.883, 52600.995 20/05/22,12:40:11,18,07,1, 11.9,1,1, 3.796, 10611.688, 177.886, 52601.021 20/05/22,12:40:11,19,07,1, 11.9,1,1, 3.796, 10611.727, 177.895, 52601.003 20/05/22,12:40:12,00,07,1, 11.9,1,1, 3.796, 10611.717, 177.823, 52600.960 20/05/22,12:40:12,01,07,1, 11.9,1,1, 3.796, 10611.716, 177.843, 52600.985 20/05/22,12:40:12,02,07,1, 11.9,1,1, 3.796, 10611.738, 177.866, 52601.010 20/05/22,12:40:12,03,07,1, 11.9,1,1, 3.796, 10611.725, 177.845, 52601.000 20/05/22,12:40:12,04,07,1, 11.9,1,1, 3.796, 10611.707, 177.854, 52601.001 20/05/22,12:40:12,05,07,1, 11.9,1,1, 3.796, 10611.712, 177.877, 52600.987 20/05/22,12:40:12,06,07,1, 11.9,1,1, 3.796, 10611.717, 177.881, 52601.021 20/05/22,12:40:12,07,07,1, 11.9,1,1, 3.796, 10611.692, 177.842, 52601.010 20/05/22,12:40:12,08,07,1, 11.9,1,1, 3.796, 10611.703, 177.872, 52601.019 20/05/22,12:40:12,09,07,1, 11.9,1,1, 3.796, 10611.720, 177.868, 52600.989 20/05/22,12:40:12,10,07,1, 11.9,1,1, 3.796, 10611.696, 177.830, 52600.968 20/05/22,12:40:12,11,07,1, 11.9,1,1, 3.796, 10611.733, 177.857, 52601.051 20/05/22,12:40:12,12,07,1, 11.9,1,1, 3.796, 10611.731, 177.836, 52601.031 20/05/22,12:40:12,13,07,1, 11.9,1,1, 3.796, 10611.708, 177.854, 52601.033 20/05/22,12:40:12,14,07,1, 11.9,1,1, 3.796, 10611.709, 177.849, 52600.996 20/05/22,12:40:12,15,07,1, 11.9,1,1, 3.796, 10611.713, 177.867, 52600.995 20/05/22,12:40:12,16,07,1, 11.9,1,1, 3.796, 10611.718, 177.821, 52600.994 20/05/22,12:40:12,17,07,1, 11.9,1,1, 3.796, 10611.730, 177.852, 52601.024 20/05/22,12:40:12,18,07,1, 11.9,1,1, 3.796, 10611.740, 177.815, 52600.991 20/05/22,12:40:12,19,07,1, 11.9,1,1, 3.796, 10611.721, 177.823, 52600.960 20/05/22,12:40:13,00,07,1, 11.8,1,1, 3.798, 10611.742, 177.853, 52600.984 20/05/22,12:40:13,01,07,1, 11.8,1,1, 3.798, 10611.734, 177.823, 52600.976 20/05/22,12:40:13,02,07,1, 11.8,1,1, 3.798, 10611.698, 177.828, 52600.990 20/05/22,12:40:13,03,07,1, 11.8,1,1, 3.798, 10611.717, 177.848, 52600.961 20/05/22,12:40:13,04,07,1, 11.8,1,1, 3.798, 10611.720, 177.838, 52600.956 20/05/22,12:40:13,05,07,1, 11.8,1,1, 3.798, 10611.711, 177.807, 52600.952 20/05/22,12:40:13,06,07,1, 11.8,1,1, 3.798, 10611.730, 177.854, 52600.989 20/05/22,12:40:13,07,07,1, 11.8,1,1, 3.798, 10611.721, 177.828, 52601.011 20/05/22,12:40:13,08,07,1, 11.8,1,1, 3.798, 10611.712, 177.812, 52600.935 20/05/22,12:40:13,09,07,1, 11.8,1,1, 3.798, 10611.726, 177.841, 52600.980 20/05/22,12:40:13,10,07,1, 11.8,1,1, 3.798, 10611.728, 177.827, 52600.980 20/05/22,12:40:13,11,07,1, 11.8,1,1, 3.798, 10611.722, 177.844, 52600.990 20/05/22,12:40:13,12,07,1, 11.8,1,1, 3.798, 10611.748, 177.848, 52600.976 20/05/22,12:40:13,13,07,1, 11.8,1,1, 3.798, 10611.723, 177.848, 52601.000 20/05/22,12:40:13,14,07,1, 11.8,1,1, 3.798, 10611.724, 177.832, 52600.997 20/05/22,12:40:13,15,07,1, 11.8,1,1, 3.798, 10611.745, 177.836, 52601.027 20/05/22,12:40:13,16,07,1, 11.8,1,1, 3.798, 10611.741, 177.817, 52600.941 20/05/22,12:40:13,17,07,1, 11.8,1,1, 3.798, 10611.715, 177.839, 52601.006 20/05/22,12:40:13,18,07,1, 11.8,1,1, 3.798, 10611.751, 177.867, 52601.035 20/05/22,12:40:13,19,07,1, 11.8,1,1, 3.798, 10611.744, 177.853, 52600.984 20/05/22,12:40:14,00,07,1, 11.9,1,1, 3.801, 10611.708, 177.822, 52600.996 20/05/22,12:40:14,01,07,1, 11.9,1,1, 3.801, 10611.731, 177.827, 52601.003 20/05/22,12:40:14,02,07,1, 11.9,1,1, 3.801, 10611.741, 177.863, 52601.011 20/05/22,12:40:14,03,07,1, 11.9,1,1, 3.801, 10611.740, 177.825, 52601.034 20/05/22,12:40:14,04,07,1, 11.9,1,1, 3.801, 10611.712, 177.844, 52600.999 20/05/22,12:40:14,05,07,1, 11.9,1,1, 3.801, 10611.716, 177.826, 52601.002 20/05/22,12:40:14,06,07,1, 11.9,1,1, 3.801, 10611.724, 177.834, 52601.012 20/05/22,12:40:14,07,07,1, 11.9,1,1, 3.801, 10611.709, 177.833, 52601.010 20/05/22,12:40:14,08,07,1, 11.9,1,1, 3.801, 10611.726, 177.811, 52600.988 20/05/22,12:40:14,09,07,1, 11.9,1,1, 3.801, 10611.722, 177.836, 52601.001 20/05/22,12:40:14,10,07,1, 11.9,1,1, 3.801, 10611.711, 177.807, 52600.965 20/05/22,12:40:14,11,07,1, 11.9,1,1, 3.801, 10611.716, 177.809, 52600.955 20/05/22,12:40:14,12,07,1, 11.9,1,1, 3.801, 10611.718, 177.827, 52601.030 20/05/22,12:40:14,13,07,1, 11.9,1,1, 3.801, 10611.761, 177.865, 52601.025 20/05/22,12:40:14,14,07,1, 11.9,1,1, 3.801, 10611.717, 177.798, 52600.943 20/05/22,12:40:14,15,07,1, 11.9,1,1, 3.801, 10611.730, 177.850, 52601.014 20/05/22,12:40:14,16,07,1, 11.9,1,1, 3.801, 10611.728, 177.842, 52600.982 20/05/22,12:40:14,17,07,1, 11.9,1,1, 3.801, 10611.720, 177.802, 52600.989 20/05/22,12:40:14,18,07,1, 11.9,1,1, 3.801, 10611.705, 177.839, 52601.019 20/05/22,12:40:14,19,07,1, 11.9,1,1, 3.801, 10611.716, 177.822, 52600.996 20/05/22,12:40:15,00,07,1, 11.9,1,1, 3.799, 10611.725, 177.827, 52601.040 20/05/22,12:40:15,01,07,1, 11.9,1,1, 3.799, 10611.723, 177.842, 52601.016 20/05/22,12:40:15,02,07,1, 11.9,1,1, 3.799, 10611.708, 177.829, 52601.026 20/05/22,12:40:15,03,07,1, 11.9,1,1, 3.799, 10611.723, 177.864, 52601.025 20/05/22,12:40:15,04,07,1, 11.9,1,1, 3.799, 10611.722, 177.836, 52601.015 20/05/22,12:40:15,05,07,1, 11.9,1,1, 3.799, 10611.719, 177.843, 52600.996 20/05/22,12:40:15,06,07,1, 11.9,1,1, 3.799, 10611.729, 177.828, 52601.031 20/05/22,12:40:15,07,07,1, 11.9,1,1, 3.799, 10611.704, 177.811, 52601.019 20/05/22,12:40:15,08,07,1, 11.9,1,1, 3.799, 10611.702, 177.822, 52601.000 20/05/22,12:40:15,09,07,1, 11.9,1,1, 3.799, 10611.710, 177.843, 52601.024 20/05/22,12:40:15,10,07,1, 11.9,1,1, 3.799, 10611.723, 177.827, 52600.986 20/05/22,12:40:15,11,07,1, 11.9,1,1, 3.799, 10611.724, 177.831, 52601.018 20/05/22,12:40:15,12,07,1, 11.9,1,1, 3.799, 10611.712, 177.803, 52601.038 20/05/22,12:40:15,13,07,1, 11.9,1,1, 3.799, 10611.729, 177.824, 52601.044 20/05/22,12:40:15,14,07,1, 11.9,1,1, 3.799, 10611.719, 177.801, 52601.038 20/05/22,12:40:15,15,07,1, 11.9,1,1, 3.799, 10611.703, 177.821, 52601.017 20/05/22,12:40:15,16,07,1, 11.9,1,1, 3.799, 10611.724, 177.815, 52601.018 20/05/22,12:40:15,17,07,1, 11.9,1,1, 3.799, 10611.702, 177.816, 52601.025 20/05/22,12:40:15,18,07,1, 11.9,1,1, 3.799, 10611.742, 177.810, 52601.056 20/05/22,12:40:15,19,07,1, 11.9,1,1, 3.799, 10611.726, 177.827, 52601.040 20/05/22,12:40:16,00,07,1, 11.9,1,1, 3.800, 10611.708, 177.786, 52601.012 20/05/22,12:40:16,01,07,1, 11.9,1,1, 3.800, 10611.709, 177.810, 52601.028 20/05/22,12:40:16,02,07,1, 11.9,1,1, 3.800, 10611.711, 177.838, 52601.030 20/05/22,12:40:16,03,07,1, 11.9,1,1, 3.800, 10611.699, 177.816, 52601.005 20/05/22,12:40:16,04,07,1, 11.9,1,1, 3.800, 10611.697, 177.797, 52600.994 20/05/22,12:40:16,05,07,1, 11.9,1,1, 3.800, 10611.694, 177.836, 52601.014 20/05/22,12:40:16,06,07,1, 11.9,1,1, 3.800, 10611.742, 177.830, 52601.002 20/05/22,12:40:16,07,07,1, 11.9,1,1, 3.800, 10611.700, 177.817, 52601.040 20/05/22,12:40:16,08,07,1, 11.9,1,1, 3.800, 10611.730, 177.829, 52601.052 20/05/22,12:40:16,09,07,1, 11.9,1,1, 3.800, 10611.729, 177.797, 52601.022 20/05/22,12:40:16,10,07,1, 11.9,1,1, 3.800, 10611.706, 177.825, 52601.053 20/05/22,12:40:16,11,07,1, 11.9,1,1, 3.800, 10611.736, 177.805, 52601.029 20/05/22,12:40:16,12,07,1, 11.9,1,1, 3.800, 10611.720, 177.779, 52601.017 20/05/22,12:40:16,13,07,1, 11.9,1,1, 3.800, 10611.727, 177.792, 52600.994 20/05/22,12:40:16,14,07,1, 11.9,1,1, 3.800, 10611.719, 177.796, 52601.020 20/05/22,12:40:16,15,07,1, 11.9,1,1, 3.800, 10611.727, 177.804, 52601.018 20/05/22,12:40:16,16,07,1, 11.9,1,1, 3.800, 10611.696, 177.805, 52601.040 20/05/22,12:40:16,17,07,1, 11.9,1,1, 3.800, 10611.702, 177.803, 52601.032 20/05/22,12:40:16,18,07,1, 11.9,1,1, 3.800, 10611.746, 177.792, 52601.043 20/05/22,12:40:16,19,07,1, 11.9,1,1, 3.800, 10611.716, 177.786, 52601.012 20/05/22,12:40:17,00,08,1, 11.9,1,1, 3.799, 10611.708, 177.815, 52601.026 20/05/22,12:40:17,01,08,1, 11.9,1,1, 3.799, 10611.699, 177.785, 52600.964 20/05/22,12:40:17,02,08,1, 11.9,1,1, 3.799, 10611.746, 177.807, 52601.005 20/05/22,12:40:17,03,08,1, 11.9,1,1, 3.799, 10611.725, 177.820, 52601.006 20/05/22,12:40:17,04,08,1, 11.9,1,1, 3.799, 10611.711, 177.826, 52601.009 20/05/22,12:40:17,05,08,1, 11.9,1,1, 3.799, 10611.710, 177.800, 52600.987 20/05/22,12:40:17,06,08,1, 11.9,1,1, 3.799, 10611.689, 177.803, 52600.965 20/05/22,12:40:17,07,08,1, 11.9,1,1, 3.799, 10611.727, 177.800, 52600.980 20/05/22,12:40:17,08,08,1, 11.9,1,1, 3.799, 10611.747, 177.827, 52601.016 20/05/22,12:40:17,09,08,1, 11.9,1,1, 3.799, 10611.718, 177.800, 52601.044 20/05/22,12:40:17,10,08,1, 11.9,1,1, 3.799, 10611.722, 177.802, 52601.014 20/05/22,12:40:17,11,08,1, 11.9,1,1, 3.799, 10611.707, 177.806, 52600.995 20/05/22,12:40:17,12,08,1, 11.9,1,1, 3.799, 10611.694, 177.818, 52601.054 20/05/22,12:40:17,13,08,1, 11.9,1,1, 3.799, 10611.700, 177.788, 52601.065 20/05/22,12:40:17,14,08,1, 11.9,1,1, 3.799, 10611.686, 177.791, 52601.054 20/05/22,12:40:17,15,08,1, 11.9,1,1, 3.799, 10611.710, 177.806, 52601.007 20/05/22,12:40:17,16,08,1, 11.9,1,1, 3.799, 10611.716, 177.820, 52601.059 20/05/22,12:40:17,17,08,1, 11.9,1,1, 3.799, 10611.701, 177.793, 52601.047 20/05/22,12:40:17,18,08,1, 11.9,1,1, 3.799, 10611.701, 177.811, 52601.048 20/05/22,12:40:17,19,08,1, 11.9,1,1, 3.799, 10611.713, 177.815, 52601.026 20/05/22,12:40:18,00,07,1, 11.9,1,1, 3.799, 10611.666, 177.810, 52601.025 20/05/22,12:40:18,01,07,1, 11.9,1,1, 3.799, 10611.698, 177.809, 52601.007 20/05/22,12:40:18,02,07,1, 11.9,1,1, 3.799, 10611.689, 177.807, 52601.012 20/05/22,12:40:18,03,07,1, 11.9,1,1, 3.799, 10611.677, 177.813, 52601.017 20/05/22,12:40:18,04,07,1, 11.9,1,1, 3.799, 10611.669, 177.797, 52601.032 20/05/22,12:40:18,05,07,1, 11.9,1,1, 3.799, 10611.675, 177.811, 52601.036 20/05/22,12:40:18,06,07,1, 11.9,1,1, 3.799, 10611.698, 177.803, 52601.042 20/05/22,12:40:18,07,07,1, 11.9,1,1, 3.799, 10611.666, 177.795, 52601.048 20/05/22,12:40:18,08,07,1, 11.9,1,1, 3.799, 10611.659, 177.769, 52601.007 20/05/22,12:40:18,09,07,1, 11.9,1,1, 3.799, 10611.717, 177.804, 52601.018 20/05/22,12:40:18,10,07,1, 11.9,1,1, 3.799, 10611.692, 177.804, 52601.047 20/05/22,12:40:18,11,07,1, 11.9,1,1, 3.799, 10611.718, 177.800, 52601.062 20/05/22,12:40:18,12,07,1, 11.9,1,1, 3.799, 10611.696, 177.794, 52601.043 20/05/22,12:40:18,13,07,1, 11.9,1,1, 3.799, 10611.691, 177.823, 52601.008 20/05/22,12:40:18,14,07,1, 11.9,1,1, 3.799, 10611.670, 177.817, 52601.022 20/05/22,12:40:18,15,07,1, 11.9,1,1, 3.799, 10611.702, 177.793, 52601.009 20/05/22,12:40:18,16,07,1, 11.9,1,1, 3.799, 10611.693, 177.794, 52601.028 20/05/22,12:40:18,17,07,1, 11.9,1,1, 3.799, 10611.720, 177.816, 52601.049 20/05/22,12:40:18,18,07,1, 11.9,1,1, 3.799, 10611.709, 177.774, 52601.028 20/05/22,12:40:18,19,07,1, 11.9,1,1, 3.799, 10611.674, 177.810, 52601.025 20/05/22,12:40:19,00,07,1, 11.9,1,1, 3.800, 10611.691, 177.771, 52601.037 20/05/22,12:40:19,01,07,1, 11.9,1,1, 3.800, 10611.706, 177.792, 52601.035 20/05/22,12:40:19,02,07,1, 11.9,1,1, 3.800, 10611.692, 177.779, 52601.059 20/05/22,12:40:19,03,07,1, 11.9,1,1, 3.800, 10611.703, 177.789, 52601.060 20/05/22,12:40:19,04,07,1, 11.9,1,1, 3.800, 10611.725, 177.785, 52601.033 20/05/22,12:40:19,05,07,1, 11.9,1,1, 3.800, 10611.705, 177.791, 52601.036 20/05/22,12:40:19,06,07,1, 11.9,1,1, 3.800, 10611.698, 177.794, 52601.024 20/05/22,12:40:19,07,07,1, 11.9,1,1, 3.800, 10611.690, 177.801, 52601.043 20/05/22,12:40:19,08,07,1, 11.9,1,1, 3.800, 10611.709, 177.771, 52601.046 20/05/22,12:40:19,09,07,1, 11.9,1,1, 3.800, 10611.707, 177.777, 52601.031 20/05/22,12:40:19,10,07,1, 11.9,1,1, 3.800, 10611.688, 177.772, 52601.045 20/05/22,12:40:19,11,07,1, 11.9,1,1, 3.800, 10611.717, 177.805, 52601.060 20/05/22,12:40:19,12,07,1, 11.9,1,1, 3.800, 10611.709, 177.766, 52601.041 20/05/22,12:40:19,13,07,1, 11.9,1,1, 3.800, 10611.700, 177.804, 52601.060 20/05/22,12:40:19,14,07,1, 11.9,1,1, 3.800, 10611.709, 177.788, 52601.066 20/05/22,12:40:19,15,07,1, 11.9,1,1, 3.800, 10611.703, 177.781, 52601.011 20/05/22,12:40:19,16,07,1, 11.9,1,1, 3.800, 10611.710, 177.794, 52601.025 20/05/22,12:40:19,17,07,1, 11.9,1,1, 3.800, 10611.694, 177.784, 52601.072 20/05/22,12:40:19,18,07,1, 11.9,1,1, 3.800, 10611.677, 177.762, 52601.047 20/05/22,12:40:19,19,07,1, 11.9,1,1, 3.800, 10611.698, 177.771, 52601.037 20/05/22,12:40:20,00,07,1, 11.9,1,1, 3.798, 10611.666, 177.797, 52601.045 20/05/22,12:40:20,01,07,1, 11.9,1,1, 3.798, 10611.697, 177.812, 52601.067 20/05/22,12:40:20,02,07,1, 11.9,1,1, 3.798, 10611.706, 177.800, 52601.082 20/05/22,12:40:20,03,07,1, 11.9,1,1, 3.798, 10611.693, 177.810, 52601.068 20/05/22,12:40:20,04,07,1, 11.9,1,1, 3.798, 10611.684, 177.754, 52601.013 20/05/22,12:40:20,05,07,1, 11.9,1,1, 3.798, 10611.674, 177.837, 52601.021 20/05/22,12:40:20,06,07,1, 11.9,1,1, 3.798, 10611.680, 177.781, 52601.031 20/05/22,12:40:20,07,07,1, 11.9,1,1, 3.798, 10611.678, 177.781, 52600.998 20/05/22,12:40:20,08,07,1, 11.9,1,1, 3.798, 10611.667, 177.779, 52600.980 20/05/22,12:40:20,09,07,1, 11.9,1,1, 3.798, 10611.678, 177.783, 52600.991 20/05/22,12:40:20,10,07,1, 11.9,1,1, 3.798, 10611.675, 177.786, 52600.989 20/05/22,12:40:20,11,07,1, 11.9,1,1, 3.798, 10611.679, 177.793, 52601.003 20/05/22,12:40:20,12,07,1, 11.9,1,1, 3.798, 10611.655, 177.787, 52600.993 20/05/22,12:40:20,13,07,1, 11.9,1,1, 3.798, 10611.668, 177.775, 52601.005 20/05/22,12:40:20,14,07,1, 11.9,1,1, 3.798, 10611.674, 177.812, 52601.025 20/05/22,12:40:20,15,07,1, 11.9,1,1, 3.798, 10611.662, 177.803, 52601.020 20/05/22,12:40:20,16,07,1, 11.9,1,1, 3.798, 10611.667, 177.805, 52601.066 20/05/22,12:40:20,17,07,1, 11.9,1,1, 3.798, 10611.656, 177.773, 52601.002 20/05/22,12:40:20,18,07,1, 11.9,1,1, 3.798, 10611.676, 177.781, 52601.029 20/05/22,12:40:20,19,07,1, 11.9,1,1, 3.798, 10611.667, 177.797, 52601.045 20/05/22,12:40:21,00,06,1, 11.8,1,1, 3.803, 10611.616, 177.769, 52600.988 20/05/22,12:40:21,01,06,1, 11.8,1,1, 3.803, 10611.643, 177.774, 52601.028 20/05/22,12:40:21,02,06,1, 11.8,1,1, 3.803, 10611.661, 177.764, 52601.042 20/05/22,12:40:21,03,06,1, 11.8,1,1, 3.803, 10611.643, 177.772, 52601.013 20/05/22,12:40:21,04,06,1, 11.8,1,1, 3.803, 10611.658, 177.791, 52601.002 20/05/22,12:40:21,05,06,1, 11.8,1,1, 3.803, 10611.645, 177.794, 52601.035 20/05/22,12:40:21,06,06,1, 11.8,1,1, 3.803, 10611.650, 177.793, 52601.030 20/05/22,12:40:21,07,06,1, 11.8,1,1, 3.803, 10611.658, 177.783, 52600.991 20/05/22,12:40:21,08,06,1, 11.8,1,1, 3.803, 10611.667, 177.829, 52601.035 20/05/22,12:40:21,09,06,1, 11.8,1,1, 3.803, 10611.664, 177.828, 52601.032 20/05/22,12:40:21,10,06,1, 11.8,1,1, 3.803, 10611.658, 177.773, 52601.071 20/05/22,12:40:21,11,06,1, 11.8,1,1, 3.803, 10611.632, 177.783, 52601.019 20/05/22,12:40:21,12,06,1, 11.8,1,1, 3.803, 10611.647, 177.778, 52600.996 20/05/22,12:40:21,13,06,1, 11.8,1,1, 3.803, 10611.631, 177.782, 52600.993 20/05/22,12:40:21,14,06,1, 11.8,1,1, 3.803, 10611.630, 177.772, 52601.011 20/05/22,12:40:21,15,06,1, 11.8,1,1, 3.803, 10611.595, 177.773, 52600.971 20/05/22,12:40:21,16,06,1, 11.8,1,1, 3.803, 10611.628, 177.766, 52600.988 20/05/22,12:40:21,17,06,1, 11.8,1,1, 3.803, 10611.641, 177.785, 52600.990 20/05/22,12:40:21,18,06,1, 11.8,1,1, 3.803, 10611.649, 177.766, 52600.998 20/05/22,12:40:21,19,06,1, 11.8,1,1, 3.803, 10611.624, 177.769, 52600.988 20/05/22,12:40:22,00,06,1, 11.9,1,1, 3.796, 10611.633, 177.766, 52600.988 20/05/22,12:40:22,01,06,1, 11.9,1,1, 3.796, 10611.608, 177.795, 52601.015 20/05/22,12:40:22,02,06,1, 11.9,1,1, 3.796, 10611.593, 177.784, 52600.984 20/05/22,12:40:22,03,06,1, 11.9,1,1, 3.796, 10611.614, 177.796, 52600.949 20/05/22,12:40:22,04,06,1, 11.9,1,1, 3.796, 10611.617, 177.783, 52600.974 20/05/22,12:40:22,05,06,1, 11.9,1,1, 3.796, 10611.601, 177.801, 52601.004 20/05/22,12:40:22,06,06,1, 11.9,1,1, 3.796, 10611.633, 177.801, 52601.011 20/05/22,12:40:22,07,06,1, 11.9,1,1, 3.796, 10611.622, 177.780, 52601.026 20/05/22,12:40:22,08,06,1, 11.9,1,1, 3.796, 10611.628, 177.750, 52600.990 20/05/22,12:40:22,09,06,1, 11.9,1,1, 3.796, 10611.634, 177.759, 52600.981 20/05/22,12:40:22,10,06,1, 11.9,1,1, 3.796, 10611.615, 177.767, 52600.984 20/05/22,12:40:22,11,06,1, 11.9,1,1, 3.796, 10611.611, 177.797, 52600.970 20/05/22,12:40:22,12,06,1, 11.9,1,1, 3.796, 10611.629, 177.792, 52600.979 20/05/22,12:40:22,13,06,1, 11.9,1,1, 3.796, 10611.636, 177.804, 52601.015 20/05/22,12:40:22,14,06,1, 11.9,1,1, 3.796, 10611.631, 177.780, 52601.004 20/05/22,12:40:22,15,06,1, 11.9,1,1, 3.796, 10611.609, 177.754, 52600.969 20/05/22,12:40:22,16,06,1, 11.9,1,1, 3.796, 10611.610, 177.789, 52600.997 20/05/22,12:40:22,17,06,1, 11.9,1,1, 3.796, 10611.613, 177.781, 52601.019 20/05/22,12:40:22,18,06,1, 11.9,1,1, 3.796, 10611.613, 177.751, 52601.017 20/05/22,12:40:22,19,06,1, 11.9,1,1, 3.796, 10611.634, 177.766, 52600.988 20/05/22,12:40:23,00,06,1, 11.9,1,1, 3.800, 10611.583, 177.814, 52601.052 20/05/22,12:40:23,01,06,1, 11.9,1,1, 3.800, 10611.647, 177.739, 52600.937 20/05/22,12:40:23,02,06,1, 11.9,1,1, 3.800, 10611.617, 177.788, 52600.972 20/05/22,12:40:23,03,06,1, 11.9,1,1, 3.800, 10611.612, 177.746, 52600.991 20/05/22,12:40:23,04,06,1, 11.9,1,1, 3.800, 10611.610, 177.789, 52601.017 20/05/22,12:40:23,05,06,1, 11.9,1,1, 3.800, 10611.601, 177.777, 52600.997 20/05/22,12:40:23,06,06,1, 11.9,1,1, 3.800, 10611.619, 177.781, 52600.996 20/05/22,12:40:23,07,06,1, 11.9,1,1, 3.800, 10611.607, 177.781, 52600.949 20/05/22,12:40:23,08,06,1, 11.9,1,1, 3.800, 10611.614, 177.773, 52601.031 20/05/22,12:40:23,09,06,1, 11.9,1,1, 3.800, 10611.603, 177.794, 52601.021 20/05/22,12:40:23,10,06,1, 11.9,1,1, 3.800, 10611.604, 177.773, 52601.004 20/05/22,12:40:23,11,06,1, 11.9,1,1, 3.800, 10611.611, 177.800, 52601.029 20/05/22,12:40:23,12,06,1, 11.9,1,1, 3.800, 10611.603, 177.787, 52600.996 20/05/22,12:40:23,13,06,1, 11.9,1,1, 3.800, 10611.593, 177.790, 52601.011 20/05/22,12:40:23,14,06,1, 11.9,1,1, 3.800, 10611.588, 177.771, 52601.004 20/05/22,12:40:23,15,06,1, 11.9,1,1, 3.800, 10611.576, 177.782, 52600.998 20/05/22,12:40:23,16,06,1, 11.9,1,1, 3.800, 10611.578, 177.780, 52601.013 20/05/22,12:40:23,17,06,1, 11.9,1,1, 3.800, 10611.588, 177.795, 52601.003 20/05/22,12:40:23,18,06,1, 11.9,1,1, 3.800, 10611.611, 177.759, 52600.988 20/05/22,12:40:23,19,06,1, 11.9,1,1, 3.800, 10611.591, 177.814, 52601.052 20/05/22,12:40:24,00,06,1, 11.9,1,1, 3.796, 10611.533, 177.782, 52601.054 20/05/22,12:40:24,01,06,1, 11.9,1,1, 3.796, 10611.572, 177.765, 52601.053 20/05/22,12:40:24,02,06,1, 11.9,1,1, 3.796, 10611.608, 177.797, 52601.014 20/05/22,12:40:24,03,06,1, 11.9,1,1, 3.796, 10611.557, 177.763, 52600.969 20/05/22,12:40:24,04,06,1, 11.9,1,1, 3.796, 10611.572, 177.777, 52601.011 20/05/22,12:40:24,05,06,1, 11.9,1,1, 3.796, 10611.583, 177.787, 52601.042 20/05/22,12:40:24,06,06,1, 11.9,1,1, 3.796, 10611.563, 177.791, 52601.008 20/05/22,12:40:24,07,06,1, 11.9,1,1, 3.796, 10611.585, 177.778, 52601.057 20/05/22,12:40:24,08,06,1, 11.9,1,1, 3.796, 10611.544, 177.754, 52600.999 20/05/22,12:40:24,09,06,1, 11.9,1,1, 3.796, 10611.549, 177.790, 52601.016 20/05/22,12:40:24,10,06,1, 11.9,1,1, 3.796, 10611.537, 177.766, 52601.008 20/05/22,12:40:24,11,06,1, 11.9,1,1, 3.796, 10611.570, 177.767, 52601.001 20/05/22,12:40:24,12,06,1, 11.9,1,1, 3.796, 10611.569, 177.794, 52601.059 20/05/22,12:40:24,13,06,1, 11.9,1,1, 3.796, 10611.555, 177.748, 52601.011 20/05/22,12:40:24,14,06,1, 11.9,1,1, 3.796, 10611.564, 177.774, 52601.073 20/05/22,12:40:24,15,06,1, 11.9,1,1, 3.796, 10611.556, 177.786, 52601.031 20/05/22,12:40:24,16,06,1, 11.9,1,1, 3.796, 10611.552, 177.757, 52601.029 20/05/22,12:40:24,17,06,1, 11.9,1,1, 3.796, 10611.553, 177.751, 52600.991 20/05/22,12:40:24,18,06,1, 11.9,1,1, 3.796, 10611.537, 177.762, 52601.025 20/05/22,12:40:24,19,06,1, 11.9,1,1, 3.796, 10611.534, 177.782, 52601.054 20/05/22,12:40:25,00,06,1, 11.8,1,1, 3.796, 10611.508, 177.812, 52601.067 20/05/22,12:40:25,01,06,1, 11.8,1,1, 3.796, 10611.545, 177.802, 52601.034 20/05/22,12:40:25,02,06,1, 11.8,1,1, 3.796, 10611.523, 177.790, 52601.054 20/05/22,12:40:25,03,06,1, 11.8,1,1, 3.796, 10611.528, 177.792, 52601.042 20/05/22,12:40:25,04,06,1, 11.8,1,1, 3.796, 10611.533, 177.765, 52601.019 20/05/22,12:40:25,05,06,1, 11.8,1,1, 3.796, 10611.549, 177.772, 52601.037 20/05/22,12:40:25,06,06,1, 11.8,1,1, 3.796, 10611.560, 177.785, 52601.046 20/05/22,12:40:25,07,06,1, 11.8,1,1, 3.796, 10611.549, 177.801, 52601.069 20/05/22,12:40:25,08,06,1, 11.8,1,1, 3.796, 10611.525, 177.792, 52601.093 20/05/22,12:40:25,09,06,1, 11.8,1,1, 3.796, 10611.524, 177.813, 52601.063 20/05/22,12:40:25,10,06,1, 11.8,1,1, 3.796, 10611.541, 177.769, 52601.047 20/05/22,12:40:25,11,06,1, 11.8,1,1, 3.796, 10611.545, 177.797, 52601.063 20/05/22,12:40:25,12,06,1, 11.8,1,1, 3.796, 10611.563, 177.761, 52601.007 20/05/22,12:40:25,13,06,1, 11.8,1,1, 3.796, 10611.511, 177.811, 52601.043 20/05/22,12:40:25,14,06,1, 11.8,1,1, 3.796, 10611.541, 177.785, 52601.039 20/05/22,12:40:25,15,06,1, 11.8,1,1, 3.796, 10611.515, 177.817, 52601.025 20/05/22,12:40:25,16,06,1, 11.8,1,1, 3.796, 10611.542, 177.800, 52601.021 20/05/22,12:40:25,17,06,1, 11.8,1,1, 3.796, 10611.557, 177.807, 52601.049 20/05/22,12:40:25,18,06,1, 11.8,1,1, 3.796, 10611.528, 177.793, 52601.038 20/05/22,12:40:25,19,06,1, 11.8,1,1, 3.796, 10611.513, 177.812, 52601.067 20/05/22,12:40:26,00,06,1, 11.9,1,1, 3.797, 10611.491, 177.800, 52600.993 20/05/22,12:40:26,01,06,1, 11.9,1,1, 3.797, 10611.538, 177.774, 52601.051 20/05/22,12:40:26,02,06,1, 11.9,1,1, 3.797, 10611.539, 177.795, 52601.064 20/05/22,12:40:26,03,06,1, 11.9,1,1, 3.797, 10611.554, 177.814, 52601.033 20/05/22,12:40:26,04,06,1, 11.9,1,1, 3.797, 10611.544, 177.801, 52601.066 20/05/22,12:40:26,05,06,1, 11.9,1,1, 3.797, 10611.524, 177.778, 52601.066 20/05/22,12:40:26,06,06,1, 11.9,1,1, 3.797, 10611.531, 177.794, 52601.048 20/05/22,12:40:26,07,06,1, 11.9,1,1, 3.797, 10611.531, 177.790, 52601.043 20/05/22,12:40:26,08,06,1, 11.9,1,1, 3.797, 10611.537, 177.805, 52601.059 20/05/22,12:40:26,09,06,1, 11.9,1,1, 3.797, 10611.552, 177.810, 52601.088 20/05/22,12:40:26,10,06,1, 11.9,1,1, 3.797, 10611.526, 177.785, 52601.058 20/05/22,12:40:26,11,06,1, 11.9,1,1, 3.797, 10611.508, 177.777, 52601.052 20/05/22,12:40:26,12,06,1, 11.9,1,1, 3.797, 10611.540, 177.777, 52601.044 20/05/22,12:40:26,13,06,1, 11.9,1,1, 3.797, 10611.496, 177.807, 52601.063 20/05/22,12:40:26,14,06,1, 11.9,1,1, 3.797, 10611.519, 177.802, 52601.073 20/05/22,12:40:26,15,06,1, 11.9,1,1, 3.797, 10611.509, 177.802, 52601.051 20/05/22,12:40:26,16,06,1, 11.9,1,1, 3.797, 10611.492, 177.781, 52601.062 20/05/22,12:40:26,17,06,1, 11.9,1,1, 3.797, 10611.509, 177.799, 52601.019 20/05/22,12:40:26,18,06,1, 11.9,1,1, 3.797, 10611.500, 177.790, 52601.051 20/05/22,12:40:26,19,06,1, 11.9,1,1, 3.797, 10611.493, 177.800, 52600.993 20/05/22,12:40:27,00,06,1, 11.9,1,1, 3.799, 10611.458, 177.788, 52601.103 20/05/22,12:40:27,01,06,1, 11.9,1,1, 3.799, 10611.480, 177.788, 52601.040 20/05/22,12:40:27,02,06,1, 11.9,1,1, 3.799, 10611.466, 177.790, 52601.046 20/05/22,12:40:27,03,06,1, 11.9,1,1, 3.799, 10611.483, 177.794, 52601.042 20/05/22,12:40:27,04,06,1, 11.9,1,1, 3.799, 10611.493, 177.818, 52601.036 20/05/22,12:40:27,05,06,1, 11.9,1,1, 3.799, 10611.461, 177.826, 52601.054 20/05/22,12:40:27,06,06,1, 11.9,1,1, 3.799, 10611.458, 177.800, 52601.017 20/05/22,12:40:27,07,06,1, 11.9,1,1, 3.799, 10611.476, 177.801, 52601.032 20/05/22,12:40:27,08,06,1, 11.9,1,1, 3.799, 10611.436, 177.808, 52601.022 20/05/22,12:40:27,09,06,1, 11.9,1,1, 3.799, 10611.478, 177.790, 52601.071 20/05/22,12:40:27,10,06,1, 11.9,1,1, 3.799, 10611.466, 177.789, 52601.063 20/05/22,12:40:27,11,06,1, 11.9,1,1, 3.799, 10611.481, 177.801, 52601.098 20/05/22,12:40:27,12,06,1, 11.9,1,1, 3.799, 10611.465, 177.790, 52601.062 20/05/22,12:40:27,13,06,1, 11.9,1,1, 3.799, 10611.464, 177.795, 52601.038 20/05/22,12:40:27,14,06,1, 11.9,1,1, 3.799, 10611.461, 177.824, 52601.331 20/05/22,12:40:27,15,06,1, 11.9,1,1, 3.799, 10611.449, 177.778, 52601.121 20/05/22,12:40:27,16,06,1, 11.9,1,1, 3.799, 10611.485, 177.819, 52601.105 20/05/22,12:40:27,17,06,1, 11.9,1,1, 3.799, 10611.458, 177.797, 52601.093 20/05/22,12:40:27,18,06,1, 11.9,1,1, 3.799, 10611.466, 177.800, 52601.080 20/05/22,12:40:27,19,06,1, 11.9,1,1, 3.799, 10611.462, 177.788, 52601.103 20/05/22,12:40:28,00,06,1, 11.9,1,1, 3.797, 10611.441, 177.831, 52601.093 20/05/22,12:40:28,01,06,1, 11.9,1,1, 3.797, 10611.440, 177.794, 52601.067 20/05/22,12:40:28,02,06,1, 11.9,1,1, 3.797, 10611.457, 177.825, 52601.069 20/05/22,12:40:28,03,06,1, 11.9,1,1, 3.797, 10611.468, 177.811, 52601.049 20/05/22,12:40:28,04,06,1, 11.9,1,1, 3.797, 10611.469, 177.797, 52601.049 20/05/22,12:40:28,05,06,1, 11.9,1,1, 3.797, 10611.456, 177.820, 52601.054 20/05/22,12:40:28,06,06,1, 11.9,1,1, 3.797, 10611.445, 177.805, 52601.017 20/05/22,12:40:28,07,06,1, 11.9,1,1, 3.797, 10611.469, 177.820, 52601.083 20/05/22,12:40:28,08,06,1, 11.9,1,1, 3.797, 10611.432, 177.810, 52601.076 20/05/22,12:40:28,09,06,1, 11.9,1,1, 3.797, 10611.452, 177.808, 52601.091 20/05/22,12:40:28,10,06,1, 11.9,1,1, 3.797, 10611.446, 177.802, 52601.065 20/05/22,12:40:28,11,06,1, 11.9,1,1, 3.797, 10611.440, 177.779, 52601.082 20/05/22,12:40:28,12,06,1, 11.9,1,1, 3.797, 10611.450, 177.813, 52601.082 20/05/22,12:40:28,13,06,1, 11.9,1,1, 3.797, 10611.413, 177.825, 52601.071 20/05/22,12:40:28,14,06,1, 11.9,1,1, 3.797, 10611.442, 177.805, 52601.083 20/05/22,12:40:28,15,06,1, 11.9,1,1, 3.797, 10611.449, 177.846, 52601.099 20/05/22,12:40:28,16,06,1, 11.9,1,1, 3.797, 10611.415, 177.796, 52601.029 20/05/22,12:40:28,17,06,1, 11.9,1,1, 3.797, 10611.422, 177.815, 52601.053 20/05/22,12:40:28,18,06,1, 11.9,1,1, 3.797, 10611.431, 177.812, 52601.069 20/05/22,12:40:28,19,06,1, 11.9,1,1, 3.797, 10611.443, 177.831, 52601.093 20/05/22,12:40:29,00,06,1, 11.8,1,1, 3.798, 10611.349, 177.806, 52601.091 20/05/22,12:40:29,01,06,1, 11.8,1,1, 3.798, 10611.421, 177.799, 52601.083 20/05/22,12:40:29,02,06,1, 11.8,1,1, 3.798, 10611.437, 177.813, 52601.105 20/05/22,12:40:29,03,06,1, 11.8,1,1, 3.798, 10611.428, 177.829, 52601.035 20/05/22,12:40:29,04,06,1, 11.8,1,1, 3.798, 10611.434, 177.851, 52601.098 20/05/22,12:40:29,05,06,1, 11.8,1,1, 3.798, 10611.435, 177.828, 52601.075 20/05/22,12:40:29,06,06,1, 11.8,1,1, 3.798, 10611.441, 177.816, 52601.090 20/05/22,12:40:29,07,06,1, 11.8,1,1, 3.798, 10611.416, 177.803, 52601.075 20/05/22,12:40:29,08,06,1, 11.8,1,1, 3.798, 10611.382, 177.830, 52601.102 20/05/22,12:40:29,09,06,1, 11.8,1,1, 3.798, 10611.404, 177.834, 52601.095 20/05/22,12:40:29,10,06,1, 11.8,1,1, 3.798, 10611.403, 177.834, 52601.066 20/05/22,12:40:29,11,06,1, 11.8,1,1, 3.798, 10611.412, 177.813, 52601.062 20/05/22,12:40:29,12,06,1, 11.8,1,1, 3.798, 10611.428, 177.818, 52601.115 20/05/22,12:40:29,13,06,1, 11.8,1,1, 3.798, 10611.414, 177.835, 52601.095 20/05/22,12:40:29,14,06,1, 11.8,1,1, 3.798, 10611.392, 177.829, 52601.076 20/05/22,12:40:29,15,06,1, 11.8,1,1, 3.798, 10611.404, 177.816, 52601.072 20/05/22,12:40:29,16,06,1, 11.8,1,1, 3.798, 10611.380, 177.804, 52601.060 20/05/22,12:40:29,17,06,1, 11.8,1,1, 3.798, 10611.391, 177.825, 52601.099 20/05/22,12:40:29,18,06,1, 11.8,1,1, 3.798, 10611.421, 177.802, 52601.099 20/05/22,12:40:29,19,06,1, 11.8,1,1, 3.798, 10611.357, 177.806, 52601.091 20/05/22,12:40:30,00,06,1, 11.9,1,1, 3.798, 10611.374, 177.788, 52601.125 20/05/22,12:40:30,01,06,1, 11.9,1,1, 3.798, 10611.372, 177.816, 52601.076 20/05/22,12:40:30,02,06,1, 11.9,1,1, 3.798, 10611.372, 177.814, 52601.052 20/05/22,12:40:30,03,06,1, 11.9,1,1, 3.798, 10611.363, 177.771, 52601.047 20/05/22,12:40:30,04,06,1, 11.9,1,1, 3.798, 10611.398, 177.792, 52601.091 20/05/22,12:40:30,05,06,1, 11.9,1,1, 3.798, 10611.384, 177.791, 52601.090 20/05/22,12:40:30,06,06,1, 11.9,1,1, 3.798, 10611.376, 177.812, 52601.082 20/05/22,12:40:30,07,06,1, 11.9,1,1, 3.798, 10611.376, 177.793, 52601.088 20/05/22,12:40:30,08,06,1, 11.9,1,1, 3.798, 10611.379, 177.808, 52601.064 20/05/22,12:40:30,09,06,1, 11.9,1,1, 3.798, 10611.373, 177.806, 52601.130 20/05/22,12:40:30,10,06,1, 11.9,1,1, 3.798, 10611.363, 177.811, 52601.116 20/05/22,12:40:30,11,06,1, 11.9,1,1, 3.798, 10611.396, 177.813, 52601.109 20/05/22,12:40:30,12,06,1, 11.9,1,1, 3.798, 10611.358, 177.801, 52601.090 20/05/22,12:40:30,13,06,1, 11.9,1,1, 3.798, 10611.365, 177.845, 52601.105 20/05/22,12:40:30,14,06,1, 11.9,1,1, 3.798, 10611.389, 177.791, 52601.106 20/05/22,12:40:30,15,06,1, 11.9,1,1, 3.798, 10611.398, 177.803, 52601.102 20/05/22,12:40:30,16,06,1, 11.9,1,1, 3.798, 10611.365, 177.805, 52601.103 20/05/22,12:40:30,17,06,1, 11.9,1,1, 3.798, 10611.346, 177.816, 52601.138 20/05/22,12:40:30,18,06,1, 11.9,1,1, 3.798, 10611.337, 177.815, 52601.224 20/05/22,12:40:30,19,06,1, 11.9,1,1, 3.798, 10611.381, 177.788, 52601.125 20/05/22,12:40:31,00,06,1, 11.9,1,1, 3.798, 10611.374, 177.830, 52601.086 20/05/22,12:40:31,01,06,1, 11.9,1,1, 3.798, 10611.369, 177.813, 52601.126 20/05/22,12:40:31,02,06,1, 11.9,1,1, 3.798, 10611.371, 177.823, 52601.100 20/05/22,12:40:31,03,06,1, 11.9,1,1, 3.798, 10611.395, 177.853, 52601.097 20/05/22,12:40:31,04,06,1, 11.9,1,1, 3.798, 10611.371, 177.823, 52601.072 20/05/22,12:40:31,05,06,1, 11.9,1,1, 3.798, 10611.342, 177.806, 52601.046 20/05/22,12:40:31,06,06,1, 11.9,1,1, 3.798, 10611.358, 177.816, 52601.095 20/05/22,12:40:31,07,06,1, 11.9,1,1, 3.798, 10611.380, 177.826, 52601.105 20/05/22,12:40:31,08,06,1, 11.9,1,1, 3.798, 10611.364, 177.793, 52601.078 20/05/22,12:40:31,09,06,1, 11.9,1,1, 3.798, 10611.373, 177.819, 52601.101 20/05/22,12:40:31,10,06,1, 11.9,1,1, 3.798, 10611.371, 177.821, 52601.091 20/05/22,12:40:31,11,06,1, 11.9,1,1, 3.798, 10611.387, 177.811, 52601.090 20/05/22,12:40:31,12,06,1, 11.9,1,1, 3.798, 10611.357, 177.827, 52601.102 20/05/22,12:40:31,13,06,1, 11.9,1,1, 3.798, 10611.358, 177.853, 52601.095 20/05/22,12:40:31,14,06,1, 11.9,1,1, 3.798, 10611.364, 177.838, 52601.077 20/05/22,12:40:31,15,06,1, 11.9,1,1, 3.798, 10611.368, 177.809, 52601.053 20/05/22,12:40:31,16,06,1, 11.9,1,1, 3.798, 10611.351, 177.825, 52601.055 20/05/22,12:40:31,17,06,1, 11.9,1,1, 3.798, 10611.344, 177.854, 52601.107 20/05/22,12:40:31,18,06,1, 11.9,1,1, 3.798, 10611.387, 177.822, 52601.074 20/05/22,12:40:31,19,06,1, 11.9,1,1, 3.798, 10611.378, 177.830, 52601.086 20/05/22,12:40:32,00,06,1, 11.9,1,1, 3.797, 10611.291, 177.814, 52601.072 20/05/22,12:40:32,01,06,1, 11.9,1,1, 3.797, 10611.355, 177.837, 52601.093 20/05/22,12:40:32,02,06,1, 11.9,1,1, 3.797, 10611.353, 177.847, 52601.090 20/05/22,12:40:32,03,06,1, 11.9,1,1, 3.797, 10611.349, 177.847, 52601.082 20/05/22,12:40:32,04,06,1, 11.9,1,1, 3.797, 10611.323, 177.807, 52601.083 20/05/22,12:40:32,05,06,1, 11.9,1,1, 3.797, 10611.352, 177.850, 52601.074 20/05/22,12:40:32,06,06,1, 11.9,1,1, 3.797, 10611.345, 177.828, 52601.071 20/05/22,12:40:32,07,06,1, 11.9,1,1, 3.797, 10611.319, 177.814, 52601.141 20/05/22,12:40:32,08,06,1, 11.9,1,1, 3.797, 10611.359, 177.823, 52601.101 20/05/22,12:40:32,09,06,1, 11.9,1,1, 3.797, 10611.325, 177.837, 52601.134 20/05/22,12:40:32,10,06,1, 11.9,1,1, 3.797, 10611.337, 177.837, 52601.204 20/05/22,12:40:32,11,06,1, 11.9,1,1, 3.797, 10611.314, 177.871, 52601.148 20/05/22,12:40:32,12,06,1, 11.9,1,1, 3.797, 10611.372, 177.840, 52601.038 20/05/22,12:40:32,13,06,1, 11.9,1,1, 3.797, 10611.309, 177.841, 52601.176 20/05/22,12:40:32,14,06,1, 11.9,1,1, 3.797, 10611.310, 177.860, 52601.146 20/05/22,12:40:32,15,06,1, 11.9,1,1, 3.797, 10611.332, 177.861, 52601.132 20/05/22,12:40:32,16,06,1, 11.9,1,1, 3.797, 10611.308, 177.832, 52601.127 20/05/22,12:40:32,17,06,1, 11.9,1,1, 3.797, 10611.337, 177.838, 52601.152 20/05/22,12:40:32,18,06,1, 11.9,1,1, 3.797, 10611.313, 177.847, 52601.097 20/05/22,12:40:32,19,06,1, 11.9,1,1, 3.797, 10611.298, 177.814, 52601.072 20/05/22,12:40:33,00,06,1, 11.9,1,1, 3.800, 10611.283, 177.856, 52601.159 20/05/22,12:40:33,01,06,1, 11.9,1,1, 3.800, 10611.329, 177.864, 52601.138 20/05/22,12:40:33,02,06,1, 11.9,1,1, 3.800, 10611.304, 177.837, 52601.141 20/05/22,12:40:33,03,06,1, 11.9,1,1, 3.800, 10611.295, 177.867, 52601.157 20/05/22,12:40:33,04,06,1, 11.9,1,1, 3.800, 10611.297, 177.839, 52601.140 20/05/22,12:40:33,05,06,1, 11.9,1,1, 3.800, 10611.294, 177.858, 52601.154 20/05/22,12:40:33,06,06,1, 11.9,1,1, 3.800, 10611.290, 177.846, 52601.130 20/05/22,12:40:33,07,06,1, 11.9,1,1, 3.800, 10611.286, 177.844, 52601.159 20/05/22,12:40:33,08,06,1, 11.9,1,1, 3.800, 10611.295, 177.844, 52601.167 20/05/22,12:40:33,09,06,1, 11.9,1,1, 3.800, 10611.316, 177.868, 52601.146 20/05/22,12:40:33,10,06,1, 11.9,1,1, 3.800, 10611.296, 177.869, 52601.119 20/05/22,12:40:33,11,06,1, 11.9,1,1, 3.800, 10611.307, 177.867, 52601.143 20/05/22,12:40:33,12,06,1, 11.9,1,1, 3.800, 10611.297, 177.869, 52601.134 20/05/22,12:40:33,13,06,1, 11.9,1,1, 3.800, 10611.296, 177.855, 52601.174 20/05/22,12:40:33,14,06,1, 11.9,1,1, 3.800, 10611.304, 177.861, 52601.138 20/05/22,12:40:33,15,06,1, 11.9,1,1, 3.800, 10611.327, 177.859, 52601.177 20/05/22,12:40:33,16,06,1, 11.9,1,1, 3.800, 10611.303, 177.887, 52601.123 20/05/22,12:40:33,17,06,1, 11.9,1,1, 3.800, 10611.285, 177.881, 52601.130 20/05/22,12:40:33,18,06,1, 11.9,1,1, 3.800, 10611.340, 177.880, 52601.163 20/05/22,12:40:33,19,06,1, 11.9,1,1, 3.800, 10611.289, 177.856, 52601.159 20/05/22,12:40:34,00,06,1, 11.9,1,1, 3.800, 10611.258, 177.880, 52601.183 20/05/22,12:40:34,01,06,1, 11.9,1,1, 3.800, 10611.300, 177.861, 52601.132 20/05/22,12:40:34,02,06,1, 11.9,1,1, 3.800, 10611.303, 177.873, 52601.148 20/05/22,12:40:34,03,06,1, 11.9,1,1, 3.800, 10611.281, 177.870, 52601.161 20/05/22,12:40:34,04,06,1, 11.9,1,1, 3.800, 10611.304, 177.873, 52601.167 20/05/22,12:40:34,05,06,1, 11.9,1,1, 3.800, 10611.277, 177.873, 52601.176 20/05/22,12:40:34,06,06,1, 11.9,1,1, 3.800, 10611.314, 177.865, 52600.995 20/05/22,12:40:34,07,06,1, 11.9,1,1, 3.800, 10611.283, 177.863, 52601.135 20/05/22,12:40:34,08,06,1, 11.9,1,1, 3.800, 10611.283, 177.893, 52601.161 20/05/22,12:40:34,09,06,1, 11.9,1,1, 3.800, 10611.300, 177.898, 52601.167 20/05/22,12:40:34,10,06,1, 11.9,1,1, 3.800, 10611.285, 177.881, 52601.167 20/05/22,12:40:34,11,06,1, 11.9,1,1, 3.800, 10611.286, 177.884, 52601.140 20/05/22,12:40:34,12,06,1, 11.9,1,1, 3.800, 10611.258, 177.860, 52601.109 20/05/22,12:40:34,13,06,1, 11.9,1,1, 3.800, 10611.289, 177.905, 52601.141 20/05/22,12:40:34,14,06,1, 11.9,1,1, 3.800, 10611.298, 177.893, 52601.137 20/05/22,12:40:34,15,06,1, 11.9,1,1, 3.800, 10611.308, 177.888, 52601.179 20/05/22,12:40:34,16,06,1, 11.9,1,1, 3.800, 10611.260, 177.891, 52601.169 20/05/22,12:40:34,17,06,1, 11.9,1,1, 3.800, 10611.289, 177.900, 52601.161 20/05/22,12:40:34,18,06,1, 11.9,1,1, 3.800, 10611.254, 177.894, 52601.168 20/05/22,12:40:34,19,06,1, 11.9,1,1, 3.800, 10611.259, 177.880, 52601.183 20/05/22,12:40:35,00,06,1, 11.9,1,1, 3.800, 10611.241, 177.926, 52601.202 20/05/22,12:40:35,01,06,1, 11.9,1,1, 3.800, 10611.248, 177.882, 52601.123 20/05/22,12:40:35,02,06,1, 11.9,1,1, 3.800, 10611.252, 177.898, 52601.163 20/05/22,12:40:35,03,06,1, 11.9,1,1, 3.800, 10611.261, 177.904, 52601.180 20/05/22,12:40:35,04,06,1, 11.9,1,1, 3.800, 10611.253, 177.888, 52601.160 20/05/22,12:40:35,05,06,1, 11.9,1,1, 3.800, 10611.267, 177.915, 52601.196 20/05/22,12:40:35,06,06,1, 11.9,1,1, 3.800, 10611.221, 177.922, 52601.176 20/05/22,12:40:35,07,06,1, 11.9,1,1, 3.800, 10611.261, 177.906, 52601.166 20/05/22,12:40:35,08,06,1, 11.9,1,1, 3.800, 10611.256, 177.893, 52601.161 20/05/22,12:40:35,09,06,1, 11.9,1,1, 3.800, 10611.261, 177.916, 52601.148 20/05/22,12:40:35,10,06,1, 11.9,1,1, 3.800, 10611.274, 177.906, 52601.128 20/05/22,12:40:35,11,06,1, 11.9,1,1, 3.800, 10611.234, 177.936, 52601.207 20/05/22,12:40:35,12,06,1, 11.9,1,1, 3.800, 10611.261, 177.911, 52601.192 20/05/22,12:40:35,13,06,1, 11.9,1,1, 3.800, 10611.259, 177.927, 52601.170 20/05/22,12:40:35,14,06,1, 11.9,1,1, 3.800, 10611.235, 177.934, 52601.170 20/05/22,12:40:35,15,06,1, 11.9,1,1, 3.800, 10611.258, 177.918, 52601.156 20/05/22,12:40:35,16,06,1, 11.9,1,1, 3.800, 10611.240, 177.902, 52601.170 20/05/22,12:40:35,17,06,1, 11.9,1,1, 3.800, 10611.260, 177.903, 52601.190 20/05/22,12:40:35,18,06,1, 11.9,1,1, 3.800, 10611.257, 177.888, 52601.172 20/05/22,12:40:35,19,06,1, 11.9,1,1, 3.800, 10611.249, 177.926, 52601.202 20/05/22,12:40:36,00,06,1, 11.9,1,1, 3.796, 10611.241, 177.961, 52601.204 20/05/22,12:40:36,01,06,1, 11.9,1,1, 3.796, 10611.243, 177.928, 52601.156 20/05/22,12:40:36,02,06,1, 11.9,1,1, 3.796, 10611.253, 177.916, 52601.140 20/05/22,12:40:36,03,06,1, 11.9,1,1, 3.796, 10611.243, 177.924, 52601.159 20/05/22,12:40:36,04,06,1, 11.9,1,1, 3.796, 10611.232, 177.925, 52601.194 20/05/22,12:40:36,05,06,1, 11.9,1,1, 3.796, 10611.259, 177.941, 52601.183 20/05/22,12:40:36,06,06,1, 11.9,1,1, 3.796, 10611.257, 177.931, 52601.176 20/05/22,12:40:36,07,06,1, 11.9,1,1, 3.796, 10611.257, 177.919, 52601.161 20/05/22,12:40:36,08,06,1, 11.9,1,1, 3.796, 10611.226, 177.951, 52601.184 20/05/22,12:40:36,09,06,1, 11.9,1,1, 3.796, 10611.223, 177.950, 52601.158 20/05/22,12:40:36,10,06,1, 11.9,1,1, 3.796, 10611.239, 177.961, 52601.161 20/05/22,12:40:36,11,06,1, 11.9,1,1, 3.796, 10611.222, 177.946, 52601.177 20/05/22,12:40:36,12,06,1, 11.9,1,1, 3.796, 10611.232, 177.947, 52601.170 20/05/22,12:40:36,13,06,1, 11.9,1,1, 3.796, 10611.227, 177.936, 52601.178 20/05/22,12:40:36,14,06,1, 11.9,1,1, 3.796, 10611.229, 177.952, 52601.133 20/05/22,12:40:36,15,06,1, 11.9,1,1, 3.796, 10611.189, 177.945, 52601.021 20/05/22,12:40:36,16,06,1, 11.9,1,1, 3.796, 10611.220, 177.949, 52601.211 20/05/22,12:40:36,17,06,1, 11.9,1,1, 3.796, 10611.265, 177.959, 52601.145 20/05/22,12:40:36,18,06,1, 11.9,1,1, 3.796, 10611.226, 177.960, 52601.167 20/05/22,12:40:36,19,06,1, 11.9,1,1, 3.796, 10611.241, 177.961, 52601.204 20/05/22,12:40:37,00,06,1, 11.9,1,1, 3.797, 10611.166, 177.994, 52601.157 20/05/22,12:40:37,01,06,1, 11.9,1,1, 3.797, 10611.184, 177.954, 52601.215 20/05/22,12:40:37,02,06,1, 11.9,1,1, 3.797, 10611.203, 177.963, 52601.260 20/05/22,12:40:37,03,06,1, 11.9,1,1, 3.797, 10611.201, 177.961, 52601.175 20/05/22,12:40:37,04,06,1, 11.9,1,1, 3.797, 10611.185, 177.952, 52601.190 20/05/22,12:40:37,05,06,1, 11.9,1,1, 3.797, 10611.195, 177.952, 52601.187 20/05/22,12:40:37,06,06,1, 11.9,1,1, 3.797, 10611.185, 177.967, 52601.158 20/05/22,12:40:37,07,06,1, 11.9,1,1, 3.797, 10611.172, 177.956, 52601.136 20/05/22,12:40:37,08,06,1, 11.9,1,1, 3.797, 10611.165, 178.007, 52601.175 20/05/22,12:40:37,09,06,1, 11.9,1,1, 3.797, 10611.196, 177.995, 52601.187 20/05/22,12:40:37,10,06,1, 11.9,1,1, 3.797, 10611.214, 177.985, 52601.177 20/05/22,12:40:37,11,06,1, 11.9,1,1, 3.797, 10611.180, 178.012, 52601.238 20/05/22,12:40:37,12,06,1, 11.9,1,1, 3.797, 10611.193, 178.009, 52601.216 20/05/22,12:40:37,13,06,1, 11.9,1,1, 3.797, 10611.169, 177.988, 52601.186 20/05/22,12:40:37,14,06,1, 11.9,1,1, 3.797, 10611.184, 178.012, 52601.189 20/05/22,12:40:37,15,06,1, 11.9,1,1, 3.797, 10611.168, 177.970, 52601.189 20/05/22,12:40:37,16,06,1, 11.9,1,1, 3.797, 10611.174, 177.992, 52601.184 20/05/22,12:40:37,17,06,1, 11.9,1,1, 3.797, 10611.156, 177.997, 52601.166 20/05/22,12:40:37,18,06,1, 11.9,1,1, 3.797, 10611.149, 178.006, 52601.158 20/05/22,12:40:37,19,06,1, 11.9,1,1, 3.797, 10611.169, 177.994, 52601.157 20/05/22,12:40:38,00,06,1, 11.9,1,1, 3.801, 10611.166, 178.034, 52601.267 20/05/22,12:40:38,01,06,1, 11.9,1,1, 3.801, 10611.171, 178.009, 52601.195 20/05/22,12:40:38,02,06,1, 11.9,1,1, 3.801, 10611.164, 178.017, 52601.217 20/05/22,12:40:38,03,06,1, 11.9,1,1, 3.801, 10611.146, 177.990, 52601.164 20/05/22,12:40:38,04,06,1, 11.9,1,1, 3.801, 10611.161, 178.005, 52601.213 20/05/22,12:40:38,05,06,1, 11.9,1,1, 3.801, 10611.155, 177.986, 52601.191 20/05/22,12:40:38,06,06,1, 11.9,1,1, 3.801, 10611.143, 178.008, 52601.204 20/05/22,12:40:38,07,06,1, 11.9,1,1, 3.801, 10611.176, 177.995, 52601.234 20/05/22,12:40:38,08,06,1, 11.9,1,1, 3.801, 10611.162, 178.004, 52601.197 20/05/22,12:40:38,09,06,1, 11.9,1,1, 3.801, 10611.170, 177.994, 52601.188 20/05/22,12:40:38,10,06,1, 11.9,1,1, 3.801, 10611.179, 178.005, 52601.197 20/05/22,12:40:38,11,06,1, 11.9,1,1, 3.801, 10611.158, 178.023, 52601.213 20/05/22,12:40:38,12,06,1, 11.9,1,1, 3.801, 10611.150, 177.993, 52601.179 20/05/22,12:40:38,13,06,1, 11.9,1,1, 3.801, 10611.156, 178.015, 52601.220 20/05/22,12:40:38,14,06,1, 11.9,1,1, 3.801, 10611.182, 178.026, 52601.199 20/05/22,12:40:38,15,06,1, 11.9,1,1, 3.801, 10611.171, 178.031, 52601.224 20/05/22,12:40:38,16,06,1, 11.9,1,1, 3.801, 10611.171, 178.005, 52601.207 20/05/22,12:40:38,17,06,1, 11.9,1,1, 3.801, 10611.163, 178.034, 52601.268 20/05/22,12:40:38,18,06,1, 11.9,1,1, 3.801, 10611.181, 178.037, 52601.272 20/05/22,12:40:38,19,06,1, 11.9,1,1, 3.801, 10611.168, 178.034, 52601.267 20/05/22,12:40:39,00,06,1, 11.8,1,1, 3.796, 10611.166, 178.094, 52601.242 20/05/22,12:40:39,01,06,1, 11.8,1,1, 3.796, 10611.153, 178.021, 52601.224 20/05/22,12:40:39,02,06,1, 11.8,1,1, 3.796, 10611.149, 178.014, 52601.233 20/05/22,12:40:39,03,06,1, 11.8,1,1, 3.796, 10611.171, 178.048, 52601.254 20/05/22,12:40:39,04,06,1, 11.8,1,1, 3.796, 10611.190, 178.041, 52601.242 20/05/22,12:40:39,05,06,1, 11.8,1,1, 3.796, 10611.162, 178.043, 52601.251 20/05/22,12:40:39,06,06,1, 11.8,1,1, 3.796, 10611.173, 178.053, 52601.253 20/05/22,12:40:39,07,06,1, 11.8,1,1, 3.796, 10611.177, 178.060, 52601.246 20/05/22,12:40:39,08,06,1, 11.8,1,1, 3.796, 10611.167, 178.051, 52601.253 20/05/22,12:40:39,09,06,1, 11.8,1,1, 3.796, 10611.163, 178.053, 52601.243 20/05/22,12:40:39,10,06,1, 11.8,1,1, 3.796, 10611.198, 178.034, 52601.262 20/05/22,12:40:39,11,06,1, 11.8,1,1, 3.796, 10611.144, 178.053, 52601.205 20/05/22,12:40:39,12,06,1, 11.8,1,1, 3.796, 10611.155, 178.076, 52601.240 20/05/22,12:40:39,13,06,1, 11.8,1,1, 3.796, 10611.165, 178.065, 52601.244 20/05/22,12:40:39,14,06,1, 11.8,1,1, 3.796, 10611.168, 178.080, 52601.128 20/05/22,12:40:39,15,06,1, 11.8,1,1, 3.796, 10611.190, 178.059, 52601.238 20/05/22,12:40:39,16,06,1, 11.8,1,1, 3.796, 10611.161, 178.083, 52601.234 20/05/22,12:40:39,17,06,1, 11.8,1,1, 3.796, 10611.138, 178.049, 52601.224 20/05/22,12:40:39,18,06,1, 11.8,1,1, 3.796, 10611.168, 178.084, 52601.269 20/05/22,12:40:39,19,06,1, 11.8,1,1, 3.796, 10611.167, 178.094, 52601.242 20/05/22,12:40:40,00,06,1, 11.9,1,1, 3.798, 10611.132, 178.115, 52601.314 20/05/22,12:40:40,01,06,1, 11.9,1,1, 3.798, 10611.190, 178.062, 52601.267 20/05/22,12:40:40,02,06,1, 11.9,1,1, 3.798, 10611.151, 178.082, 52601.269 20/05/22,12:40:40,03,06,1, 11.9,1,1, 3.798, 10611.100, 178.076, 52601.224 20/05/22,12:40:40,04,06,1, 11.9,1,1, 3.798, 10611.153, 178.108, 52601.257 20/05/22,12:40:40,05,06,1, 11.9,1,1, 3.798, 10611.127, 178.099, 52601.316 20/05/22,12:40:40,06,06,1, 11.9,1,1, 3.798, 10611.147, 178.111, 52601.319 20/05/22,12:40:40,07,06,1, 11.9,1,1, 3.798, 10611.145, 178.075, 52601.287 20/05/22,12:40:40,08,06,1, 11.9,1,1, 3.798, 10611.118, 178.113, 52601.298 20/05/22,12:40:40,09,06,1, 11.9,1,1, 3.798, 10611.151, 178.105, 52601.334 20/05/22,12:40:40,10,06,1, 11.9,1,1, 3.798, 10611.152, 178.099, 52601.297 20/05/22,12:40:40,11,06,1, 11.9,1,1, 3.798, 10611.131, 178.117, 52601.307 20/05/22,12:40:40,12,06,1, 11.9,1,1, 3.798, 10611.124, 178.109, 52601.268 20/05/22,12:40:40,13,06,1, 11.9,1,1, 3.798, 10611.135, 178.130, 52601.280 20/05/22,12:40:40,14,06,1, 11.9,1,1, 3.798, 10611.137, 178.127, 52601.305 20/05/22,12:40:40,15,06,1, 11.9,1,1, 3.798, 10611.136, 178.124, 52601.306 20/05/22,12:40:40,16,06,1, 11.9,1,1, 3.798, 10611.113, 178.130, 52601.296 20/05/22,12:40:40,17,06,1, 11.9,1,1, 3.798, 10611.112, 178.119, 52601.287 20/05/22,12:40:40,18,06,1, 11.9,1,1, 3.798, 10611.117, 178.117, 52601.279 20/05/22,12:40:40,19,06,1, 11.9,1,1, 3.798, 10611.138, 178.115, 52601.314 20/05/22,12:40:41,00,07,1, 11.9,1,1, 3.799, 10611.099, 178.171, 52601.310 20/05/22,12:40:41,01,07,1, 11.9,1,1, 3.799, 10611.103, 178.149, 52601.258 20/05/22,12:40:41,02,07,1, 11.9,1,1, 3.799, 10611.133, 178.159, 52601.265 20/05/22,12:40:41,03,07,1, 11.9,1,1, 3.799, 10611.104, 178.132, 52601.301 20/05/22,12:40:41,04,07,1, 11.9,1,1, 3.799, 10611.130, 178.139, 52601.280 20/05/22,12:40:41,05,07,1, 11.9,1,1, 3.799, 10611.103, 178.083, 52601.275 20/05/22,12:40:41,06,07,1, 11.9,1,1, 3.799, 10611.103, 178.131, 52601.279 20/05/22,12:40:41,07,07,1, 11.9,1,1, 3.799, 10611.118, 178.147, 52601.310 20/05/22,12:40:41,08,07,1, 11.9,1,1, 3.799, 10611.125, 178.150, 52601.292 20/05/22,12:40:41,09,07,1, 11.9,1,1, 3.799, 10611.110, 178.116, 52601.302 20/05/22,12:40:41,10,07,1, 11.9,1,1, 3.799, 10611.109, 178.117, 52601.280 20/05/22,12:40:41,11,07,1, 11.9,1,1, 3.799, 10611.085, 178.145, 52601.274 20/05/22,12:40:41,12,07,1, 11.9,1,1, 3.799, 10611.102, 178.135, 52601.286 20/05/22,12:40:41,13,07,1, 11.9,1,1, 3.799, 10611.103, 178.164, 52601.324 20/05/22,12:40:41,14,07,1, 11.9,1,1, 3.799, 10611.117, 178.165, 52601.294 20/05/22,12:40:41,15,07,1, 11.9,1,1, 3.799, 10611.102, 178.146, 52601.303 20/05/22,12:40:41,16,07,1, 11.9,1,1, 3.799, 10611.120, 178.185, 52601.317 20/05/22,12:40:41,17,07,1, 11.9,1,1, 3.799, 10611.100, 178.201, 52601.284 20/05/22,12:40:41,18,07,1, 11.9,1,1, 3.799, 10611.115, 178.186, 52601.317 20/05/22,12:40:41,19,07,1, 11.9,1,1, 3.799, 10611.106, 178.171, 52601.310 20/05/22,12:40:42,00,07,1, 11.9,1,1, 3.799, 10611.082, 178.217, 52601.321 20/05/22,12:40:42,01,07,1, 11.9,1,1, 3.799, 10611.137, 178.201, 52601.288 20/05/22,12:40:42,02,07,1, 11.9,1,1, 3.799, 10611.100, 178.207, 52601.291 20/05/22,12:40:42,03,07,1, 11.9,1,1, 3.799, 10611.094, 178.188, 52601.309 20/05/22,12:40:42,04,07,1, 11.9,1,1, 3.799, 10611.111, 178.205, 52601.333 20/05/22,12:40:42,05,07,1, 11.9,1,1, 3.799, 10611.108, 178.181, 52601.320 20/05/22,12:40:42,06,07,1, 11.9,1,1, 3.799, 10611.096, 178.203, 52601.348 20/05/22,12:40:42,07,07,1, 11.9,1,1, 3.799, 10611.110, 178.190, 52601.337 20/05/22,12:40:42,08,07,1, 11.9,1,1, 3.799, 10611.113, 178.209, 52601.333 20/05/22,12:40:42,09,07,1, 11.9,1,1, 3.799, 10611.118, 178.188, 52601.307 20/05/22,12:40:42,10,07,1, 11.9,1,1, 3.799, 10611.105, 178.197, 52601.326 20/05/22,12:40:42,11,07,1, 11.9,1,1, 3.799, 10611.110, 178.186, 52601.332 20/05/22,12:40:42,12,07,1, 11.9,1,1, 3.799, 10611.102, 178.225, 52601.335 20/05/22,12:40:42,13,07,1, 11.9,1,1, 3.799, 10611.107, 178.214, 52601.350 20/05/22,12:40:42,14,07,1, 11.9,1,1, 3.799, 10611.112, 178.234, 52601.326 20/05/22,12:40:42,15,07,1, 11.9,1,1, 3.799, 10611.093, 178.234, 52601.349 20/05/22,12:40:42,16,07,1, 11.9,1,1, 3.799, 10611.103, 178.234, 52601.351 20/05/22,12:40:42,17,07,1, 11.9,1,1, 3.799, 10611.104, 178.214, 52601.334 20/05/22,12:40:42,18,07,1, 11.9,1,1, 3.799, 10611.114, 178.225, 52601.343 20/05/22,12:40:42,19,07,1, 11.9,1,1, 3.799, 10611.085, 178.217, 52601.321 20/05/22,12:40:43,00,06,1, 11.9,1,1, 3.800, 10611.024, 178.274, 52601.350 20/05/22,12:40:43,01,06,1, 11.9,1,1, 3.800, 10611.088, 178.199, 52601.355 20/05/22,12:40:43,02,06,1, 11.9,1,1, 3.800, 10611.068, 178.231, 52601.336 20/05/22,12:40:43,03,06,1, 11.9,1,1, 3.800, 10611.083, 178.239, 52601.436 20/05/22,12:40:43,04,06,1, 11.9,1,1, 3.800, 10611.101, 178.275, 52601.398 20/05/22,12:40:43,05,06,1, 11.9,1,1, 3.800, 10611.098, 178.226, 52601.352 20/05/22,12:40:43,06,06,1, 11.9,1,1, 3.800, 10611.066, 178.246, 52601.327 20/05/22,12:40:43,07,06,1, 11.9,1,1, 3.800, 10611.083, 178.232, 52601.308 20/05/22,12:40:43,08,06,1, 11.9,1,1, 3.800, 10611.084, 178.265, 52601.334 20/05/22,12:40:43,09,06,1, 11.9,1,1, 3.800, 10611.045, 178.253, 52601.326 20/05/22,12:40:43,10,06,1, 11.9,1,1, 3.800, 10611.074, 178.283, 52601.338 20/05/22,12:40:43,11,06,1, 11.9,1,1, 3.800, 10611.055, 178.223, 52601.333 20/05/22,12:40:43,12,06,1, 11.9,1,1, 3.800, 10611.064, 178.277, 52601.363 20/05/22,12:40:43,13,06,1, 11.9,1,1, 3.800, 10611.053, 178.269, 52601.363 20/05/22,12:40:43,14,06,1, 11.9,1,1, 3.800, 10611.075, 178.269, 52601.347 20/05/22,12:40:43,15,06,1, 11.9,1,1, 3.800, 10611.045, 178.244, 52601.327 20/05/22,12:40:43,16,06,1, 11.9,1,1, 3.800, 10611.053, 178.247, 52601.318 20/05/22,12:40:43,17,06,1, 11.9,1,1, 3.800, 10611.048, 178.299, 52601.364 20/05/22,12:40:43,18,06,1, 11.9,1,1, 3.800, 10611.050, 178.281, 52601.358 20/05/22,12:40:43,19,06,1, 11.9,1,1, 3.800, 10611.030, 178.274, 52601.350 20/05/22,12:40:44,00,06,1, 11.9,1,1, 3.802, 10611.049, 178.322, 52601.367 20/05/22,12:40:44,01,06,1, 11.9,1,1, 3.802, 10611.029, 178.265, 52601.328 20/05/22,12:40:44,02,06,1, 11.9,1,1, 3.802, 10611.067, 178.289, 52601.376 20/05/22,12:40:44,03,06,1, 11.9,1,1, 3.802, 10611.055, 178.243, 52601.304 20/05/22,12:40:44,04,06,1, 11.9,1,1, 3.802, 10611.061, 178.306, 52601.360 20/05/22,12:40:44,05,06,1, 11.9,1,1, 3.802, 10611.049, 178.266, 52601.296 20/05/22,12:40:44,06,06,1, 11.9,1,1, 3.802, 10611.015, 178.269, 52601.309 20/05/22,12:40:44,07,06,1, 11.9,1,1, 3.802, 10611.016, 178.302, 52601.321 20/05/22,12:40:44,08,06,1, 11.9,1,1, 3.802, 10611.053, 178.289, 52601.306 20/05/22,12:40:44,09,06,1, 11.9,1,1, 3.802, 10611.049, 178.323, 52601.313 20/05/22,12:40:44,10,06,1, 11.9,1,1, 3.802, 10611.030, 178.301, 52601.359 20/05/22,12:40:44,11,06,1, 11.9,1,1, 3.802, 10611.039, 178.302, 52601.317 20/05/22,12:40:44,12,06,1, 11.9,1,1, 3.802, 10611.037, 178.312, 52601.339 20/05/22,12:40:44,13,06,1, 11.9,1,1, 3.802, 10611.027, 178.355, 52601.338 20/05/22,12:40:44,14,06,1, 11.9,1,1, 3.802, 10611.024, 178.318, 52601.334 20/05/22,12:40:44,15,06,1, 11.9,1,1, 3.802, 10611.050, 178.341, 52601.386 20/05/22,12:40:44,16,06,1, 11.9,1,1, 3.802, 10611.014, 178.312, 52601.312 20/05/22,12:40:44,17,06,1, 11.9,1,1, 3.802, 10611.053, 178.320, 52601.353 20/05/22,12:40:44,18,06,1, 11.9,1,1, 3.802, 10611.033, 178.334, 52601.335 20/05/22,12:40:44,19,06,1, 11.9,1,1, 3.802, 10611.053, 178.322, 52601.367 20/05/22,12:40:45,00,06,1, 11.9,1,1, 3.800, 10611.024, 178.397, 52601.501 20/05/22,12:40:45,01,06,1, 11.9,1,1, 3.800, 10611.023, 178.332, 52601.366 20/05/22,12:40:45,02,06,1, 11.9,1,1, 3.800, 10611.028, 178.304, 52601.364 20/05/22,12:40:45,03,06,1, 11.9,1,1, 3.800, 10611.046, 178.330, 52601.380 20/05/22,12:40:45,04,06,1, 11.9,1,1, 3.800, 10611.031, 178.353, 52601.395 20/05/22,12:40:45,05,06,1, 11.9,1,1, 3.800, 10611.041, 178.371, 52601.495 20/05/22,12:40:45,06,06,1, 11.9,1,1, 3.800, 10611.053, 178.374, 52601.518 20/05/22,12:40:45,07,06,1, 11.9,1,1, 3.800, 10611.060, 178.359, 52601.479 20/05/22,12:40:45,08,06,1, 11.9,1,1, 3.800, 10611.055, 178.365, 52601.471 20/05/22,12:40:45,09,06,1, 11.9,1,1, 3.800, 10611.046, 178.363, 52601.450 20/05/22,12:40:45,10,06,1, 11.9,1,1, 3.800, 10611.054, 178.387, 52601.446 20/05/22,12:40:45,11,06,1, 11.9,1,1, 3.800, 10611.023, 178.382, 52601.488 20/05/22,12:40:45,12,06,1, 11.9,1,1, 3.800, 10611.040, 178.367, 52601.441 20/05/22,12:40:45,13,06,1, 11.9,1,1, 3.800, 10611.018, 178.406, 52601.463 20/05/22,12:40:45,14,06,1, 11.9,1,1, 3.800, 10611.038, 178.398, 52601.471 20/05/22,12:40:45,15,06,1, 11.9,1,1, 3.800, 10611.051, 178.395, 52601.491 20/05/22,12:40:45,16,06,1, 11.9,1,1, 3.800, 10611.047, 178.376, 52601.480 20/05/22,12:40:45,17,06,1, 11.9,1,1, 3.800, 10611.041, 178.388, 52601.509 20/05/22,12:40:45,18,06,1, 11.9,1,1, 3.800, 10611.035, 178.419, 52601.499 20/05/22,12:40:45,19,06,1, 11.9,1,1, 3.800, 10611.027, 178.397, 52601.501 20/05/22,12:40:46,00,06,1, 11.9,1,1, 3.796, 10610.982, 178.413, 52601.492 20/05/22,12:40:46,01,06,1, 11.9,1,1, 3.796, 10611.024, 178.377, 52601.454 20/05/22,12:40:46,02,06,1, 11.9,1,1, 3.796, 10611.020, 178.398, 52601.507 20/05/22,12:40:46,03,06,1, 11.9,1,1, 3.796, 10611.024, 178.403, 52601.469 20/05/22,12:40:46,04,06,1, 11.9,1,1, 3.796, 10611.038, 178.443, 52601.512 20/05/22,12:40:46,05,06,1, 11.9,1,1, 3.796, 10611.039, 178.387, 52601.520 20/05/22,12:40:46,06,06,1, 11.9,1,1, 3.796, 10611.006, 178.420, 52601.531 20/05/22,12:40:46,07,06,1, 11.9,1,1, 3.796, 10611.025, 178.398, 52601.481 20/05/22,12:40:46,08,06,1, 11.9,1,1, 3.796, 10611.020, 178.427, 52601.514 20/05/22,12:40:46,09,06,1, 11.9,1,1, 3.796, 10611.012, 178.422, 52601.477 20/05/22,12:40:46,10,06,1, 11.9,1,1, 3.796, 10611.018, 178.414, 52601.471 20/05/22,12:40:46,11,06,1, 11.9,1,1, 3.796, 10611.010, 178.405, 52601.457 20/05/22,12:40:46,12,06,1, 11.9,1,1, 3.796, 10611.011, 178.405, 52601.464 20/05/22,12:40:46,13,06,1, 11.9,1,1, 3.796, 10610.982, 178.430, 52601.517 20/05/22,12:40:46,14,06,1, 11.9,1,1, 3.796, 10611.027, 178.427, 52601.496 20/05/22,12:40:46,15,06,1, 11.9,1,1, 3.796, 10610.995, 178.440, 52601.529 20/05/22,12:40:46,16,06,1, 11.9,1,1, 3.796, 10610.992, 178.434, 52601.518 20/05/22,12:40:46,17,06,1, 11.9,1,1, 3.796, 10611.017, 178.418, 52601.531 20/05/22,12:40:46,18,06,1, 11.9,1,1, 3.796, 10611.020, 178.417, 52601.519 20/05/22,12:40:46,19,06,1, 11.9,1,1, 3.796, 10610.983, 178.413, 52601.492 20/05/22,12:40:47,00,06,1, 11.8,1,1, 3.797, 10610.999, 178.496, 52601.518 20/05/22,12:40:47,01,06,1, 11.8,1,1, 3.797, 10610.991, 178.461, 52601.501 20/05/22,12:40:47,02,06,1, 11.8,1,1, 3.797, 10610.985, 178.451, 52601.523 20/05/22,12:40:47,03,06,1, 11.8,1,1, 3.797, 10611.011, 178.474, 52601.533 20/05/22,12:40:47,04,06,1, 11.8,1,1, 3.797, 10611.002, 178.450, 52601.538 20/05/22,12:40:47,05,06,1, 11.8,1,1, 3.797, 10610.994, 178.469, 52601.541 20/05/22,12:40:47,06,06,1, 11.8,1,1, 3.797, 10610.987, 178.444, 52601.500 20/05/22,12:40:47,07,06,1, 11.8,1,1, 3.797, 10611.015, 178.462, 52601.504 20/05/22,12:40:47,08,06,1, 11.8,1,1, 3.797, 10610.973, 178.467, 52601.501 20/05/22,12:40:47,09,06,1, 11.8,1,1, 3.797, 10610.985, 178.448, 52601.515 20/05/22,12:40:47,10,06,1, 11.8,1,1, 3.797, 10611.015, 178.485, 52601.577 20/05/22,12:40:47,11,06,1, 11.8,1,1, 3.797, 10610.989, 178.465, 52601.523 20/05/22,12:40:47,12,06,1, 11.8,1,1, 3.797, 10611.014, 178.500, 52601.552 20/05/22,12:40:47,13,06,1, 11.8,1,1, 3.797, 10610.979, 178.478, 52601.520 20/05/22,12:40:47,14,06,1, 11.8,1,1, 3.797, 10610.966, 178.467, 52601.537 20/05/22,12:40:47,15,06,1, 11.8,1,1, 3.797, 10610.989, 178.477, 52601.542 20/05/22,12:40:47,16,06,1, 11.8,1,1, 3.797, 10610.989, 178.491, 52601.533 20/05/22,12:40:47,17,06,1, 11.8,1,1, 3.797, 10610.962, 178.478, 52601.499 20/05/22,12:40:47,18,06,1, 11.8,1,1, 3.797, 10610.983, 178.515, 52601.529 20/05/22,12:40:47,19,06,1, 11.8,1,1, 3.797, 10611.003, 178.496, 52601.518 20/05/22,12:40:48,00,07,1, 11.9,1,1, 3.799, 10610.940, 178.538, 52601.518 20/05/22,12:40:48,01,07,1, 11.9,1,1, 3.799, 10610.989, 178.516, 52601.525 20/05/22,12:40:48,02,07,1, 11.9,1,1, 3.799, 10610.969, 178.540, 52601.529 20/05/22,12:40:48,03,07,1, 11.9,1,1, 3.799, 10610.958, 178.545, 52601.573 20/05/22,12:40:48,04,07,1, 11.9,1,1, 3.799, 10610.959, 178.517, 52601.516 20/05/22,12:40:48,05,07,1, 11.9,1,1, 3.799, 10610.980, 178.523, 52601.555 20/05/22,12:40:48,06,07,1, 11.9,1,1, 3.799, 10610.954, 178.535, 52601.528 20/05/22,12:40:48,07,07,1, 11.9,1,1, 3.799, 10610.966, 178.536, 52601.484 20/05/22,12:40:48,08,07,1, 11.9,1,1, 3.799, 10610.957, 178.522, 52601.528 20/05/22,12:40:48,09,07,1, 11.9,1,1, 3.799, 10610.950, 178.529, 52601.543 20/05/22,12:40:48,10,07,1, 11.9,1,1, 3.799, 10610.944, 178.511, 52601.530 20/05/22,12:40:48,11,07,1, 11.9,1,1, 3.799, 10610.951, 178.507, 52601.506 20/05/22,12:40:48,12,07,1, 11.9,1,1, 3.799, 10610.942, 178.532, 52601.514 20/05/22,12:40:48,13,07,1, 11.9,1,1, 3.799, 10610.955, 178.529, 52601.497 20/05/22,12:40:48,14,07,1, 11.9,1,1, 3.799, 10610.957, 178.554, 52601.557 20/05/22,12:40:48,15,07,1, 11.9,1,1, 3.799, 10610.953, 178.512, 52601.562 20/05/22,12:40:48,16,07,1, 11.9,1,1, 3.799, 10610.929, 178.529, 52601.508 20/05/22,12:40:48,17,07,1, 11.9,1,1, 3.799, 10610.962, 178.552, 52601.527 20/05/22,12:40:48,18,07,1, 11.9,1,1, 3.799, 10610.946, 178.527, 52601.509 20/05/22,12:40:48,19,07,1, 11.9,1,1, 3.799, 10610.947, 178.538, 52601.518 20/05/22,12:40:49,00,07,1, 11.9,1,1, 3.800, 10610.924, 178.610, 52601.595 20/05/22,12:40:49,01,07,1, 11.9,1,1, 3.800, 10610.918, 178.569, 52601.538 20/05/22,12:40:49,02,07,1, 11.9,1,1, 3.800, 10610.936, 178.557, 52601.525 20/05/22,12:40:49,03,07,1, 11.9,1,1, 3.800, 10610.951, 178.553, 52601.532 20/05/22,12:40:49,04,07,1, 11.9,1,1, 3.800, 10610.945, 178.593, 52601.564 20/05/22,12:40:49,05,07,1, 11.9,1,1, 3.800, 10610.957, 178.598, 52601.571 20/05/22,12:40:49,06,07,1, 11.9,1,1, 3.800, 10610.943, 178.566, 52601.500 20/05/22,12:40:49,07,07,1, 11.9,1,1, 3.800, 10610.926, 178.585, 52601.555 20/05/22,12:40:49,08,07,1, 11.9,1,1, 3.800, 10610.936, 178.583, 52601.572 20/05/22,12:40:49,09,07,1, 11.9,1,1, 3.800, 10610.961, 178.584, 52601.559 20/05/22,12:40:49,10,07,1, 11.9,1,1, 3.800, 10610.949, 178.587, 52601.559 20/05/22,12:40:49,11,07,1, 11.9,1,1, 3.800, 10610.955, 178.617, 52601.570 20/05/22,12:40:49,12,07,1, 11.9,1,1, 3.800, 10610.950, 178.596, 52601.579 20/05/22,12:40:49,13,07,1, 11.9,1,1, 3.800, 10610.927, 178.586, 52601.583 20/05/22,12:40:49,14,07,1, 11.9,1,1, 3.800, 10610.942, 178.584, 52601.602 20/05/22,12:40:49,15,07,1, 11.9,1,1, 3.800, 10610.954, 178.604, 52601.594 20/05/22,12:40:49,16,07,1, 11.9,1,1, 3.800, 10610.944, 178.593, 52601.584 20/05/22,12:40:49,17,07,1, 11.9,1,1, 3.800, 10610.910, 178.604, 52601.631 20/05/22,12:40:49,18,07,1, 11.9,1,1, 3.800, 10610.926, 178.611, 52601.620 20/05/22,12:40:49,19,07,1, 11.9,1,1, 3.800, 10610.932, 178.610, 52601.595 20/05/22,12:40:50,00,06,1, 11.8,1,1, 3.799, 10610.899, 178.632, 52601.525 20/05/22,12:40:50,01,06,1, 11.8,1,1, 3.799, 10610.935, 178.592, 52601.568 20/05/22,12:40:50,02,06,1, 11.8,1,1, 3.799, 10610.915, 178.598, 52601.617 20/05/22,12:40:50,03,06,1, 11.8,1,1, 3.799, 10610.911, 178.610, 52601.612 20/05/22,12:40:50,04,06,1, 11.8,1,1, 3.799, 10610.910, 178.597, 52601.546 20/05/22,12:40:50,05,06,1, 11.8,1,1, 3.799, 10610.886, 178.581, 52601.501 20/05/22,12:40:50,06,06,1, 11.8,1,1, 3.799, 10610.907, 178.584, 52601.499 20/05/22,12:40:50,07,06,1, 11.8,1,1, 3.799, 10610.927, 178.626, 52601.484 20/05/22,12:40:50,08,06,1, 11.8,1,1, 3.799, 10610.877, 178.605, 52601.472 20/05/22,12:40:50,09,06,1, 11.8,1,1, 3.799, 10610.911, 178.614, 52601.468 20/05/22,12:40:50,10,06,1, 11.8,1,1, 3.799, 10610.903, 178.613, 52601.471 20/05/22,12:40:50,11,06,1, 11.8,1,1, 3.799, 10610.913, 178.621, 52601.479 20/05/22,12:40:50,12,06,1, 11.8,1,1, 3.799, 10610.867, 178.607, 52601.499 20/05/22,12:40:50,13,06,1, 11.8,1,1, 3.799, 10610.864, 178.627, 52601.514 20/05/22,12:40:50,14,06,1, 11.8,1,1, 3.799, 10610.900, 178.630, 52601.492 20/05/22,12:40:50,15,06,1, 11.8,1,1, 3.799, 10610.887, 178.616, 52601.501 20/05/22,12:40:50,16,06,1, 11.8,1,1, 3.799, 10610.887, 178.615, 52601.500 20/05/22,12:40:50,17,06,1, 11.8,1,1, 3.799, 10610.904, 178.621, 52601.517 20/05/22,12:40:50,18,06,1, 11.8,1,1, 3.799, 10610.911, 178.634, 52601.526 20/05/22,12:40:50,19,06,1, 11.8,1,1, 3.799, 10610.899, 178.632, 52601.525 20/05/22,12:40:51,00,06,1, 11.8,1,1, 3.796, 10610.874, 178.660, 52601.496 20/05/22,12:40:51,01,06,1, 11.8,1,1, 3.796, 10610.882, 178.645, 52601.535 20/05/22,12:40:51,02,06,1, 11.8,1,1, 3.796, 10610.878, 178.621, 52601.542 20/05/22,12:40:51,03,06,1, 11.8,1,1, 3.796, 10610.873, 178.643, 52601.524 20/05/22,12:40:51,04,06,1, 11.8,1,1, 3.796, 10610.880, 178.666, 52601.529 20/05/22,12:40:51,05,06,1, 11.8,1,1, 3.796, 10610.872, 178.647, 52601.508 20/05/22,12:40:51,06,06,1, 11.8,1,1, 3.796, 10610.868, 178.653, 52601.525 20/05/22,12:40:51,07,06,1, 11.8,1,1, 3.796, 10610.860, 178.660, 52601.510 20/05/22,12:40:51,08,06,1, 11.8,1,1, 3.796, 10610.844, 178.654, 52601.499 20/05/22,12:40:51,09,06,1, 11.8,1,1, 3.796, 10610.875, 178.670, 52601.492 20/05/22,12:40:51,10,06,1, 11.8,1,1, 3.796, 10610.867, 178.690, 52601.525 20/05/22,12:40:51,11,06,1, 11.8,1,1, 3.796, 10610.872, 178.665, 52601.510 20/05/22,12:40:51,12,06,1, 11.8,1,1, 3.796, 10610.892, 178.683, 52601.551 20/05/22,12:40:51,13,06,1, 11.8,1,1, 3.796, 10610.875, 178.677, 52601.511 20/05/22,12:40:51,14,06,1, 11.8,1,1, 3.796, 10610.875, 178.666, 52601.516 20/05/22,12:40:51,15,06,1, 11.8,1,1, 3.796, 10610.893, 178.705, 52601.505 20/05/22,12:40:51,16,06,1, 11.8,1,1, 3.796, 10610.868, 178.676, 52601.500 20/05/22,12:40:51,17,06,1, 11.8,1,1, 3.796, 10610.849, 178.676, 52601.533 20/05/22,12:40:51,18,06,1, 11.8,1,1, 3.796, 10610.859, 178.649, 52601.495 20/05/22,12:40:51,19,06,1, 11.8,1,1, 3.796, 10610.874, 178.660, 52601.496 20/05/22,12:40:52,00,06,1, 11.9,1,1, 3.798, 10610.849, 178.731, 52601.516 20/05/22,12:40:52,01,06,1, 11.9,1,1, 3.798, 10610.879, 178.670, 52601.504 20/05/22,12:40:52,02,06,1, 11.9,1,1, 3.798, 10610.874, 178.678, 52601.491 20/05/22,12:40:52,03,06,1, 11.9,1,1, 3.798, 10610.865, 178.671, 52601.526 20/05/22,12:40:52,04,06,1, 11.9,1,1, 3.798, 10610.867, 178.695, 52601.498 20/05/22,12:40:52,05,06,1, 11.9,1,1, 3.798, 10610.855, 178.688, 52601.510 20/05/22,12:40:52,06,06,1, 11.9,1,1, 3.798, 10610.855, 178.704, 52601.526 20/05/22,12:40:52,07,06,1, 11.9,1,1, 3.798, 10610.862, 178.710, 52601.498 20/05/22,12:40:52,08,06,1, 11.9,1,1, 3.798, 10610.839, 178.689, 52601.510 20/05/22,12:40:52,09,06,1, 11.9,1,1, 3.798, 10610.871, 178.705, 52601.510 20/05/22,12:40:52,10,06,1, 11.9,1,1, 3.798, 10610.846, 178.724, 52601.508 20/05/22,12:40:52,11,06,1, 11.9,1,1, 3.798, 10610.867, 178.705, 52601.523 20/05/22,12:40:52,12,06,1, 11.9,1,1, 3.798, 10610.858, 178.695, 52601.543 20/05/22,12:40:52,13,06,1, 11.9,1,1, 3.798, 10610.854, 178.705, 52601.540 20/05/22,12:40:52,14,06,1, 11.9,1,1, 3.798, 10610.864, 178.692, 52601.504 20/05/22,12:40:52,15,06,1, 11.9,1,1, 3.798, 10610.842, 178.713, 52601.499 20/05/22,12:40:52,16,06,1, 11.9,1,1, 3.798, 10610.857, 178.727, 52601.507 20/05/22,12:40:52,17,06,1, 11.9,1,1, 3.798, 10610.878, 178.723, 52601.531 20/05/22,12:40:52,18,06,1, 11.9,1,1, 3.798, 10610.851, 178.720, 52601.520 20/05/22,12:40:52,19,06,1, 11.9,1,1, 3.798, 10610.853, 178.731, 52601.516 20/05/22,12:40:53,00,07,1, 11.8,1,1, 3.798, 10610.790, 178.767, 52601.547 20/05/22,12:40:53,01,07,1, 11.8,1,1, 3.798, 10610.837, 178.722, 52601.518 20/05/22,12:40:53,02,07,1, 11.8,1,1, 3.798, 10610.860, 178.746, 52601.537 20/05/22,12:40:53,03,07,1, 11.8,1,1, 3.798, 10610.841, 178.749, 52601.532 20/05/22,12:40:53,04,07,1, 11.8,1,1, 3.798, 10610.828, 178.738, 52601.559 20/05/22,12:40:53,05,07,1, 11.8,1,1, 3.798, 10610.830, 178.733, 52601.552 20/05/22,12:40:53,06,07,1, 11.8,1,1, 3.798, 10610.832, 178.758, 52601.534 20/05/22,12:40:53,07,07,1, 11.8,1,1, 3.798, 10610.843, 178.735, 52601.548 20/05/22,12:40:53,08,07,1, 11.8,1,1, 3.798, 10610.813, 178.740, 52601.578 20/05/22,12:40:53,09,07,1, 11.8,1,1, 3.798, 10610.842, 178.734, 52601.567 20/05/22,12:40:53,10,07,1, 11.8,1,1, 3.798, 10610.821, 178.736, 52601.536 20/05/22,12:40:53,11,07,1, 11.8,1,1, 3.798, 10610.827, 178.732, 52601.562 20/05/22,12:40:53,12,07,1, 11.8,1,1, 3.798, 10610.808, 178.724, 52601.548 20/05/22,12:40:53,13,07,1, 11.8,1,1, 3.798, 10610.813, 178.767, 52601.558 20/05/22,12:40:53,14,07,1, 11.8,1,1, 3.798, 10610.838, 178.771, 52601.541 20/05/22,12:40:53,15,07,1, 11.8,1,1, 3.798, 10610.818, 178.739, 52601.549 20/05/22,12:40:53,16,07,1, 11.8,1,1, 3.798, 10610.804, 178.762, 52601.554 20/05/22,12:40:53,17,07,1, 11.8,1,1, 3.798, 10610.789, 178.728, 52601.514 20/05/22,12:40:53,18,07,1, 11.8,1,1, 3.798, 10610.808, 178.739, 52601.526 20/05/22,12:40:53,19,07,1, 11.8,1,1, 3.798, 10610.795, 178.767, 52601.547 20/05/22,12:40:54,00,07,1, 11.9,1,1, 3.797, 10610.790, 178.815, 52601.540 20/05/22,12:40:54,01,07,1, 11.9,1,1, 3.797, 10610.794, 178.760, 52601.580 20/05/22,12:40:54,02,07,1, 11.9,1,1, 3.797, 10610.808, 178.761, 52601.563 20/05/22,12:40:54,03,07,1, 11.9,1,1, 3.797, 10610.802, 178.789, 52601.554 20/05/22,12:40:54,04,07,1, 11.9,1,1, 3.797, 10610.801, 178.764, 52601.544 20/05/22,12:40:54,05,07,1, 11.9,1,1, 3.797, 10610.810, 178.781, 52601.600 20/05/22,12:40:54,06,07,1, 11.9,1,1, 3.797, 10610.813, 178.767, 52601.557 20/05/22,12:40:54,07,07,1, 11.9,1,1, 3.797, 10610.820, 178.790, 52601.565 20/05/22,12:40:54,08,07,1, 11.9,1,1, 3.797, 10610.785, 178.757, 52601.475 20/05/22,12:40:54,09,07,1, 11.9,1,1, 3.797, 10610.808, 178.764, 52601.547 20/05/22,12:40:54,10,07,1, 11.9,1,1, 3.797, 10610.813, 178.793, 52601.569 20/05/22,12:40:54,11,07,1, 11.9,1,1, 3.797, 10610.780, 178.741, 52601.503 20/05/22,12:40:54,12,07,1, 11.9,1,1, 3.797, 10610.781, 178.756, 52601.537 20/05/22,12:40:54,13,07,1, 11.9,1,1, 3.797, 10610.792, 178.799, 52601.542 20/05/22,12:40:54,14,07,1, 11.9,1,1, 3.797, 10610.808, 178.792, 52601.563 20/05/22,12:40:54,15,07,1, 11.9,1,1, 3.797, 10610.786, 178.780, 52601.550 20/05/22,12:40:54,16,07,1, 11.9,1,1, 3.797, 10610.784, 178.763, 52601.582 20/05/22,12:40:54,17,07,1, 11.9,1,1, 3.797, 10610.799, 178.789, 52601.569 20/05/22,12:40:54,18,07,1, 11.9,1,1, 3.797, 10610.802, 178.771, 52601.580 20/05/22,12:40:54,19,07,1, 11.9,1,1, 3.797, 10610.793, 178.815, 52601.540 20/05/22,12:40:55,00,07,1, 11.9,1,1, 3.799, 10610.749, 178.840, 52601.621 20/05/22,12:40:55,01,07,1, 11.9,1,1, 3.799, 10610.773, 178.802, 52601.556 20/05/22,12:40:55,02,07,1, 11.9,1,1, 3.799, 10610.781, 178.803, 52601.532 20/05/22,12:40:55,03,07,1, 11.9,1,1, 3.799, 10610.760, 178.789, 52601.565 20/05/22,12:40:55,04,07,1, 11.9,1,1, 3.799, 10610.814, 178.818, 52601.597 20/05/22,12:40:55,05,07,1, 11.9,1,1, 3.799, 10610.782, 178.820, 52601.558 20/05/22,12:40:55,06,07,1, 11.9,1,1, 3.799, 10610.798, 178.814, 52601.574 20/05/22,12:40:55,07,07,1, 11.9,1,1, 3.799, 10610.791, 178.801, 52601.534 20/05/22,12:40:55,08,07,1, 11.9,1,1, 3.799, 10610.800, 178.797, 52601.534 20/05/22,12:40:55,09,07,1, 11.9,1,1, 3.799, 10610.792, 178.806, 52601.555 20/05/22,12:40:55,10,07,1, 11.9,1,1, 3.799, 10610.739, 178.799, 52601.452 20/05/22,12:40:55,11,07,1, 11.9,1,1, 3.799, 10610.889, 178.673, 52599.043 20/05/22,12:40:55,12,07,1, 11.9,1,1, 3.799, 10610.806, 178.782, 52600.955 20/05/22,12:40:55,13,07,1, 11.9,1,1, 3.799, 10610.877, 178.795, 52601.991 20/05/22,12:40:55,14,07,1, 11.9,1,1, 3.799, 10610.767, 178.850, 52601.858 20/05/22,12:40:55,15,07,1, 11.9,1,1, 3.799, 10610.615, 178.880, 52602.082 20/05/22,12:40:55,16,07,1, 11.9,1,1, 3.799, 10610.692, 178.864, 52601.976 20/05/22,12:40:55,17,07,1, 11.9,1,1, 3.799, 10610.728, 178.843, 52601.817 20/05/22,12:40:55,18,07,1, 11.9,1,1, 3.799, 10610.741, 178.805, 52601.713 20/05/22,12:40:55,19,07,1, 11.9,1,1, 3.799, 10610.750, 178.840, 52601.621 20/05/22,12:40:56,00,07,1, 11.9,1,1, 3.800, 10610.732, 178.864, 52601.566 20/05/22,12:40:56,01,07,1, 11.9,1,1, 3.800, 10610.738, 178.815, 52601.613 20/05/22,12:40:56,02,07,1, 11.9,1,1, 3.800, 10610.776, 178.821, 52601.619 20/05/22,12:40:56,03,07,1, 11.9,1,1, 3.800, 10610.761, 178.819, 52601.631 20/05/22,12:40:56,04,07,1, 11.9,1,1, 3.800, 10610.740, 178.842, 52601.604 20/05/22,12:40:56,05,07,1, 11.9,1,1, 3.800, 10610.781, 178.841, 52601.614 20/05/22,12:40:56,06,07,1, 11.9,1,1, 3.800, 10610.724, 178.859, 52601.655 20/05/22,12:40:56,07,07,1, 11.9,1,1, 3.800, 10610.746, 178.853, 52601.590 20/05/22,12:40:56,08,07,1, 11.9,1,1, 3.800, 10610.737, 178.867, 52601.613 20/05/22,12:40:56,09,07,1, 11.9,1,1, 3.800, 10610.716, 178.857, 52601.562 20/05/22,12:40:56,10,07,1, 11.9,1,1, 3.800, 10610.741, 178.874, 52601.595 20/05/22,12:40:56,11,07,1, 11.9,1,1, 3.800, 10610.726, 178.846, 52601.574 20/05/22,12:40:56,12,07,1, 11.9,1,1, 3.800, 10610.728, 178.842, 52601.580 20/05/22,12:40:56,13,07,1, 11.9,1,1, 3.800, 10610.717, 178.837, 52601.589 20/05/22,12:40:56,14,07,1, 11.9,1,1, 3.800, 10610.726, 178.836, 52601.595 20/05/22,12:40:56,15,07,1, 11.9,1,1, 3.800, 10610.708, 178.871, 52601.545 20/05/22,12:40:56,16,07,1, 11.9,1,1, 3.800, 10610.746, 178.862, 52601.626 20/05/22,12:40:56,17,07,1, 11.9,1,1, 3.800, 10610.744, 178.876, 52601.614 20/05/22,12:40:56,18,07,1, 11.9,1,1, 3.800, 10610.736, 178.878, 52601.584 20/05/22,12:40:56,19,07,1, 11.9,1,1, 3.800, 10610.736, 178.864, 52601.566 20/05/22,12:40:57,00,08,1, 11.9,1,1, 3.797, 10610.715, 178.899, 52601.638 20/05/22,12:40:57,01,08,1, 11.9,1,1, 3.797, 10610.720, 178.881, 52601.576 20/05/22,12:40:57,02,08,1, 11.9,1,1, 3.797, 10610.712, 178.863, 52601.608 20/05/22,12:40:57,03,08,1, 11.9,1,1, 3.797, 10610.712, 178.882, 52601.650 20/05/22,12:40:57,04,08,1, 11.9,1,1, 3.797, 10610.718, 178.890, 52601.596 20/05/22,12:40:57,05,08,1, 11.9,1,1, 3.797, 10610.725, 178.889, 52601.635 20/05/22,12:40:57,06,08,1, 11.9,1,1, 3.797, 10610.708, 178.867, 52601.593 20/05/22,12:40:57,07,08,1, 11.9,1,1, 3.797, 10610.717, 178.908, 52601.641 20/05/22,12:40:57,08,08,1, 11.9,1,1, 3.797, 10610.708, 178.856, 52601.611 20/05/22,12:40:57,09,08,1, 11.9,1,1, 3.797, 10610.715, 178.897, 52601.642 20/05/22,12:40:57,10,08,1, 11.9,1,1, 3.797, 10610.695, 178.878, 52601.572 20/05/22,12:40:57,11,08,1, 11.9,1,1, 3.797, 10610.719, 178.868, 52601.579 20/05/22,12:40:57,12,08,1, 11.9,1,1, 3.797, 10610.711, 178.892, 52601.569 20/05/22,12:40:57,13,08,1, 11.9,1,1, 3.797, 10610.684, 178.903, 52601.632 20/05/22,12:40:57,14,08,1, 11.9,1,1, 3.797, 10610.737, 178.908, 52601.580 20/05/22,12:40:57,15,08,1, 11.9,1,1, 3.797, 10610.723, 178.897, 52601.644 20/05/22,12:40:57,16,08,1, 11.9,1,1, 3.797, 10610.695, 178.887, 52601.602 20/05/22,12:40:57,17,08,1, 11.9,1,1, 3.797, 10610.679, 178.914, 52601.672 20/05/22,12:40:57,18,08,1, 11.9,1,1, 3.797, 10610.688, 178.910, 52601.651 20/05/22,12:40:57,19,08,1, 11.9,1,1, 3.797, 10610.715, 178.899, 52601.638 20/05/22,12:40:58,00,08,1, 11.8,1,1, 3.801, 10610.690, 178.950, 52601.614 20/05/22,12:40:58,01,08,1, 11.8,1,1, 3.801, 10610.705, 178.900, 52601.656 20/05/22,12:40:58,02,08,1, 11.8,1,1, 3.801, 10610.700, 178.920, 52601.626 20/05/22,12:40:58,03,08,1, 11.8,1,1, 3.801, 10610.686, 178.900, 52601.610 20/05/22,12:40:58,04,08,1, 11.8,1,1, 3.801, 10610.693, 178.916, 52601.605 20/05/22,12:40:58,05,08,1, 11.8,1,1, 3.801, 10610.704, 178.902, 52601.599 20/05/22,12:40:58,06,08,1, 11.8,1,1, 3.801, 10610.697, 178.886, 52601.608 20/05/22,12:40:58,07,08,1, 11.8,1,1, 3.801, 10610.720, 178.908, 52601.652 20/05/22,12:40:58,08,08,1, 11.8,1,1, 3.801, 10610.720, 178.920, 52601.610 20/05/22,12:40:58,09,08,1, 11.8,1,1, 3.801, 10610.709, 178.929, 52601.669 20/05/22,12:40:58,10,08,1, 11.8,1,1, 3.801, 10610.715, 178.925, 52601.661 20/05/22,12:40:58,11,08,1, 11.8,1,1, 3.801, 10610.688, 178.946, 52601.709 20/05/22,12:40:58,12,08,1, 11.8,1,1, 3.801, 10610.707, 178.916, 52601.719 20/05/22,12:40:58,13,08,1, 11.8,1,1, 3.801, 10610.685, 178.923, 52601.655 20/05/22,12:40:58,14,08,1, 11.8,1,1, 3.801, 10610.688, 178.918, 52601.659 20/05/22,12:40:58,15,08,1, 11.8,1,1, 3.801, 10610.685, 178.941, 52601.617 20/05/22,12:40:58,16,08,1, 11.8,1,1, 3.801, 10610.698, 178.906, 52601.609 20/05/22,12:40:58,17,08,1, 11.8,1,1, 3.801, 10610.686, 178.941, 52601.617 20/05/22,12:40:58,18,08,1, 11.8,1,1, 3.801, 10610.686, 178.893, 52601.563 20/05/22,12:40:58,19,08,1, 11.8,1,1, 3.801, 10610.693, 178.950, 52601.614 20/05/22,12:40:59,00,08,1, 11.9,1,1, 3.799, 10610.648, 178.960, 52601.631 20/05/22,12:40:59,01,08,1, 11.9,1,1, 3.799, 10610.687, 178.945, 52601.692 20/05/22,12:40:59,02,08,1, 11.9,1,1, 3.799, 10610.686, 178.958, 52601.685 20/05/22,12:40:59,03,08,1, 11.9,1,1, 3.799, 10610.674, 178.927, 52601.678 20/05/22,12:40:59,04,08,1, 11.9,1,1, 3.799, 10610.660, 178.929, 52601.702 20/05/22,12:40:59,05,08,1, 11.9,1,1, 3.799, 10610.687, 178.935, 52601.701 20/05/22,12:40:59,06,08,1, 11.9,1,1, 3.799, 10610.673, 179.018, 52601.934 20/05/22,12:40:59,07,08,1, 11.9,1,1, 3.799, 10610.668, 178.930, 52601.682 20/05/22,12:40:59,08,08,1, 11.9,1,1, 3.799, 10610.687, 178.953, 52601.585 20/05/22,12:40:59,09,08,1, 11.9,1,1, 3.799, 10610.674, 178.954, 52601.679 20/05/22,12:40:59,10,08,1, 11.9,1,1, 3.799, 10610.663, 178.928, 52601.662 20/05/22,12:40:59,11,08,1, 11.9,1,1, 3.799, 10610.646, 178.933, 52601.664 20/05/22,12:40:59,12,08,1, 11.9,1,1, 3.799, 10610.658, 178.943, 52601.724 20/05/22,12:40:59,13,08,1, 11.9,1,1, 3.799, 10610.649, 178.936, 52601.731 20/05/22,12:40:59,14,08,1, 11.9,1,1, 3.799, 10610.624, 178.939, 52601.738 20/05/22,12:40:59,15,08,1, 11.9,1,1, 3.799, 10610.644, 178.949, 52601.739 20/05/22,12:40:59,16,08,1, 11.9,1,1, 3.799, 10610.626, 178.968, 52601.708 20/05/22,12:40:59,17,08,1, 11.9,1,1, 3.799, 10610.641, 178.963, 52601.700 20/05/22,12:40:59,18,08,1, 11.9,1,1, 3.799, 10610.635, 178.940, 52601.646 20/05/22,12:40:59,19,08,1, 11.9,1,1, 3.799, 10610.655, 178.960, 52601.631 20/05/22,12:41:00,00,08,1, 11.9,1,1, 3.802, 10610.590, 179.017, 52601.661 20/05/22,12:41:00,01,08,1, 11.9,1,1, 3.802, 10610.620, 178.956, 52601.665 20/05/22,12:41:00,02,08,1, 11.9,1,1, 3.802, 10610.653, 178.941, 52601.676 20/05/22,12:41:00,03,08,1, 11.9,1,1, 3.802, 10610.648, 178.941, 52601.691 20/05/22,12:41:00,04,08,1, 11.9,1,1, 3.802, 10610.653, 178.970, 52601.739 20/05/22,12:41:00,05,08,1, 11.9,1,1, 3.802, 10610.642, 178.952, 52601.733 20/05/22,12:41:00,06,08,1, 11.9,1,1, 3.802, 10610.628, 178.980, 52601.731 20/05/22,12:41:00,07,08,1, 11.9,1,1, 3.802, 10610.647, 178.939, 52601.732 20/05/22,12:41:00,08,08,1, 11.9,1,1, 3.802, 10610.640, 178.947, 52601.632 20/05/22,12:41:00,09,08,1, 11.9,1,1, 3.802, 10610.621, 178.967, 52601.589 20/05/22,12:41:00,10,08,1, 11.9,1,1, 3.802, 10610.613, 178.946, 52601.623 20/05/22,12:41:00,11,08,1, 11.9,1,1, 3.802, 10610.608, 178.978, 52601.602 20/05/22,12:41:00,12,08,1, 11.9,1,1, 3.802, 10610.625, 179.003, 52601.648 20/05/22,12:41:00,13,08,1, 11.9,1,1, 3.802, 10610.623, 178.986, 52601.672 20/05/22,12:41:00,14,08,1, 11.9,1,1, 3.802, 10610.639, 179.027, 52601.768 20/05/22,12:41:00,15,08,1, 11.9,1,1, 3.802, 10610.610, 179.022, 52601.753 20/05/22,12:41:00,16,08,1, 11.9,1,1, 3.802, 10610.587, 178.998, 52601.740 20/05/22,12:41:00,17,08,1, 11.9,1,1, 3.802, 10610.608, 178.990, 52601.749 20/05/22,12:41:00,18,08,1, 11.9,1,1, 3.802, 10610.595, 178.980, 52601.703 20/05/22,12:41:00,19,08,1, 11.9,1,1, 3.802, 10610.597, 179.017, 52601.661 20/05/22,12:41:01,00,07,1, 11.8,1,1, 3.801, 10610.573, 179.064, 52601.693 20/05/22,12:41:01,01,07,1, 11.8,1,1, 3.801, 10610.610, 179.017, 52601.667 20/05/22,12:41:01,02,07,1, 11.8,1,1, 3.801, 10610.622, 178.999, 52601.650 20/05/22,12:41:01,03,07,1, 11.8,1,1, 3.801, 10610.605, 179.013, 52601.665 20/05/22,12:41:01,04,07,1, 11.8,1,1, 3.801, 10610.601, 179.007, 52601.678 20/05/22,12:41:01,05,07,1, 11.8,1,1, 3.801, 10610.601, 179.030, 52601.725 20/05/22,12:41:01,06,07,1, 11.8,1,1, 3.801, 10610.613, 179.061, 52601.795 20/05/22,12:41:01,07,07,1, 11.8,1,1, 3.801, 10610.583, 179.064, 52601.767 20/05/22,12:41:01,08,07,1, 11.8,1,1, 3.801, 10610.606, 179.031, 52601.734 20/05/22,12:41:01,09,07,1, 11.8,1,1, 3.801, 10610.585, 179.033, 52601.718 20/05/22,12:41:01,10,07,1, 11.8,1,1, 3.801, 10610.584, 179.044, 52601.679 20/05/22,12:41:01,11,07,1, 11.8,1,1, 3.801, 10610.616, 179.027, 52601.657 20/05/22,12:41:01,12,07,1, 11.8,1,1, 3.801, 10610.569, 179.002, 52601.619 20/05/22,12:41:01,13,07,1, 11.8,1,1, 3.801, 10610.574, 178.985, 52601.660 20/05/22,12:41:01,14,07,1, 11.8,1,1, 3.801, 10610.584, 179.061, 52601.721 20/05/22,12:41:01,15,07,1, 11.8,1,1, 3.801, 10610.639, 179.046, 52601.749 20/05/22,12:41:01,16,07,1, 11.8,1,1, 3.801, 10610.554, 179.038, 52601.707 20/05/22,12:41:01,17,07,1, 11.8,1,1, 3.801, 10610.580, 179.054, 52601.740 20/05/22,12:41:01,18,07,1, 11.8,1,1, 3.801, 10610.582, 179.060, 52601.697 20/05/22,12:41:01,19,07,1, 11.8,1,1, 3.801, 10610.576, 179.064, 52601.693 20/05/22,12:41:02,00,07,1, 11.9,1,1, 3.798, 10610.507, 179.022, 52601.633 20/05/22,12:41:02,01,07,1, 11.9,1,1, 3.798, 10610.586, 179.039, 52601.650 20/05/22,12:41:02,02,07,1, 11.9,1,1, 3.798, 10610.563, 179.057, 52601.690 20/05/22,12:41:02,03,07,1, 11.9,1,1, 3.798, 10610.555, 179.035, 52601.689 20/05/22,12:41:02,04,07,1, 11.9,1,1, 3.798, 10610.557, 179.011, 52601.695 20/05/22,12:41:02,05,07,1, 11.9,1,1, 3.798, 10610.554, 179.026, 52601.750 20/05/22,12:41:02,06,07,1, 11.9,1,1, 3.798, 10610.566, 179.051, 52601.768 20/05/22,12:41:02,07,07,1, 11.9,1,1, 3.798, 10610.555, 179.039, 52601.768 20/05/22,12:41:02,08,07,1, 11.9,1,1, 3.798, 10610.533, 179.053, 52601.716 20/05/22,12:41:02,09,07,1, 11.9,1,1, 3.798, 10610.561, 179.069, 52601.732 20/05/22,12:41:02,10,07,1, 11.9,1,1, 3.798, 10610.537, 179.020, 52601.667 20/05/22,12:41:02,11,07,1, 11.9,1,1, 3.798, 10610.551, 179.084, 52601.642 20/05/22,12:41:02,12,07,1, 11.9,1,1, 3.798, 10610.538, 179.045, 52601.697 20/05/22,12:41:02,13,07,1, 11.9,1,1, 3.798, 10610.542, 179.040, 52601.768 20/05/22,12:41:02,14,07,1, 11.9,1,1, 3.798, 10610.535, 179.033, 52601.725 20/05/22,12:41:02,15,07,1, 11.9,1,1, 3.798, 10610.522, 179.054, 52601.786 20/05/22,12:41:02,16,07,1, 11.9,1,1, 3.798, 10610.535, 179.062, 52601.805 20/05/22,12:41:02,17,07,1, 11.9,1,1, 3.798, 10610.527, 179.005, 52601.703 20/05/22,12:41:02,18,07,1, 11.9,1,1, 3.798, 10610.554, 179.047, 52601.723 20/05/22,12:41:02,19,07,1, 11.9,1,1, 3.798, 10610.507, 179.022, 52601.633 20/05/22,12:41:03,00,07,1, 11.9,1,1, 3.801, 10610.482, 179.025, 52601.382 20/05/22,12:41:03,01,07,1, 11.9,1,1, 3.801, 10610.523, 179.055, 52601.661 20/05/22,12:41:03,02,07,1, 11.9,1,1, 3.801, 10610.522, 179.075, 52601.724 20/05/22,12:41:03,03,07,1, 11.9,1,1, 3.801, 10610.515, 179.048, 52601.750 20/05/22,12:41:03,04,07,1, 11.9,1,1, 3.801, 10610.528, 179.027, 52601.784 20/05/22,12:41:03,05,07,1, 11.9,1,1, 3.801, 10610.524, 179.060, 52601.799 20/05/22,12:41:03,06,07,1, 11.9,1,1, 3.801, 10610.517, 179.064, 52601.790 20/05/22,12:41:03,07,07,1, 11.9,1,1, 3.801, 10610.537, 179.079, 52601.770 20/05/22,12:41:03,08,07,1, 11.9,1,1, 3.801, 10610.500, 179.049, 52601.673 20/05/22,12:41:03,09,07,1, 11.9,1,1, 3.801, 10610.525, 179.066, 52601.669 20/05/22,12:41:03,10,07,1, 11.9,1,1, 3.801, 10610.500, 179.041, 52601.674 20/05/22,12:41:03,11,07,1, 11.9,1,1, 3.801, 10610.525, 179.076, 52601.676 20/05/22,12:41:03,12,07,1, 11.9,1,1, 3.801, 10610.521, 179.094, 52601.744 20/05/22,12:41:03,13,07,1, 11.9,1,1, 3.801, 10610.498, 179.077, 52601.780 20/05/22,12:41:03,14,07,1, 11.9,1,1, 3.801, 10610.495, 179.091, 52601.836 20/05/22,12:41:03,15,07,1, 11.9,1,1, 3.801, 10610.518, 179.096, 52601.806 20/05/22,12:41:03,16,07,1, 11.9,1,1, 3.801, 10610.488, 179.065, 52601.730 20/05/22,12:41:03,17,07,1, 11.9,1,1, 3.801, 10610.526, 179.073, 52601.740 20/05/22,12:41:03,18,07,1, 11.9,1,1, 3.801, 10610.489, 179.083, 52601.783 20/05/22,12:41:03,19,07,1, 11.9,1,1, 3.801, 10610.482, 179.025, 52601.382 20/05/22,12:41:04,00,06,1, 11.9,1,1, 3.798, 10610.473, 179.089, 52601.757 20/05/22,12:41:04,01,06,1, 11.9,1,1, 3.798, 10610.517, 179.067, 52601.803 20/05/22,12:41:04,02,06,1, 11.9,1,1, 3.798, 10610.516, 179.068, 52601.800 20/05/22,12:41:04,03,06,1, 11.9,1,1, 3.798, 10610.506, 179.034, 52601.820 20/05/22,12:41:04,04,06,1, 11.9,1,1, 3.798, 10610.528, 179.100, 52601.847 20/05/22,12:41:04,05,06,1, 11.9,1,1, 3.798, 10610.524, 179.061, 52601.664 20/05/22,12:41:04,06,06,1, 11.9,1,1, 3.798, 10610.529, 179.076, 52601.666 20/05/22,12:41:04,07,06,1, 11.9,1,1, 3.798, 10610.507, 179.056, 52601.630 20/05/22,12:41:04,08,06,1, 11.9,1,1, 3.798, 10610.529, 179.096, 52601.704 20/05/22,12:41:04,09,06,1, 11.9,1,1, 3.798, 10610.506, 179.101, 52601.714 20/05/22,12:41:04,10,06,1, 11.9,1,1, 3.798, 10610.487, 179.080, 52601.732 20/05/22,12:41:04,11,06,1, 11.9,1,1, 3.798, 10610.505, 179.102, 52601.827 20/05/22,12:41:04,12,06,1, 11.9,1,1, 3.798, 10610.477, 179.086, 52601.847 20/05/22,12:41:04,13,06,1, 11.9,1,1, 3.798, 10610.509, 179.090, 52601.836 20/05/22,12:41:04,14,06,1, 11.9,1,1, 3.798, 10610.477, 179.060, 52601.805 20/05/22,12:41:04,15,06,1, 11.9,1,1, 3.798, 10610.506, 179.098, 52601.754 20/05/22,12:41:04,16,06,1, 11.9,1,1, 3.798, 10610.494, 179.075, 52601.679 20/05/22,12:41:04,17,06,1, 11.9,1,1, 3.798, 10610.492, 179.096, 52601.674 20/05/22,12:41:04,18,06,1, 11.9,1,1, 3.798, 10610.470, 179.089, 52601.655 20/05/22,12:41:04,19,06,1, 11.9,1,1, 3.798, 10610.474, 179.089, 52601.757 20/05/22,12:41:05,00,06,1, 11.9,1,1, 3.800, 10610.398, 179.129, 52601.825 20/05/22,12:41:05,01,06,1, 11.9,1,1, 3.800, 10610.471, 179.102, 52601.828 20/05/22,12:41:05,02,06,1, 11.9,1,1, 3.800, 10610.477, 179.110, 52601.832 20/05/22,12:41:05,03,06,1, 11.9,1,1, 3.800, 10610.467, 179.097, 52601.813 20/05/22,12:41:05,04,06,1, 11.9,1,1, 3.800, 10610.475, 179.094, 52601.743 20/05/22,12:41:05,05,06,1, 11.9,1,1, 3.800, 10610.480, 179.104, 52601.706 20/05/22,12:41:05,06,06,1, 11.9,1,1, 3.800, 10610.490, 179.076, 52601.671 20/05/22,12:41:05,07,06,1, 11.9,1,1, 3.800, 10610.460, 179.108, 52601.712 20/05/22,12:41:05,08,06,1, 11.9,1,1, 3.800, 10610.478, 179.102, 52601.798 20/05/22,12:41:05,09,06,1, 11.9,1,1, 3.800, 10610.469, 179.121, 52601.861 20/05/22,12:41:05,10,06,1, 11.9,1,1, 3.800, 10610.465, 179.090, 52601.865 20/05/22,12:41:05,11,06,1, 11.9,1,1, 3.800, 10610.463, 179.082, 52601.858 20/05/22,12:41:05,12,06,1, 11.9,1,1, 3.800, 10610.447, 179.119, 52601.767 20/05/22,12:41:05,13,06,1, 11.9,1,1, 3.800, 10610.475, 179.084, 52601.710 20/05/22,12:41:05,14,06,1, 11.9,1,1, 3.800, 10610.478, 179.133, 52601.655 20/05/22,12:41:05,15,06,1, 11.9,1,1, 3.800, 10610.456, 179.069, 52601.645 20/05/22,12:41:05,16,06,1, 11.9,1,1, 3.800, 10610.439, 179.093, 52601.712 20/05/22,12:41:05,17,06,1, 11.9,1,1, 3.800, 10610.464, 179.092, 52601.780 20/05/22,12:41:05,18,06,1, 11.9,1,1, 3.800, 10610.425, 179.114, 52601.860 20/05/22,12:41:05,19,06,1, 11.9,1,1, 3.800, 10610.402, 179.129, 52601.825 20/05/22,12:41:06,00,06,1, 11.9,1,1, 3.795, 10610.423, 179.093, 52601.682 20/05/22,12:41:06,01,06,1, 11.9,1,1, 3.795, 10610.437, 179.116, 52601.726 20/05/22,12:41:06,02,06,1, 11.9,1,1, 3.795, 10610.421, 179.098, 52601.669 20/05/22,12:41:06,03,06,1, 11.9,1,1, 3.795, 10610.432, 179.095, 52601.646 20/05/22,12:41:06,04,06,1, 11.9,1,1, 3.795, 10610.445, 179.122, 52601.699 20/05/22,12:41:06,05,06,1, 11.9,1,1, 3.795, 10610.434, 179.081, 52601.684 20/05/22,12:41:06,06,06,1, 11.9,1,1, 3.795, 10610.402, 179.107, 52601.838 20/05/22,12:41:06,07,06,1, 11.9,1,1, 3.795, 10610.434, 179.096, 52601.844 20/05/22,12:41:06,08,06,1, 11.9,1,1, 3.795, 10610.423, 179.091, 52601.847 20/05/22,12:41:06,09,06,1, 11.9,1,1, 3.795, 10610.420, 179.114, 52601.810 20/05/22,12:41:06,10,06,1, 11.9,1,1, 3.795, 10610.423, 179.117, 52601.763 20/05/22,12:41:06,11,06,1, 11.9,1,1, 3.795, 10610.407, 179.103, 52601.690 20/05/22,12:41:06,12,06,1, 11.9,1,1, 3.795, 10610.417, 179.084, 52601.712 20/05/22,12:41:06,13,06,1, 11.9,1,1, 3.795, 10610.441, 179.104, 52601.759 20/05/22,12:41:06,14,06,1, 11.9,1,1, 3.795, 10610.426, 179.115, 52601.793 20/05/22,12:41:06,15,06,1, 11.9,1,1, 3.795, 10610.425, 179.094, 52601.825 20/05/22,12:41:06,16,06,1, 11.9,1,1, 3.795, 10610.411, 179.118, 52601.910 20/05/22,12:41:06,17,06,1, 11.9,1,1, 3.795, 10610.412, 179.097, 52601.849 20/05/22,12:41:06,18,06,1, 11.9,1,1, 3.795, 10610.432, 179.067, 52601.751 20/05/22,12:41:06,19,06,1, 11.9,1,1, 3.795, 10610.431, 179.093, 52601.682 20/05/22,12:41:07,00,07,1, 11.8,1,1, 3.799, 10610.406, 179.118, 52601.792 20/05/22,12:41:07,01,07,1, 11.8,1,1, 3.799, 10610.422, 179.119, 52601.683 20/05/22,12:41:07,02,07,1, 11.8,1,1, 3.799, 10610.413, 179.101, 52601.725 20/05/22,12:41:07,03,07,1, 11.8,1,1, 3.799, 10610.404, 179.073, 52601.805 20/05/22,12:41:07,04,07,1, 11.8,1,1, 3.799, 10610.402, 179.097, 52601.894 20/05/22,12:41:07,05,07,1, 11.8,1,1, 3.799, 10610.387, 179.110, 52601.868 20/05/22,12:41:07,06,07,1, 11.8,1,1, 3.799, 10610.409, 179.113, 52601.811 20/05/22,12:41:07,07,07,1, 11.8,1,1, 3.799, 10610.365, 179.136, 52601.760 20/05/22,12:41:07,08,07,1, 11.8,1,1, 3.799, 10610.392, 179.090, 52601.719 20/05/22,12:41:07,09,07,1, 11.8,1,1, 3.799, 10610.364, 179.080, 52601.692 20/05/22,12:41:07,10,07,1, 11.8,1,1, 3.799, 10610.377, 179.100, 52601.720 20/05/22,12:41:07,11,07,1, 11.8,1,1, 3.799, 10610.391, 179.118, 52601.840 20/05/22,12:41:07,12,07,1, 11.8,1,1, 3.799, 10610.397, 179.152, 52601.895 20/05/22,12:41:07,13,07,1, 11.8,1,1, 3.799, 10610.403, 179.132, 52601.896 20/05/22,12:41:07,14,07,1, 11.8,1,1, 3.799, 10610.367, 179.098, 52601.832 20/05/22,12:41:07,15,07,1, 11.8,1,1, 3.799, 10610.412, 179.149, 52601.818 20/05/22,12:41:07,16,07,1, 11.8,1,1, 3.799, 10610.372, 179.085, 52601.731 20/05/22,12:41:07,17,07,1, 11.8,1,1, 3.799, 10610.389, 179.127, 52601.713 20/05/22,12:41:07,18,07,1, 11.8,1,1, 3.799, 10610.391, 179.143, 52601.753 20/05/22,12:41:07,19,07,1, 11.8,1,1, 3.799, 10610.412, 179.118, 52601.792 20/05/22,12:41:08,00,06,1, 11.9,1,1, 3.801, 10610.348, 179.139, 52601.801 20/05/22,12:41:08,01,06,1, 11.9,1,1, 3.801, 10610.361, 179.142, 52601.921 20/05/22,12:41:08,02,06,1, 11.9,1,1, 3.801, 10610.394, 179.134, 52601.867 20/05/22,12:41:08,03,06,1, 11.9,1,1, 3.801, 10610.380, 179.132, 52601.830 20/05/22,12:41:08,04,06,1, 11.9,1,1, 3.801, 10610.352, 179.110, 52601.710 20/05/22,12:41:08,05,06,1, 11.9,1,1, 3.801, 10610.361, 179.093, 52601.695 20/05/22,12:41:08,06,06,1, 11.9,1,1, 3.801, 10610.351, 179.109, 52601.685 20/05/22,12:41:08,07,06,1, 11.9,1,1, 3.801, 10610.374, 179.117, 52601.727 20/05/22,12:41:08,08,06,1, 11.9,1,1, 3.801, 10610.353, 179.145, 52601.823 20/05/22,12:41:08,09,06,1, 11.9,1,1, 3.801, 10610.370, 179.132, 52601.897 20/05/22,12:41:08,10,06,1, 11.9,1,1, 3.801, 10610.347, 179.126, 52601.891 20/05/22,12:41:08,11,06,1, 11.9,1,1, 3.801, 10610.323, 179.137, 52601.863 20/05/22,12:41:08,12,06,1, 11.9,1,1, 3.801, 10610.354, 179.104, 52601.786 20/05/22,12:41:08,13,06,1, 11.9,1,1, 3.801, 10610.345, 179.138, 52601.745 20/05/22,12:41:08,14,06,1, 11.9,1,1, 3.801, 10610.365, 179.136, 52601.659 20/05/22,12:41:08,15,06,1, 11.9,1,1, 3.801, 10610.361, 179.122, 52601.722 20/05/22,12:41:08,16,06,1, 11.9,1,1, 3.801, 10610.335, 179.135, 52601.812 20/05/22,12:41:08,17,06,1, 11.9,1,1, 3.801, 10610.354, 179.171, 52601.895 20/05/22,12:41:08,18,06,1, 11.9,1,1, 3.801, 10610.340, 179.152, 52601.825 20/05/22,12:41:08,19,06,1, 11.9,1,1, 3.801, 10610.350, 179.139, 52601.801 20/05/22,12:41:09,00,06,1, 11.9,1,1, 3.800, 10610.315, 179.114, 52601.694 20/05/22,12:41:09,01,06,1, 11.9,1,1, 3.800, 10610.333, 179.139, 52601.685 20/05/22,12:41:09,02,06,1, 11.9,1,1, 3.800, 10610.349, 179.128, 52601.668 20/05/22,12:41:09,03,06,1, 11.9,1,1, 3.800, 10610.314, 179.126, 52601.693 20/05/22,12:41:09,04,06,1, 11.9,1,1, 3.800, 10610.317, 179.114, 52601.797 20/05/22,12:41:09,05,06,1, 11.9,1,1, 3.800, 10610.334, 179.107, 52601.847 20/05/22,12:41:09,06,06,1, 11.9,1,1, 3.800, 10610.321, 179.163, 52601.881 20/05/22,12:41:09,07,06,1, 11.9,1,1, 3.800, 10610.328, 179.138, 52601.870 20/05/22,12:41:09,08,06,1, 11.9,1,1, 3.800, 10610.328, 179.101, 52601.772 20/05/22,12:41:09,09,06,1, 11.9,1,1, 3.800, 10610.310, 179.131, 52601.711 20/05/22,12:41:09,10,06,1, 11.9,1,1, 3.800, 10610.308, 179.096, 52601.646 20/05/22,12:41:09,11,06,1, 11.9,1,1, 3.800, 10610.297, 179.114, 52601.646 20/05/22,12:41:09,12,06,1, 11.9,1,1, 3.800, 10610.305, 179.114, 52601.756 20/05/22,12:41:09,13,06,1, 11.9,1,1, 3.800, 10610.298, 179.121, 52601.784 20/05/22,12:41:09,14,06,1, 11.9,1,1, 3.800, 10610.286, 179.145, 52601.872 20/05/22,12:41:09,15,06,1, 11.9,1,1, 3.800, 10610.290, 179.116, 52601.820 20/05/22,12:41:09,16,06,1, 11.9,1,1, 3.800, 10610.293, 179.125, 52601.846 20/05/22,12:41:09,17,06,1, 11.9,1,1, 3.800, 10610.282, 179.107, 52601.557 20/05/22,12:41:09,18,06,1, 11.9,1,1, 3.800, 10610.297, 179.100, 52601.802 20/05/22,12:41:09,19,06,1, 11.9,1,1, 3.800, 10610.318, 179.114, 52601.694 20/05/22,12:41:10,00,06,1, 11.9,1,1, 3.800, 10610.256, 179.156, 52601.962 20/05/22,12:41:10,01,06,1, 11.9,1,1, 3.800, 10610.305, 179.096, 52601.856 20/05/22,12:41:10,02,06,1, 11.9,1,1, 3.800, 10610.297, 179.132, 52601.878 20/05/22,12:41:10,03,06,1, 11.9,1,1, 3.800, 10610.292, 179.115, 52601.923 20/05/22,12:41:10,04,06,1, 11.9,1,1, 3.800, 10610.303, 179.123, 52601.810 20/05/22,12:41:10,05,06,1, 11.9,1,1, 3.800, 10610.272, 179.130, 52601.746 20/05/22,12:41:10,06,06,1, 11.9,1,1, 3.800, 10610.284, 179.126, 52601.700 20/05/22,12:41:10,07,06,1, 11.9,1,1, 3.800, 10610.295, 179.119, 52601.712 20/05/22,12:41:10,08,06,1, 11.9,1,1, 3.800, 10610.267, 179.124, 52601.729 20/05/22,12:41:10,09,06,1, 11.9,1,1, 3.800, 10610.283, 179.153, 52601.865 20/05/22,12:41:10,10,06,1, 11.9,1,1, 3.800, 10610.293, 179.131, 52601.897 20/05/22,12:41:10,11,06,1, 11.9,1,1, 3.800, 10610.271, 179.153, 52601.901 20/05/22,12:41:10,12,06,1, 11.9,1,1, 3.800, 10610.287, 179.152, 52601.868 20/05/22,12:41:10,13,06,1, 11.9,1,1, 3.800, 10610.255, 179.148, 52601.787 20/05/22,12:41:10,14,06,1, 11.9,1,1, 3.800, 10610.281, 179.123, 52601.719 20/05/22,12:41:10,15,06,1, 11.9,1,1, 3.800, 10610.286, 179.109, 52601.697 20/05/22,12:41:10,16,06,1, 11.9,1,1, 3.800, 10610.291, 179.163, 52601.769 20/05/22,12:41:10,17,06,1, 11.9,1,1, 3.800, 10610.293, 179.161, 52601.811 20/05/22,12:41:10,18,06,1, 11.9,1,1, 3.800, 10610.299, 179.154, 52601.915 20/05/22,12:41:10,19,06,1, 11.9,1,1, 3.800, 10610.262, 179.156, 52601.962 20/05/22,12:41:11,00,06,1, 11.8,1,1, 3.798, 10610.240, 179.127, 52601.782 20/05/22,12:41:11,01,06,1, 11.8,1,1, 3.798, 10610.282, 179.163, 52601.778 20/05/22,12:41:11,02,06,1, 11.8,1,1, 3.798, 10610.284, 179.164, 52601.730 20/05/22,12:41:11,03,06,1, 11.8,1,1, 3.798, 10610.288, 179.143, 52601.690 20/05/22,12:41:11,04,06,1, 11.8,1,1, 3.798, 10610.289, 179.188, 52601.703 20/05/22,12:41:11,05,06,1, 11.8,1,1, 3.798, 10610.267, 179.178, 52601.803 20/05/22,12:41:11,06,06,1, 11.8,1,1, 3.798, 10610.270, 179.213, 52601.882 20/05/22,12:41:11,07,06,1, 11.8,1,1, 3.798, 10610.264, 179.186, 52601.960 20/05/22,12:41:11,08,06,1, 11.8,1,1, 3.798, 10610.268, 179.176, 52601.910 20/05/22,12:41:11,09,06,1, 11.8,1,1, 3.798, 10610.261, 179.180, 52601.880 20/05/22,12:41:11,10,06,1, 11.8,1,1, 3.798, 10610.252, 179.151, 52601.763 20/05/22,12:41:11,11,06,1, 11.8,1,1, 3.798, 10610.245, 179.158, 52601.747 20/05/22,12:41:11,12,06,1, 11.8,1,1, 3.798, 10610.246, 179.149, 52601.775 20/05/22,12:41:11,13,06,1, 11.8,1,1, 3.798, 10610.247, 179.157, 52601.806 20/05/22,12:41:11,14,06,1, 11.8,1,1, 3.798, 10610.253, 179.174, 52601.835 20/05/22,12:41:11,15,06,1, 11.8,1,1, 3.798, 10610.281, 179.160, 52601.910 20/05/22,12:41:11,16,06,1, 11.8,1,1, 3.798, 10610.233, 179.158, 52601.933 20/05/22,12:41:11,17,06,1, 11.8,1,1, 3.798, 10610.204, 179.148, 52601.864 20/05/22,12:41:11,18,06,1, 11.8,1,1, 3.798, 10610.210, 179.162, 52601.850 20/05/22,12:41:11,19,06,1, 11.8,1,1, 3.798, 10610.241, 179.127, 52601.782 20/05/22,12:41:12,00,06,1, 11.9,1,1, 3.796, 10610.189, 179.139, 52601.799 20/05/22,12:41:12,01,06,1, 11.9,1,1, 3.796, 10610.250, 179.126, 52601.781 20/05/22,12:41:12,02,06,1, 11.9,1,1, 3.796, 10610.222, 179.162, 52601.833 20/05/22,12:41:12,03,06,1, 11.9,1,1, 3.796, 10610.226, 179.172, 52601.878 20/05/22,12:41:12,04,06,1, 11.9,1,1, 3.796, 10610.212, 179.161, 52601.910 20/05/22,12:41:12,05,06,1, 11.9,1,1, 3.796, 10610.236, 179.172, 52601.940 20/05/22,12:41:12,06,06,1, 11.9,1,1, 3.796, 10610.213, 179.165, 52601.891 20/05/22,12:41:12,07,06,1, 11.9,1,1, 3.796, 10610.219, 179.107, 52601.789 20/05/22,12:41:12,08,06,1, 11.9,1,1, 3.796, 10610.205, 179.105, 52601.726 20/05/22,12:41:12,09,06,1, 11.9,1,1, 3.796, 10610.191, 179.100, 52601.761 20/05/22,12:41:12,10,06,1, 11.9,1,1, 3.796, 10610.222, 179.138, 52601.798 20/05/22,12:41:12,11,06,1, 11.9,1,1, 3.796, 10610.181, 179.142, 52601.842 20/05/22,12:41:12,12,06,1, 11.9,1,1, 3.796, 10610.207, 179.147, 52601.865 20/05/22,12:41:12,13,06,1, 11.9,1,1, 3.796, 10610.210, 179.143, 52601.939 20/05/22,12:41:12,14,06,1, 11.9,1,1, 3.796, 10610.172, 179.117, 52601.890 20/05/22,12:41:12,15,06,1, 11.9,1,1, 3.796, 10610.219, 179.139, 52601.834 20/05/22,12:41:12,16,06,1, 11.9,1,1, 3.796, 10610.203, 179.137, 52601.774 20/05/22,12:41:12,17,06,1, 11.9,1,1, 3.796, 10610.181, 179.117, 52601.713 20/05/22,12:41:12,18,06,1, 11.9,1,1, 3.796, 10610.197, 179.086, 52601.710 20/05/22,12:41:12,19,06,1, 11.9,1,1, 3.796, 10610.194, 179.139, 52601.799 20/05/22,12:41:13,00,06,1, 11.9,1,1, 3.798, 10610.148, 179.133, 52601.935 20/05/22,12:41:13,01,06,1, 11.9,1,1, 3.798, 10610.190, 179.138, 52601.922 20/05/22,12:41:13,02,06,1, 11.9,1,1, 3.798, 10610.186, 179.144, 52601.902 20/05/22,12:41:13,03,06,1, 11.9,1,1, 3.798, 10610.179, 179.128, 52601.855 20/05/22,12:41:13,04,06,1, 11.9,1,1, 3.798, 10610.197, 179.113, 52601.804 20/05/22,12:41:13,05,06,1, 11.9,1,1, 3.798, 10610.198, 179.126, 52601.733 20/05/22,12:41:13,06,06,1, 11.9,1,1, 3.798, 10610.175, 179.098, 52601.710 20/05/22,12:41:13,07,06,1, 11.9,1,1, 3.798, 10610.199, 179.135, 52601.756 20/05/22,12:41:13,08,06,1, 11.9,1,1, 3.798, 10610.198, 179.106, 52601.794 20/05/22,12:41:13,09,06,1, 11.9,1,1, 3.798, 10610.171, 179.127, 52601.898 20/05/22,12:41:13,10,06,1, 11.9,1,1, 3.798, 10610.196, 179.127, 52601.881 20/05/22,12:41:13,11,06,1, 11.9,1,1, 3.798, 10610.197, 179.160, 52601.886 20/05/22,12:41:13,12,06,1, 11.9,1,1, 3.798, 10610.158, 179.159, 52601.888 20/05/22,12:41:13,13,06,1, 11.9,1,1, 3.798, 10610.221, 179.134, 52601.752 20/05/22,12:41:13,14,06,1, 11.9,1,1, 3.798, 10610.168, 179.137, 52601.779 20/05/22,12:41:13,15,06,1, 11.9,1,1, 3.798, 10610.172, 179.171, 52601.796 20/05/22,12:41:13,16,06,1, 11.9,1,1, 3.798, 10610.138, 179.132, 52601.797 20/05/22,12:41:13,17,06,1, 11.9,1,1, 3.798, 10610.150, 179.161, 52601.897 20/05/22,12:41:13,18,06,1, 11.9,1,1, 3.798, 10610.160, 179.123, 52601.926 20/05/22,12:41:13,19,06,1, 11.9,1,1, 3.798, 10610.152, 179.133, 52601.935 20/05/22,12:41:14,00,06,1, 11.9,1,1, 3.802, 10610.089, 179.122, 52601.803 20/05/22,12:41:14,01,06,1, 11.9,1,1, 3.802, 10610.177, 179.143, 52601.899 20/05/22,12:41:14,02,06,1, 11.9,1,1, 3.802, 10610.146, 179.135, 52601.807 20/05/22,12:41:14,03,06,1, 11.9,1,1, 3.802, 10610.181, 179.152, 52601.817 20/05/22,12:41:14,04,06,1, 11.9,1,1, 3.802, 10610.153, 179.159, 52601.797 20/05/22,12:41:14,05,06,1, 11.9,1,1, 3.802, 10610.149, 179.123, 52601.808 20/05/22,12:41:14,06,06,1, 11.9,1,1, 3.802, 10610.180, 179.178, 52601.909 20/05/22,12:41:14,07,06,1, 11.9,1,1, 3.802, 10610.160, 179.111, 52601.875 20/05/22,12:41:14,08,06,1, 11.9,1,1, 3.802, 10610.168, 179.197, 52601.931 20/05/22,12:41:14,09,06,1, 11.9,1,1, 3.802, 10610.143, 179.135, 52601.933 20/05/22,12:41:14,10,06,1, 11.9,1,1, 3.802, 10610.107, 179.139, 52601.816 20/05/22,12:41:14,11,06,1, 11.9,1,1, 3.802, 10610.129, 179.156, 52601.772 20/05/22,12:41:14,12,06,1, 11.9,1,1, 3.802, 10610.121, 179.170, 52601.824 20/05/22,12:41:14,13,06,1, 11.9,1,1, 3.802, 10610.122, 179.124, 52601.751 20/05/22,12:41:14,14,06,1, 11.9,1,1, 3.802, 10610.139, 179.164, 52601.835 20/05/22,12:41:14,15,06,1, 11.9,1,1, 3.802, 10610.129, 179.158, 52601.929 20/05/22,12:41:14,16,06,1, 11.9,1,1, 3.802, 10610.111, 179.126, 52601.915 20/05/22,12:41:14,17,06,1, 11.9,1,1, 3.802, 10610.122, 179.146, 52601.885 20/05/22,12:41:14,18,06,1, 11.9,1,1, 3.802, 10610.105, 179.145, 52601.855 20/05/22,12:41:14,19,06,1, 11.9,1,1, 3.802, 10610.095, 179.122, 52601.803 20/05/22,12:41:15,00,06,1, 11.9,1,1, 3.801, 10610.006, 179.104, 52601.773 20/05/22,12:41:15,01,06,1, 11.9,1,1, 3.801, 10610.102, 179.141, 52601.792 20/05/22,12:41:15,02,06,1, 11.9,1,1, 3.801, 10610.099, 179.114, 52601.811 20/05/22,12:41:15,03,06,1, 11.9,1,1, 3.801, 10610.086, 179.151, 52601.862 20/05/22,12:41:15,04,06,1, 11.9,1,1, 3.801, 10610.088, 179.145, 52601.926 20/05/22,12:41:15,05,06,1, 11.9,1,1, 3.801, 10610.069, 179.115, 52601.888 20/05/22,12:41:15,06,06,1, 11.9,1,1, 3.801, 10610.077, 179.153, 52601.878 20/05/22,12:41:15,07,06,1, 11.9,1,1, 3.801, 10610.101, 179.153, 52601.834 20/05/22,12:41:15,08,06,1, 11.9,1,1, 3.801, 10610.070, 179.099, 52601.701 20/05/22,12:41:15,09,06,1, 11.9,1,1, 3.801, 10610.070, 179.134, 52601.725 20/05/22,12:41:15,10,06,1, 11.9,1,1, 3.801, 10610.051, 179.100, 52601.750 20/05/22,12:41:15,11,06,1, 11.9,1,1, 3.801, 10610.065, 179.090, 52601.782 20/05/22,12:41:15,12,06,1, 11.9,1,1, 3.801, 10610.062, 179.172, 52601.883 20/05/22,12:41:15,13,06,1, 11.9,1,1, 3.801, 10610.031, 179.114, 52601.885 20/05/22,12:41:15,14,06,1, 11.9,1,1, 3.801, 10610.035, 179.100, 52601.915 20/05/22,12:41:15,15,06,1, 11.9,1,1, 3.801, 10610.048, 179.144, 52601.844 20/05/22,12:41:15,16,06,1, 11.9,1,1, 3.801, 10610.047, 179.131, 52601.822 20/05/22,12:41:15,17,06,1, 11.9,1,1, 3.801, 10610.011, 179.106, 52601.723 20/05/22,12:41:15,18,06,1, 11.9,1,1, 3.801, 10610.016, 179.106, 52601.718 20/05/22,12:41:15,19,06,1, 11.9,1,1, 3.801, 10610.009, 179.104, 52601.773 20/05/22,12:41:16,00,06,1, 11.9,1,1, 3.801, 10610.039, 179.159, 52601.904 20/05/22,12:41:16,01,06,1, 11.9,1,1, 3.801, 10610.033, 179.137, 52601.885 20/05/22,12:41:16,02,06,1, 11.9,1,1, 3.801, 10610.029, 179.110, 52601.898 20/05/22,12:41:16,03,06,1, 11.9,1,1, 3.801, 10610.026, 179.144, 52601.851 20/05/22,12:41:16,04,06,1, 11.9,1,1, 3.801, 10610.048, 179.144, 52601.793 20/05/22,12:41:16,05,06,1, 11.9,1,1, 3.801, 10610.026, 179.108, 52601.733 20/05/22,12:41:16,06,06,1, 11.9,1,1, 3.801, 10610.073, 179.151, 52601.757 20/05/22,12:41:16,07,06,1, 11.9,1,1, 3.801, 10610.061, 179.144, 52601.741 20/05/22,12:41:16,08,06,1, 11.9,1,1, 3.801, 10610.050, 179.154, 52601.985 20/05/22,12:41:16,09,06,1, 11.9,1,1, 3.801, 10610.071, 179.156, 52601.775 20/05/22,12:41:16,10,06,1, 11.9,1,1, 3.801, 10610.024, 179.134, 52601.859 20/05/22,12:41:16,11,06,1, 11.9,1,1, 3.801, 10610.042, 179.168, 52601.855 20/05/22,12:41:16,12,06,1, 11.9,1,1, 3.801, 10610.040, 179.149, 52601.819 20/05/22,12:41:16,13,06,1, 11.9,1,1, 3.801, 10610.044, 179.124, 52601.775 20/05/22,12:41:16,14,06,1, 11.9,1,1, 3.801, 10610.085, 179.159, 52601.846 20/05/22,12:41:16,15,06,1, 11.9,1,1, 3.801, 10610.048, 179.149, 52601.787 20/05/22,12:41:16,16,06,1, 11.9,1,1, 3.801, 10610.055, 179.174, 52601.827 20/05/22,12:41:16,17,06,1, 11.9,1,1, 3.801, 10610.075, 179.190, 52601.886 20/05/22,12:41:16,18,06,1, 11.9,1,1, 3.801, 10610.031, 179.167, 52601.908 20/05/22,12:41:16,19,06,1, 11.9,1,1, 3.801, 10610.040, 179.159, 52601.904 20/05/22,12:41:17,00,06,1, 11.9,1,1, 3.800, 10609.947, 179.164, 52601.794 20/05/22,12:41:17,01,06,1, 11.9,1,1, 3.800, 10610.028, 179.162, 52601.846 20/05/22,12:41:17,02,06,1, 11.9,1,1, 3.800, 10610.047, 179.168, 52601.779 20/05/22,12:41:17,03,06,1, 11.9,1,1, 3.800, 10610.003, 179.141, 52601.722 20/05/22,12:41:17,04,06,1, 11.9,1,1, 3.800, 10610.009, 179.172, 52601.755 20/05/22,12:41:17,05,06,1, 11.9,1,1, 3.800, 10610.014, 179.163, 52601.839 20/05/22,12:41:17,06,06,1, 11.9,1,1, 3.800, 10610.028, 179.161, 52601.907 20/05/22,12:41:17,07,06,1, 11.9,1,1, 3.800, 10609.998, 179.177, 52601.954 20/05/22,12:41:17,08,06,1, 11.9,1,1, 3.800, 10610.035, 179.165, 52601.876 20/05/22,12:41:17,09,06,1, 11.9,1,1, 3.800, 10610.004, 179.171, 52601.813 20/05/22,12:41:17,10,06,1, 11.9,1,1, 3.800, 10610.000, 179.148, 52601.756 20/05/22,12:41:17,11,06,1, 11.9,1,1, 3.800, 10610.011, 179.159, 52601.760 20/05/22,12:41:17,12,06,1, 11.9,1,1, 3.800, 10610.004, 179.148, 52601.778 20/05/22,12:41:17,13,06,1, 11.9,1,1, 3.800, 10610.000, 179.175, 52601.879 20/05/22,12:41:17,14,06,1, 11.9,1,1, 3.800, 10609.982, 179.157, 52601.953 20/05/22,12:41:17,15,06,1, 11.9,1,1, 3.800, 10609.948, 179.170, 52601.943 20/05/22,12:41:17,16,06,1, 11.9,1,1, 3.800, 10609.954, 179.159, 52601.922 20/05/22,12:41:17,17,06,1, 11.9,1,1, 3.800, 10609.954, 179.123, 52601.848 20/05/22,12:41:17,18,06,1, 11.9,1,1, 3.800, 10609.968, 179.137, 52601.792 20/05/22,12:41:17,19,06,1, 11.9,1,1, 3.800, 10609.948, 179.164, 52601.794 20/05/22,12:41:18,00,06,1, 11.8,1,1, 3.802, 10609.914, 179.159, 52601.941 20/05/22,12:41:18,01,06,1, 11.8,1,1, 3.802, 10609.937, 179.154, 52601.795 20/05/22,12:41:18,02,06,1, 11.8,1,1, 3.802, 10609.938, 179.171, 52601.889 20/05/22,12:41:18,03,06,1, 11.8,1,1, 3.802, 10609.937, 179.180, 52601.952 20/05/22,12:41:18,04,06,1, 11.8,1,1, 3.802, 10609.932, 179.138, 52601.942 20/05/22,12:41:18,05,06,1, 11.8,1,1, 3.802, 10609.924, 179.121, 52601.899 20/05/22,12:41:18,06,06,1, 11.8,1,1, 3.802, 10609.921, 179.140, 52601.809 20/05/22,12:41:18,07,06,1, 11.8,1,1, 3.802, 10609.881, 179.137, 52601.763 20/05/22,12:41:18,08,06,1, 11.8,1,1, 3.802, 10609.907, 179.166, 52601.766 20/05/22,12:41:18,09,06,1, 11.8,1,1, 3.802, 10609.920, 179.169, 52601.801 20/05/22,12:41:18,10,06,1, 11.8,1,1, 3.802, 10609.903, 179.162, 52601.881 20/05/22,12:41:18,11,06,1, 11.8,1,1, 3.802, 10609.908, 179.157, 52601.946 20/05/22,12:41:18,12,06,1, 11.8,1,1, 3.802, 10609.895, 179.135, 52601.944 20/05/22,12:41:18,13,06,1, 11.8,1,1, 3.802, 10609.899, 179.191, 52601.921 20/05/22,12:41:18,14,06,1, 11.8,1,1, 3.802, 10609.908, 179.181, 52601.918 20/05/22,12:41:18,15,06,1, 11.8,1,1, 3.802, 10609.896, 179.138, 52601.840 20/05/22,12:41:18,16,06,1, 11.8,1,1, 3.802, 10609.936, 179.176, 52601.783 20/05/22,12:41:18,17,06,1, 11.8,1,1, 3.802, 10609.901, 179.094, 52601.723 20/05/22,12:41:18,18,06,1, 11.8,1,1, 3.802, 10609.899, 179.173, 52601.882 20/05/22,12:41:18,19,06,1, 11.8,1,1, 3.802, 10609.922, 179.159, 52601.941 20/05/22,12:41:19,00,06,1, 11.9,1,1, 3.800, 10609.889, 179.162, 52601.925 20/05/22,12:41:19,01,06,1, 11.9,1,1, 3.800, 10609.924, 179.217, 52602.002 20/05/22,12:41:19,02,06,1, 11.9,1,1, 3.800, 10609.905, 179.166, 52601.877 20/05/22,12:41:19,03,06,1, 11.9,1,1, 3.800, 10609.899, 179.135, 52601.830 20/05/22,12:41:19,04,06,1, 11.9,1,1, 3.800, 10609.907, 179.120, 52601.758 20/05/22,12:41:19,05,06,1, 11.9,1,1, 3.800, 10609.910, 179.167, 52601.795 20/05/22,12:41:19,06,06,1, 11.9,1,1, 3.800, 10609.910, 179.152, 52601.868 20/05/22,12:41:19,07,06,1, 11.9,1,1, 3.800, 10609.905, 179.175, 52601.926 20/05/22,12:41:19,08,06,1, 11.9,1,1, 3.800, 10609.899, 179.158, 52601.917 20/05/22,12:41:19,09,06,1, 11.9,1,1, 3.800, 10609.906, 179.155, 52601.938 20/05/22,12:41:19,10,06,1, 11.9,1,1, 3.800, 10609.892, 179.143, 52601.894 20/05/22,12:41:19,11,06,1, 11.9,1,1, 3.800, 10609.894, 179.152, 52601.868 20/05/22,12:41:19,12,06,1, 11.9,1,1, 3.800, 10609.878, 179.102, 52601.781 20/05/22,12:41:19,13,06,1, 11.9,1,1, 3.800, 10609.890, 179.144, 52601.789 20/05/22,12:41:19,14,06,1, 11.9,1,1, 3.800, 10609.932, 179.107, 52601.757 20/05/22,12:41:19,15,06,1, 11.9,1,1, 3.800, 10609.955, 179.158, 52601.860 20/05/22,12:41:19,16,06,1, 11.9,1,1, 3.800, 10609.897, 179.148, 52601.911 20/05/22,12:41:19,17,06,1, 11.9,1,1, 3.800, 10609.920, 179.172, 52601.953 20/05/22,12:41:19,18,06,1, 11.9,1,1, 3.800, 10609.916, 179.182, 52601.964 20/05/22,12:41:19,19,06,1, 11.9,1,1, 3.800, 10609.893, 179.162, 52601.925 20/05/22,12:41:20,00,06,1, 11.8,1,1, 3.800, 10609.822, 179.171, 52601.861 20/05/22,12:41:20,01,06,1, 11.8,1,1, 3.800, 10609.903, 179.166, 52601.781 20/05/22,12:41:20,02,06,1, 11.8,1,1, 3.800, 10609.894, 179.154, 52601.836 20/05/22,12:41:20,03,06,1, 11.8,1,1, 3.800, 10609.903, 179.162, 52601.905 20/05/22,12:41:20,04,06,1, 11.8,1,1, 3.800, 10609.873, 179.171, 52601.973 20/05/22,12:41:20,05,06,1, 11.8,1,1, 3.800, 10609.866, 179.155, 52601.978 20/05/22,12:41:20,06,06,1, 11.8,1,1, 3.800, 10609.874, 179.148, 52601.976 20/05/22,12:41:20,07,06,1, 11.8,1,1, 3.800, 10609.872, 179.148, 52601.974 20/05/22,12:41:20,08,06,1, 11.8,1,1, 3.800, 10609.851, 179.173, 52601.900 20/05/22,12:41:20,09,06,1, 11.8,1,1, 3.800, 10609.842, 179.163, 52601.832 20/05/22,12:41:20,10,06,1, 11.8,1,1, 3.800, 10609.855, 179.142, 52601.815 20/05/22,12:41:20,11,06,1, 11.8,1,1, 3.800, 10609.822, 179.159, 52601.819 20/05/22,12:41:20,12,06,1, 11.8,1,1, 3.800, 10609.869, 179.174, 52601.861 20/05/22,12:41:20,13,06,1, 11.8,1,1, 3.800, 10609.841, 179.155, 52601.956 20/05/22,12:41:20,14,06,1, 11.8,1,1, 3.800, 10609.813, 179.161, 52601.978 20/05/22,12:41:20,15,06,1, 11.8,1,1, 3.800, 10609.830, 179.170, 52601.980 20/05/22,12:41:20,16,06,1, 11.8,1,1, 3.800, 10609.804, 179.160, 52601.953 20/05/22,12:41:20,17,06,1, 11.8,1,1, 3.800, 10609.813, 179.157, 52601.919 20/05/22,12:41:20,18,06,1, 11.8,1,1, 3.800, 10609.818, 179.149, 52601.824 20/05/22,12:41:20,19,06,1, 11.8,1,1, 3.800, 10609.825, 179.171, 52601.861 20/05/22,12:41:21,00,06,1, 11.9,1,1, 3.798, 10609.756, 179.134, 52601.963 20/05/22,12:41:21,01,06,1, 11.9,1,1, 3.798, 10609.789, 179.139, 52601.880 20/05/22,12:41:21,02,06,1, 11.9,1,1, 3.798, 10609.794, 179.201, 52601.972 20/05/22,12:41:21,03,06,1, 11.9,1,1, 3.798, 10609.780, 179.182, 52601.999 20/05/22,12:41:21,04,06,1, 11.9,1,1, 3.798, 10609.752, 179.132, 52601.956 20/05/22,12:41:21,05,06,1, 11.9,1,1, 3.798, 10609.773, 179.138, 52601.887 20/05/22,12:41:21,06,06,1, 11.9,1,1, 3.798, 10609.736, 179.161, 52601.847 20/05/22,12:41:21,07,06,1, 11.9,1,1, 3.798, 10609.752, 179.117, 52601.799 20/05/22,12:41:21,08,06,1, 11.9,1,1, 3.798, 10609.773, 179.143, 52601.838 20/05/22,12:41:21,09,06,1, 11.9,1,1, 3.798, 10609.729, 179.094, 52601.858 20/05/22,12:41:21,10,06,1, 11.9,1,1, 3.798, 10609.725, 179.106, 52601.897 20/05/22,12:41:21,11,06,1, 11.9,1,1, 3.798, 10609.739, 179.152, 52601.992 20/05/22,12:41:21,12,06,1, 11.9,1,1, 3.798, 10609.744, 179.156, 52602.000 20/05/22,12:41:21,13,06,1, 11.9,1,1, 3.798, 10609.764, 179.172, 52601.960 20/05/22,12:41:21,14,06,1, 11.9,1,1, 3.798, 10609.737, 179.128, 52601.871 20/05/22,12:41:21,15,06,1, 11.9,1,1, 3.798, 10609.765, 179.181, 52601.833 20/05/22,12:41:21,16,06,1, 11.9,1,1, 3.798, 10609.752, 179.124, 52601.801 20/05/22,12:41:21,17,06,1, 11.9,1,1, 3.798, 10609.741, 179.102, 52601.794 20/05/22,12:41:21,18,06,1, 11.9,1,1, 3.798, 10609.762, 179.135, 52601.916 20/05/22,12:41:21,19,06,1, 11.9,1,1, 3.798, 10609.759, 179.134, 52601.963 20/05/22,12:41:22,00,07,1, 11.9,1,1, 3.801, 10609.722, 179.117, 52601.980 20/05/22,12:41:22,01,07,1, 11.9,1,1, 3.801, 10609.740, 179.142, 52601.984 20/05/22,12:41:22,02,07,1, 11.9,1,1, 3.801, 10609.721, 179.132, 52601.976 20/05/22,12:41:22,03,07,1, 11.9,1,1, 3.801, 10609.747, 179.159, 52601.890 20/05/22,12:41:22,04,07,1, 11.9,1,1, 3.801, 10609.755, 179.129, 52601.834 20/05/22,12:41:22,05,07,1, 11.9,1,1, 3.801, 10609.764, 179.090, 52601.770 20/05/22,12:41:22,06,07,1, 11.9,1,1, 3.801, 10609.789, 179.163, 52601.891 20/05/22,12:41:22,07,07,1, 11.9,1,1, 3.801, 10609.759, 179.123, 52601.904 20/05/22,12:41:22,08,07,1, 11.9,1,1, 3.801, 10609.748, 179.138, 52601.938 20/05/22,12:41:22,09,07,1, 11.9,1,1, 3.801, 10609.763, 179.113, 52601.977 20/05/22,12:41:22,10,07,1, 11.9,1,1, 3.801, 10609.737, 179.109, 52601.910 20/05/22,12:41:22,11,07,1, 11.9,1,1, 3.801, 10609.744, 179.107, 52601.899 20/05/22,12:41:22,12,07,1, 11.9,1,1, 3.801, 10609.775, 179.126, 52601.848 20/05/22,12:41:22,13,07,1, 11.9,1,1, 3.801, 10609.786, 179.129, 52601.866 20/05/22,12:41:22,14,07,1, 11.9,1,1, 3.801, 10609.761, 179.119, 52601.856 20/05/22,12:41:22,15,07,1, 11.9,1,1, 3.801, 10609.763, 179.139, 52601.896 20/05/22,12:41:22,16,07,1, 11.9,1,1, 3.801, 10609.724, 179.113, 52601.920 20/05/22,12:41:22,17,07,1, 11.9,1,1, 3.801, 10609.742, 179.152, 52602.010 20/05/22,12:41:22,18,07,1, 11.9,1,1, 3.801, 10609.734, 179.143, 52602.003 20/05/22,12:41:22,19,07,1, 11.9,1,1, 3.801, 10609.727, 179.117, 52601.980 20/05/22,12:41:23,00,07,1, 11.9,1,1, 3.801, 10609.605, 179.096, 52601.815 20/05/22,12:41:23,01,07,1, 11.9,1,1, 3.801, 10609.724, 179.089, 52601.786 20/05/22,12:41:23,02,07,1, 11.9,1,1, 3.801, 10609.730, 179.127, 52601.796 20/05/22,12:41:23,03,07,1, 11.9,1,1, 3.801, 10609.695, 179.126, 52601.808 20/05/22,12:41:23,04,07,1, 11.9,1,1, 3.801, 10609.709, 179.132, 52601.907 20/05/22,12:41:23,05,07,1, 11.9,1,1, 3.801, 10609.723, 179.126, 52601.933 20/05/22,12:41:23,06,07,1, 11.9,1,1, 3.801, 10609.691, 179.151, 52601.992 20/05/22,12:41:23,07,07,1, 11.9,1,1, 3.801, 10609.682, 179.135, 52601.981 20/05/22,12:41:23,08,07,1, 11.9,1,1, 3.801, 10609.710, 179.123, 52601.884 20/05/22,12:41:23,09,07,1, 11.9,1,1, 3.801, 10609.706, 179.136, 52601.862 20/05/22,12:41:23,10,07,1, 11.9,1,1, 3.801, 10609.659, 179.091, 52601.785 20/05/22,12:41:23,11,07,1, 11.9,1,1, 3.801, 10609.658, 179.074, 52601.780 20/05/22,12:41:23,12,07,1, 11.9,1,1, 3.801, 10609.658, 179.157, 52601.870 20/05/22,12:41:23,13,07,1, 11.9,1,1, 3.801, 10609.664, 179.104, 52601.924 20/05/22,12:41:23,14,07,1, 11.9,1,1, 3.801, 10609.654, 179.091, 52601.924 20/05/22,12:41:23,15,07,1, 11.9,1,1, 3.801, 10609.646, 179.162, 52602.018 20/05/22,12:41:23,16,07,1, 11.9,1,1, 3.801, 10609.626, 179.123, 52601.947 20/05/22,12:41:23,17,07,1, 11.9,1,1, 3.801, 10609.644, 179.125, 52601.886 20/05/22,12:41:23,18,07,1, 11.9,1,1, 3.801, 10609.620, 179.097, 52601.847 20/05/22,12:41:23,19,07,1, 11.9,1,1, 3.801, 10609.611, 179.096, 52601.815 20/05/22,12:41:24,00,07,1, 11.9,1,1, 3.802, 10609.547, 179.078, 52601.891 20/05/22,12:41:24,01,07,1, 11.9,1,1, 3.802, 10609.610, 179.098, 52601.891 20/05/22,12:41:24,02,07,1, 11.9,1,1, 3.802, 10609.611, 179.128, 52601.967 20/05/22,12:41:24,03,07,1, 11.9,1,1, 3.802, 10609.597, 179.123, 52601.963 20/05/22,12:41:24,04,07,1, 11.9,1,1, 3.802, 10609.607, 179.141, 52601.988 20/05/22,12:41:24,05,07,1, 11.9,1,1, 3.802, 10609.594, 179.129, 52601.945 20/05/22,12:41:24,06,07,1, 11.9,1,1, 3.802, 10609.589, 179.101, 52601.854 20/05/22,12:41:24,07,07,1, 11.9,1,1, 3.802, 10609.561, 179.076, 52601.812 20/05/22,12:41:24,08,07,1, 11.9,1,1, 3.802, 10609.588, 179.102, 52601.829 20/05/22,12:41:24,09,07,1, 11.9,1,1, 3.802, 10609.586, 179.124, 52601.890 20/05/22,12:41:24,10,07,1, 11.9,1,1, 3.802, 10609.572, 179.056, 52601.898 20/05/22,12:41:24,11,07,1, 11.9,1,1, 3.802, 10609.580, 179.123, 52601.975 20/05/22,12:41:24,12,07,1, 11.9,1,1, 3.802, 10609.587, 179.149, 52601.984 20/05/22,12:41:24,13,07,1, 11.9,1,1, 3.802, 10609.547, 179.070, 52601.872 20/05/22,12:41:24,14,07,1, 11.9,1,1, 3.802, 10609.555, 179.060, 52601.833 20/05/22,12:41:24,15,07,1, 11.9,1,1, 3.802, 10609.543, 179.068, 52601.835 20/05/22,12:41:24,16,07,1, 11.9,1,1, 3.802, 10609.549, 179.041, 52601.742 20/05/22,12:41:24,17,07,1, 11.9,1,1, 3.802, 10609.541, 179.074, 52601.804 20/05/22,12:41:24,18,07,1, 11.9,1,1, 3.802, 10609.572, 179.111, 52601.857 20/05/22,12:41:24,19,07,1, 11.9,1,1, 3.802, 10609.554, 179.078, 52601.891 20/05/22,12:41:25,00,07,1, 11.9,1,1, 3.800, 10609.539, 179.096, 52601.904 20/05/22,12:41:25,01,07,1, 11.9,1,1, 3.800, 10609.579, 179.090, 52601.926 20/05/22,12:41:25,02,07,1, 11.9,1,1, 3.800, 10609.573, 179.142, 52601.944 20/05/22,12:41:25,03,07,1, 11.9,1,1, 3.800, 10609.586, 179.123, 52601.833 20/05/22,12:41:25,04,07,1, 11.9,1,1, 3.800, 10609.575, 179.083, 52601.798 20/05/22,12:41:25,05,07,1, 11.9,1,1, 3.800, 10609.590, 179.080, 52601.834 20/05/22,12:41:25,06,07,1, 11.9,1,1, 3.800, 10609.564, 179.084, 52601.853 20/05/22,12:41:25,07,07,1, 11.9,1,1, 3.800, 10609.578, 179.072, 52601.937 20/05/22,12:41:25,08,07,1, 11.9,1,1, 3.800, 10609.585, 179.116, 52601.994 20/05/22,12:41:25,09,07,1, 11.9,1,1, 3.800, 10609.559, 179.082, 52601.955 20/05/22,12:41:25,10,07,1, 11.9,1,1, 3.800, 10609.578, 179.112, 52601.922 20/05/22,12:41:25,11,07,1, 11.9,1,1, 3.800, 10609.564, 179.065, 52601.859 20/05/22,12:41:25,12,07,1, 11.9,1,1, 3.800, 10609.564, 179.115, 52601.841 20/05/22,12:41:25,13,07,1, 11.9,1,1, 3.800, 10609.581, 179.094, 52601.850 20/05/22,12:41:25,14,07,1, 11.9,1,1, 3.800, 10609.556, 179.076, 52601.844 20/05/22,12:41:25,15,07,1, 11.9,1,1, 3.800, 10609.562, 179.131, 52601.974 20/05/22,12:41:25,16,07,1, 11.9,1,1, 3.800, 10609.537, 179.070, 52601.934 20/05/22,12:41:25,17,07,1, 11.9,1,1, 3.800, 10609.543, 179.118, 52602.005 20/05/22,12:41:25,18,07,1, 11.9,1,1, 3.800, 10609.553, 179.125, 52601.994 20/05/22,12:41:25,19,07,1, 11.9,1,1, 3.800, 10609.544, 179.096, 52601.904 20/05/22,12:41:26,00,07,1, 11.9,1,1, 3.801, 10609.438, 179.058, 52601.860 20/05/22,12:41:26,01,07,1, 11.9,1,1, 3.801, 10609.524, 179.070, 52601.811 20/05/22,12:41:26,02,07,1, 11.9,1,1, 3.801, 10609.527, 179.095, 52601.813 20/05/22,12:41:26,03,07,1, 11.9,1,1, 3.801, 10609.545, 179.114, 52601.911 20/05/22,12:41:26,04,07,1, 11.9,1,1, 3.801, 10609.553, 179.141, 52602.007 20/05/22,12:41:26,05,07,1, 11.9,1,1, 3.801, 10609.523, 179.135, 52601.992 20/05/22,12:41:26,06,07,1, 11.9,1,1, 3.801, 10609.503, 179.105, 52602.008 20/05/22,12:41:26,07,07,1, 11.9,1,1, 3.801, 10609.502, 179.092, 52601.930 20/05/22,12:41:26,08,07,1, 11.9,1,1, 3.801, 10609.473, 179.062, 52601.872 20/05/22,12:41:26,09,07,1, 11.9,1,1, 3.801, 10609.509, 179.105, 52601.896 20/05/22,12:41:26,10,07,1, 11.9,1,1, 3.801, 10609.504, 179.120, 52601.844 20/05/22,12:41:26,11,07,1, 11.9,1,1, 3.801, 10609.476, 179.080, 52601.854 20/05/22,12:41:26,12,07,1, 11.9,1,1, 3.801, 10609.494, 179.111, 52601.960 20/05/22,12:41:26,13,07,1, 11.9,1,1, 3.801, 10609.482, 179.099, 52601.981 20/05/22,12:41:26,14,07,1, 11.9,1,1, 3.801, 10609.455, 179.098, 52602.022 20/05/22,12:41:26,15,07,1, 11.9,1,1, 3.801, 10609.456, 179.076, 52601.936 20/05/22,12:41:26,16,07,1, 11.9,1,1, 3.801, 10609.467, 179.066, 52601.852 20/05/22,12:41:26,17,07,1, 11.9,1,1, 3.801, 10609.436, 179.097, 52601.858 20/05/22,12:41:26,18,07,1, 11.9,1,1, 3.801, 10609.460, 179.062, 52601.803 20/05/22,12:41:26,19,07,1, 11.9,1,1, 3.801, 10609.441, 179.058, 52601.860 20/05/22,12:41:27,00,07,1, 11.9,1,1, 3.798, 10609.405, 179.089, 52602.046 20/05/22,12:41:27,01,07,1, 11.9,1,1, 3.798, 10609.457, 179.061, 52601.992 20/05/22,12:41:27,02,07,1, 11.9,1,1, 3.798, 10609.414, 179.107, 52602.051 20/05/22,12:41:27,03,07,1, 11.9,1,1, 3.798, 10609.410, 179.079, 52601.992 20/05/22,12:41:27,04,07,1, 11.9,1,1, 3.798, 10609.427, 179.069, 52601.984 20/05/22,12:41:27,05,07,1, 11.9,1,1, 3.798, 10609.437, 179.097, 52601.930 20/05/22,12:41:27,06,07,1, 11.9,1,1, 3.798, 10609.413, 179.090, 52601.935 20/05/22,12:41:27,07,07,1, 11.9,1,1, 3.798, 10609.417, 179.085, 52601.919 20/05/22,12:41:27,08,07,1, 11.9,1,1, 3.798, 10609.399, 179.028, 52601.912 20/05/22,12:41:27,09,07,1, 11.9,1,1, 3.798, 10609.408, 179.096, 52601.993 20/05/22,12:41:27,10,07,1, 11.9,1,1, 3.798, 10609.405, 179.065, 52601.983 20/05/22,12:41:27,11,07,1, 11.9,1,1, 3.798, 10609.406, 179.111, 52602.049 20/05/22,12:41:27,12,07,1, 11.9,1,1, 3.798, 10609.385, 179.055, 52601.996 20/05/22,12:41:27,13,07,1, 11.9,1,1, 3.798, 10609.389, 179.096, 52602.001 20/05/22,12:41:27,14,07,1, 11.9,1,1, 3.798, 10609.388, 179.075, 52601.912 20/05/22,12:41:27,15,07,1, 11.9,1,1, 3.798, 10609.388, 179.046, 52601.877 20/05/22,12:41:27,16,07,1, 11.9,1,1, 3.798, 10609.405, 179.073, 52601.938 20/05/22,12:41:27,17,07,1, 11.9,1,1, 3.798, 10609.394, 179.072, 52601.992 20/05/22,12:41:27,18,07,1, 11.9,1,1, 3.798, 10609.365, 179.054, 52601.973 20/05/22,12:41:27,19,07,1, 11.9,1,1, 3.798, 10609.406, 179.089, 52602.046 20/05/22,12:41:28,00,07,1, 11.9,1,1, 3.800, 10609.388, 179.057, 52601.969 20/05/22,12:41:28,01,07,1, 11.9,1,1, 3.800, 10609.355, 179.078, 52601.961 20/05/22,12:41:28,02,07,1, 11.9,1,1, 3.800, 10609.413, 179.131, 52601.948 20/05/22,12:41:28,03,07,1, 11.9,1,1, 3.800, 10609.400, 179.047, 52601.896 20/05/22,12:41:28,04,07,1, 11.9,1,1, 3.800, 10609.395, 179.076, 52601.880 20/05/22,12:41:28,05,07,1, 11.9,1,1, 3.800, 10609.417, 179.057, 52601.885 20/05/22,12:41:28,06,07,1, 11.9,1,1, 3.800, 10609.374, 179.044, 52601.965 20/05/22,12:41:28,07,07,1, 11.9,1,1, 3.800, 10609.394, 179.056, 52602.027 20/05/22,12:41:28,08,07,1, 11.9,1,1, 3.800, 10609.390, 179.109, 52602.050 20/05/22,12:41:28,09,07,1, 11.9,1,1, 3.800, 10609.405, 179.107, 52602.076 20/05/22,12:41:28,10,07,1, 11.9,1,1, 3.800, 10609.410, 179.094, 52602.017 20/05/22,12:41:28,11,07,1, 11.9,1,1, 3.800, 10609.396, 179.056, 52601.946 20/05/22,12:41:28,12,07,1, 11.9,1,1, 3.800, 10609.401, 179.067, 52601.864 20/05/22,12:41:28,13,07,1, 11.9,1,1, 3.800, 10609.391, 179.048, 52601.856 20/05/22,12:41:28,14,07,1, 11.9,1,1, 3.800, 10609.366, 179.075, 52601.940 20/05/22,12:41:28,15,07,1, 11.9,1,1, 3.800, 10609.418, 179.078, 52602.031 20/05/22,12:41:28,16,07,1, 11.9,1,1, 3.800, 10609.401, 179.065, 52602.044 20/05/22,12:41:28,17,07,1, 11.9,1,1, 3.800, 10609.370, 179.042, 52602.008 20/05/22,12:41:28,18,07,1, 11.9,1,1, 3.800, 10609.388, 179.072, 52602.003 20/05/22,12:41:28,19,07,1, 11.9,1,1, 3.800, 10609.392, 179.057, 52601.969 20/05/22,12:41:29,00,07,1, 11.9,1,1, 3.803, 10609.246, 179.008, 52601.870 20/05/22,12:41:29,01,07,1, 11.9,1,1, 3.803, 10609.359, 179.046, 52601.867 20/05/22,12:41:29,02,07,1, 11.9,1,1, 3.803, 10609.358, 179.080, 52601.870 20/05/22,12:41:29,03,07,1, 11.9,1,1, 3.803, 10609.349, 179.038, 52601.960 20/05/22,12:41:29,04,07,1, 11.9,1,1, 3.803, 10609.366, 179.054, 52601.986 20/05/22,12:41:29,05,07,1, 11.9,1,1, 3.803, 10609.357, 179.083, 52602.045 20/05/22,12:41:29,06,07,1, 11.9,1,1, 3.803, 10609.347, 179.069, 52602.068 20/05/22,12:41:29,07,07,1, 11.9,1,1, 3.803, 10609.349, 179.044, 52602.037 20/05/22,12:41:29,08,07,1, 11.9,1,1, 3.803, 10609.325, 179.052, 52601.967 20/05/22,12:41:29,09,07,1, 11.9,1,1, 3.803, 10609.330, 179.053, 52601.924 20/05/22,12:41:29,10,07,1, 11.9,1,1, 3.803, 10609.332, 179.039, 52601.905 20/05/22,12:41:29,11,07,1, 11.9,1,1, 3.803, 10609.345, 179.060, 52601.926 20/05/22,12:41:29,12,07,1, 11.9,1,1, 3.803, 10609.345, 179.085, 52602.044 20/05/22,12:41:29,13,07,1, 11.9,1,1, 3.803, 10609.321, 179.084, 52602.062 20/05/22,12:41:29,14,07,1, 11.9,1,1, 3.803, 10609.300, 179.067, 52602.064 20/05/22,12:41:29,15,07,1, 11.9,1,1, 3.803, 10609.275, 179.058, 52602.051 20/05/22,12:41:29,16,07,1, 11.9,1,1, 3.803, 10609.293, 179.074, 52602.023 20/05/22,12:41:29,17,07,1, 11.9,1,1, 3.803, 10609.286, 179.030, 52601.923 20/05/22,12:41:29,18,07,1, 11.9,1,1, 3.803, 10609.269, 179.029, 52601.876 20/05/22,12:41:29,19,07,1, 11.9,1,1, 3.803, 10609.250, 179.008, 52601.870 20/05/22,12:41:30,00,07,1, 11.9,1,1, 3.801, 10609.246, 179.029, 52601.949 20/05/22,12:41:30,01,07,1, 11.9,1,1, 3.801, 10609.254, 179.065, 52602.016 20/05/22,12:41:30,02,07,1, 11.9,1,1, 3.801, 10609.244, 179.040, 52602.037 20/05/22,12:41:30,03,07,1, 11.9,1,1, 3.801, 10609.261, 179.066, 52602.075 20/05/22,12:41:30,04,07,1, 11.9,1,1, 3.801, 10609.259, 179.030, 52602.048 20/05/22,12:41:30,05,07,1, 11.9,1,1, 3.801, 10609.247, 179.064, 52602.023 20/05/22,12:41:30,06,07,1, 11.9,1,1, 3.801, 10609.249, 179.058, 52601.949 20/05/22,12:41:30,07,07,1, 11.9,1,1, 3.801, 10609.239, 179.004, 52601.913 20/05/22,12:41:30,08,07,1, 11.9,1,1, 3.801, 10609.247, 179.040, 52601.929 20/05/22,12:41:30,09,07,1, 11.9,1,1, 3.801, 10609.247, 179.029, 52601.994 20/05/22,12:41:30,10,07,1, 11.9,1,1, 3.801, 10609.230, 179.001, 52601.984 20/05/22,12:41:30,11,07,1, 11.9,1,1, 3.801, 10609.236, 179.044, 52602.088 20/05/22,12:41:30,12,07,1, 11.9,1,1, 3.801, 10609.236, 179.024, 52602.079 20/05/22,12:41:30,13,07,1, 11.9,1,1, 3.801, 10609.217, 179.057, 52602.048 20/05/22,12:41:30,14,07,1, 11.9,1,1, 3.801, 10609.231, 179.036, 52601.940 20/05/22,12:41:30,15,07,1, 11.9,1,1, 3.801, 10609.251, 179.020, 52601.898 20/05/22,12:41:30,16,07,1, 11.9,1,1, 3.801, 10609.226, 179.016, 52601.889 20/05/22,12:41:30,17,07,1, 11.9,1,1, 3.801, 10609.239, 179.029, 52601.909 20/05/22,12:41:30,18,07,1, 11.9,1,1, 3.801, 10609.260, 179.053, 52602.178 20/05/22,12:41:30,19,07,1, 11.9,1,1, 3.801, 10609.249, 179.029, 52601.949 20/05/22,12:41:31,00,07,1, 11.9,1,1, 3.800, 10609.205, 179.024, 52601.966 20/05/22,12:41:31,01,07,1, 11.9,1,1, 3.800, 10609.216, 179.047, 52602.012 20/05/22,12:41:31,02,07,1, 11.9,1,1, 3.800, 10609.232, 178.996, 52601.909 20/05/22,12:41:31,03,07,1, 11.9,1,1, 3.800, 10609.217, 179.052, 52601.909 20/05/22,12:41:31,04,07,1, 11.9,1,1, 3.800, 10609.235, 179.014, 52601.843 20/05/22,12:41:31,05,07,1, 11.9,1,1, 3.800, 10609.228, 179.040, 52601.901 20/05/22,12:41:31,06,07,1, 11.9,1,1, 3.800, 10609.246, 179.053, 52601.963 20/05/22,12:41:31,07,07,1, 11.9,1,1, 3.800, 10609.243, 179.074, 52602.049 20/05/22,12:41:31,08,07,1, 11.9,1,1, 3.800, 10609.203, 179.056, 52602.050 20/05/22,12:41:31,09,07,1, 11.9,1,1, 3.800, 10609.214, 179.019, 52602.082 20/05/22,12:41:31,10,07,1, 11.9,1,1, 3.800, 10609.222, 179.063, 52602.031 20/05/22,12:41:31,11,07,1, 11.9,1,1, 3.800, 10609.216, 179.019, 52601.950 20/05/22,12:41:31,12,07,1, 11.9,1,1, 3.800, 10609.246, 179.070, 52601.945 20/05/22,12:41:31,13,07,1, 11.9,1,1, 3.800, 10609.249, 179.000, 52601.846 20/05/22,12:41:31,14,07,1, 11.9,1,1, 3.800, 10609.232, 179.041, 52601.935 20/05/22,12:41:31,15,07,1, 11.9,1,1, 3.800, 10609.218, 179.030, 52601.953 20/05/22,12:41:31,16,07,1, 11.9,1,1, 3.800, 10609.244, 179.100, 52602.062 20/05/22,12:41:31,17,07,1, 11.9,1,1, 3.800, 10609.194, 179.058, 52602.052 20/05/22,12:41:31,18,07,1, 11.9,1,1, 3.800, 10609.232, 179.067, 52602.031 20/05/22,12:41:31,19,07,1, 11.9,1,1, 3.800, 10609.206, 179.024, 52601.966 20/05/22,12:41:32,00,07,1, 11.9,1,1, 3.802, 10609.096, 179.011, 52601.946 20/05/22,12:41:32,01,07,1, 11.9,1,1, 3.802, 10609.232, 179.073, 52601.931 20/05/22,12:41:32,02,07,1, 11.9,1,1, 3.802, 10609.222, 179.069, 52601.938 20/05/22,12:41:32,03,07,1, 11.9,1,1, 3.802, 10609.185, 179.052, 52601.972 20/05/22,12:41:32,04,07,1, 11.9,1,1, 3.802, 10609.192, 179.035, 52602.077 20/05/22,12:41:32,05,07,1, 11.9,1,1, 3.802, 10609.196, 179.051, 52602.093 20/05/22,12:41:32,06,07,1, 11.9,1,1, 3.802, 10609.155, 179.067, 52602.085 20/05/22,12:41:32,07,07,1, 11.9,1,1, 3.802, 10609.170, 179.061, 52602.014 20/05/22,12:41:32,08,07,1, 11.9,1,1, 3.802, 10609.161, 179.043, 52601.964 20/05/22,12:41:32,09,07,1, 11.9,1,1, 3.802, 10609.164, 179.055, 52601.949 20/05/22,12:41:32,10,07,1, 11.9,1,1, 3.802, 10609.173, 179.054, 52601.923 20/05/22,12:41:32,11,07,1, 11.9,1,1, 3.802, 10609.156, 179.009, 52601.933 20/05/22,12:41:32,12,07,1, 11.9,1,1, 3.802, 10609.142, 179.033, 52602.042 20/05/22,12:41:32,13,07,1, 11.9,1,1, 3.802, 10609.132, 179.009, 52602.082 20/05/22,12:41:32,14,07,1, 11.9,1,1, 3.802, 10609.114, 179.045, 52602.083 20/05/22,12:41:32,15,07,1, 11.9,1,1, 3.802, 10609.107, 179.054, 52602.066 20/05/22,12:41:32,16,07,1, 11.9,1,1, 3.802, 10609.103, 179.046, 52602.027 20/05/22,12:41:32,17,07,1, 11.9,1,1, 3.802, 10609.113, 179.055, 52601.975 20/05/22,12:41:32,18,07,1, 11.9,1,1, 3.802, 10609.119, 179.051, 52601.906 20/05/22,12:41:32,19,07,1, 11.9,1,1, 3.802, 10609.098, 179.011, 52601.946 20/05/22,12:41:33,00,07,1, 11.8,1,1, 3.802, 10609.063, 179.025, 52602.047 20/05/22,12:41:33,01,07,1, 11.8,1,1, 3.802, 10609.063, 179.035, 52602.023 20/05/22,12:41:33,02,07,1, 11.8,1,1, 3.802, 10609.068, 179.041, 52602.055 20/05/22,12:41:33,03,07,1, 11.8,1,1, 3.802, 10609.081, 179.041, 52602.048 20/05/22,12:41:33,04,07,1, 11.8,1,1, 3.802, 10609.078, 179.085, 52602.030 20/05/22,12:41:33,05,07,1, 11.8,1,1, 3.802, 10609.087, 178.996, 52601.907 20/05/22,12:41:33,06,07,1, 11.8,1,1, 3.802, 10609.071, 179.025, 52601.866 20/05/22,12:41:33,07,07,1, 11.8,1,1, 3.802, 10609.121, 179.044, 52601.880 20/05/22,12:41:33,08,07,1, 11.8,1,1, 3.802, 10609.089, 179.029, 52601.923 20/05/22,12:41:33,09,07,1, 11.8,1,1, 3.802, 10609.088, 179.030, 52601.994 20/05/22,12:41:33,10,07,1, 11.8,1,1, 3.802, 10609.076, 179.016, 52602.051 20/05/22,12:41:33,11,07,1, 11.8,1,1, 3.802, 10609.079, 179.091, 52602.070 20/05/22,12:41:33,12,07,1, 11.8,1,1, 3.802, 10609.076, 179.032, 52602.020 20/05/22,12:41:33,13,07,1, 11.8,1,1, 3.802, 10609.092, 179.027, 52601.935 20/05/22,12:41:33,14,07,1, 11.8,1,1, 3.802, 10609.090, 179.013, 52601.903 20/05/22,12:41:33,15,07,1, 11.8,1,1, 3.802, 10609.071, 178.985, 52601.900 20/05/22,12:41:33,16,07,1, 11.8,1,1, 3.802, 10609.083, 178.999, 52601.926 20/05/22,12:41:33,17,07,1, 11.8,1,1, 3.802, 10609.081, 178.994, 52601.988 20/05/22,12:41:33,18,07,1, 11.8,1,1, 3.802, 10609.083, 179.009, 52602.061 20/05/22,12:41:33,19,07,1, 11.8,1,1, 3.802, 10609.069, 179.025, 52602.047 20/05/22,12:41:34,00,07,1, 11.9,1,1, 3.803, 10609.021, 179.021, 52601.943 20/05/22,12:41:34,01,07,1, 11.9,1,1, 3.803, 10609.064, 179.022, 52601.955 20/05/22,12:41:34,02,07,1, 11.9,1,1, 3.803, 10609.049, 178.983, 52601.917 20/05/22,12:41:34,03,07,1, 11.9,1,1, 3.803, 10609.090, 179.013, 52601.898 20/05/22,12:41:34,04,07,1, 11.9,1,1, 3.803, 10609.086, 179.019, 52601.926 20/05/22,12:41:34,05,07,1, 11.9,1,1, 3.803, 10609.070, 179.010, 52602.036 20/05/22,12:41:34,06,07,1, 11.9,1,1, 3.803, 10609.077, 179.020, 52602.071 20/05/22,12:41:34,07,07,1, 11.9,1,1, 3.803, 10609.088, 179.033, 52602.079 20/05/22,12:41:34,08,07,1, 11.9,1,1, 3.803, 10609.083, 179.019, 52602.039 20/05/22,12:41:34,09,07,1, 11.9,1,1, 3.803, 10609.069, 178.993, 52601.964 20/05/22,12:41:34,10,07,1, 11.9,1,1, 3.803, 10609.074, 178.997, 52601.945 20/05/22,12:41:34,11,07,1, 11.9,1,1, 3.803, 10609.055, 178.973, 52601.918 20/05/22,12:41:34,12,07,1, 11.9,1,1, 3.803, 10609.069, 178.976, 52601.943 20/05/22,12:41:34,13,07,1, 11.9,1,1, 3.803, 10609.061, 179.000, 52601.988 20/05/22,12:41:34,14,07,1, 11.9,1,1, 3.803, 10609.033, 178.970, 52602.082 20/05/22,12:41:34,15,07,1, 11.9,1,1, 3.803, 10609.057, 179.021, 52602.099 20/05/22,12:41:34,16,07,1, 11.9,1,1, 3.803, 10609.037, 179.030, 52602.116 20/05/22,12:41:34,17,07,1, 11.9,1,1, 3.803, 10609.026, 179.004, 52602.053 20/05/22,12:41:34,18,07,1, 11.9,1,1, 3.803, 10609.041, 179.014, 52601.954 20/05/22,12:41:34,19,07,1, 11.9,1,1, 3.803, 10609.028, 179.021, 52601.943 20/05/22,12:41:35,00,08,1, 11.9,1,1, 3.804, 10608.913, 179.016, 52602.073 20/05/22,12:41:35,01,08,1, 11.9,1,1, 3.804, 10609.032, 179.005, 52601.974 20/05/22,12:41:35,02,08,1, 11.9,1,1, 3.804, 10608.995, 179.019, 52602.082 20/05/22,12:41:35,03,08,1, 11.9,1,1, 3.804, 10608.986, 179.017, 52602.145 20/05/22,12:41:35,04,08,1, 11.9,1,1, 3.804, 10608.977, 179.005, 52602.111 20/05/22,12:41:35,05,08,1, 11.9,1,1, 3.804, 10609.015, 179.013, 52601.885 20/05/22,12:41:35,06,08,1, 11.9,1,1, 3.804, 10608.996, 179.023, 52601.982 20/05/22,12:41:35,07,08,1, 11.9,1,1, 3.804, 10608.997, 179.000, 52602.005 20/05/22,12:41:35,08,08,1, 11.9,1,1, 3.804, 10608.995, 179.010, 52601.972 20/05/22,12:41:35,09,08,1, 11.9,1,1, 3.804, 10608.996, 179.045, 52601.985 20/05/22,12:41:35,10,08,1, 11.9,1,1, 3.804, 10608.986, 179.009, 52602.052 20/05/22,12:41:35,11,08,1, 11.9,1,1, 3.804, 10608.977, 179.027, 52602.122 20/05/22,12:41:35,12,08,1, 11.9,1,1, 3.804, 10608.955, 179.026, 52602.130 20/05/22,12:41:35,13,08,1, 11.9,1,1, 3.804, 10608.974, 179.039, 52602.137 20/05/22,12:41:35,14,08,1, 11.9,1,1, 3.804, 10608.967, 179.018, 52602.092 20/05/22,12:41:35,15,08,1, 11.9,1,1, 3.804, 10608.926, 179.008, 52602.037 20/05/22,12:41:35,16,08,1, 11.9,1,1, 3.804, 10608.961, 179.027, 52602.000 20/05/22,12:41:35,17,08,1, 11.9,1,1, 3.804, 10608.973, 179.019, 52601.990 20/05/22,12:41:35,18,08,1, 11.9,1,1, 3.804, 10608.912, 179.027, 52602.015 20/05/22,12:41:35,19,08,1, 11.9,1,1, 3.804, 10608.920, 179.016, 52602.073 20/05/22,12:41:36,00,08,1, 11.9,1,1, 3.801, 10608.896, 179.032, 52602.295 20/05/22,12:41:36,01,08,1, 11.9,1,1, 3.801, 10608.940, 179.044, 52602.202 20/05/22,12:41:36,02,08,1, 11.9,1,1, 3.801, 10608.899, 179.001, 52602.093 20/05/22,12:41:36,03,08,1, 11.9,1,1, 3.801, 10608.914, 179.040, 52602.105 20/05/22,12:41:36,04,08,1, 11.9,1,1, 3.801, 10608.920, 178.992, 52602.025 20/05/22,12:41:36,05,08,1, 11.9,1,1, 3.801, 10608.927, 179.049, 52601.998 20/05/22,12:41:36,06,08,1, 11.9,1,1, 3.801, 10608.899, 178.968, 52601.960 20/05/22,12:41:36,07,08,1, 11.9,1,1, 3.801, 10608.888, 178.993, 52602.008 20/05/22,12:41:36,08,08,1, 11.9,1,1, 3.801, 10608.932, 179.060, 52602.126 20/05/22,12:41:36,09,08,1, 11.9,1,1, 3.801, 10608.883, 179.013, 52602.126 20/05/22,12:41:36,10,08,1, 11.9,1,1, 3.801, 10608.890, 178.994, 52602.131 20/05/22,12:41:36,11,08,1, 11.9,1,1, 3.801, 10608.910, 179.004, 52602.131 20/05/22,12:41:36,12,08,1, 11.9,1,1, 3.801, 10608.898, 179.007, 52602.027 20/05/22,12:41:36,13,08,1, 11.9,1,1, 3.801, 10608.881, 179.005, 52601.966 20/05/22,12:41:36,14,08,1, 11.9,1,1, 3.801, 10608.878, 179.036, 52602.048 20/05/22,12:41:36,15,08,1, 11.9,1,1, 3.801, 10608.893, 179.009, 52601.994 20/05/22,12:41:36,16,08,1, 11.9,1,1, 3.801, 10608.910, 179.031, 52602.084 20/05/22,12:41:36,17,08,1, 11.9,1,1, 3.801, 10608.865, 178.987, 52602.089 20/05/22,12:41:36,18,08,1, 11.9,1,1, 3.801, 10608.885, 179.015, 52602.166 20/05/22,12:41:36,19,08,1, 11.9,1,1, 3.801, 10608.904, 179.032, 52602.295 20/05/22,12:41:37,00,08,1, 11.9,1,1, 3.802, 10608.838, 179.015, 52602.059 20/05/22,12:41:37,01,08,1, 11.9,1,1, 3.802, 10608.908, 178.999, 52602.001 20/05/22,12:41:37,02,08,1, 11.9,1,1, 3.802, 10608.887, 179.017, 52601.927 20/05/22,12:41:37,03,08,1, 11.9,1,1, 3.802, 10608.874, 178.969, 52601.930 20/05/22,12:41:37,04,08,1, 11.9,1,1, 3.802, 10608.887, 178.993, 52602.003 20/05/22,12:41:37,05,08,1, 11.9,1,1, 3.802, 10608.880, 179.005, 52602.076 20/05/22,12:41:37,06,08,1, 11.9,1,1, 3.802, 10608.878, 179.020, 52602.139 20/05/22,12:41:37,07,08,1, 11.9,1,1, 3.802, 10608.858, 179.029, 52602.154 20/05/22,12:41:37,08,08,1, 11.9,1,1, 3.802, 10608.864, 179.011, 52602.148 20/05/22,12:41:37,09,08,1, 11.9,1,1, 3.802, 10608.852, 179.007, 52602.067 20/05/22,12:41:37,10,08,1, 11.9,1,1, 3.802, 10608.870, 179.021, 52602.031 20/05/22,12:41:37,11,08,1, 11.9,1,1, 3.802, 10608.881, 178.995, 52601.974 20/05/22,12:41:37,12,08,1, 11.9,1,1, 3.802, 10608.862, 179.009, 52601.970 20/05/22,12:41:37,13,08,1, 11.9,1,1, 3.802, 10608.884, 179.003, 52601.970 20/05/22,12:41:37,14,08,1, 11.9,1,1, 3.802, 10608.851, 179.018, 52602.127 20/05/22,12:41:37,15,08,1, 11.9,1,1, 3.802, 10608.851, 179.025, 52602.137 20/05/22,12:41:37,16,08,1, 11.9,1,1, 3.802, 10608.840, 179.014, 52602.139 20/05/22,12:41:37,17,08,1, 11.9,1,1, 3.802, 10608.854, 179.016, 52602.153 20/05/22,12:41:37,18,08,1, 11.9,1,1, 3.802, 10608.863, 178.996, 52602.124 20/05/22,12:41:37,19,08,1, 11.9,1,1, 3.802, 10608.839, 179.015, 52602.059 20/05/22,12:41:38,00,08,1, 11.9,1,1, 3.802, 10608.737, 178.989, 52602.060 20/05/22,12:41:38,01,08,1, 11.9,1,1, 3.802, 10608.818, 179.006, 52602.012 20/05/22,12:41:38,02,08,1, 11.9,1,1, 3.802, 10608.840, 179.008, 52602.087 20/05/22,12:41:38,03,08,1, 11.9,1,1, 3.802, 10608.802, 179.026, 52602.122 20/05/22,12:41:38,04,08,1, 11.9,1,1, 3.802, 10608.833, 179.008, 52602.184 20/05/22,12:41:38,05,08,1, 11.9,1,1, 3.802, 10608.804, 179.013, 52602.166 20/05/22,12:41:38,06,08,1, 11.9,1,1, 3.802, 10608.787, 179.014, 52602.155 20/05/22,12:41:38,07,08,1, 11.9,1,1, 3.802, 10608.814, 179.044, 52602.091 20/05/22,12:41:38,08,08,1, 11.9,1,1, 3.802, 10608.796, 178.986, 52602.048 20/05/22,12:41:38,09,08,1, 11.9,1,1, 3.802, 10608.777, 179.001, 52601.987 20/05/22,12:41:38,10,08,1, 11.9,1,1, 3.802, 10608.785, 179.005, 52602.037 20/05/22,12:41:38,11,08,1, 11.9,1,1, 3.802, 10608.791, 179.005, 52602.085 20/05/22,12:41:38,12,08,1, 11.9,1,1, 3.802, 10608.751, 178.959, 52602.112 20/05/22,12:41:38,13,08,1, 11.9,1,1, 3.802, 10608.763, 179.012, 52602.191 20/05/22,12:41:38,14,08,1, 11.9,1,1, 3.802, 10608.753, 179.032, 52602.200 20/05/22,12:41:38,15,08,1, 11.9,1,1, 3.802, 10608.746, 179.033, 52602.110 20/05/22,12:41:38,16,08,1, 11.9,1,1, 3.802, 10608.761, 179.007, 52602.077 20/05/22,12:41:38,17,08,1, 11.9,1,1, 3.802, 10608.789, 179.031, 52602.061 20/05/22,12:41:38,18,08,1, 11.9,1,1, 3.802, 10608.770, 179.058, 52602.114 20/05/22,12:41:38,19,08,1, 11.9,1,1, 3.802, 10608.744, 178.989, 52602.060 20/05/22,12:41:39,00,08,1, 11.8,1,1, 3.803, 10608.704, 178.998, 52602.158 20/05/22,12:41:39,01,08,1, 11.8,1,1, 3.803, 10608.738, 179.004, 52602.152 20/05/22,12:41:39,02,08,1, 11.8,1,1, 3.803, 10608.733, 179.020, 52602.216 20/05/22,12:41:39,03,08,1, 11.8,1,1, 3.803, 10608.723, 178.996, 52602.182 20/05/22,12:41:39,04,08,1, 11.8,1,1, 3.803, 10608.717, 178.980, 52602.124 20/05/22,12:41:39,05,08,1, 11.8,1,1, 3.803, 10608.742, 179.002, 52602.078 20/05/22,12:41:39,06,08,1, 11.8,1,1, 3.803, 10608.701, 178.968, 52601.987 20/05/22,12:41:39,07,08,1, 11.8,1,1, 3.803, 10608.734, 179.037, 52602.071 20/05/22,12:41:39,08,08,1, 11.8,1,1, 3.803, 10608.720, 178.976, 52602.020 20/05/22,12:41:39,09,08,1, 11.8,1,1, 3.803, 10608.743, 179.020, 52602.204 20/05/22,12:41:39,10,08,1, 11.8,1,1, 3.803, 10608.681, 178.977, 52602.176 20/05/22,12:41:39,11,08,1, 11.8,1,1, 3.803, 10608.718, 179.023, 52602.276 20/05/22,12:41:39,12,08,1, 11.8,1,1, 3.803, 10608.681, 179.027, 52602.182 20/05/22,12:41:39,13,08,1, 11.8,1,1, 3.803, 10608.700, 178.994, 52602.074 20/05/22,12:41:39,14,08,1, 11.8,1,1, 3.803, 10608.661, 178.993, 52602.001 20/05/22,12:41:39,15,08,1, 11.8,1,1, 3.803, 10608.673, 178.982, 52601.968 20/05/22,12:41:39,16,08,1, 11.8,1,1, 3.803, 10608.691, 178.991, 52602.048 20/05/22,12:41:39,17,08,1, 11.8,1,1, 3.803, 10608.673, 179.016, 52602.063 20/05/22,12:41:39,18,08,1, 11.8,1,1, 3.803, 10608.685, 179.039, 52602.153 20/05/22,12:41:39,19,08,1, 11.8,1,1, 3.803, 10608.707, 178.998, 52602.158 20/05/22,12:41:40,00,08,1, 11.9,1,1, 3.799, 10608.629, 179.047, 52602.172 20/05/22,12:41:40,01,08,1, 11.9,1,1, 3.799, 10608.681, 179.018, 52602.083 20/05/22,12:41:40,02,08,1, 11.9,1,1, 3.799, 10608.700, 179.017, 52602.049 20/05/22,12:41:40,03,08,1, 11.9,1,1, 3.799, 10608.678, 178.939, 52601.951 20/05/22,12:41:40,04,08,1, 11.9,1,1, 3.799, 10608.688, 179.019, 52602.021 20/05/22,12:41:40,05,08,1, 11.9,1,1, 3.799, 10608.698, 179.057, 52602.156 20/05/22,12:41:40,06,08,1, 11.9,1,1, 3.799, 10608.696, 179.027, 52602.256 20/05/22,12:41:40,07,08,1, 11.9,1,1, 3.799, 10608.686, 179.022, 52602.258 20/05/22,12:41:40,08,08,1, 11.9,1,1, 3.799, 10608.676, 179.015, 52602.241 20/05/22,12:41:40,09,08,1, 11.9,1,1, 3.799, 10608.667, 179.035, 52602.219 20/05/22,12:41:40,10,08,1, 11.9,1,1, 3.799, 10608.675, 179.008, 52602.177 20/05/22,12:41:40,11,08,1, 11.9,1,1, 3.799, 10608.691, 179.015, 52602.115 20/05/22,12:41:40,12,08,1, 11.9,1,1, 3.799, 10608.644, 178.964, 52602.063 20/05/22,12:41:40,13,08,1, 11.9,1,1, 3.799, 10608.656, 178.973, 52602.072 20/05/22,12:41:40,14,08,1, 11.9,1,1, 3.799, 10608.684, 179.038, 52602.267 20/05/22,12:41:40,15,08,1, 11.9,1,1, 3.799, 10608.667, 179.017, 52602.249 20/05/22,12:41:40,16,08,1, 11.9,1,1, 3.799, 10608.664, 179.049, 52602.344 20/05/22,12:41:40,17,08,1, 11.9,1,1, 3.799, 10608.619, 178.994, 52602.203 20/05/22,12:41:40,18,08,1, 11.9,1,1, 3.799, 10608.659, 179.031, 52602.205 20/05/22,12:41:40,19,08,1, 11.9,1,1, 3.799, 10608.632, 179.047, 52602.172 20/05/22,12:41:41,00,08,1, 11.9,1,1, 3.800, 10608.571, 178.986, 52602.185 20/05/22,12:41:41,01,08,1, 11.9,1,1, 3.800, 10608.679, 179.029, 52602.154 20/05/22,12:41:41,02,08,1, 11.9,1,1, 3.800, 10608.659, 178.993, 52602.185 20/05/22,12:41:41,03,08,1, 11.9,1,1, 3.800, 10608.609, 179.001, 52602.198 20/05/22,12:41:41,04,08,1, 11.9,1,1, 3.800, 10608.597, 178.991, 52602.257 20/05/22,12:41:41,05,08,1, 11.9,1,1, 3.800, 10608.638, 179.050, 52602.287 20/05/22,12:41:41,06,08,1, 11.9,1,1, 3.800, 10608.621, 179.083, 52602.268 20/05/22,12:41:41,07,08,1, 11.9,1,1, 3.800, 10608.593, 179.001, 52602.129 20/05/22,12:41:41,08,08,1, 11.9,1,1, 3.800, 10608.630, 179.061, 52602.152 20/05/22,12:41:41,09,08,1, 11.9,1,1, 3.800, 10608.607, 179.002, 52602.135 20/05/22,12:41:41,10,08,1, 11.9,1,1, 3.800, 10608.599, 179.005, 52602.158 20/05/22,12:41:41,11,08,1, 11.9,1,1, 3.800, 10608.583, 179.015, 52602.182 20/05/22,12:41:41,12,08,1, 11.9,1,1, 3.800, 10608.597, 179.022, 52602.265 20/05/22,12:41:41,13,08,1, 11.9,1,1, 3.800, 10608.592, 179.007, 52602.289 20/05/22,12:41:41,14,08,1, 11.9,1,1, 3.800, 10608.599, 179.004, 52602.220 20/05/22,12:41:41,15,08,1, 11.9,1,1, 3.800, 10608.581, 179.038, 52602.212 20/05/22,12:41:41,16,08,1, 11.9,1,1, 3.800, 10608.590, 178.995, 52602.121 20/05/22,12:41:41,17,08,1, 11.9,1,1, 3.800, 10608.570, 178.963, 52602.102 20/05/22,12:41:41,18,08,1, 11.9,1,1, 3.800, 10608.584, 178.996, 52602.146 20/05/22,12:41:41,19,08,1, 11.9,1,1, 3.800, 10608.574, 178.986, 52602.185 20/05/22,12:41:42,00,08,1, 11.8,1,1, 3.800, 10608.487, 179.025, 52602.373 20/05/22,12:41:42,01,08,1, 11.8,1,1, 3.800, 10608.564, 179.043, 52602.308 20/05/22,12:41:42,02,08,1, 11.8,1,1, 3.800, 10608.551, 178.992, 52602.286 20/05/22,12:41:42,03,08,1, 11.8,1,1, 3.800, 10608.557, 179.039, 52602.285 20/05/22,12:41:42,04,08,1, 11.8,1,1, 3.800, 10608.512, 178.992, 52602.155 20/05/22,12:41:42,05,08,1, 11.8,1,1, 3.800, 10608.531, 179.005, 52602.185 20/05/22,12:41:42,06,08,1, 11.8,1,1, 3.800, 10608.527, 179.005, 52602.165 20/05/22,12:41:42,07,08,1, 11.8,1,1, 3.800, 10608.512, 179.000, 52602.195 20/05/22,12:41:42,08,08,1, 11.8,1,1, 3.800, 10608.534, 179.035, 52602.279 20/05/22,12:41:42,09,08,1, 11.8,1,1, 3.800, 10608.542, 179.014, 52602.284 20/05/22,12:41:42,10,08,1, 11.8,1,1, 3.800, 10608.529, 179.030, 52602.324 20/05/22,12:41:42,11,08,1, 11.8,1,1, 3.800, 10608.524, 179.025, 52602.327 20/05/22,12:41:42,12,08,1, 11.8,1,1, 3.800, 10608.518, 179.018, 52602.270 20/05/22,12:41:42,13,08,1, 11.8,1,1, 3.800, 10608.510, 179.013, 52602.167 20/05/22,12:41:42,14,08,1, 11.8,1,1, 3.800, 10608.508, 178.997, 52602.156 20/05/22,12:41:42,15,08,1, 11.8,1,1, 3.800, 10608.504, 179.017, 52602.185 20/05/22,12:41:42,16,08,1, 11.8,1,1, 3.800, 10608.515, 178.977, 52602.241 20/05/22,12:41:42,17,08,1, 11.8,1,1, 3.800, 10608.500, 178.990, 52602.308 20/05/22,12:41:42,18,08,1, 11.8,1,1, 3.800, 10608.480, 178.995, 52602.359 20/05/22,12:41:42,19,08,1, 11.8,1,1, 3.800, 10608.489, 179.025, 52602.373 20/05/22,12:41:43,00,08,1, 11.9,1,1, 3.802, 10608.437, 178.977, 52602.208 20/05/22,12:41:43,01,08,1, 11.9,1,1, 3.802, 10608.484, 179.005, 52602.252 20/05/22,12:41:43,02,08,1, 11.9,1,1, 3.802, 10608.506, 179.008, 52602.229 20/05/22,12:41:43,03,08,1, 11.9,1,1, 3.802, 10608.516, 178.998, 52602.172 20/05/22,12:41:43,04,08,1, 11.9,1,1, 3.802, 10608.495, 179.008, 52602.224 20/05/22,12:41:43,05,08,1, 11.9,1,1, 3.802, 10608.488, 179.027, 52602.231 20/05/22,12:41:43,06,08,1, 11.9,1,1, 3.802, 10608.509, 179.016, 52602.373 20/05/22,12:41:43,07,08,1, 11.9,1,1, 3.802, 10608.505, 179.031, 52602.275 20/05/22,12:41:43,08,08,1, 11.9,1,1, 3.802, 10608.509, 179.009, 52602.328 20/05/22,12:41:43,09,08,1, 11.9,1,1, 3.802, 10608.481, 179.029, 52602.340 20/05/22,12:41:43,10,08,1, 11.9,1,1, 3.802, 10608.495, 178.982, 52602.216 20/05/22,12:41:43,11,08,1, 11.9,1,1, 3.802, 10608.450, 178.963, 52602.111 20/05/22,12:41:43,12,08,1, 11.9,1,1, 3.802, 10608.475, 178.981, 52602.242 20/05/22,12:41:43,13,08,1, 11.9,1,1, 3.802, 10608.499, 178.961, 52602.258 20/05/22,12:41:43,14,08,1, 11.9,1,1, 3.802, 10608.469, 178.975, 52602.328 20/05/22,12:41:43,15,08,1, 11.9,1,1, 3.802, 10608.477, 179.002, 52602.381 20/05/22,12:41:43,16,08,1, 11.9,1,1, 3.802, 10608.451, 178.997, 52602.402 20/05/22,12:41:43,17,08,1, 11.9,1,1, 3.802, 10608.456, 178.972, 52602.329 20/05/22,12:41:43,18,08,1, 11.9,1,1, 3.802, 10608.440, 179.000, 52602.272 20/05/22,12:41:43,19,08,1, 11.9,1,1, 3.802, 10608.439, 178.977, 52602.208 20/05/22,12:41:44,00,08,1, 11.9,1,1, 3.800, 10608.387, 178.972, 52602.277 20/05/22,12:41:44,01,08,1, 11.9,1,1, 3.800, 10608.441, 179.008, 52602.263 20/05/22,12:41:44,02,08,1, 11.9,1,1, 3.800, 10608.452, 178.997, 52602.272 20/05/22,12:41:44,03,08,1, 11.9,1,1, 3.800, 10608.448, 179.002, 52602.322 20/05/22,12:41:44,04,08,1, 11.9,1,1, 3.800, 10608.428, 179.003, 52602.366 20/05/22,12:41:44,05,08,1, 11.9,1,1, 3.800, 10608.421, 179.006, 52602.362 20/05/22,12:41:44,06,08,1, 11.9,1,1, 3.800, 10608.438, 178.991, 52602.328 20/05/22,12:41:44,07,08,1, 11.9,1,1, 3.800, 10608.424, 178.958, 52602.232 20/05/22,12:41:44,08,08,1, 11.9,1,1, 3.800, 10608.408, 178.986, 52602.175 20/05/22,12:41:44,09,08,1, 11.9,1,1, 3.800, 10608.405, 178.957, 52602.206 20/05/22,12:41:44,10,08,1, 11.9,1,1, 3.800, 10608.388, 178.989, 52602.224 20/05/22,12:41:44,11,08,1, 11.9,1,1, 3.800, 10608.402, 178.962, 52602.300 20/05/22,12:41:44,12,08,1, 11.9,1,1, 3.800, 10608.408, 178.969, 52602.354 20/05/22,12:41:44,13,08,1, 11.9,1,1, 3.800, 10608.373, 178.965, 52602.340 20/05/22,12:41:44,14,08,1, 11.9,1,1, 3.800, 10608.388, 178.963, 52602.293 20/05/22,12:41:44,15,08,1, 11.9,1,1, 3.800, 10608.393, 179.004, 52602.348 20/05/22,12:41:44,16,08,1, 11.9,1,1, 3.800, 10608.384, 178.984, 52602.247 20/05/22,12:41:44,17,08,1, 11.9,1,1, 3.800, 10608.431, 178.981, 52602.226 20/05/22,12:41:44,18,08,1, 11.9,1,1, 3.800, 10608.348, 178.952, 52602.257 20/05/22,12:41:44,19,08,1, 11.9,1,1, 3.800, 10608.387, 178.972, 52602.277 20/05/22,12:41:45,00,08,1, 11.8,1,1, 3.804, 10608.270, 178.902, 52602.245 20/05/22,12:41:45,01,08,1, 11.8,1,1, 3.804, 10608.356, 178.959, 52602.343 20/05/22,12:41:45,02,08,1, 11.8,1,1, 3.804, 10608.361, 179.015, 52602.402 20/05/22,12:41:45,03,08,1, 11.8,1,1, 3.804, 10608.353, 178.968, 52602.311 20/05/22,12:41:45,04,08,1, 11.8,1,1, 3.804, 10608.343, 178.929, 52602.218 20/05/22,12:41:45,05,08,1, 11.8,1,1, 3.804, 10608.329, 178.949, 52602.134 20/05/22,12:41:45,06,08,1, 11.8,1,1, 3.804, 10608.310, 178.936, 52602.108 20/05/22,12:41:45,07,08,1, 11.8,1,1, 3.804, 10608.326, 178.898, 52602.087 20/05/22,12:41:45,08,08,1, 11.8,1,1, 3.804, 10608.313, 178.915, 52602.198 20/05/22,12:41:45,09,08,1, 11.8,1,1, 3.804, 10608.291, 178.908, 52602.230 20/05/22,12:41:45,10,08,1, 11.8,1,1, 3.804, 10608.315, 178.928, 52602.262 20/05/22,12:41:45,11,08,1, 11.8,1,1, 3.804, 10608.285, 178.900, 52602.239 20/05/22,12:41:45,12,08,1, 11.8,1,1, 3.804, 10608.295, 178.918, 52602.167 20/05/22,12:41:45,13,08,1, 11.8,1,1, 3.804, 10608.288, 178.916, 52602.168 20/05/22,12:41:45,14,08,1, 11.8,1,1, 3.804, 10608.311, 178.952, 52602.146 20/05/22,12:41:45,15,08,1, 11.8,1,1, 3.804, 10608.280, 178.933, 52602.147 20/05/22,12:41:45,16,08,1, 11.8,1,1, 3.804, 10608.274, 178.924, 52602.178 20/05/22,12:41:45,17,08,1, 11.8,1,1, 3.804, 10608.287, 178.925, 52602.181 20/05/22,12:41:45,18,08,1, 11.8,1,1, 3.804, 10608.261, 178.930, 52602.233 20/05/22,12:41:45,19,08,1, 11.8,1,1, 3.804, 10608.272, 178.902, 52602.245 20/05/22,12:41:46,00,07,1, 11.9,1,1, 3.801, 10608.220, 178.893, 52602.134 20/05/22,12:41:46,01,07,1, 11.9,1,1, 3.801, 10608.263, 178.938, 52602.218 20/05/22,12:41:46,02,07,1, 11.9,1,1, 3.801, 10608.270, 178.902, 52602.147 20/05/22,12:41:46,03,07,1, 11.9,1,1, 3.801, 10608.270, 178.900, 52602.128 20/05/22,12:41:46,04,07,1, 11.9,1,1, 3.801, 10608.295, 178.934, 52602.177 20/05/22,12:41:46,05,07,1, 11.9,1,1, 3.801, 10608.295, 178.953, 52602.220 20/05/22,12:41:46,06,07,1, 11.9,1,1, 3.801, 10608.257, 178.961, 52602.323 20/05/22,12:41:46,07,07,1, 11.9,1,1, 3.801, 10608.282, 178.907, 52602.264 20/05/22,12:41:46,08,07,1, 11.9,1,1, 3.801, 10608.273, 178.947, 52602.318 20/05/22,12:41:46,09,07,1, 11.9,1,1, 3.801, 10608.287, 178.890, 52602.255 20/05/22,12:41:46,10,07,1, 11.9,1,1, 3.801, 10608.270, 178.883, 52602.181 20/05/22,12:41:46,11,07,1, 11.9,1,1, 3.801, 10608.253, 178.936, 52602.167 20/05/22,12:41:46,12,07,1, 11.9,1,1, 3.801, 10608.260, 178.926, 52602.147 20/05/22,12:41:46,13,07,1, 11.9,1,1, 3.801, 10608.265, 178.934, 52602.171 20/05/22,12:41:46,14,07,1, 11.9,1,1, 3.801, 10608.278, 178.967, 52602.243 20/05/22,12:41:46,15,07,1, 11.9,1,1, 3.801, 10608.264, 178.924, 52602.283 20/05/22,12:41:46,16,07,1, 11.9,1,1, 3.801, 10608.252, 178.900, 52602.268 20/05/22,12:41:46,17,07,1, 11.9,1,1, 3.801, 10608.238, 178.968, 52602.302 20/05/22,12:41:46,18,07,1, 11.9,1,1, 3.801, 10608.255, 178.906, 52602.159 20/05/22,12:41:46,19,07,1, 11.9,1,1, 3.801, 10608.224, 178.893, 52602.134 20/05/22,12:41:47,00,07,1, 11.8,1,1, 3.802, 10608.137, 178.884, 52602.160 20/05/22,12:41:47,01,07,1, 11.8,1,1, 3.802, 10608.240, 178.931, 52602.146 20/05/22,12:41:47,02,07,1, 11.8,1,1, 3.802, 10608.237, 178.931, 52602.191 20/05/22,12:41:47,03,07,1, 11.8,1,1, 3.802, 10608.219, 178.912, 52602.233 20/05/22,12:41:47,04,07,1, 11.8,1,1, 3.802, 10608.189, 178.949, 52602.301 20/05/22,12:41:47,05,07,1, 11.8,1,1, 3.802, 10608.187, 178.881, 52602.221 20/05/22,12:41:47,06,07,1, 11.8,1,1, 3.802, 10608.209, 178.935, 52602.256 20/05/22,12:41:47,07,07,1, 11.8,1,1, 3.802, 10608.203, 178.889, 52602.134 20/05/22,12:41:47,08,07,1, 11.8,1,1, 3.802, 10608.177, 178.899, 52602.166 20/05/22,12:41:47,09,07,1, 11.8,1,1, 3.802, 10608.193, 178.902, 52602.119 20/05/22,12:41:47,10,07,1, 11.8,1,1, 3.802, 10608.209, 178.901, 52602.151 20/05/22,12:41:47,11,07,1, 11.8,1,1, 3.802, 10608.213, 178.917, 52602.071 20/05/22,12:41:47,12,07,1, 11.8,1,1, 3.802, 10608.152, 178.963, 52602.273 20/05/22,12:41:47,13,07,1, 11.8,1,1, 3.802, 10608.161, 178.916, 52602.306 20/05/22,12:41:47,14,07,1, 11.8,1,1, 3.802, 10608.199, 178.964, 52602.366 20/05/22,12:41:47,15,07,1, 11.8,1,1, 3.802, 10608.156, 178.899, 52602.209 20/05/22,12:41:47,16,07,1, 11.8,1,1, 3.802, 10608.141, 178.940, 52602.143 20/05/22,12:41:47,17,07,1, 11.8,1,1, 3.802, 10608.174, 178.907, 52602.131 20/05/22,12:41:47,18,07,1, 11.8,1,1, 3.802, 10608.152, 178.942, 52602.153 20/05/22,12:41:47,19,07,1, 11.8,1,1, 3.802, 10608.141, 178.884, 52602.160 20/05/22,12:41:48,00,07,1, 11.9,1,1, 3.800, 10608.087, 178.885, 52602.300 20/05/22,12:41:48,01,07,1, 11.9,1,1, 3.800, 10608.132, 178.878, 52602.243 20/05/22,12:41:48,02,07,1, 11.9,1,1, 3.800, 10608.156, 178.927, 52602.307 20/05/22,12:41:48,03,07,1, 11.9,1,1, 3.800, 10608.119, 178.898, 52602.195 20/05/22,12:41:48,04,07,1, 11.9,1,1, 3.800, 10608.143, 178.902, 52602.149 20/05/22,12:41:48,05,07,1, 11.9,1,1, 3.800, 10608.165, 178.913, 52602.163 20/05/22,12:41:48,06,07,1, 11.9,1,1, 3.800, 10608.174, 178.880, 52602.117 20/05/22,12:41:48,07,07,1, 11.9,1,1, 3.800, 10608.122, 178.855, 52602.100 20/05/22,12:41:48,08,07,1, 11.9,1,1, 3.800, 10608.175, 178.936, 52602.248 20/05/22,12:41:48,09,07,1, 11.9,1,1, 3.800, 10608.136, 178.896, 52602.293 20/05/22,12:41:48,10,07,1, 11.9,1,1, 3.800, 10608.138, 178.937, 52602.313 20/05/22,12:41:48,11,07,1, 11.9,1,1, 3.800, 10608.125, 178.875, 52602.291 20/05/22,12:41:48,12,07,1, 11.9,1,1, 3.800, 10608.111, 178.885, 52602.200 20/05/22,12:41:48,13,07,1, 11.9,1,1, 3.800, 10608.089, 178.882, 52602.135 20/05/22,12:41:48,14,07,1, 11.9,1,1, 3.800, 10608.127, 178.888, 52602.168 20/05/22,12:41:48,15,07,1, 11.9,1,1, 3.800, 10608.132, 178.890, 52602.128 20/05/22,12:41:48,16,07,1, 11.9,1,1, 3.800, 10608.118, 178.899, 52602.214 20/05/22,12:41:48,17,07,1, 11.9,1,1, 3.800, 10608.098, 178.913, 52602.275 20/05/22,12:41:48,18,07,1, 11.9,1,1, 3.800, 10608.128, 178.891, 52602.298 20/05/22,12:41:48,19,07,1, 11.9,1,1, 3.800, 10608.088, 178.885, 52602.300 20/05/22,12:41:49,00,07,1, 11.9,1,1, 3.802, 10608.020, 178.873, 52602.181 20/05/22,12:41:49,01,07,1, 11.9,1,1, 3.802, 10608.091, 178.875, 52602.165 20/05/22,12:41:49,02,07,1, 11.9,1,1, 3.802, 10608.120, 178.913, 52602.142 20/05/22,12:41:49,03,07,1, 11.9,1,1, 3.802, 10608.098, 178.862, 52602.149 20/05/22,12:41:49,04,07,1, 11.9,1,1, 3.802, 10608.085, 178.924, 52602.188 20/05/22,12:41:49,05,07,1, 11.9,1,1, 3.802, 10608.120, 178.921, 52602.303 20/05/22,12:41:49,06,07,1, 11.9,1,1, 3.802, 10608.037, 178.870, 52602.300 20/05/22,12:41:49,07,07,1, 11.9,1,1, 3.802, 10608.055, 178.915, 52602.305 20/05/22,12:41:49,08,07,1, 11.9,1,1, 3.802, 10608.069, 178.878, 52602.270 20/05/22,12:41:49,09,07,1, 11.9,1,1, 3.802, 10608.067, 178.885, 52602.218 20/05/22,12:41:49,10,07,1, 11.9,1,1, 3.802, 10608.065, 178.916, 52602.194 20/05/22,12:41:49,11,07,1, 11.9,1,1, 3.802, 10608.080, 178.890, 52602.133 20/05/22,12:41:49,12,07,1, 11.9,1,1, 3.802, 10608.043, 178.889, 52602.165 20/05/22,12:41:49,13,07,1, 11.9,1,1, 3.802, 10608.076, 178.928, 52602.237 20/05/22,12:41:49,14,07,1, 11.9,1,1, 3.802, 10608.044, 178.911, 52602.300 20/05/22,12:41:49,15,07,1, 11.9,1,1, 3.802, 10608.040, 178.910, 52602.337 20/05/22,12:41:49,16,07,1, 11.9,1,1, 3.802, 10608.059, 178.934, 52602.356 20/05/22,12:41:49,17,07,1, 11.9,1,1, 3.802, 10608.040, 178.877, 52602.317 20/05/22,12:41:49,18,07,1, 11.9,1,1, 3.802, 10608.040, 178.898, 52602.204 20/05/22,12:41:49,19,07,1, 11.9,1,1, 3.802, 10608.027, 178.873, 52602.181 20/05/22,12:41:50,00,07,1, 12.0,1,1, 3.798, 10607.945, 178.841, 52602.291 20/05/22,12:41:50,01,07,1, 12.0,1,1, 3.798, 10608.037, 178.842, 52602.227 20/05/22,12:41:50,02,07,1, 12.0,1,1, 3.798, 10608.048, 178.883, 52602.300 20/05/22,12:41:50,03,07,1, 12.0,1,1, 3.798, 10608.026, 178.886, 52602.393 20/05/22,12:41:50,04,07,1, 12.0,1,1, 3.798, 10608.018, 178.852, 52602.336 20/05/22,12:41:50,05,07,1, 12.0,1,1, 3.798, 10607.991, 178.884, 52602.304 20/05/22,12:41:50,06,07,1, 12.0,1,1, 3.798, 10608.002, 178.870, 52602.298 20/05/22,12:41:50,07,07,1, 12.0,1,1, 3.798, 10608.020, 178.858, 52602.192 20/05/22,12:41:50,08,07,1, 12.0,1,1, 3.798, 10608.014, 178.875, 52602.182 20/05/22,12:41:50,09,07,1, 12.0,1,1, 3.798, 10608.067, 178.862, 52602.238 20/05/22,12:41:50,10,07,1, 12.0,1,1, 3.798, 10607.989, 178.852, 52602.281 20/05/22,12:41:50,11,07,1, 12.0,1,1, 3.798, 10608.001, 178.849, 52602.316 20/05/22,12:41:50,12,07,1, 12.0,1,1, 3.798, 10607.991, 178.829, 52602.321 20/05/22,12:41:50,13,07,1, 12.0,1,1, 3.798, 10607.998, 178.835, 52602.332 20/05/22,12:41:50,14,07,1, 12.0,1,1, 3.798, 10608.004, 178.887, 52602.304 20/05/22,12:41:50,15,07,1, 12.0,1,1, 3.798, 10607.971, 178.845, 52602.228 20/05/22,12:41:50,16,07,1, 12.0,1,1, 3.798, 10607.981, 178.848, 52602.202 20/05/22,12:41:50,17,07,1, 12.0,1,1, 3.798, 10607.975, 178.826, 52602.181 20/05/22,12:41:50,18,07,1, 12.0,1,1, 3.798, 10608.003, 178.841, 52602.239 20/05/22,12:41:50,19,07,1, 12.0,1,1, 3.798, 10607.950, 178.841, 52602.291 20/05/22,12:41:51,00,07,1, 11.9,1,1, 3.800, 10607.911, 178.835, 52602.383 20/05/22,12:41:51,01,07,1, 11.9,1,1, 3.800, 10607.955, 178.847, 52602.357 20/05/22,12:41:51,02,07,1, 11.9,1,1, 3.800, 10607.979, 178.839, 52602.323 20/05/22,12:41:51,03,07,1, 11.9,1,1, 3.800, 10607.971, 178.835, 52602.280 20/05/22,12:41:51,04,07,1, 11.9,1,1, 3.800, 10607.966, 178.819, 52602.176 20/05/22,12:41:51,05,07,1, 11.9,1,1, 3.800, 10607.944, 178.827, 52602.178 20/05/22,12:41:51,06,07,1, 11.9,1,1, 3.800, 10607.945, 178.857, 52602.224 20/05/22,12:41:51,07,07,1, 11.9,1,1, 3.800, 10607.972, 178.852, 52602.262 20/05/22,12:41:51,08,07,1, 11.9,1,1, 3.800, 10607.961, 178.876, 52602.333 20/05/22,12:41:51,09,07,1, 11.9,1,1, 3.800, 10607.937, 178.824, 52602.337 20/05/22,12:41:51,10,07,1, 11.9,1,1, 3.800, 10607.965, 178.868, 52602.391 20/05/22,12:41:51,11,07,1, 11.9,1,1, 3.800, 10607.928, 178.824, 52602.292 20/05/22,12:41:51,12,07,1, 11.9,1,1, 3.800, 10607.933, 178.853, 52602.283 20/05/22,12:41:51,13,07,1, 11.9,1,1, 3.800, 10607.919, 178.771, 52602.119 20/05/22,12:41:51,14,07,1, 11.9,1,1, 3.800, 10607.945, 178.855, 52602.176 20/05/22,12:41:51,15,07,1, 11.9,1,1, 3.800, 10607.956, 178.837, 52602.200 20/05/22,12:41:51,16,07,1, 11.9,1,1, 3.800, 10607.962, 178.889, 52602.317 20/05/22,12:41:51,17,07,1, 11.9,1,1, 3.800, 10607.899, 178.856, 52602.346 20/05/22,12:41:51,18,07,1, 11.9,1,1, 3.800, 10607.880, 178.856, 52602.360 20/05/22,12:41:51,19,07,1, 11.9,1,1, 3.800, 10607.916, 178.835, 52602.383 20/05/22,12:41:52,00,07,1, 11.9,1,1, 3.802, 10607.803, 178.836, 52602.269 20/05/22,12:41:52,01,07,1, 11.9,1,1, 3.802, 10607.896, 178.834, 52602.207 20/05/22,12:41:52,02,07,1, 11.9,1,1, 3.802, 10607.873, 178.830, 52602.172 20/05/22,12:41:52,03,07,1, 11.9,1,1, 3.802, 10607.863, 178.854, 52602.271 20/05/22,12:41:52,04,07,1, 11.9,1,1, 3.802, 10607.859, 178.850, 52602.263 20/05/22,12:41:52,05,07,1, 11.9,1,1, 3.802, 10607.842, 178.814, 52602.310 20/05/22,12:41:52,06,07,1, 11.9,1,1, 3.802, 10607.860, 178.837, 52602.369 20/05/22,12:41:52,07,07,1, 11.9,1,1, 3.802, 10607.857, 178.870, 52602.400 20/05/22,12:41:52,08,07,1, 11.9,1,1, 3.802, 10607.841, 178.839, 52602.375 20/05/22,12:41:52,09,07,1, 11.9,1,1, 3.802, 10607.832, 178.844, 52602.310 20/05/22,12:41:52,10,07,1, 11.9,1,1, 3.802, 10607.836, 178.851, 52602.262 20/05/22,12:41:52,11,07,1, 11.9,1,1, 3.802, 10607.866, 178.841, 52602.222 20/05/22,12:41:52,12,07,1, 11.9,1,1, 3.802, 10607.854, 178.864, 52602.201 20/05/22,12:41:52,13,07,1, 11.9,1,1, 3.802, 10607.829, 178.868, 52602.298 20/05/22,12:41:52,14,07,1, 11.9,1,1, 3.802, 10607.826, 178.864, 52602.365 20/05/22,12:41:52,15,07,1, 11.9,1,1, 3.802, 10607.832, 178.858, 52602.399 20/05/22,12:41:52,16,07,1, 11.9,1,1, 3.802, 10607.798, 178.863, 52602.439 20/05/22,12:41:52,17,07,1, 11.9,1,1, 3.802, 10607.809, 178.857, 52602.368 20/05/22,12:41:52,18,07,1, 11.9,1,1, 3.802, 10607.817, 178.847, 52602.322 20/05/22,12:41:52,19,07,1, 11.9,1,1, 3.802, 10607.811, 178.836, 52602.269 20/05/22,12:41:53,00,07,1, 11.9,1,1, 3.799, 10607.761, 178.793, 52602.286 20/05/22,12:41:53,01,07,1, 11.9,1,1, 3.799, 10607.816, 178.820, 52602.225 20/05/22,12:41:53,02,07,1, 11.9,1,1, 3.799, 10607.816, 178.864, 52602.341 20/05/22,12:41:53,03,07,1, 11.9,1,1, 3.799, 10607.809, 178.862, 52602.395 20/05/22,12:41:53,04,07,1, 11.9,1,1, 3.799, 10607.810, 178.852, 52602.435 20/05/22,12:41:53,05,07,1, 11.9,1,1, 3.799, 10607.809, 178.876, 52602.428 20/05/22,12:41:53,06,07,1, 11.9,1,1, 3.799, 10607.802, 178.851, 52602.354 20/05/22,12:41:53,07,07,1, 11.9,1,1, 3.799, 10607.795, 178.848, 52602.316 20/05/22,12:41:53,08,07,1, 11.9,1,1, 3.799, 10607.814, 178.846, 52602.282 20/05/22,12:41:53,09,07,1, 11.9,1,1, 3.799, 10607.796, 178.834, 52602.241 20/05/22,12:41:53,10,07,1, 11.9,1,1, 3.799, 10607.789, 178.822, 52602.299 20/05/22,12:41:53,11,07,1, 11.9,1,1, 3.799, 10607.805, 178.872, 52602.387 20/05/22,12:41:53,12,07,1, 11.9,1,1, 3.799, 10607.807, 178.829, 52602.421 20/05/22,12:41:53,13,07,1, 11.9,1,1, 3.799, 10607.794, 178.834, 52602.451 20/05/22,12:41:53,14,07,1, 11.9,1,1, 3.799, 10607.775, 178.828, 52602.418 20/05/22,12:41:53,15,07,1, 11.9,1,1, 3.799, 10607.787, 178.813, 52602.352 20/05/22,12:41:53,16,07,1, 11.9,1,1, 3.799, 10607.776, 178.823, 52602.276 20/05/22,12:41:53,17,07,1, 11.9,1,1, 3.799, 10607.794, 178.821, 52602.232 20/05/22,12:41:53,18,07,1, 11.9,1,1, 3.799, 10607.795, 178.822, 52602.247 20/05/22,12:41:53,19,07,1, 11.9,1,1, 3.799, 10607.762, 178.793, 52602.286 20/05/22,12:41:54,00,07,1, 11.9,1,1, 3.800, 10607.661, 178.825, 52602.374 20/05/22,12:41:54,01,07,1, 11.9,1,1, 3.800, 10607.778, 178.799, 52602.378 20/05/22,12:41:54,02,07,1, 11.9,1,1, 3.800, 10607.759, 178.822, 52602.394 20/05/22,12:41:54,03,07,1, 11.9,1,1, 3.800, 10607.759, 178.858, 52602.367 20/05/22,12:41:54,04,07,1, 11.9,1,1, 3.800, 10607.761, 178.777, 52602.349 20/05/22,12:41:54,05,07,1, 11.9,1,1, 3.800, 10607.731, 178.805, 52602.242 20/05/22,12:41:54,06,07,1, 11.9,1,1, 3.800, 10607.748, 178.806, 52602.215 20/05/22,12:41:54,07,07,1, 11.9,1,1, 3.800, 10607.739, 178.794, 52602.233 20/05/22,12:41:54,08,07,1, 11.9,1,1, 3.800, 10607.723, 178.834, 52602.338 20/05/22,12:41:54,09,07,1, 11.9,1,1, 3.800, 10607.722, 178.840, 52602.405 20/05/22,12:41:54,10,07,1, 11.9,1,1, 3.800, 10607.730, 178.835, 52602.379 20/05/22,12:41:54,11,07,1, 11.9,1,1, 3.800, 10607.724, 178.813, 52602.366 20/05/22,12:41:54,12,07,1, 11.9,1,1, 3.800, 10607.696, 178.817, 52602.271 20/05/22,12:41:54,13,07,1, 11.9,1,1, 3.800, 10607.695, 178.841, 52602.265 20/05/22,12:41:54,14,07,1, 11.9,1,1, 3.800, 10607.702, 178.821, 52602.210 20/05/22,12:41:54,15,07,1, 11.9,1,1, 3.800, 10607.693, 178.805, 52602.222 20/05/22,12:41:54,16,07,1, 11.9,1,1, 3.800, 10607.689, 178.830, 52602.304 20/05/22,12:41:54,17,07,1, 11.9,1,1, 3.800, 10607.711, 178.859, 52602.376 20/05/22,12:41:54,18,07,1, 11.9,1,1, 3.800, 10607.688, 178.872, 52602.413 20/05/22,12:41:54,19,07,1, 11.9,1,1, 3.800, 10607.662, 178.825, 52602.374 20/05/22,12:41:55,00,07,1, 11.9,1,1, 3.800, 10607.636, 178.779, 52602.282 20/05/22,12:41:55,01,07,1, 11.9,1,1, 3.800, 10607.646, 178.822, 52602.317 20/05/22,12:41:55,02,07,1, 11.9,1,1, 3.800, 10607.662, 178.827, 52602.270 20/05/22,12:41:55,03,07,1, 11.9,1,1, 3.800, 10607.657, 178.788, 52602.243 20/05/22,12:41:55,04,07,1, 11.9,1,1, 3.800, 10607.653, 178.806, 52602.268 20/05/22,12:41:55,05,07,1, 11.9,1,1, 3.800, 10607.631, 178.795, 52602.344 20/05/22,12:41:55,06,07,1, 11.9,1,1, 3.800, 10607.625, 178.830, 52602.409 20/05/22,12:41:55,07,07,1, 11.9,1,1, 3.800, 10607.616, 178.818, 52602.425 20/05/22,12:41:55,08,07,1, 11.9,1,1, 3.800, 10607.633, 178.809, 52602.368 20/05/22,12:41:55,09,07,1, 11.9,1,1, 3.800, 10607.607, 178.820, 52602.345 20/05/22,12:41:55,10,07,1, 11.9,1,1, 3.800, 10607.628, 178.814, 52602.241 20/05/22,12:41:55,11,07,1, 11.9,1,1, 3.800, 10607.634, 178.821, 52602.234 20/05/22,12:41:55,12,07,1, 11.9,1,1, 3.800, 10607.630, 178.788, 52602.266 20/05/22,12:41:55,13,07,1, 11.9,1,1, 3.800, 10607.638, 178.794, 52602.308 20/05/22,12:41:55,14,07,1, 11.9,1,1, 3.800, 10607.634, 178.800, 52602.356 20/05/22,12:41:55,15,07,1, 11.9,1,1, 3.800, 10607.606, 178.789, 52602.431 20/05/22,12:41:55,16,07,1, 11.9,1,1, 3.800, 10607.622, 178.855, 52602.424 20/05/22,12:41:55,17,07,1, 11.9,1,1, 3.800, 10607.598, 178.785, 52602.347 20/05/22,12:41:55,18,07,1, 11.9,1,1, 3.800, 10607.597, 178.800, 52602.334 20/05/22,12:41:55,19,07,1, 11.9,1,1, 3.800, 10607.642, 178.779, 52602.282 20/05/22,12:41:56,00,07,1, 11.8,1,1, 3.797, 10607.594, 178.782, 52602.467 20/05/22,12:41:56,01,07,1, 11.8,1,1, 3.797, 10607.630, 178.810, 52602.358 20/05/22,12:41:56,02,07,1, 11.8,1,1, 3.797, 10607.607, 178.796, 52602.416 20/05/22,12:41:56,03,07,1, 11.8,1,1, 3.797, 10607.599, 178.820, 52602.475 20/05/22,12:41:56,04,07,1, 11.8,1,1, 3.797, 10607.608, 178.825, 52602.462 20/05/22,12:41:56,05,07,1, 11.8,1,1, 3.797, 10607.596, 178.794, 52602.439 20/05/22,12:41:56,06,07,1, 11.8,1,1, 3.797, 10607.605, 178.793, 52602.339 20/05/22,12:41:56,07,07,1, 11.8,1,1, 3.797, 10607.594, 178.799, 52602.300 20/05/22,12:41:56,08,07,1, 11.8,1,1, 3.797, 10607.617, 178.772, 52602.277 20/05/22,12:41:56,09,07,1, 11.8,1,1, 3.797, 10607.585, 178.831, 52602.352 20/05/22,12:41:56,10,07,1, 11.8,1,1, 3.797, 10607.600, 178.813, 52602.404 20/05/22,12:41:56,11,07,1, 11.8,1,1, 3.797, 10607.583, 178.754, 52602.416 20/05/22,12:41:56,12,07,1, 11.8,1,1, 3.797, 10607.585, 178.816, 52602.490 20/05/22,12:41:56,13,07,1, 11.8,1,1, 3.797, 10607.610, 178.813, 52602.452 20/05/22,12:41:56,14,07,1, 11.8,1,1, 3.797, 10607.593, 178.797, 52602.408 20/05/22,12:41:56,15,07,1, 11.8,1,1, 3.797, 10607.596, 178.800, 52602.329 20/05/22,12:41:56,16,07,1, 11.8,1,1, 3.797, 10607.565, 178.778, 52602.332 20/05/22,12:41:56,17,07,1, 11.8,1,1, 3.797, 10607.597, 178.780, 52602.333 20/05/22,12:41:56,18,07,1, 11.8,1,1, 3.797, 10607.566, 178.742, 52602.361 20/05/22,12:41:56,19,07,1, 11.8,1,1, 3.797, 10607.598, 178.782, 52602.467 20/05/22,12:41:57,00,07,1, 11.9,1,1, 3.800, 10607.486, 178.818, 52602.509 20/05/22,12:41:57,01,07,1, 11.9,1,1, 3.800, 10607.540, 178.790, 52602.473 20/05/22,12:41:57,02,07,1, 11.9,1,1, 3.800, 10607.546, 178.804, 52602.463 20/05/22,12:41:57,03,07,1, 11.9,1,1, 3.800, 10607.554, 178.779, 52602.389 20/05/22,12:41:57,04,07,1, 11.9,1,1, 3.800, 10607.524, 178.736, 52602.260 20/05/22,12:41:57,05,07,1, 11.9,1,1, 3.800, 10607.550, 178.771, 52602.364 20/05/22,12:41:57,06,07,1, 11.9,1,1, 3.800, 10607.527, 178.745, 52602.379 20/05/22,12:41:57,07,07,1, 11.9,1,1, 3.800, 10607.528, 178.786, 52602.467 20/05/22,12:41:57,08,07,1, 11.9,1,1, 3.800, 10607.497, 178.767, 52602.464 20/05/22,12:41:57,09,07,1, 11.9,1,1, 3.800, 10607.495, 178.761, 52602.445 20/05/22,12:41:57,10,07,1, 11.9,1,1, 3.800, 10607.484, 178.776, 52602.443 20/05/22,12:41:57,11,07,1, 11.9,1,1, 3.800, 10607.488, 178.804, 52602.405 20/05/22,12:41:57,12,07,1, 11.9,1,1, 3.800, 10607.498, 178.767, 52602.358 20/05/22,12:41:57,13,07,1, 11.9,1,1, 3.800, 10607.495, 178.786, 52602.314 20/05/22,12:41:57,14,07,1, 11.9,1,1, 3.800, 10607.496, 178.794, 52602.387 20/05/22,12:41:57,15,07,1, 11.9,1,1, 3.800, 10607.490, 178.784, 52602.451 20/05/22,12:41:57,16,07,1, 11.9,1,1, 3.800, 10607.465, 178.777, 52602.459 20/05/22,12:41:57,17,07,1, 11.9,1,1, 3.800, 10607.466, 178.810, 52602.516 20/05/22,12:41:57,18,07,1, 11.9,1,1, 3.800, 10607.442, 178.793, 52602.517 20/05/22,12:41:57,19,07,1, 11.9,1,1, 3.800, 10607.489, 178.818, 52602.509 20/05/22,12:41:58,00,07,1, 11.9,1,1, 3.802, 10607.402, 178.814, 52602.396 20/05/22,12:41:58,01,07,1, 11.9,1,1, 3.802, 10607.453, 178.764, 52602.379 20/05/22,12:41:58,02,07,1, 11.9,1,1, 3.802, 10607.446, 178.801, 52602.368 20/05/22,12:41:58,03,07,1, 11.9,1,1, 3.802, 10607.446, 178.796, 52602.426 20/05/22,12:41:58,04,07,1, 11.9,1,1, 3.802, 10607.456, 178.815, 52602.476 20/05/22,12:41:58,05,07,1, 11.9,1,1, 3.802, 10607.439, 178.831, 52602.532 20/05/22,12:41:58,06,07,1, 11.9,1,1, 3.802, 10607.423, 178.811, 52602.527 20/05/22,12:41:58,07,07,1, 11.9,1,1, 3.802, 10607.410, 178.792, 52602.471 20/05/22,12:41:58,08,07,1, 11.9,1,1, 3.802, 10607.428, 178.818, 52602.473 20/05/22,12:41:58,09,07,1, 11.9,1,1, 3.802, 10607.421, 178.805, 52602.420 20/05/22,12:41:58,10,07,1, 11.9,1,1, 3.802, 10607.390, 178.781, 52602.379 20/05/22,12:41:58,11,07,1, 11.9,1,1, 3.802, 10607.446, 178.851, 52602.440 20/05/22,12:41:58,12,07,1, 11.9,1,1, 3.802, 10607.441, 178.794, 52602.514 20/05/22,12:41:58,13,07,1, 11.9,1,1, 3.802, 10607.400, 178.796, 52602.524 20/05/22,12:41:58,14,07,1, 11.9,1,1, 3.802, 10607.427, 178.851, 52602.592 20/05/22,12:41:58,15,07,1, 11.9,1,1, 3.802, 10607.401, 178.771, 52602.539 20/05/22,12:41:58,16,07,1, 11.9,1,1, 3.802, 10607.391, 178.835, 52602.547 20/05/22,12:41:58,17,07,1, 11.9,1,1, 3.802, 10607.406, 178.791, 52602.473 20/05/22,12:41:58,18,07,1, 11.9,1,1, 3.802, 10607.418, 178.788, 52602.397 20/05/22,12:41:58,19,07,1, 11.9,1,1, 3.802, 10607.405, 178.814, 52602.396 20/05/22,12:41:59,00,07,1, 11.8,1,1, 3.803, 10607.352, 178.825, 52602.601 20/05/22,12:41:59,01,07,1, 11.8,1,1, 3.803, 10607.409, 178.766, 52602.450 20/05/22,12:41:59,02,07,1, 11.8,1,1, 3.803, 10607.385, 178.806, 52602.548 20/05/22,12:41:59,03,07,1, 11.8,1,1, 3.803, 10607.410, 178.825, 52602.572 20/05/22,12:41:59,04,07,1, 11.8,1,1, 3.803, 10607.363, 178.768, 52602.485 20/05/22,12:41:59,05,07,1, 11.8,1,1, 3.803, 10607.406, 178.792, 52602.519 20/05/22,12:41:59,06,07,1, 11.8,1,1, 3.803, 10607.401, 178.840, 52602.469 20/05/22,12:41:59,07,07,1, 11.8,1,1, 3.803, 10607.399, 178.766, 52602.412 20/05/22,12:41:59,08,07,1, 11.8,1,1, 3.803, 10607.410, 178.786, 52602.470 20/05/22,12:41:59,09,07,1, 11.8,1,1, 3.803, 10607.385, 178.785, 52602.464 20/05/22,12:41:59,10,07,1, 11.8,1,1, 3.803, 10607.403, 178.790, 52602.533 20/05/22,12:41:59,11,07,1, 11.8,1,1, 3.803, 10607.409, 178.836, 52602.590 20/05/22,12:41:59,12,07,1, 11.8,1,1, 3.803, 10607.396, 178.825, 52602.572 20/05/22,12:41:59,13,07,1, 11.8,1,1, 3.803, 10607.401, 178.790, 52602.453 20/05/22,12:41:59,14,07,1, 11.8,1,1, 3.803, 10607.367, 178.808, 52602.476 20/05/22,12:41:59,15,07,1, 11.8,1,1, 3.803, 10607.374, 178.751, 52602.360 20/05/22,12:41:59,16,07,1, 11.8,1,1, 3.803, 10607.370, 178.743, 52602.359 20/05/22,12:41:59,17,07,1, 11.8,1,1, 3.803, 10607.360, 178.782, 52602.420 20/05/22,12:41:59,18,07,1, 11.8,1,1, 3.803, 10607.374, 178.785, 52602.489 20/05/22,12:41:59,19,07,1, 11.8,1,1, 3.803, 10607.355, 178.825, 52602.601 20/05/22,12:42:00,00,07,1, 11.8,1,1, 3.800, 10607.235, 178.824, 52602.580 20/05/22,12:42:00,01,07,1, 11.8,1,1, 3.800, 10607.345, 178.759, 52602.541 20/05/22,12:42:00,02,07,1, 11.8,1,1, 3.800, 10607.343, 178.777, 52602.463 20/05/22,12:42:00,03,07,1, 11.8,1,1, 3.800, 10607.338, 178.796, 52602.481 20/05/22,12:42:00,04,07,1, 11.8,1,1, 3.800, 10607.370, 178.776, 52602.430 20/05/22,12:42:00,05,07,1, 11.8,1,1, 3.800, 10607.322, 178.737, 52602.374 20/05/22,12:42:00,06,07,1, 11.8,1,1, 3.800, 10607.336, 178.788, 52602.433 20/05/22,12:42:00,07,07,1, 11.8,1,1, 3.800, 10607.328, 178.796, 52602.493 20/05/22,12:42:00,08,07,1, 11.8,1,1, 3.800, 10607.315, 178.777, 52602.494 20/05/22,12:42:00,09,07,1, 11.8,1,1, 3.800, 10607.303, 178.819, 52602.588 20/05/22,12:42:00,10,07,1, 11.8,1,1, 3.800, 10607.287, 178.790, 52602.595 20/05/22,12:42:00,11,07,1, 11.8,1,1, 3.800, 10607.303, 178.794, 52602.488 20/05/22,12:42:00,12,07,1, 11.8,1,1, 3.800, 10607.296, 178.833, 52602.487 20/05/22,12:42:00,13,07,1, 11.8,1,1, 3.800, 10607.302, 178.836, 52602.425 20/05/22,12:42:00,14,07,1, 11.8,1,1, 3.800, 10607.306, 178.826, 52602.466 20/05/22,12:42:00,15,07,1, 11.8,1,1, 3.800, 10607.253, 178.761, 52602.435 20/05/22,12:42:00,16,07,1, 11.8,1,1, 3.800, 10607.261, 178.796, 52602.536 20/05/22,12:42:00,17,07,1, 11.8,1,1, 3.800, 10607.260, 178.826, 52602.598 20/05/22,12:42:00,18,07,1, 11.8,1,1, 3.800, 10607.257, 178.812, 52602.594 20/05/22,12:42:00,19,07,1, 11.8,1,1, 3.800, 10607.240, 178.824, 52602.580 20/05/22,12:42:01,00,07,1, 11.8,1,1, 3.800, 10607.169, 178.777, 52602.386 20/05/22,12:42:01,01,07,1, 11.8,1,1, 3.800, 10607.250, 178.826, 52602.461 20/05/22,12:42:01,02,07,1, 11.8,1,1, 3.800, 10607.210, 178.800, 52602.438 20/05/22,12:42:01,03,07,1, 11.8,1,1, 3.800, 10607.215, 178.809, 52602.454 20/05/22,12:42:01,04,07,1, 11.8,1,1, 3.800, 10607.202, 178.794, 52602.511 20/05/22,12:42:01,05,07,1, 11.8,1,1, 3.800, 10607.206, 178.815, 52602.593 20/05/22,12:42:01,06,07,1, 11.8,1,1, 3.800, 10607.202, 178.811, 52602.590 20/05/22,12:42:01,07,07,1, 11.8,1,1, 3.800, 10607.198, 178.815, 52602.571 20/05/22,12:42:01,08,07,1, 11.8,1,1, 3.800, 10607.203, 178.831, 52602.526 20/05/22,12:42:01,09,07,1, 11.8,1,1, 3.800, 10607.200, 178.823, 52602.443 20/05/22,12:42:01,10,07,1, 11.8,1,1, 3.800, 10607.184, 178.803, 52602.380 20/05/22,12:42:01,11,07,1, 11.8,1,1, 3.800, 10607.192, 178.795, 52602.413 20/05/22,12:42:01,12,07,1, 11.8,1,1, 3.800, 10607.193, 178.819, 52602.417 20/05/22,12:42:01,13,07,1, 11.8,1,1, 3.800, 10607.164, 178.813, 52602.491 20/05/22,12:42:01,14,07,1, 11.8,1,1, 3.800, 10607.182, 178.809, 52602.528 20/05/22,12:42:01,15,07,1, 11.8,1,1, 3.800, 10607.167, 178.829, 52602.572 20/05/22,12:42:01,16,07,1, 11.8,1,1, 3.800, 10607.213, 178.800, 52602.522 20/05/22,12:42:01,17,07,1, 11.8,1,1, 3.800, 10607.201, 178.813, 52602.511 20/05/22,12:42:01,18,07,1, 11.8,1,1, 3.800, 10607.151, 178.793, 52602.419 20/05/22,12:42:01,19,07,1, 11.8,1,1, 3.800, 10607.173, 178.777, 52602.386 20/05/22,12:42:02,00,07,1, 11.9,1,1, 3.799, 10607.144, 178.796, 52602.567 20/05/22,12:42:02,01,07,1, 11.9,1,1, 3.799, 10607.203, 178.840, 52602.535 20/05/22,12:42:02,02,07,1, 11.9,1,1, 3.799, 10607.182, 178.790, 52602.535 20/05/22,12:42:02,03,07,1, 11.9,1,1, 3.799, 10607.205, 178.821, 52602.650 20/05/22,12:42:02,04,07,1, 11.9,1,1, 3.799, 10607.183, 178.794, 52602.541 20/05/22,12:42:02,05,07,1, 11.9,1,1, 3.799, 10607.190, 178.801, 52602.508 20/05/22,12:42:02,06,07,1, 11.9,1,1, 3.799, 10607.164, 178.810, 52602.447 20/05/22,12:42:02,07,07,1, 11.9,1,1, 3.799, 10607.193, 178.826, 52602.416 20/05/22,12:42:02,08,07,1, 11.9,1,1, 3.799, 10607.184, 178.798, 52602.438 20/05/22,12:42:02,09,07,1, 11.9,1,1, 3.799, 10607.208, 178.833, 52602.472 20/05/22,12:42:02,10,07,1, 11.9,1,1, 3.799, 10607.189, 178.840, 52602.704 20/05/22,12:42:02,11,07,1, 11.9,1,1, 3.799, 10607.158, 178.779, 52602.482 20/05/22,12:42:02,12,07,1, 11.9,1,1, 3.799, 10607.152, 178.809, 52602.557 20/05/22,12:42:02,13,07,1, 11.9,1,1, 3.799, 10607.127, 178.796, 52602.500 20/05/22,12:42:02,14,07,1, 11.9,1,1, 3.799, 10607.163, 178.791, 52602.481 20/05/22,12:42:02,15,07,1, 11.9,1,1, 3.799, 10607.176, 178.768, 52602.403 20/05/22,12:42:02,16,07,1, 11.9,1,1, 3.799, 10607.141, 178.774, 52602.419 20/05/22,12:42:02,17,07,1, 11.9,1,1, 3.799, 10607.153, 178.792, 52602.471 20/05/22,12:42:02,18,07,1, 11.9,1,1, 3.799, 10607.188, 178.791, 52602.544 20/05/22,12:42:02,19,07,1, 11.9,1,1, 3.799, 10607.149, 178.796, 52602.567 20/05/22,12:42:03,00,07,1, 11.9,1,1, 3.802, 10607.002, 178.833, 52602.559 20/05/22,12:42:03,01,07,1, 11.9,1,1, 3.802, 10607.112, 178.758, 52602.506 20/05/22,12:42:03,02,07,1, 11.9,1,1, 3.802, 10607.140, 178.810, 52602.503 20/05/22,12:42:03,03,07,1, 11.9,1,1, 3.802, 10607.116, 178.801, 52602.428 20/05/22,12:42:03,04,07,1, 11.9,1,1, 3.802, 10607.098, 178.796, 52602.432 20/05/22,12:42:03,05,07,1, 11.9,1,1, 3.802, 10607.117, 178.808, 52602.445 20/05/22,12:42:03,06,07,1, 11.9,1,1, 3.802, 10607.111, 178.816, 52602.526 20/05/22,12:42:03,07,07,1, 11.9,1,1, 3.802, 10607.104, 178.831, 52602.562 20/05/22,12:42:03,08,07,1, 11.9,1,1, 3.802, 10607.072, 178.815, 52602.589 20/05/22,12:42:03,09,07,1, 11.9,1,1, 3.802, 10607.082, 178.812, 52602.566 20/05/22,12:42:03,10,07,1, 11.9,1,1, 3.802, 10607.112, 178.822, 52602.520 20/05/22,12:42:03,11,07,1, 11.9,1,1, 3.802, 10607.051, 178.802, 52602.450 20/05/22,12:42:03,12,07,1, 11.9,1,1, 3.802, 10607.065, 178.800, 52602.465 20/05/22,12:42:03,13,07,1, 11.9,1,1, 3.802, 10607.065, 178.812, 52602.466 20/05/22,12:42:03,14,07,1, 11.9,1,1, 3.802, 10607.059, 178.834, 52602.500 20/05/22,12:42:03,15,07,1, 11.9,1,1, 3.802, 10607.046, 178.819, 52602.634 20/05/22,12:42:03,16,07,1, 11.9,1,1, 3.802, 10607.031, 178.813, 52602.565 20/05/22,12:42:03,17,07,1, 11.9,1,1, 3.802, 10607.034, 178.845, 52602.660 20/05/22,12:42:03,18,07,1, 11.9,1,1, 3.802, 10606.996, 178.790, 52602.562 20/05/22,12:42:03,19,07,1, 11.9,1,1, 3.802, 10607.004, 178.833, 52602.559 20/05/22,12:42:04,00,07,1, 11.9,1,1, 3.803, 10606.927, 178.818, 52602.567 20/05/22,12:42:04,01,07,1, 11.9,1,1, 3.803, 10607.018, 178.844, 52602.520 20/05/22,12:42:04,02,07,1, 11.9,1,1, 3.803, 10606.993, 178.861, 52602.532 20/05/22,12:42:04,03,07,1, 11.9,1,1, 3.803, 10607.010, 178.827, 52602.607 20/05/22,12:42:04,04,07,1, 11.9,1,1, 3.803, 10606.982, 178.827, 52602.616 20/05/22,12:42:04,05,07,1, 11.9,1,1, 3.803, 10606.978, 178.825, 52602.666 20/05/22,12:42:04,06,07,1, 11.9,1,1, 3.803, 10606.990, 178.827, 52602.633 20/05/22,12:42:04,07,07,1, 11.9,1,1, 3.803, 10607.003, 178.799, 52602.597 20/05/22,12:42:04,08,07,1, 11.9,1,1, 3.803, 10606.964, 178.855, 52602.509 20/05/22,12:42:04,09,07,1, 11.9,1,1, 3.803, 10606.965, 178.826, 52602.522 20/05/22,12:42:04,10,07,1, 11.9,1,1, 3.803, 10606.960, 178.807, 52602.546 20/05/22,12:42:04,11,07,1, 11.9,1,1, 3.803, 10606.953, 178.821, 52602.609 20/05/22,12:42:04,12,07,1, 11.9,1,1, 3.803, 10606.977, 178.855, 52602.647 20/05/22,12:42:04,13,07,1, 11.9,1,1, 3.803, 10606.928, 178.824, 52602.688 20/05/22,12:42:04,14,07,1, 11.9,1,1, 3.803, 10606.930, 178.830, 52602.675 20/05/22,12:42:04,15,07,1, 11.9,1,1, 3.803, 10606.955, 178.800, 52602.607 20/05/22,12:42:04,16,07,1, 11.9,1,1, 3.803, 10606.933, 178.795, 52602.531 20/05/22,12:42:04,17,07,1, 11.9,1,1, 3.803, 10606.974, 178.818, 52602.499 20/05/22,12:42:04,18,07,1, 11.9,1,1, 3.803, 10606.927, 178.805, 52602.550 20/05/22,12:42:04,19,07,1, 11.9,1,1, 3.803, 10606.927, 178.818, 52602.567 20/05/22,12:42:05,00,07,1, 11.8,1,1, 3.798, 10606.902, 178.842, 52602.730 20/05/22,12:42:05,01,07,1, 11.8,1,1, 3.798, 10606.925, 178.824, 52602.657 20/05/22,12:42:05,02,07,1, 11.8,1,1, 3.798, 10606.940, 178.807, 52602.652 20/05/22,12:42:05,03,07,1, 11.8,1,1, 3.798, 10606.952, 178.819, 52602.624 20/05/22,12:42:05,04,07,1, 11.8,1,1, 3.798, 10606.966, 178.791, 52602.575 20/05/22,12:42:05,05,07,1, 11.8,1,1, 3.798, 10606.942, 178.827, 52602.551 20/05/22,12:42:05,06,07,1, 11.8,1,1, 3.798, 10606.949, 178.831, 52602.548 20/05/22,12:42:05,07,07,1, 11.8,1,1, 3.798, 10606.943, 178.817, 52602.613 20/05/22,12:42:05,08,07,1, 11.8,1,1, 3.798, 10606.939, 178.831, 52602.576 20/05/22,12:42:05,09,07,1, 11.8,1,1, 3.798, 10606.942, 178.854, 52602.671 20/05/22,12:42:05,10,07,1, 11.8,1,1, 3.798, 10606.909, 178.835, 52602.653 20/05/22,12:42:05,11,07,1, 11.8,1,1, 3.798, 10606.943, 178.879, 52602.678 20/05/22,12:42:05,12,07,1, 11.8,1,1, 3.798, 10606.898, 178.802, 52602.588 20/05/22,12:42:05,13,07,1, 11.8,1,1, 3.798, 10606.920, 178.853, 52602.572 20/05/22,12:42:05,14,07,1, 11.8,1,1, 3.798, 10606.930, 178.832, 52602.551 20/05/22,12:42:05,15,07,1, 11.8,1,1, 3.798, 10606.933, 178.848, 52602.562 20/05/22,12:42:05,16,07,1, 11.8,1,1, 3.798, 10606.933, 178.860, 52602.657 20/05/22,12:42:05,17,07,1, 11.8,1,1, 3.798, 10606.895, 178.836, 52602.660 20/05/22,12:42:05,18,07,1, 11.8,1,1, 3.798, 10606.869, 178.843, 52602.734 20/05/22,12:42:05,19,07,1, 11.8,1,1, 3.798, 10606.906, 178.842, 52602.730 20/05/22,12:42:06,00,07,1, 11.9,1,1, 3.805, 10606.768, 178.859, 52602.627 20/05/22,12:42:06,01,07,1, 11.9,1,1, 3.805, 10606.868, 178.819, 52602.591 20/05/22,12:42:06,02,07,1, 11.9,1,1, 3.805, 10606.874, 178.837, 52602.599 20/05/22,12:42:06,03,07,1, 11.9,1,1, 3.805, 10606.897, 178.831, 52602.425 20/05/22,12:42:06,04,07,1, 11.9,1,1, 3.805, 10606.919, 178.839, 52602.585 20/05/22,12:42:06,05,07,1, 11.9,1,1, 3.805, 10606.881, 178.837, 52602.629 20/05/22,12:42:06,06,07,1, 11.9,1,1, 3.805, 10606.889, 178.841, 52602.666 20/05/22,12:42:06,07,07,1, 11.9,1,1, 3.805, 10606.867, 178.862, 52602.770 20/05/22,12:42:06,08,07,1, 11.9,1,1, 3.805, 10606.832, 178.854, 52602.715 20/05/22,12:42:06,09,07,1, 11.9,1,1, 3.805, 10606.850, 178.880, 52602.670 20/05/22,12:42:06,10,07,1, 11.9,1,1, 3.805, 10606.825, 178.851, 52602.596 20/05/22,12:42:06,11,07,1, 11.9,1,1, 3.805, 10606.818, 178.840, 52602.587 20/05/22,12:42:06,12,07,1, 11.9,1,1, 3.805, 10606.845, 178.826, 52602.610 20/05/22,12:42:06,13,07,1, 11.9,1,1, 3.805, 10606.801, 178.852, 52602.604 20/05/22,12:42:06,14,07,1, 11.9,1,1, 3.805, 10606.820, 178.862, 52602.676 20/05/22,12:42:06,15,07,1, 11.9,1,1, 3.805, 10606.794, 178.848, 52602.740 20/05/22,12:42:06,16,07,1, 11.9,1,1, 3.805, 10606.778, 178.839, 52602.771 20/05/22,12:42:06,17,07,1, 11.9,1,1, 3.805, 10606.784, 178.845, 52602.657 20/05/22,12:42:06,18,07,1, 11.9,1,1, 3.805, 10606.767, 178.866, 52602.673 20/05/22,12:42:06,19,07,1, 11.9,1,1, 3.805, 10606.770, 178.859, 52602.627 20/05/22,12:42:07,00,07,1, 11.9,1,1, 3.802, 10606.668, 178.856, 52602.685 20/05/22,12:42:07,01,07,1, 11.9,1,1, 3.802, 10606.752, 178.860, 52602.583 20/05/22,12:42:07,02,07,1, 11.9,1,1, 3.802, 10606.734, 178.872, 52602.672 20/05/22,12:42:07,03,07,1, 11.9,1,1, 3.802, 10606.751, 178.880, 52602.706 20/05/22,12:42:07,04,07,1, 11.9,1,1, 3.802, 10606.744, 178.856, 52602.711 20/05/22,12:42:07,05,07,1, 11.9,1,1, 3.802, 10606.707, 178.846, 52602.740 20/05/22,12:42:07,06,07,1, 11.9,1,1, 3.802, 10606.781, 178.898, 52602.712 20/05/22,12:42:07,07,07,1, 11.9,1,1, 3.802, 10606.735, 178.845, 52602.585 20/05/22,12:42:07,08,07,1, 11.9,1,1, 3.802, 10606.738, 178.837, 52602.579 20/05/22,12:42:07,09,07,1, 11.9,1,1, 3.802, 10606.718, 178.831, 52602.547 20/05/22,12:42:07,10,07,1, 11.9,1,1, 3.802, 10606.737, 178.848, 52602.604 20/05/22,12:42:07,11,07,1, 11.9,1,1, 3.802, 10606.690, 178.845, 52602.674 20/05/22,12:42:07,12,07,1, 11.9,1,1, 3.802, 10606.720, 178.866, 52602.757 20/05/22,12:42:07,13,07,1, 11.9,1,1, 3.802, 10606.725, 178.887, 52602.769 20/05/22,12:42:07,14,07,1, 11.9,1,1, 3.802, 10606.709, 178.892, 52602.755 20/05/22,12:42:07,15,07,1, 11.9,1,1, 3.802, 10606.721, 178.870, 52602.640 20/05/22,12:42:07,16,07,1, 11.9,1,1, 3.802, 10606.661, 178.848, 52602.603 20/05/22,12:42:07,17,07,1, 11.9,1,1, 3.802, 10606.708, 178.869, 52602.606 20/05/22,12:42:07,18,07,1, 11.9,1,1, 3.802, 10606.694, 178.861, 52602.626 20/05/22,12:42:07,19,07,1, 11.9,1,1, 3.802, 10606.672, 178.856, 52602.685 20/05/22,12:42:08,00,07,1, 11.8,1,1, 3.802, 10606.651, 178.899, 52602.786 20/05/22,12:42:08,01,07,1, 11.8,1,1, 3.802, 10606.700, 178.908, 52602.781 20/05/22,12:42:08,02,07,1, 11.8,1,1, 3.802, 10606.693, 178.867, 52602.757 20/05/22,12:42:08,03,07,1, 11.8,1,1, 3.802, 10606.666, 178.856, 52602.703 20/05/22,12:42:08,04,07,1, 11.8,1,1, 3.802, 10606.672, 178.848, 52602.651 20/05/22,12:42:08,05,07,1, 11.8,1,1, 3.802, 10606.672, 178.891, 52602.615 20/05/22,12:42:08,06,07,1, 11.8,1,1, 3.802, 10606.673, 178.849, 52602.597 20/05/22,12:42:08,07,07,1, 11.8,1,1, 3.802, 10606.665, 178.882, 52602.650 20/05/22,12:42:08,08,07,1, 11.8,1,1, 3.802, 10606.667, 178.857, 52602.675 20/05/22,12:42:08,09,07,1, 11.8,1,1, 3.802, 10606.662, 178.910, 52602.808 20/05/22,12:42:08,10,07,1, 11.8,1,1, 3.802, 10606.674, 178.903, 52602.812 20/05/22,12:42:08,11,07,1, 11.8,1,1, 3.802, 10606.665, 178.902, 52602.792 20/05/22,12:42:08,12,07,1, 11.8,1,1, 3.802, 10606.674, 178.843, 52602.648 20/05/22,12:42:08,13,07,1, 11.8,1,1, 3.802, 10606.646, 178.853, 52602.612 20/05/22,12:42:08,14,07,1, 11.8,1,1, 3.802, 10606.654, 178.862, 52602.584 20/05/22,12:42:08,15,07,1, 11.8,1,1, 3.802, 10606.675, 178.880, 52602.611 20/05/22,12:42:08,16,07,1, 11.8,1,1, 3.802, 10606.630, 178.871, 52602.627 20/05/22,12:42:08,17,07,1, 11.8,1,1, 3.802, 10606.670, 178.893, 52602.761 20/05/22,12:42:08,18,07,1, 11.8,1,1, 3.802, 10606.656, 178.896, 52602.800 20/05/22,12:42:08,19,07,1, 11.8,1,1, 3.802, 10606.654, 178.899, 52602.786 20/05/22,12:42:09,00,07,1, 11.9,1,1, 3.802, 10606.560, 178.897, 52602.627 20/05/22,12:42:09,01,07,1, 11.9,1,1, 3.802, 10606.636, 178.878, 52602.628 20/05/22,12:42:09,02,07,1, 11.9,1,1, 3.802, 10606.625, 178.856, 52602.594 20/05/22,12:42:09,03,07,1, 11.9,1,1, 3.802, 10606.640, 178.863, 52602.632 20/05/22,12:42:09,04,07,1, 11.9,1,1, 3.802, 10606.618, 178.896, 52602.680 20/05/22,12:42:09,05,07,1, 11.9,1,1, 3.802, 10606.632, 178.889, 52602.756 20/05/22,12:42:09,06,07,1, 11.9,1,1, 3.802, 10606.609, 178.884, 52602.799 20/05/22,12:42:09,07,07,1, 11.9,1,1, 3.802, 10606.617, 178.881, 52602.782 20/05/22,12:42:09,08,07,1, 11.9,1,1, 3.802, 10606.587, 178.870, 52602.692 20/05/22,12:42:09,09,07,1, 11.9,1,1, 3.802, 10606.606, 178.875, 52602.686 20/05/22,12:42:09,10,07,1, 11.9,1,1, 3.802, 10606.629, 178.866, 52602.612 20/05/22,12:42:09,11,07,1, 11.9,1,1, 3.802, 10606.597, 178.889, 52602.627 20/05/22,12:42:09,12,07,1, 11.9,1,1, 3.802, 10606.607, 178.886, 52602.634 20/05/22,12:42:09,13,07,1, 11.9,1,1, 3.802, 10606.566, 178.893, 52602.714 20/05/22,12:42:09,14,07,1, 11.9,1,1, 3.802, 10606.598, 178.891, 52602.797 20/05/22,12:42:09,15,07,1, 11.9,1,1, 3.802, 10606.579, 178.917, 52602.787 20/05/22,12:42:09,16,07,1, 11.9,1,1, 3.802, 10606.569, 178.880, 52602.769 20/05/22,12:42:09,17,07,1, 11.9,1,1, 3.802, 10606.551, 178.860, 52602.649 20/05/22,12:42:09,18,07,1, 11.9,1,1, 3.802, 10606.559, 178.887, 52602.614 20/05/22,12:42:09,19,07,1, 11.9,1,1, 3.802, 10606.564, 178.897, 52602.627 20/05/22,12:42:10,00,07,1, 11.9,1,1, 3.799, 10606.468, 178.941, 52602.875 20/05/22,12:42:10,01,07,1, 11.9,1,1, 3.799, 10606.556, 178.913, 52602.650 20/05/22,12:42:10,02,07,1, 11.9,1,1, 3.799, 10606.541, 178.932, 52602.712 20/05/22,12:42:10,03,07,1, 11.9,1,1, 3.799, 10606.529, 178.907, 52602.776 20/05/22,12:42:10,04,07,1, 11.9,1,1, 3.799, 10606.545, 178.946, 52602.804 20/05/22,12:42:10,05,07,1, 11.9,1,1, 3.799, 10606.528, 178.925, 52602.718 20/05/22,12:42:10,06,07,1, 11.9,1,1, 3.799, 10606.507, 178.927, 52602.682 20/05/22,12:42:10,07,07,1, 11.9,1,1, 3.799, 10606.525, 178.931, 52602.685 20/05/22,12:42:10,08,07,1, 11.9,1,1, 3.799, 10606.500, 178.907, 52602.660 20/05/22,12:42:10,09,07,1, 11.9,1,1, 3.799, 10606.515, 178.926, 52602.749 20/05/22,12:42:10,10,07,1, 11.9,1,1, 3.799, 10606.505, 178.931, 52602.744 20/05/22,12:42:10,11,07,1, 11.9,1,1, 3.799, 10606.481, 178.886, 52602.826 20/05/22,12:42:10,12,07,1, 11.9,1,1, 3.799, 10606.468, 178.910, 52602.820 20/05/22,12:42:10,13,07,1, 11.9,1,1, 3.799, 10606.468, 178.903, 52602.799 20/05/22,12:42:10,14,07,1, 11.9,1,1, 3.799, 10606.474, 178.900, 52602.728 20/05/22,12:42:10,15,07,1, 11.9,1,1, 3.799, 10606.452, 178.912, 52602.719 20/05/22,12:42:10,16,07,1, 11.9,1,1, 3.799, 10606.471, 178.903, 52602.727 20/05/22,12:42:10,17,07,1, 11.9,1,1, 3.799, 10606.450, 178.912, 52602.727 20/05/22,12:42:10,18,07,1, 11.9,1,1, 3.799, 10606.488, 178.910, 52602.816 20/05/22,12:42:10,19,07,1, 11.9,1,1, 3.799, 10606.468, 178.941, 52602.875 20/05/22,12:42:11,00,07,1, 11.8,1,1, 3.799, 10606.451, 178.945, 52602.837 20/05/22,12:42:11,01,07,1, 11.8,1,1, 3.799, 10606.496, 178.935, 52602.846 20/05/22,12:42:11,02,07,1, 11.8,1,1, 3.799, 10606.478, 178.913, 52602.765 20/05/22,12:42:11,03,07,1, 11.8,1,1, 3.799, 10606.447, 178.932, 52602.741 20/05/22,12:42:11,04,07,1, 11.8,1,1, 3.799, 10606.481, 178.929, 52602.727 20/05/22,12:42:11,05,07,1, 11.8,1,1, 3.799, 10606.415, 178.921, 52602.677 20/05/22,12:42:11,06,07,1, 11.8,1,1, 3.799, 10606.455, 178.920, 52602.783 20/05/22,12:42:11,07,07,1, 11.8,1,1, 3.799, 10606.450, 178.934, 52602.857 20/05/22,12:42:11,08,07,1, 11.8,1,1, 3.799, 10606.435, 178.911, 52602.950 20/05/22,12:42:11,09,07,1, 11.8,1,1, 3.799, 10606.444, 178.945, 52602.918 20/05/22,12:42:11,10,07,1, 11.8,1,1, 3.799, 10606.446, 178.941, 52602.867 20/05/22,12:42:11,11,07,1, 11.8,1,1, 3.799, 10606.452, 178.928, 52602.774 20/05/22,12:42:11,12,07,1, 11.8,1,1, 3.799, 10606.469, 178.936, 52602.773 20/05/22,12:42:11,13,07,1, 11.8,1,1, 3.799, 10606.445, 178.916, 52602.711 20/05/22,12:42:11,14,07,1, 11.8,1,1, 3.799, 10606.425, 178.943, 52602.796 20/05/22,12:42:11,15,07,1, 11.8,1,1, 3.799, 10606.456, 178.926, 52602.808 20/05/22,12:42:11,16,07,1, 11.8,1,1, 3.799, 10606.469, 178.948, 52602.932 20/05/22,12:42:11,17,07,1, 11.8,1,1, 3.799, 10606.443, 178.929, 52602.890 20/05/22,12:42:11,18,07,1, 11.8,1,1, 3.799, 10606.449, 178.944, 52602.900 20/05/22,12:42:11,19,07,1, 11.8,1,1, 3.799, 10606.456, 178.945, 52602.837 20/05/22,12:42:12,00,07,1, 11.9,1,1, 3.803, 10606.384, 178.969, 52602.769 20/05/22,12:42:12,01,07,1, 11.9,1,1, 3.803, 10606.427, 178.922, 52602.742 20/05/22,12:42:12,02,07,1, 11.9,1,1, 3.803, 10606.437, 178.898, 52602.742 20/05/22,12:42:12,03,07,1, 11.9,1,1, 3.803, 10606.452, 178.941, 52602.843 20/05/22,12:42:12,04,07,1, 11.9,1,1, 3.803, 10606.432, 178.925, 52602.844 20/05/22,12:42:12,05,07,1, 11.9,1,1, 3.803, 10606.446, 178.948, 52602.892 20/05/22,12:42:12,06,07,1, 11.9,1,1, 3.803, 10606.451, 178.951, 52602.933 20/05/22,12:42:12,07,07,1, 11.9,1,1, 3.803, 10606.431, 178.949, 52602.874 20/05/22,12:42:12,08,07,1, 11.9,1,1, 3.803, 10606.422, 178.928, 52602.866 20/05/22,12:42:12,09,07,1, 11.9,1,1, 3.803, 10606.409, 178.919, 52602.841 20/05/22,12:42:12,10,07,1, 11.9,1,1, 3.803, 10606.441, 178.957, 52602.762 20/05/22,12:42:12,11,07,1, 11.9,1,1, 3.803, 10606.429, 178.942, 52602.762 20/05/22,12:42:12,12,07,1, 11.9,1,1, 3.803, 10606.392, 178.939, 52602.812 20/05/22,12:42:12,13,07,1, 11.9,1,1, 3.803, 10606.402, 178.943, 52602.884 20/05/22,12:42:12,14,07,1, 11.9,1,1, 3.803, 10606.388, 178.976, 52602.933 20/05/22,12:42:12,15,07,1, 11.9,1,1, 3.803, 10606.374, 178.963, 52602.946 20/05/22,12:42:12,16,07,1, 11.9,1,1, 3.803, 10606.377, 178.972, 52602.895 20/05/22,12:42:12,17,07,1, 11.9,1,1, 3.803, 10606.387, 178.958, 52602.827 20/05/22,12:42:12,18,07,1, 11.9,1,1, 3.803, 10606.386, 178.950, 52602.792 20/05/22,12:42:12,19,07,1, 11.9,1,1, 3.803, 10606.386, 178.969, 52602.769 20/05/22,12:42:13,00,07,1, 11.8,1,1, 3.802, 10606.292, 178.987, 52602.941 20/05/22,12:42:13,01,07,1, 11.8,1,1, 3.802, 10606.360, 178.973, 52602.868 20/05/22,12:42:13,02,07,1, 11.8,1,1, 3.802, 10606.343, 178.985, 52602.885 20/05/22,12:42:13,03,07,1, 11.8,1,1, 3.802, 10606.338, 178.963, 52602.923 20/05/22,12:42:13,04,07,1, 11.8,1,1, 3.802, 10606.323, 178.969, 52602.928 20/05/22,12:42:13,05,07,1, 11.8,1,1, 3.802, 10606.328, 178.964, 52602.896 20/05/22,12:42:13,06,07,1, 11.8,1,1, 3.802, 10606.332, 178.960, 52602.802 20/05/22,12:42:13,07,07,1, 11.8,1,1, 3.802, 10606.325, 178.964, 52602.791 20/05/22,12:42:13,08,07,1, 11.8,1,1, 3.802, 10606.313, 178.943, 52602.804 20/05/22,12:42:13,09,07,1, 11.8,1,1, 3.802, 10606.311, 178.966, 52602.840 20/05/22,12:42:13,10,07,1, 11.8,1,1, 3.802, 10606.306, 178.982, 52602.929 20/05/22,12:42:13,11,07,1, 11.8,1,1, 3.802, 10606.300, 178.988, 52602.987 20/05/22,12:42:13,12,07,1, 11.8,1,1, 3.802, 10606.310, 178.957, 52602.976 20/05/22,12:42:13,13,07,1, 11.8,1,1, 3.802, 10606.311, 178.965, 52602.954 20/05/22,12:42:13,14,07,1, 11.8,1,1, 3.802, 10606.291, 178.990, 52602.893 20/05/22,12:42:13,15,07,1, 11.8,1,1, 3.802, 10606.301, 178.963, 52602.815 20/05/22,12:42:13,16,07,1, 11.8,1,1, 3.802, 10606.292, 178.970, 52602.818 20/05/22,12:42:13,17,07,1, 11.8,1,1, 3.802, 10606.318, 178.966, 52602.825 20/05/22,12:42:13,18,07,1, 11.8,1,1, 3.802, 10606.304, 178.979, 52602.870 20/05/22,12:42:13,19,07,1, 11.8,1,1, 3.802, 10606.299, 178.987, 52602.941 20/05/22,12:42:14,00,07,1, 11.8,1,1, 3.800, 10606.276, 178.995, 52603.096 20/05/22,12:42:14,01,07,1, 11.8,1,1, 3.800, 10606.316, 178.987, 52602.973 20/05/22,12:42:14,02,07,1, 11.8,1,1, 3.800, 10606.277, 179.006, 52602.890 20/05/22,12:42:14,03,07,1, 11.8,1,1, 3.800, 10606.273, 178.989, 52602.815 20/05/22,12:42:14,04,07,1, 11.8,1,1, 3.800, 10606.300, 179.009, 52602.807 20/05/22,12:42:14,05,07,1, 11.8,1,1, 3.800, 10606.276, 179.004, 52602.798 20/05/22,12:42:14,06,07,1, 11.8,1,1, 3.800, 10606.291, 178.991, 52602.847 20/05/22,12:42:14,07,07,1, 11.8,1,1, 3.800, 10606.290, 178.997, 52602.927 20/05/22,12:42:14,08,07,1, 11.8,1,1, 3.800, 10606.277, 179.009, 52602.898 20/05/22,12:42:14,09,07,1, 11.8,1,1, 3.800, 10606.304, 179.025, 52602.965 20/05/22,12:42:14,10,07,1, 11.8,1,1, 3.800, 10606.309, 179.005, 52602.913 20/05/22,12:42:14,11,07,1, 11.8,1,1, 3.800, 10606.293, 178.989, 52602.867 20/05/22,12:42:14,12,07,1, 11.8,1,1, 3.800, 10606.293, 179.018, 52602.834 20/05/22,12:42:14,13,07,1, 11.8,1,1, 3.800, 10606.323, 179.038, 52602.818 20/05/22,12:42:14,14,07,1, 11.8,1,1, 3.800, 10606.306, 179.010, 52602.824 20/05/22,12:42:14,15,07,1, 11.8,1,1, 3.800, 10606.302, 178.999, 52602.894 20/05/22,12:42:14,16,07,1, 11.8,1,1, 3.800, 10606.342, 178.995, 52603.028 20/05/22,12:42:14,17,07,1, 11.8,1,1, 3.800, 10606.318, 178.987, 52603.023 20/05/22,12:42:14,18,07,1, 11.8,1,1, 3.800, 10606.337, 179.005, 52603.012 20/05/22,12:42:14,19,07,1, 11.8,1,1, 3.800, 10606.282, 178.995, 52603.096 20/05/22,12:42:15,00,07,1, 11.9,1,1, 3.803, 10606.209, 179.008, 52602.798 20/05/22,12:42:15,01,07,1, 11.9,1,1, 3.803, 10606.290, 178.996, 52602.844 20/05/22,12:42:15,02,07,1, 11.9,1,1, 3.803, 10606.307, 178.989, 52602.864 20/05/22,12:42:15,03,07,1, 11.9,1,1, 3.803, 10606.289, 178.988, 52602.892 20/05/22,12:42:15,04,07,1, 11.9,1,1, 3.803, 10606.313, 178.985, 52602.938 20/05/22,12:42:15,05,07,1, 11.9,1,1, 3.803, 10606.292, 179.022, 52602.972 20/05/22,12:42:15,06,07,1, 11.9,1,1, 3.803, 10606.287, 178.992, 52602.961 20/05/22,12:42:15,07,07,1, 11.9,1,1, 3.803, 10606.278, 179.025, 52602.949 20/05/22,12:42:15,08,07,1, 11.9,1,1, 3.803, 10606.283, 178.983, 52602.907 20/05/22,12:42:15,09,07,1, 11.9,1,1, 3.803, 10606.283, 178.995, 52602.828 20/05/22,12:42:15,10,07,1, 11.9,1,1, 3.803, 10606.262, 179.013, 52602.830 20/05/22,12:42:15,11,07,1, 11.9,1,1, 3.803, 10606.238, 178.994, 52602.810 20/05/22,12:42:15,12,07,1, 11.9,1,1, 3.803, 10606.264, 179.014, 52602.879 20/05/22,12:42:15,13,07,1, 11.9,1,1, 3.803, 10606.279, 179.031, 52602.976 20/05/22,12:42:15,14,07,1, 11.9,1,1, 3.803, 10606.253, 179.036, 52603.022 20/05/22,12:42:15,15,07,1, 11.9,1,1, 3.803, 10606.267, 179.025, 52603.002 20/05/22,12:42:15,16,07,1, 11.9,1,1, 3.803, 10606.227, 179.008, 52602.886 20/05/22,12:42:15,17,07,1, 11.9,1,1, 3.803, 10606.232, 179.005, 52602.831 20/05/22,12:42:15,18,07,1, 11.9,1,1, 3.803, 10606.232, 179.020, 52602.775 20/05/22,12:42:15,19,07,1, 11.9,1,1, 3.803, 10606.210, 179.008, 52602.798 20/05/22,12:42:16,00,07,1, 11.9,1,1, 3.801, 10606.167, 179.042, 52602.993 20/05/22,12:42:16,01,07,1, 11.9,1,1, 3.801, 10606.231, 179.050, 52602.970 20/05/22,12:42:16,02,07,1, 11.9,1,1, 3.801, 10606.216, 179.022, 52603.002 20/05/22,12:42:16,03,07,1, 11.9,1,1, 3.801, 10606.186, 179.014, 52602.959 20/05/22,12:42:16,04,07,1, 11.9,1,1, 3.801, 10606.184, 179.018, 52602.922 20/05/22,12:42:16,05,07,1, 11.9,1,1, 3.801, 10606.191, 179.035, 52602.879 20/05/22,12:42:16,06,07,1, 11.9,1,1, 3.801, 10606.189, 179.022, 52602.837 20/05/22,12:42:16,07,07,1, 11.9,1,1, 3.801, 10606.202, 178.994, 52602.597 20/05/22,12:42:16,08,07,1, 11.9,1,1, 3.801, 10606.164, 179.034, 52602.895 20/05/22,12:42:16,09,07,1, 11.9,1,1, 3.801, 10606.201, 179.042, 52602.962 20/05/22,12:42:16,10,07,1, 11.9,1,1, 3.801, 10606.175, 179.073, 52603.038 20/05/22,12:42:16,11,07,1, 11.9,1,1, 3.801, 10606.180, 179.081, 52603.018 20/05/22,12:42:16,12,07,1, 11.9,1,1, 3.801, 10606.152, 179.064, 52603.029 20/05/22,12:42:16,13,07,1, 11.9,1,1, 3.801, 10606.173, 179.074, 52602.948 20/05/22,12:42:16,14,07,1, 11.9,1,1, 3.801, 10606.171, 179.037, 52602.882 20/05/22,12:42:16,15,07,1, 11.9,1,1, 3.801, 10606.168, 179.048, 52602.849 20/05/22,12:42:16,16,07,1, 11.9,1,1, 3.801, 10606.162, 179.054, 52602.889 20/05/22,12:42:16,17,07,1, 11.9,1,1, 3.801, 10606.183, 179.056, 52602.931 20/05/22,12:42:16,18,07,1, 11.9,1,1, 3.801, 10606.184, 179.057, 52602.968 20/05/22,12:42:16,19,07,1, 11.9,1,1, 3.801, 10606.170, 179.042, 52602.993 20/05/22,12:42:17,00,07,1, 11.8,1,1, 3.802, 10606.176, 179.075, 52602.928 20/05/22,12:42:17,01,07,1, 11.8,1,1, 3.802, 10606.191, 179.075, 52602.960 20/05/22,12:42:17,02,07,1, 11.8,1,1, 3.802, 10606.189, 179.058, 52602.916 20/05/22,12:42:17,03,07,1, 11.8,1,1, 3.802, 10606.182, 179.041, 52602.875 20/05/22,12:42:17,04,07,1, 11.8,1,1, 3.802, 10606.188, 179.038, 52602.871 20/05/22,12:42:17,05,07,1, 11.8,1,1, 3.802, 10606.178, 179.068, 52602.941 20/05/22,12:42:17,06,07,1, 11.8,1,1, 3.802, 10606.153, 179.093, 52602.981 20/05/22,12:42:17,07,07,1, 11.8,1,1, 3.802, 10606.185, 179.072, 52603.051 20/05/22,12:42:17,08,07,1, 11.8,1,1, 3.802, 10606.174, 179.084, 52603.092 20/05/22,12:42:17,09,07,1, 11.8,1,1, 3.802, 10606.171, 179.076, 52602.998 20/05/22,12:42:17,10,07,1, 11.8,1,1, 3.802, 10606.168, 179.046, 52602.931 20/05/22,12:42:17,11,07,1, 11.8,1,1, 3.802, 10606.165, 179.057, 52602.868 20/05/22,12:42:17,12,07,1, 11.8,1,1, 3.802, 10606.189, 179.070, 52602.919 20/05/22,12:42:17,13,07,1, 11.8,1,1, 3.802, 10606.153, 179.092, 52602.962 20/05/22,12:42:17,14,07,1, 11.8,1,1, 3.802, 10606.174, 179.083, 52603.001 20/05/22,12:42:17,15,07,1, 11.8,1,1, 3.802, 10606.184, 179.072, 52603.046 20/05/22,12:42:17,16,07,1, 11.8,1,1, 3.802, 10606.187, 179.069, 52603.047 20/05/22,12:42:17,17,07,1, 11.8,1,1, 3.802, 10606.186, 179.078, 52603.007 20/05/22,12:42:17,18,07,1, 11.8,1,1, 3.802, 10606.182, 179.092, 52602.964 20/05/22,12:42:17,19,07,1, 11.8,1,1, 3.802, 10606.181, 179.075, 52602.928 20/05/22,12:42:18,00,07,1, 11.9,1,1, 3.804, 10606.126, 179.092, 52603.018 20/05/22,12:42:18,01,07,1, 11.9,1,1, 3.804, 10606.170, 179.076, 52602.946 20/05/22,12:42:18,02,07,1, 11.9,1,1, 3.804, 10606.177, 179.056, 52603.006 20/05/22,12:42:18,03,07,1, 11.9,1,1, 3.804, 10606.158, 179.085, 52603.048 20/05/22,12:42:18,04,07,1, 11.9,1,1, 3.804, 10606.187, 179.070, 52602.955 20/05/22,12:42:18,05,07,1, 11.9,1,1, 3.804, 10606.194, 179.086, 52603.058 20/05/22,12:42:18,06,07,1, 11.9,1,1, 3.804, 10606.160, 179.084, 52603.004 20/05/22,12:42:18,07,07,1, 11.9,1,1, 3.804, 10606.164, 179.063, 52602.981 20/05/22,12:42:18,08,07,1, 11.9,1,1, 3.804, 10606.169, 179.059, 52602.960 20/05/22,12:42:18,09,07,1, 11.9,1,1, 3.804, 10606.153, 179.085, 52602.886 20/05/22,12:42:18,10,07,1, 11.9,1,1, 3.804, 10606.166, 179.095, 52602.960 20/05/22,12:42:18,11,07,1, 11.9,1,1, 3.804, 10606.146, 179.072, 52603.042 20/05/22,12:42:18,12,07,1, 11.9,1,1, 3.804, 10606.159, 179.113, 52603.122 20/05/22,12:42:18,13,07,1, 11.9,1,1, 3.804, 10606.153, 179.098, 52603.115 20/05/22,12:42:18,14,07,1, 11.9,1,1, 3.804, 10606.153, 179.106, 52603.089 20/05/22,12:42:18,15,07,1, 11.9,1,1, 3.804, 10606.149, 179.099, 52603.072 20/05/22,12:42:18,16,07,1, 11.9,1,1, 3.804, 10606.137, 179.078, 52603.030 20/05/22,12:42:18,17,07,1, 11.9,1,1, 3.804, 10606.111, 179.094, 52602.960 20/05/22,12:42:18,18,07,1, 11.9,1,1, 3.804, 10606.122, 179.082, 52602.975 20/05/22,12:42:18,19,07,1, 11.9,1,1, 3.804, 10606.127, 179.092, 52603.018 20/05/22,12:42:19,00,07,1, 11.9,1,1, 3.802, 10606.076, 179.120, 52603.099 20/05/22,12:42:19,01,07,1, 11.9,1,1, 3.802, 10606.131, 179.087, 52603.123 20/05/22,12:42:19,02,07,1, 11.9,1,1, 3.802, 10606.135, 179.120, 52603.103 20/05/22,12:42:19,03,07,1, 11.9,1,1, 3.802, 10606.119, 179.099, 52603.062 20/05/22,12:42:19,04,07,1, 11.9,1,1, 3.802, 10606.082, 179.097, 52602.988 20/05/22,12:42:19,05,07,1, 11.9,1,1, 3.802, 10606.098, 179.105, 52602.955 20/05/22,12:42:19,06,07,1, 11.9,1,1, 3.802, 10606.100, 179.100, 52602.953 20/05/22,12:42:19,07,07,1, 11.9,1,1, 3.802, 10606.088, 179.105, 52602.985 20/05/22,12:42:19,08,07,1, 11.9,1,1, 3.802, 10606.098, 179.109, 52603.009 20/05/22,12:42:19,09,07,1, 11.9,1,1, 3.802, 10606.087, 179.128, 52603.094 20/05/22,12:42:19,10,07,1, 11.9,1,1, 3.802, 10606.096, 179.136, 52603.113 20/05/22,12:42:19,11,07,1, 11.9,1,1, 3.802, 10606.093, 179.123, 52603.121 20/05/22,12:42:19,12,07,1, 11.9,1,1, 3.802, 10606.092, 179.124, 52603.036 20/05/22,12:42:19,13,07,1, 11.9,1,1, 3.802, 10606.089, 179.116, 52602.976 20/05/22,12:42:19,14,07,1, 11.9,1,1, 3.802, 10606.067, 179.089, 52602.953 20/05/22,12:42:19,15,07,1, 11.9,1,1, 3.802, 10606.078, 179.099, 52602.986 20/05/22,12:42:19,16,07,1, 11.9,1,1, 3.802, 10606.092, 179.109, 52602.982 20/05/22,12:42:19,17,07,1, 11.9,1,1, 3.802, 10606.073, 179.127, 52603.106 20/05/22,12:42:19,18,07,1, 11.9,1,1, 3.802, 10606.074, 179.128, 52603.161 20/05/22,12:42:19,19,07,1, 11.9,1,1, 3.802, 10606.076, 179.120, 52603.099 20/05/22,12:42:20,00,07,1, 11.9,1,1, 3.800, 10606.084, 179.138, 52602.982 20/05/22,12:42:20,01,07,1, 11.9,1,1, 3.800, 10606.063, 179.109, 52603.066 20/05/22,12:42:20,02,07,1, 11.9,1,1, 3.800, 10606.061, 179.149, 52603.003 20/05/22,12:42:20,03,07,1, 11.9,1,1, 3.800, 10606.072, 179.136, 52603.011 20/05/22,12:42:20,04,07,1, 11.9,1,1, 3.800, 10606.083, 179.113, 52603.013 20/05/22,12:42:20,05,07,1, 11.9,1,1, 3.800, 10606.106, 179.119, 52603.058 20/05/22,12:42:20,06,07,1, 11.9,1,1, 3.800, 10606.085, 179.145, 52603.122 20/05/22,12:42:20,07,07,1, 11.9,1,1, 3.800, 10606.063, 179.130, 52603.122 20/05/22,12:42:20,08,07,1, 11.9,1,1, 3.800, 10606.058, 179.120, 52603.141 20/05/22,12:42:20,09,07,1, 11.9,1,1, 3.800, 10606.063, 179.107, 52603.113 20/05/22,12:42:20,10,07,1, 11.9,1,1, 3.800, 10606.090, 179.093, 52603.054 20/05/22,12:42:20,11,07,1, 11.9,1,1, 3.800, 10606.078, 179.120, 52603.019 20/05/22,12:42:20,12,07,1, 11.9,1,1, 3.800, 10606.095, 179.144, 52603.009 20/05/22,12:42:20,13,07,1, 11.9,1,1, 3.800, 10606.079, 179.113, 52603.030 20/05/22,12:42:20,14,07,1, 11.9,1,1, 3.800, 10606.081, 179.124, 52603.047 20/05/22,12:42:20,15,07,1, 11.9,1,1, 3.800, 10606.087, 179.139, 52603.154 20/05/22,12:42:20,16,07,1, 11.9,1,1, 3.800, 10606.105, 179.115, 52603.128 20/05/22,12:42:20,17,07,1, 11.9,1,1, 3.800, 10606.082, 179.129, 52603.149 20/05/22,12:42:20,18,07,1, 11.9,1,1, 3.800, 10606.091, 179.134, 52603.067 20/05/22,12:42:20,19,07,1, 11.9,1,1, 3.800, 10606.088, 179.138, 52602.982 20/05/22,12:42:21,00,07,1, 11.9,1,1, 3.805, 10606.025, 179.173, 52603.016 20/05/22,12:42:21,01,07,1, 11.9,1,1, 3.805, 10606.103, 179.123, 52602.969 20/05/22,12:42:21,02,07,1, 11.9,1,1, 3.805, 10606.089, 179.122, 52603.040 20/05/22,12:42:21,03,07,1, 11.9,1,1, 3.805, 10606.075, 179.112, 52603.061 20/05/22,12:42:21,04,07,1, 11.9,1,1, 3.805, 10606.082, 179.124, 52603.153 20/05/22,12:42:21,05,07,1, 11.9,1,1, 3.805, 10606.058, 179.138, 52603.149 20/05/22,12:42:21,06,07,1, 11.9,1,1, 3.805, 10606.064, 179.140, 52603.113 20/05/22,12:42:21,07,07,1, 11.9,1,1, 3.805, 10606.084, 179.174, 52603.050 20/05/22,12:42:21,08,07,1, 11.9,1,1, 3.805, 10606.041, 179.123, 52602.957 20/05/22,12:42:21,09,07,1, 11.9,1,1, 3.805, 10606.091, 179.146, 52602.967 20/05/22,12:42:21,10,07,1, 11.9,1,1, 3.805, 10606.071, 179.122, 52602.985 20/05/22,12:42:21,11,07,1, 11.9,1,1, 3.805, 10606.055, 179.168, 52603.079 20/05/22,12:42:21,12,07,1, 11.9,1,1, 3.805, 10606.072, 179.138, 52603.147 20/05/22,12:42:21,13,07,1, 11.9,1,1, 3.805, 10606.066, 179.189, 52603.204 20/05/22,12:42:21,14,07,1, 11.9,1,1, 3.805, 10606.045, 179.132, 52603.167 20/05/22,12:42:21,15,07,1, 11.9,1,1, 3.805, 10606.052, 179.146, 52603.065 20/05/22,12:42:21,16,07,1, 11.9,1,1, 3.805, 10606.034, 179.135, 52602.986 20/05/22,12:42:21,17,07,1, 11.9,1,1, 3.805, 10606.036, 179.162, 52602.989 20/05/22,12:42:21,18,07,1, 11.9,1,1, 3.805, 10606.046, 179.144, 52603.020 20/05/22,12:42:21,19,07,1, 11.9,1,1, 3.805, 10606.032, 179.173, 52603.016 20/05/22,12:42:22,00,07,1, 11.9,1,1, 3.803, 10605.959, 179.173, 52603.112 20/05/22,12:42:22,01,07,1, 11.9,1,1, 3.803, 10606.002, 179.133, 52603.089 20/05/22,12:42:22,02,07,1, 11.9,1,1, 3.803, 10606.015, 179.171, 52603.086 20/05/22,12:42:22,03,07,1, 11.9,1,1, 3.803, 10605.999, 179.171, 52603.058 20/05/22,12:42:22,04,07,1, 11.9,1,1, 3.803, 10606.019, 179.133, 52602.990 20/05/22,12:42:22,05,07,1, 11.9,1,1, 3.803, 10606.003, 179.151, 52602.927 20/05/22,12:42:22,06,07,1, 11.9,1,1, 3.803, 10606.001, 179.170, 52602.949 20/05/22,12:42:22,07,07,1, 11.9,1,1, 3.803, 10605.989, 179.155, 52602.966 20/05/22,12:42:22,08,07,1, 11.9,1,1, 3.803, 10605.997, 179.172, 52603.072 20/05/22,12:42:22,09,07,1, 11.9,1,1, 3.803, 10605.992, 179.159, 52603.152 20/05/22,12:42:22,10,07,1, 11.9,1,1, 3.803, 10605.990, 179.177, 52603.146 20/05/22,12:42:22,11,07,1, 11.9,1,1, 3.803, 10606.005, 179.169, 52603.122 20/05/22,12:42:22,12,07,1, 11.9,1,1, 3.803, 10605.985, 179.164, 52603.003 20/05/22,12:42:22,13,07,1, 11.9,1,1, 3.803, 10605.977, 179.174, 52602.992 20/05/22,12:42:22,14,07,1, 11.9,1,1, 3.803, 10605.990, 179.170, 52602.943 20/05/22,12:42:22,15,07,1, 11.9,1,1, 3.803, 10606.008, 179.201, 52603.021 20/05/22,12:42:22,16,07,1, 11.9,1,1, 3.803, 10606.005, 179.190, 52603.066 20/05/22,12:42:22,17,07,1, 11.9,1,1, 3.803, 10605.984, 179.169, 52603.130 20/05/22,12:42:22,18,07,1, 11.9,1,1, 3.803, 10605.980, 179.193, 52603.159 20/05/22,12:42:22,19,07,1, 11.9,1,1, 3.803, 10605.965, 179.173, 52603.112 20/05/22,12:42:23,00,07,1, 11.8,1,1, 3.801, 10605.992, 179.198, 52603.103 20/05/22,12:42:23,01,07,1, 11.8,1,1, 3.801, 10606.010, 179.205, 52603.027 20/05/22,12:42:23,02,07,1, 11.8,1,1, 3.801, 10605.997, 179.146, 52602.975 20/05/22,12:42:23,03,07,1, 11.8,1,1, 3.801, 10605.997, 179.181, 52603.045 20/05/22,12:42:23,04,07,1, 11.8,1,1, 3.801, 10605.985, 179.200, 52603.079 20/05/22,12:42:23,05,07,1, 11.8,1,1, 3.801, 10605.990, 179.187, 52603.150 20/05/22,12:42:23,06,07,1, 11.8,1,1, 3.801, 10605.985, 179.192, 52603.165 20/05/22,12:42:23,07,07,1, 11.8,1,1, 3.801, 10606.013, 179.232, 52603.206 20/05/22,12:42:23,08,07,1, 11.8,1,1, 3.801, 10605.955, 179.177, 52603.091 20/05/22,12:42:23,09,07,1, 11.8,1,1, 3.801, 10606.017, 179.194, 52603.054 20/05/22,12:42:23,10,07,1, 11.8,1,1, 3.801, 10605.959, 179.177, 52603.008 20/05/22,12:42:23,11,07,1, 11.8,1,1, 3.801, 10606.001, 179.181, 52603.050 20/05/22,12:42:23,12,07,1, 11.8,1,1, 3.801, 10606.006, 179.184, 52603.072 20/05/22,12:42:23,13,07,1, 11.8,1,1, 3.801, 10605.966, 179.233, 52603.312 20/05/22,12:42:23,14,07,1, 11.8,1,1, 3.801, 10605.989, 179.214, 52603.283 20/05/22,12:42:23,15,07,1, 11.8,1,1, 3.801, 10605.999, 179.198, 52603.234 20/05/22,12:42:23,16,07,1, 11.8,1,1, 3.801, 10605.986, 179.194, 52603.205 20/05/22,12:42:23,17,07,1, 11.8,1,1, 3.801, 10605.980, 179.195, 52603.182 20/05/22,12:42:23,18,07,1, 11.8,1,1, 3.801, 10606.014, 179.207, 52603.122 20/05/22,12:42:23,19,07,1, 11.8,1,1, 3.801, 10605.996, 179.198, 52603.103 20/05/22,12:42:24,00,07,1, 11.8,1,1, 3.800, 10605.984, 179.178, 52603.279 20/05/22,12:42:24,01,07,1, 11.8,1,1, 3.800, 10605.996, 179.209, 52603.188 20/05/22,12:42:24,02,07,1, 11.8,1,1, 3.800, 10606.005, 179.197, 52603.219 20/05/22,12:42:24,03,07,1, 11.8,1,1, 3.800, 10605.989, 179.214, 52603.240 20/05/22,12:42:24,04,07,1, 11.8,1,1, 3.800, 10605.990, 179.205, 52603.232 20/05/22,12:42:24,05,07,1, 11.8,1,1, 3.800, 10605.968, 179.184, 52603.157 20/05/22,12:42:24,06,07,1, 11.8,1,1, 3.800, 10605.981, 179.183, 52603.117 20/05/22,12:42:24,07,07,1, 11.8,1,1, 3.800, 10606.007, 179.169, 52603.089 20/05/22,12:42:24,08,07,1, 11.8,1,1, 3.800, 10605.993, 179.185, 52603.121 20/05/22,12:42:24,09,07,1, 11.8,1,1, 3.800, 10605.967, 179.191, 52603.188 20/05/22,12:42:24,10,07,1, 11.8,1,1, 3.800, 10605.980, 179.209, 52603.258 20/05/22,12:42:24,11,07,1, 11.8,1,1, 3.800, 10605.991, 179.214, 52603.309 20/05/22,12:42:24,12,07,1, 11.8,1,1, 3.800, 10605.973, 179.228, 52603.296 20/05/22,12:42:24,13,07,1, 11.8,1,1, 3.800, 10605.990, 179.192, 52603.206 20/05/22,12:42:24,14,07,1, 11.8,1,1, 3.800, 10605.996, 179.200, 52603.152 20/05/22,12:42:24,15,07,1, 11.8,1,1, 3.800, 10605.979, 179.208, 52603.150 20/05/22,12:42:24,16,07,1, 11.8,1,1, 3.800, 10605.977, 179.193, 52603.118 20/05/22,12:42:24,17,07,1, 11.8,1,1, 3.800, 10605.981, 179.220, 52603.164 20/05/22,12:42:24,18,07,1, 11.8,1,1, 3.800, 10605.958, 179.198, 52603.250 20/05/22,12:42:24,19,07,1, 11.8,1,1, 3.800, 10605.991, 179.178, 52603.279 20/05/22,12:42:25,00,07,1, 11.9,1,1, 3.804, 10605.934, 179.224, 52603.284 20/05/22,12:42:25,01,07,1, 11.9,1,1, 3.804, 10605.982, 179.206, 52603.262 20/05/22,12:42:25,02,07,1, 11.9,1,1, 3.804, 10605.970, 179.169, 52603.154 20/05/22,12:42:25,03,07,1, 11.9,1,1, 3.804, 10605.984, 179.192, 52603.135 20/05/22,12:42:25,04,07,1, 11.9,1,1, 3.804, 10605.965, 179.171, 52603.048 20/05/22,12:42:25,05,07,1, 11.9,1,1, 3.804, 10605.962, 179.181, 52603.131 20/05/22,12:42:25,06,07,1, 11.9,1,1, 3.804, 10605.954, 179.212, 52603.197 20/05/22,12:42:25,07,07,1, 11.9,1,1, 3.804, 10605.933, 179.218, 52603.269 20/05/22,12:42:25,08,07,1, 11.9,1,1, 3.804, 10605.943, 179.224, 52603.303 20/05/22,12:42:25,09,07,1, 11.9,1,1, 3.804, 10605.953, 179.203, 52603.307 20/05/22,12:42:25,10,07,1, 11.9,1,1, 3.804, 10605.955, 179.207, 52603.219 20/05/22,12:42:25,11,07,1, 11.9,1,1, 3.804, 10605.926, 179.199, 52603.188 20/05/22,12:42:25,12,07,1, 11.9,1,1, 3.804, 10605.926, 179.172, 52603.115 20/05/22,12:42:25,13,07,1, 11.9,1,1, 3.804, 10605.937, 179.201, 52603.120 20/05/22,12:42:25,14,07,1, 11.9,1,1, 3.804, 10605.960, 179.211, 52603.162 20/05/22,12:42:25,15,07,1, 11.9,1,1, 3.804, 10605.962, 179.240, 52603.244 20/05/22,12:42:25,16,07,1, 11.9,1,1, 3.804, 10605.952, 179.218, 52603.311 20/05/22,12:42:25,17,07,1, 11.9,1,1, 3.804, 10605.940, 179.239, 52603.334 20/05/22,12:42:25,18,07,1, 11.9,1,1, 3.804, 10605.924, 179.207, 52603.327 20/05/22,12:42:25,19,07,1, 11.9,1,1, 3.804, 10605.937, 179.224, 52603.284 20/05/22,12:42:26,00,08,1, 11.9,1,1, 3.805, 10605.917, 179.208, 52603.226 20/05/22,12:42:26,01,08,1, 11.9,1,1, 3.805, 10605.934, 179.226, 52603.141 20/05/22,12:42:26,02,08,1, 11.9,1,1, 3.805, 10605.928, 179.198, 52603.161 20/05/22,12:42:26,03,08,1, 11.9,1,1, 3.805, 10605.911, 179.216, 52603.223 20/05/22,12:42:26,04,08,1, 11.9,1,1, 3.805, 10605.929, 179.205, 52603.256 20/05/22,12:42:26,05,08,1, 11.9,1,1, 3.805, 10605.914, 179.245, 52603.312 20/05/22,12:42:26,06,08,1, 11.9,1,1, 3.805, 10605.921, 179.243, 52603.318 20/05/22,12:42:26,07,08,1, 11.9,1,1, 3.805, 10605.909, 179.227, 52603.278 20/05/22,12:42:26,08,08,1, 11.9,1,1, 3.805, 10605.908, 179.217, 52603.166 20/05/22,12:42:26,09,08,1, 11.9,1,1, 3.805, 10605.910, 179.218, 52603.178 20/05/22,12:42:26,10,08,1, 11.9,1,1, 3.805, 10605.907, 179.199, 52603.168 20/05/22,12:42:26,11,08,1, 11.9,1,1, 3.805, 10605.923, 179.220, 52603.196 20/05/22,12:42:26,12,08,1, 11.9,1,1, 3.805, 10605.896, 179.247, 52603.269 20/05/22,12:42:26,13,08,1, 11.9,1,1, 3.805, 10605.930, 179.231, 52603.307 20/05/22,12:42:26,14,08,1, 11.9,1,1, 3.805, 10605.917, 179.218, 52603.319 20/05/22,12:42:26,15,08,1, 11.9,1,1, 3.805, 10605.901, 179.215, 52603.295 20/05/22,12:42:26,16,08,1, 11.9,1,1, 3.805, 10605.899, 179.207, 52603.267 20/05/22,12:42:26,17,08,1, 11.9,1,1, 3.805, 10605.906, 179.226, 52603.226 20/05/22,12:42:26,18,08,1, 11.9,1,1, 3.805, 10605.918, 179.210, 52603.154 20/05/22,12:42:26,19,08,1, 11.9,1,1, 3.805, 10605.925, 179.208, 52603.226 20/05/22,12:42:27,00,08,1, 11.9,1,1, 3.803, 10605.884, 179.229, 52603.354 20/05/22,12:42:27,01,08,1, 11.9,1,1, 3.803, 10605.899, 179.205, 52603.311 20/05/22,12:42:27,02,08,1, 11.9,1,1, 3.803, 10605.924, 179.211, 52603.301 20/05/22,12:42:27,03,08,1, 11.9,1,1, 3.803, 10605.889, 179.222, 52603.336 20/05/22,12:42:27,04,08,1, 11.9,1,1, 3.803, 10605.877, 179.202, 52603.291 20/05/22,12:42:27,05,08,1, 11.9,1,1, 3.803, 10605.893, 179.212, 52603.235 20/05/22,12:42:27,06,08,1, 11.9,1,1, 3.803, 10605.907, 179.190, 52603.180 20/05/22,12:42:27,07,08,1, 11.9,1,1, 3.803, 10605.908, 179.166, 52603.165 20/05/22,12:42:27,08,08,1, 11.9,1,1, 3.803, 10605.898, 179.193, 52603.198 20/05/22,12:42:27,09,08,1, 11.9,1,1, 3.803, 10605.915, 179.208, 52603.216 20/05/22,12:42:27,10,08,1, 11.9,1,1, 3.803, 10605.913, 179.234, 52603.296 20/05/22,12:42:27,11,08,1, 11.9,1,1, 3.803, 10605.911, 179.248, 52603.354 20/05/22,12:42:27,12,08,1, 11.9,1,1, 3.803, 10605.903, 179.216, 52603.296 20/05/22,12:42:27,13,08,1, 11.9,1,1, 3.803, 10605.886, 179.211, 52603.242 20/05/22,12:42:27,14,08,1, 11.9,1,1, 3.803, 10605.923, 179.213, 52603.168 20/05/22,12:42:27,15,08,1, 11.9,1,1, 3.803, 10605.906, 179.204, 52603.125 20/05/22,12:42:27,16,08,1, 11.9,1,1, 3.803, 10605.907, 179.227, 52603.208 20/05/22,12:42:27,17,08,1, 11.9,1,1, 3.803, 10605.873, 179.226, 52603.254 20/05/22,12:42:27,18,08,1, 11.9,1,1, 3.803, 10605.882, 179.220, 52603.292 20/05/22,12:42:27,19,08,1, 11.9,1,1, 3.803, 10605.888, 179.229, 52603.354 20/05/22,12:42:28,00,07,1, 12.0,1,1, 3.801, 10605.867, 179.222, 52603.227 20/05/22,12:42:28,01,07,1, 12.0,1,1, 3.801, 10605.873, 179.230, 52603.286 20/05/22,12:42:28,02,07,1, 12.0,1,1, 3.801, 10605.885, 179.213, 52603.220 20/05/22,12:42:28,03,07,1, 12.0,1,1, 3.801, 10605.888, 179.224, 52603.185 20/05/22,12:42:28,04,07,1, 12.0,1,1, 3.801, 10605.877, 179.207, 52603.188 20/05/22,12:42:28,05,07,1, 12.0,1,1, 3.801, 10605.872, 179.204, 52603.209 20/05/22,12:42:28,06,07,1, 12.0,1,1, 3.801, 10605.867, 179.227, 52603.281 20/05/22,12:42:28,07,07,1, 12.0,1,1, 3.801, 10605.875, 179.242, 52603.359 20/05/22,12:42:28,08,07,1, 12.0,1,1, 3.801, 10605.869, 179.196, 52603.367 20/05/22,12:42:28,09,07,1, 12.0,1,1, 3.801, 10605.854, 179.232, 52603.390 20/05/22,12:42:28,10,07,1, 12.0,1,1, 3.801, 10605.874, 179.227, 52603.280 20/05/22,12:42:28,11,07,1, 12.0,1,1, 3.801, 10605.882, 179.215, 52603.206 20/05/22,12:42:28,12,07,1, 12.0,1,1, 3.801, 10605.867, 179.223, 52603.188 20/05/22,12:42:28,13,07,1, 12.0,1,1, 3.801, 10605.880, 179.206, 52603.176 20/05/22,12:42:28,14,07,1, 12.0,1,1, 3.801, 10605.875, 179.213, 52603.243 20/05/22,12:42:28,15,07,1, 12.0,1,1, 3.801, 10605.857, 179.221, 52603.320 20/05/22,12:42:28,16,07,1, 12.0,1,1, 3.801, 10605.861, 179.210, 52603.352 20/05/22,12:42:28,17,07,1, 12.0,1,1, 3.801, 10605.866, 179.239, 52603.328 20/05/22,12:42:28,18,07,1, 12.0,1,1, 3.801, 10605.853, 179.219, 52603.253 20/05/22,12:42:28,19,07,1, 12.0,1,1, 3.801, 10605.872, 179.222, 52603.227 20/05/22,12:42:29,00,07,1, 11.9,1,1, 3.799, 10605.859, 179.240, 52603.319 20/05/22,12:42:29,01,07,1, 11.9,1,1, 3.799, 10605.865, 179.238, 52603.205 20/05/22,12:42:29,02,07,1, 11.9,1,1, 3.799, 10605.855, 179.205, 52603.310 20/05/22,12:42:29,03,07,1, 11.9,1,1, 3.799, 10605.847, 179.229, 52603.379 20/05/22,12:42:29,04,07,1, 11.9,1,1, 3.799, 10605.851, 179.215, 52603.416 20/05/22,12:42:29,05,07,1, 11.9,1,1, 3.799, 10605.824, 179.224, 52603.328 20/05/22,12:42:29,06,07,1, 11.9,1,1, 3.799, 10605.828, 179.235, 52603.277 20/05/22,12:42:29,07,07,1, 11.9,1,1, 3.799, 10605.836, 179.219, 52603.179 20/05/22,12:42:29,08,07,1, 11.9,1,1, 3.799, 10605.851, 179.204, 52603.163 20/05/22,12:42:29,09,07,1, 11.9,1,1, 3.799, 10605.827, 179.202, 52603.153 20/05/22,12:42:29,10,07,1, 11.9,1,1, 3.799, 10605.830, 179.217, 52603.217 20/05/22,12:42:29,11,07,1, 11.9,1,1, 3.799, 10605.805, 179.233, 52603.316 20/05/22,12:42:29,12,07,1, 11.9,1,1, 3.799, 10605.825, 179.227, 52603.383 20/05/22,12:42:29,13,07,1, 11.9,1,1, 3.799, 10605.825, 179.216, 52603.375 20/05/22,12:42:29,14,07,1, 11.9,1,1, 3.799, 10605.841, 179.216, 52603.331 20/05/22,12:42:29,15,07,1, 11.9,1,1, 3.799, 10605.842, 179.218, 52603.257 20/05/22,12:42:29,16,07,1, 11.9,1,1, 3.799, 10605.836, 179.211, 52603.202 20/05/22,12:42:29,17,07,1, 11.9,1,1, 3.799, 10605.843, 179.210, 52603.193 20/05/22,12:42:29,18,07,1, 11.9,1,1, 3.799, 10605.851, 179.240, 52603.248 20/05/22,12:42:29,19,07,1, 11.9,1,1, 3.799, 10605.862, 179.240, 52603.319 20/05/22,12:42:30,00,07,1, 11.9,1,1, 3.801, 10605.792, 179.242, 52603.390 20/05/22,12:42:30,01,07,1, 11.9,1,1, 3.801, 10605.823, 179.221, 52603.351 20/05/22,12:42:30,02,07,1, 11.9,1,1, 3.801, 10605.810, 179.213, 52603.351 20/05/22,12:42:30,03,07,1, 11.9,1,1, 3.801, 10605.821, 179.215, 52603.289 20/05/22,12:42:30,04,07,1, 11.9,1,1, 3.801, 10605.825, 179.215, 52603.246 20/05/22,12:42:30,05,07,1, 11.9,1,1, 3.801, 10605.830, 179.186, 52603.195 20/05/22,12:42:30,06,07,1, 11.9,1,1, 3.801, 10605.834, 179.219, 52603.271 20/05/22,12:42:30,07,07,1, 11.9,1,1, 3.801, 10605.820, 179.221, 52603.351 20/05/22,12:42:30,08,07,1, 11.9,1,1, 3.801, 10605.822, 179.238, 52603.385 20/05/22,12:42:30,09,07,1, 11.9,1,1, 3.801, 10605.814, 179.224, 52603.442 20/05/22,12:42:30,10,07,1, 11.9,1,1, 3.801, 10605.830, 179.225, 52603.416 20/05/22,12:42:30,11,07,1, 11.9,1,1, 3.801, 10605.827, 179.209, 52603.336 20/05/22,12:42:30,12,07,1, 11.9,1,1, 3.801, 10605.801, 179.212, 52603.286 20/05/22,12:42:30,13,07,1, 11.9,1,1, 3.801, 10605.817, 179.222, 52603.244 20/05/22,12:42:30,14,07,1, 11.9,1,1, 3.801, 10605.814, 179.212, 52603.263 20/05/22,12:42:30,15,07,1, 11.9,1,1, 3.801, 10605.795, 179.232, 52603.345 20/05/22,12:42:30,16,07,1, 11.9,1,1, 3.801, 10605.819, 179.248, 52603.414 20/05/22,12:42:30,17,07,1, 11.9,1,1, 3.801, 10605.795, 179.220, 52603.431 20/05/22,12:42:30,18,07,1, 11.9,1,1, 3.801, 10605.795, 179.250, 52603.473 20/05/22,12:42:30,19,07,1, 11.9,1,1, 3.801, 10605.800, 179.242, 52603.390 20/05/22,12:42:31,00,08,1, 11.9,1,1, 3.799, 10605.775, 179.257, 52603.306 20/05/22,12:42:31,01,08,1, 11.9,1,1, 3.799, 10605.805, 179.227, 52603.323 20/05/22,12:42:31,02,08,1, 11.9,1,1, 3.799, 10605.803, 179.235, 52603.312 20/05/22,12:42:31,03,08,1, 11.9,1,1, 3.799, 10605.780, 179.259, 52603.329 20/05/22,12:42:31,04,08,1, 11.9,1,1, 3.799, 10605.797, 179.248, 52603.396 20/05/22,12:42:31,05,08,1, 11.9,1,1, 3.799, 10605.785, 179.266, 52603.434 20/05/22,12:42:31,06,08,1, 11.9,1,1, 3.799, 10605.773, 179.252, 52603.466 20/05/22,12:42:31,07,08,1, 11.9,1,1, 3.799, 10605.779, 179.267, 52603.453 20/05/22,12:42:31,08,08,1, 11.9,1,1, 3.799, 10605.771, 179.236, 52603.353 20/05/22,12:42:31,09,08,1, 11.9,1,1, 3.799, 10605.753, 179.247, 52603.301 20/05/22,12:42:31,10,08,1, 11.9,1,1, 3.799, 10605.776, 179.243, 52603.283 20/05/22,12:42:31,11,08,1, 11.9,1,1, 3.799, 10605.774, 179.235, 52603.313 20/05/22,12:42:31,12,08,1, 11.9,1,1, 3.799, 10605.790, 179.233, 52603.324 20/05/22,12:42:31,13,08,1, 11.9,1,1, 3.799, 10605.753, 179.243, 52603.389 20/05/22,12:42:31,14,08,1, 11.9,1,1, 3.799, 10605.780, 179.248, 52603.450 20/05/22,12:42:31,15,08,1, 11.9,1,1, 3.799, 10605.741, 179.267, 52603.471 20/05/22,12:42:31,16,08,1, 11.9,1,1, 3.799, 10605.746, 179.267, 52603.415 20/05/22,12:42:31,17,08,1, 11.9,1,1, 3.799, 10605.754, 179.254, 52603.357 20/05/22,12:42:31,18,08,1, 11.9,1,1, 3.799, 10605.758, 179.237, 52603.290 20/05/22,12:42:31,19,08,1, 11.9,1,1, 3.799, 10605.779, 179.257, 52603.306 20/05/22,12:42:32,00,07,1, 11.9,1,1, 3.803, 10605.742, 179.249, 52603.463 20/05/22,12:42:32,01,07,1, 11.9,1,1, 3.803, 10605.751, 179.239, 52603.391 20/05/22,12:42:32,02,07,1, 11.9,1,1, 3.803, 10605.762, 179.227, 52603.403 20/05/22,12:42:32,03,07,1, 11.9,1,1, 3.803, 10605.768, 179.249, 52603.434 20/05/22,12:42:32,04,07,1, 11.9,1,1, 3.803, 10605.722, 179.258, 52603.416 20/05/22,12:42:32,05,07,1, 11.9,1,1, 3.803, 10605.751, 179.243, 52603.367 20/05/22,12:42:32,06,07,1, 11.9,1,1, 3.803, 10605.764, 179.239, 52603.302 20/05/22,12:42:32,07,07,1, 11.9,1,1, 3.803, 10605.734, 179.262, 52603.284 20/05/22,12:42:32,08,07,1, 11.9,1,1, 3.803, 10605.752, 179.239, 52603.291 20/05/22,12:42:32,09,07,1, 11.9,1,1, 3.803, 10605.730, 179.244, 52603.346 20/05/22,12:42:32,10,07,1, 11.9,1,1, 3.803, 10605.766, 179.227, 52603.364 20/05/22,12:42:32,11,07,1, 11.9,1,1, 3.803, 10605.756, 179.271, 52603.484 20/05/22,12:42:32,12,07,1, 11.9,1,1, 3.803, 10605.739, 179.290, 52603.521 20/05/22,12:42:32,13,07,1, 11.9,1,1, 3.803, 10605.743, 179.283, 52603.465 20/05/22,12:42:32,14,07,1, 11.9,1,1, 3.803, 10605.744, 179.259, 52603.425 20/05/22,12:42:32,15,07,1, 11.9,1,1, 3.803, 10605.744, 179.264, 52603.351 20/05/22,12:42:32,16,07,1, 11.9,1,1, 3.803, 10605.776, 179.261, 52603.319 20/05/22,12:42:32,17,07,1, 11.9,1,1, 3.803, 10605.752, 179.248, 52603.337 20/05/22,12:42:32,18,07,1, 11.9,1,1, 3.803, 10605.720, 179.253, 52603.404 20/05/22,12:42:32,19,07,1, 11.9,1,1, 3.803, 10605.748, 179.249, 52603.463 20/05/22,12:42:33,00,07,1, 11.8,1,1, 3.802, 10605.683, 179.276, 52603.473 20/05/22,12:42:33,01,07,1, 11.8,1,1, 3.802, 10605.728, 179.216, 52603.449 20/05/22,12:42:33,02,07,1, 11.8,1,1, 3.802, 10605.754, 179.225, 52603.419 20/05/22,12:42:33,03,07,1, 11.8,1,1, 3.802, 10605.718, 179.235, 52603.360 20/05/22,12:42:33,04,07,1, 11.8,1,1, 3.802, 10605.706, 179.226, 52603.350 20/05/22,12:42:33,05,07,1, 11.8,1,1, 3.802, 10605.729, 179.228, 52603.347 20/05/22,12:42:33,06,07,1, 11.8,1,1, 3.802, 10605.760, 179.234, 52603.394 20/05/22,12:42:33,07,07,1, 11.8,1,1, 3.802, 10605.726, 179.207, 52603.483 20/05/22,12:42:33,08,07,1, 11.8,1,1, 3.802, 10605.706, 179.214, 52603.453 20/05/22,12:42:33,09,07,1, 11.8,1,1, 3.802, 10605.716, 179.231, 52603.525 20/05/22,12:42:33,10,07,1, 11.8,1,1, 3.802, 10605.670, 179.250, 52603.488 20/05/22,12:42:33,11,07,1, 11.8,1,1, 3.802, 10605.701, 179.248, 52603.410 20/05/22,12:42:33,12,07,1, 11.8,1,1, 3.802, 10605.719, 179.239, 52603.417 20/05/22,12:42:33,13,07,1, 11.8,1,1, 3.802, 10605.700, 179.251, 52603.358 20/05/22,12:42:33,14,07,1, 11.8,1,1, 3.802, 10605.713, 179.256, 52603.368 20/05/22,12:42:33,15,07,1, 11.8,1,1, 3.802, 10605.697, 179.254, 52603.390 20/05/22,12:42:33,16,07,1, 11.8,1,1, 3.802, 10605.702, 179.234, 52603.458 20/05/22,12:42:33,17,07,1, 11.8,1,1, 3.802, 10605.658, 179.255, 52603.533 20/05/22,12:42:33,18,07,1, 11.8,1,1, 3.802, 10605.700, 179.260, 52603.509 20/05/22,12:42:33,19,07,1, 11.8,1,1, 3.802, 10605.684, 179.276, 52603.473 20/05/22,12:42:34,00,07,1, 11.9,1,1, 3.801, 10605.658, 179.285, 52603.347 20/05/22,12:42:34,01,07,1, 11.9,1,1, 3.801, 10605.710, 179.237, 52603.369 20/05/22,12:42:34,02,07,1, 11.9,1,1, 3.801, 10605.664, 179.268, 52603.452 20/05/22,12:42:34,03,07,1, 11.9,1,1, 3.801, 10605.724, 179.193, 52603.308 20/05/22,12:42:34,04,07,1, 11.9,1,1, 3.801, 10605.708, 179.233, 52603.417 20/05/22,12:42:34,05,07,1, 11.9,1,1, 3.801, 10605.679, 179.238, 52603.459 20/05/22,12:42:34,06,07,1, 11.9,1,1, 3.801, 10605.659, 179.249, 52603.499 20/05/22,12:42:34,07,07,1, 11.9,1,1, 3.801, 10605.659, 179.265, 52603.456 20/05/22,12:42:34,08,07,1, 11.9,1,1, 3.801, 10605.668, 179.256, 52603.371 20/05/22,12:42:34,09,07,1, 11.9,1,1, 3.801, 10605.657, 179.247, 52603.333 20/05/22,12:42:34,10,07,1, 11.9,1,1, 3.801, 10605.684, 179.238, 52603.285 20/05/22,12:42:34,11,07,1, 11.9,1,1, 3.801, 10605.671, 179.226, 52603.306 20/05/22,12:42:34,12,07,1, 11.9,1,1, 3.801, 10605.661, 179.230, 52603.330 20/05/22,12:42:34,13,07,1, 11.9,1,1, 3.801, 10605.644, 179.270, 52603.491 20/05/22,12:42:34,14,07,1, 11.9,1,1, 3.801, 10605.654, 179.256, 52603.517 20/05/22,12:42:34,15,07,1, 11.9,1,1, 3.801, 10605.627, 179.239, 52603.465 20/05/22,12:42:34,16,07,1, 11.9,1,1, 3.801, 10605.624, 179.228, 52603.398 20/05/22,12:42:34,17,07,1, 11.9,1,1, 3.801, 10605.628, 179.248, 52603.372 20/05/22,12:42:34,18,07,1, 11.9,1,1, 3.801, 10605.602, 179.268, 52603.345 20/05/22,12:42:34,19,07,1, 11.9,1,1, 3.801, 10605.659, 179.285, 52603.347 20/05/22,12:42:35,00,07,1, 11.8,1,1, 3.802, 10605.608, 179.304, 52603.571 20/05/22,12:42:35,01,07,1, 11.8,1,1, 3.802, 10605.621, 179.261, 52603.434 20/05/22,12:42:35,02,07,1, 11.8,1,1, 3.802, 10605.634, 179.253, 52603.475 20/05/22,12:42:35,03,07,1, 11.8,1,1, 3.802, 10605.625, 179.261, 52603.497 20/05/22,12:42:35,04,07,1, 11.8,1,1, 3.802, 10605.653, 179.258, 52603.455 20/05/22,12:42:35,05,07,1, 11.8,1,1, 3.802, 10605.665, 179.257, 52603.459 20/05/22,12:42:35,06,07,1, 11.8,1,1, 3.802, 10605.671, 179.261, 52603.413 20/05/22,12:42:35,07,07,1, 11.8,1,1, 3.802, 10605.642, 179.266, 52603.434 20/05/22,12:42:35,08,07,1, 11.8,1,1, 3.802, 10605.656, 179.249, 52603.530 20/05/22,12:42:35,09,07,1, 11.8,1,1, 3.802, 10605.657, 179.270, 52603.589 20/05/22,12:42:35,10,07,1, 11.8,1,1, 3.802, 10605.669, 179.296, 52603.624 20/05/22,12:42:35,11,07,1, 11.8,1,1, 3.802, 10605.651, 179.248, 52603.592 20/05/22,12:42:35,12,07,1, 11.8,1,1, 3.802, 10605.656, 179.293, 52603.577 20/05/22,12:42:35,13,07,1, 11.8,1,1, 3.802, 10605.634, 179.249, 52603.462 20/05/22,12:42:35,14,07,1, 11.8,1,1, 3.802, 10605.645, 179.253, 52603.430 20/05/22,12:42:35,15,07,1, 11.8,1,1, 3.802, 10605.646, 179.247, 52603.420 20/05/22,12:42:35,16,07,1, 11.8,1,1, 3.802, 10605.649, 179.265, 52603.468 20/05/22,12:42:35,17,07,1, 11.8,1,1, 3.802, 10605.648, 179.271, 52603.527 20/05/22,12:42:35,18,07,1, 11.8,1,1, 3.802, 10605.643, 179.258, 52603.547 20/05/22,12:42:35,19,07,1, 11.8,1,1, 3.802, 10605.613, 179.304, 52603.571 20/05/22,12:42:36,00,07,1, 11.9,1,1, 3.803, 10605.567, 179.276, 52603.487 20/05/22,12:42:36,01,07,1, 11.9,1,1, 3.803, 10605.640, 179.257, 52603.469 20/05/22,12:42:36,02,07,1, 11.9,1,1, 3.803, 10605.617, 179.262, 52603.400 20/05/22,12:42:36,03,07,1, 11.9,1,1, 3.803, 10605.612, 179.271, 52603.414 20/05/22,12:42:36,04,07,1, 11.9,1,1, 3.803, 10605.617, 179.243, 52603.466 20/05/22,12:42:36,05,07,1, 11.9,1,1, 3.803, 10605.637, 179.302, 52603.589 20/05/22,12:42:36,06,07,1, 11.9,1,1, 3.803, 10605.603, 179.281, 52603.619 20/05/22,12:42:36,07,07,1, 11.9,1,1, 3.803, 10605.602, 179.266, 52603.612 20/05/22,12:42:36,08,07,1, 11.9,1,1, 3.803, 10605.615, 179.280, 52603.618 20/05/22,12:42:36,09,07,1, 11.9,1,1, 3.803, 10605.603, 179.279, 52603.570 20/05/22,12:42:36,10,07,1, 11.9,1,1, 3.803, 10605.597, 179.247, 52603.459 20/05/22,12:42:36,11,07,1, 11.9,1,1, 3.803, 10605.588, 179.258, 52603.440 20/05/22,12:42:36,12,07,1, 11.9,1,1, 3.803, 10605.592, 179.286, 52603.483 20/05/22,12:42:36,13,07,1, 11.9,1,1, 3.803, 10605.609, 179.284, 52603.553 20/05/22,12:42:36,14,07,1, 11.9,1,1, 3.803, 10605.589, 179.311, 52603.665 20/05/22,12:42:36,15,07,1, 11.9,1,1, 3.803, 10605.603, 179.263, 52603.642 20/05/22,12:42:36,16,07,1, 11.9,1,1, 3.803, 10605.586, 179.254, 52603.610 20/05/22,12:42:36,17,07,1, 11.9,1,1, 3.803, 10605.571, 179.283, 52603.559 20/05/22,12:42:36,18,07,1, 11.9,1,1, 3.803, 10605.550, 179.273, 52603.471 20/05/22,12:42:36,19,07,1, 11.9,1,1, 3.803, 10605.567, 179.276, 52603.487 20/05/22,12:42:37,00,07,1, 11.9,1,1, 3.803, 10605.533, 179.263, 52603.702 20/05/22,12:42:37,01,07,1, 11.9,1,1, 3.803, 10605.543, 179.284, 52603.566 20/05/22,12:42:37,02,07,1, 11.9,1,1, 3.803, 10605.551, 179.280, 52603.604 20/05/22,12:42:37,03,07,1, 11.9,1,1, 3.803, 10605.577, 179.292, 52603.632 20/05/22,12:42:37,04,07,1, 11.9,1,1, 3.803, 10605.574, 179.294, 52603.685 20/05/22,12:42:37,05,07,1, 11.9,1,1, 3.803, 10605.569, 179.275, 52603.568 20/05/22,12:42:37,06,07,1, 11.9,1,1, 3.803, 10605.582, 179.252, 52603.523 20/05/22,12:42:37,07,07,1, 11.9,1,1, 3.803, 10605.547, 179.256, 52603.483 20/05/22,12:42:37,08,07,1, 11.9,1,1, 3.803, 10605.514, 179.295, 52603.421 20/05/22,12:42:37,09,07,1, 11.9,1,1, 3.803, 10605.591, 179.285, 52603.621 20/05/22,12:42:37,10,07,1, 11.9,1,1, 3.803, 10605.573, 179.283, 52603.601 20/05/22,12:42:37,11,07,1, 11.9,1,1, 3.803, 10605.582, 179.304, 52603.672 20/05/22,12:42:37,12,07,1, 11.9,1,1, 3.803, 10605.548, 179.293, 52603.703 20/05/22,12:42:37,13,07,1, 11.9,1,1, 3.803, 10605.521, 179.298, 52603.697 20/05/22,12:42:37,14,07,1, 11.9,1,1, 3.803, 10605.543, 179.290, 52603.602 20/05/22,12:42:37,15,07,1, 11.9,1,1, 3.803, 10605.519, 179.267, 52603.549 20/05/22,12:42:37,16,07,1, 11.9,1,1, 3.803, 10605.546, 179.296, 52603.528 20/05/22,12:42:37,17,07,1, 11.9,1,1, 3.803, 10605.564, 179.277, 52603.580 20/05/22,12:42:37,18,07,1, 11.9,1,1, 3.803, 10605.533, 179.271, 52603.641 20/05/22,12:42:37,19,07,1, 11.9,1,1, 3.803, 10605.536, 179.263, 52603.702 20/05/22,12:42:38,00,07,1, 11.8,1,1, 3.803, 10605.525, 179.293, 52603.614 20/05/22,12:42:38,01,07,1, 11.8,1,1, 3.803, 10605.532, 179.292, 52603.687 20/05/22,12:42:38,02,07,1, 11.8,1,1, 3.803, 10605.535, 179.287, 52603.641 20/05/22,12:42:38,03,07,1, 11.8,1,1, 3.803, 10605.539, 179.267, 52603.541 20/05/22,12:42:38,04,07,1, 11.8,1,1, 3.803, 10605.522, 179.269, 52603.533 20/05/22,12:42:38,05,07,1, 11.8,1,1, 3.803, 10605.533, 179.300, 52603.536 20/05/22,12:42:38,06,07,1, 11.8,1,1, 3.803, 10605.519, 179.260, 52603.590 20/05/22,12:42:38,07,07,1, 11.8,1,1, 3.803, 10605.537, 179.307, 52603.668 20/05/22,12:42:38,08,07,1, 11.8,1,1, 3.803, 10605.540, 179.281, 52603.699 20/05/22,12:42:38,09,07,1, 11.8,1,1, 3.803, 10605.532, 179.301, 52603.754 20/05/22,12:42:38,10,07,1, 11.8,1,1, 3.803, 10605.531, 179.299, 52603.680 20/05/22,12:42:38,11,07,1, 11.8,1,1, 3.803, 10605.544, 179.280, 52603.618 20/05/22,12:42:38,12,07,1, 11.8,1,1, 3.803, 10605.527, 179.281, 52603.585 20/05/22,12:42:38,13,07,1, 11.8,1,1, 3.803, 10605.545, 179.280, 52603.566 20/05/22,12:42:38,14,07,1, 11.8,1,1, 3.803, 10605.536, 179.257, 52603.572 20/05/22,12:42:38,15,07,1, 11.8,1,1, 3.803, 10605.526, 179.302, 52603.662 20/05/22,12:42:38,16,07,1, 11.8,1,1, 3.803, 10605.519, 179.307, 52603.698 20/05/22,12:42:38,17,07,1, 11.8,1,1, 3.803, 10605.532, 179.290, 52603.726 20/05/22,12:42:38,18,07,1, 11.8,1,1, 3.803, 10605.525, 179.285, 52603.705 20/05/22,12:42:38,19,07,1, 11.8,1,1, 3.803, 10605.525, 179.293, 52603.614 20/05/22,12:42:39,00,07,1, 11.9,1,1, 3.800, 10605.475, 179.304, 52603.553 20/05/22,12:42:39,01,07,1, 11.9,1,1, 3.800, 10605.501, 179.267, 52603.515 20/05/22,12:42:39,02,07,1, 11.9,1,1, 3.800, 10605.523, 179.280, 52603.536 20/05/22,12:42:39,03,07,1, 11.9,1,1, 3.800, 10605.529, 179.279, 52603.605 20/05/22,12:42:39,04,07,1, 11.9,1,1, 3.800, 10605.497, 179.277, 52603.660 20/05/22,12:42:39,05,07,1, 11.9,1,1, 3.800, 10605.509, 179.300, 52603.728 20/05/22,12:42:39,06,07,1, 11.9,1,1, 3.800, 10605.526, 179.285, 52603.724 20/05/22,12:42:39,07,07,1, 11.9,1,1, 3.800, 10605.475, 179.275, 52603.670 20/05/22,12:42:39,08,07,1, 11.9,1,1, 3.800, 10605.489, 179.282, 52603.635 20/05/22,12:42:39,09,07,1, 11.9,1,1, 3.800, 10605.502, 179.263, 52603.550 20/05/22,12:42:39,10,07,1, 11.9,1,1, 3.800, 10605.481, 179.270, 52603.549 20/05/22,12:42:39,11,07,1, 11.9,1,1, 3.800, 10605.486, 179.292, 52603.598 20/05/22,12:42:39,12,07,1, 11.9,1,1, 3.800, 10605.478, 179.276, 52603.655 20/05/22,12:42:39,13,07,1, 11.9,1,1, 3.800, 10605.491, 179.299, 52603.692 20/05/22,12:42:39,14,07,1, 11.9,1,1, 3.800, 10605.471, 179.284, 52603.720 20/05/22,12:42:39,15,07,1, 11.9,1,1, 3.800, 10605.458, 179.280, 52603.684 20/05/22,12:42:39,16,07,1, 11.9,1,1, 3.800, 10605.469, 179.273, 52603.694 20/05/22,12:42:39,17,07,1, 11.9,1,1, 3.800, 10605.453, 179.280, 52603.656 20/05/22,12:42:39,18,07,1, 11.9,1,1, 3.800, 10605.480, 179.300, 52603.598 20/05/22,12:42:39,19,07,1, 11.9,1,1, 3.800, 10605.477, 179.304, 52603.553 20/05/22,12:42:40,00,07,1, 11.9,1,1, 3.800, 10605.416, 179.262, 52603.609 20/05/22,12:42:40,01,07,1, 11.9,1,1, 3.800, 10605.467, 179.292, 52603.686 20/05/22,12:42:40,02,07,1, 11.9,1,1, 3.800, 10605.443, 179.316, 52603.768 20/05/22,12:42:40,03,07,1, 11.9,1,1, 3.800, 10605.446, 179.275, 52603.736 20/05/22,12:42:40,04,07,1, 11.9,1,1, 3.800, 10605.440, 179.276, 52603.701 20/05/22,12:42:40,05,07,1, 11.9,1,1, 3.800, 10605.434, 179.266, 52603.558 20/05/22,12:42:40,06,07,1, 11.9,1,1, 3.800, 10605.440, 179.260, 52603.515 20/05/22,12:42:40,07,07,1, 11.9,1,1, 3.800, 10605.442, 179.267, 52603.486 20/05/22,12:42:40,08,07,1, 11.9,1,1, 3.800, 10605.439, 179.243, 52603.477 20/05/22,12:42:40,09,07,1, 11.9,1,1, 3.800, 10605.427, 179.245, 52603.553 20/05/22,12:42:40,10,07,1, 11.9,1,1, 3.800, 10605.431, 179.269, 52603.621 20/05/22,12:42:40,11,07,1, 11.9,1,1, 3.800, 10605.461, 179.245, 52603.614 20/05/22,12:42:40,12,07,1, 11.9,1,1, 3.800, 10605.431, 179.257, 52603.627 20/05/22,12:42:40,13,07,1, 11.9,1,1, 3.800, 10605.430, 179.261, 52603.545 20/05/22,12:42:40,14,07,1, 11.9,1,1, 3.800, 10605.409, 179.252, 52603.555 20/05/22,12:42:40,15,07,1, 11.9,1,1, 3.800, 10605.436, 179.267, 52603.504 20/05/22,12:42:40,16,07,1, 11.9,1,1, 3.800, 10605.392, 179.267, 52603.481 20/05/22,12:42:40,17,07,1, 11.9,1,1, 3.800, 10605.403, 179.231, 52603.462 20/05/22,12:42:40,18,07,1, 11.9,1,1, 3.800, 10605.422, 179.253, 52603.567 20/05/22,12:42:40,19,07,1, 11.9,1,1, 3.800, 10605.419, 179.262, 52603.609 20/05/22,12:42:41,00,07,1, 11.9,1,1, 3.804, 10605.383, 179.220, 52603.488 20/05/22,12:42:41,01,07,1, 11.9,1,1, 3.804, 10605.408, 179.242, 52603.580 20/05/22,12:42:41,02,07,1, 11.9,1,1, 3.804, 10605.431, 179.251, 52603.538 20/05/22,12:42:41,03,07,1, 11.9,1,1, 3.804, 10605.435, 179.249, 52603.515 20/05/22,12:42:41,04,07,1, 11.9,1,1, 3.804, 10605.429, 179.267, 52603.498 20/05/22,12:42:41,05,07,1, 11.9,1,1, 3.804, 10605.437, 179.228, 52603.527 20/05/22,12:42:41,06,07,1, 11.9,1,1, 3.804, 10605.426, 179.256, 52603.562 20/05/22,12:42:41,07,07,1, 11.9,1,1, 3.804, 10605.420, 179.255, 52603.591 20/05/22,12:42:41,08,07,1, 11.9,1,1, 3.804, 10605.420, 179.255, 52603.620 20/05/22,12:42:41,09,07,1, 11.9,1,1, 3.804, 10605.401, 179.272, 52603.663 20/05/22,12:42:41,10,07,1, 11.9,1,1, 3.804, 10605.416, 179.254, 52603.601 20/05/22,12:42:41,11,07,1, 11.9,1,1, 3.804, 10605.411, 179.237, 52603.528 20/05/22,12:42:41,12,07,1, 11.9,1,1, 3.804, 10605.430, 179.242, 52603.465 20/05/22,12:42:41,13,07,1, 11.9,1,1, 3.804, 10605.410, 179.265, 52603.471 20/05/22,12:42:41,14,07,1, 11.9,1,1, 3.804, 10605.423, 179.238, 52603.511 20/05/22,12:42:41,15,07,1, 11.9,1,1, 3.804, 10605.430, 179.264, 52603.609 20/05/22,12:42:41,16,07,1, 11.9,1,1, 3.804, 10605.393, 179.265, 52603.646 20/05/22,12:42:41,17,07,1, 11.9,1,1, 3.804, 10605.417, 179.245, 52603.618 20/05/22,12:42:41,18,07,1, 11.9,1,1, 3.804, 10605.398, 179.244, 52603.568 20/05/22,12:42:41,19,07,1, 11.9,1,1, 3.804, 10605.390, 179.220, 52603.488 20/05/22,12:42:42,00,07,1, 11.9,1,1, 3.801, 10605.350, 179.247, 52603.550 20/05/22,12:42:42,01,07,1, 11.9,1,1, 3.801, 10605.403, 179.234, 52603.469 20/05/22,12:42:42,02,07,1, 11.9,1,1, 3.801, 10605.415, 179.240, 52603.519 20/05/22,12:42:42,03,07,1, 11.9,1,1, 3.801, 10605.407, 179.245, 52603.571 20/05/22,12:42:42,04,07,1, 11.9,1,1, 3.801, 10605.386, 179.252, 52603.625 20/05/22,12:42:42,05,07,1, 11.9,1,1, 3.801, 10605.370, 179.236, 52603.672 20/05/22,12:42:42,06,07,1, 11.9,1,1, 3.801, 10605.373, 179.220, 52603.602 20/05/22,12:42:42,07,07,1, 11.9,1,1, 3.801, 10605.397, 179.225, 52603.561 20/05/22,12:42:42,08,07,1, 11.9,1,1, 3.801, 10605.383, 179.211, 52603.529 20/05/22,12:42:42,09,07,1, 11.9,1,1, 3.801, 10605.389, 179.225, 52603.491 20/05/22,12:42:42,10,07,1, 11.9,1,1, 3.801, 10605.375, 179.220, 52603.516 20/05/22,12:42:42,11,07,1, 11.9,1,1, 3.801, 10605.356, 179.223, 52603.616 20/05/22,12:42:42,12,07,1, 11.9,1,1, 3.801, 10605.372, 179.242, 52603.661 20/05/22,12:42:42,13,07,1, 11.9,1,1, 3.801, 10605.369, 179.245, 52603.685 20/05/22,12:42:42,14,07,1, 11.9,1,1, 3.801, 10605.365, 179.254, 52603.667 20/05/22,12:42:42,15,07,1, 11.9,1,1, 3.801, 10605.362, 179.249, 52603.615 20/05/22,12:42:42,16,07,1, 11.9,1,1, 3.801, 10605.352, 179.245, 52603.532 20/05/22,12:42:42,17,07,1, 11.9,1,1, 3.801, 10605.377, 179.240, 52603.425 20/05/22,12:42:42,18,07,1, 11.9,1,1, 3.801, 10605.346, 179.218, 52603.480 20/05/22,12:42:42,19,07,1, 11.9,1,1, 3.801, 10605.350, 179.247, 52603.550 20/05/22,12:42:43,00,07,1, 11.9,1,1, 3.802, 10605.333, 179.264, 52603.709 20/05/22,12:42:43,01,07,1, 11.9,1,1, 3.802, 10605.307, 179.275, 52603.736 20/05/22,12:42:43,02,07,1, 11.9,1,1, 3.802, 10605.354, 179.257, 52603.726 20/05/22,12:42:43,03,07,1, 11.9,1,1, 3.802, 10605.342, 179.234, 52603.673 20/05/22,12:42:43,04,07,1, 11.9,1,1, 3.802, 10605.329, 179.259, 52603.599 20/05/22,12:42:43,05,07,1, 11.9,1,1, 3.802, 10605.342, 179.245, 52603.516 20/05/22,12:42:43,06,07,1, 11.9,1,1, 3.802, 10605.346, 179.210, 52603.508 20/05/22,12:42:43,07,07,1, 11.9,1,1, 3.802, 10605.338, 179.248, 52603.538 20/05/22,12:42:43,08,07,1, 11.9,1,1, 3.802, 10605.344, 179.223, 52603.621 20/05/22,12:42:43,09,07,1, 11.9,1,1, 3.802, 10605.333, 179.216, 52603.649 20/05/22,12:42:43,10,07,1, 11.9,1,1, 3.802, 10605.329, 179.267, 52603.704 20/05/22,12:42:43,11,07,1, 11.9,1,1, 3.802, 10605.334, 179.235, 52603.643 20/05/22,12:42:43,12,07,1, 11.9,1,1, 3.802, 10605.347, 179.266, 52603.626 20/05/22,12:42:43,13,07,1, 11.9,1,1, 3.802, 10605.342, 179.233, 52603.593 20/05/22,12:42:43,14,07,1, 11.9,1,1, 3.802, 10605.346, 179.234, 52603.569 20/05/22,12:42:43,15,07,1, 11.9,1,1, 3.802, 10605.341, 179.216, 52603.579 20/05/22,12:42:43,16,07,1, 11.9,1,1, 3.802, 10605.348, 179.247, 52603.673 20/05/22,12:42:43,17,07,1, 11.9,1,1, 3.802, 10605.353, 179.236, 52603.719 20/05/22,12:42:43,18,07,1, 11.9,1,1, 3.802, 10605.334, 179.241, 52603.733 20/05/22,12:42:43,19,07,1, 11.9,1,1, 3.802, 10605.341, 179.264, 52603.709 20/05/22,12:42:44,00,07,1, 11.9,1,1, 3.801, 10605.291, 179.181, 52603.573 20/05/22,12:42:44,01,07,1, 11.9,1,1, 3.801, 10605.350, 179.255, 52603.583 20/05/22,12:42:44,02,07,1, 11.9,1,1, 3.801, 10605.297, 179.206, 52603.564 20/05/22,12:42:44,03,07,1, 11.9,1,1, 3.801, 10605.314, 179.206, 52603.571 20/05/22,12:42:44,04,07,1, 11.9,1,1, 3.801, 10605.345, 179.228, 52603.625 20/05/22,12:42:44,05,07,1, 11.9,1,1, 3.801, 10605.322, 179.239, 52603.699 20/05/22,12:42:44,06,07,1, 11.9,1,1, 3.801, 10605.320, 179.232, 52603.747 20/05/22,12:42:44,07,07,1, 11.9,1,1, 3.801, 10605.311, 179.228, 52603.736 20/05/22,12:42:44,08,07,1, 11.9,1,1, 3.801, 10605.284, 179.215, 52603.591 20/05/22,12:42:44,09,07,1, 11.9,1,1, 3.801, 10605.341, 179.243, 52603.665 20/05/22,12:42:44,10,07,1, 11.9,1,1, 3.801, 10605.348, 179.201, 52603.551 20/05/22,12:42:44,11,07,1, 11.9,1,1, 3.801, 10605.318, 179.221, 52603.518 20/05/22,12:42:44,12,07,1, 11.9,1,1, 3.801, 10605.309, 179.218, 52603.588 20/05/22,12:42:44,13,07,1, 11.9,1,1, 3.801, 10605.319, 179.210, 52603.675 20/05/22,12:42:44,14,07,1, 11.9,1,1, 3.801, 10605.329, 179.214, 52603.776 20/05/22,12:42:44,15,07,1, 11.9,1,1, 3.801, 10605.270, 179.234, 52603.776 20/05/22,12:42:44,16,07,1, 11.9,1,1, 3.801, 10605.283, 179.251, 52603.749 20/05/22,12:42:44,17,07,1, 11.9,1,1, 3.801, 10605.308, 179.245, 52603.647 20/05/22,12:42:44,18,07,1, 11.9,1,1, 3.801, 10605.312, 179.214, 52603.613 20/05/22,12:42:44,19,07,1, 11.9,1,1, 3.801, 10605.296, 179.181, 52603.573 20/05/22,12:42:45,00,07,1, 11.9,1,1, 3.802, 10605.249, 179.203, 52603.718 20/05/22,12:42:45,01,07,1, 11.9,1,1, 3.802, 10605.294, 179.188, 52603.628 20/05/22,12:42:45,02,07,1, 11.9,1,1, 3.802, 10605.312, 179.195, 52603.678 20/05/22,12:42:45,03,07,1, 11.9,1,1, 3.802, 10605.267, 179.217, 52603.742 20/05/22,12:42:45,04,07,1, 11.9,1,1, 3.802, 10605.284, 179.229, 52603.762 20/05/22,12:42:45,05,07,1, 11.9,1,1, 3.802, 10605.282, 179.194, 52603.719 20/05/22,12:42:45,06,07,1, 11.9,1,1, 3.802, 10605.295, 179.192, 52603.710 20/05/22,12:42:45,07,07,1, 11.9,1,1, 3.802, 10605.269, 179.206, 52603.636 20/05/22,12:42:45,08,07,1, 11.9,1,1, 3.802, 10605.276, 179.189, 52603.598 20/05/22,12:42:45,09,07,1, 11.9,1,1, 3.802, 10605.268, 179.182, 52603.629 20/05/22,12:42:45,10,07,1, 11.9,1,1, 3.802, 10605.293, 179.209, 52603.673 20/05/22,12:42:45,11,07,1, 11.9,1,1, 3.802, 10605.285, 179.202, 52603.721 20/05/22,12:42:45,12,07,1, 11.9,1,1, 3.802, 10605.291, 179.178, 52603.734 20/05/22,12:42:45,13,07,1, 11.9,1,1, 3.802, 10605.282, 179.204, 52603.743 20/05/22,12:42:45,14,07,1, 11.9,1,1, 3.802, 10605.265, 179.176, 52603.648 20/05/22,12:42:45,15,07,1, 11.9,1,1, 3.802, 10605.264, 179.177, 52603.642 20/05/22,12:42:45,16,07,1, 11.9,1,1, 3.802, 10605.247, 179.208, 52603.599 20/05/22,12:42:45,17,07,1, 11.9,1,1, 3.802, 10605.263, 179.184, 52603.597 20/05/22,12:42:45,18,07,1, 11.9,1,1, 3.802, 10605.281, 179.201, 52603.665 20/05/22,12:42:45,19,07,1, 11.9,1,1, 3.802, 10605.253, 179.203, 52603.718 20/05/22,12:42:46,00,07,1, 11.8,1,1, 3.804, 10605.208, 179.176, 52603.824 20/05/22,12:42:46,01,07,1, 11.8,1,1, 3.804, 10605.280, 179.181, 52603.789 20/05/22,12:42:46,02,07,1, 11.8,1,1, 3.804, 10605.244, 179.177, 52603.788 20/05/22,12:42:46,03,07,1, 11.8,1,1, 3.804, 10605.261, 179.177, 52603.683 20/05/22,12:42:46,04,07,1, 11.8,1,1, 3.804, 10605.251, 179.154, 52603.631 20/05/22,12:42:46,05,07,1, 11.8,1,1, 3.804, 10605.253, 179.170, 52603.597 20/05/22,12:42:46,06,07,1, 11.8,1,1, 3.804, 10605.257, 179.150, 52603.602 20/05/22,12:42:46,07,07,1, 11.8,1,1, 3.804, 10605.237, 179.183, 52603.636 20/05/22,12:42:46,08,07,1, 11.8,1,1, 3.804, 10605.246, 179.168, 52603.709 20/05/22,12:42:46,09,07,1, 11.8,1,1, 3.804, 10605.250, 179.195, 52603.753 20/05/22,12:42:46,10,07,1, 11.8,1,1, 3.804, 10605.256, 179.169, 52603.772 20/05/22,12:42:46,11,07,1, 11.8,1,1, 3.804, 10605.229, 179.186, 52603.729 20/05/22,12:42:46,12,07,1, 11.8,1,1, 3.804, 10605.229, 179.199, 52603.660 20/05/22,12:42:46,13,07,1, 11.8,1,1, 3.804, 10605.264, 179.196, 52603.666 20/05/22,12:42:46,14,07,1, 11.8,1,1, 3.804, 10605.253, 179.157, 52603.621 20/05/22,12:42:46,15,07,1, 11.8,1,1, 3.804, 10605.253, 179.178, 52603.665 20/05/22,12:42:46,16,07,1, 11.8,1,1, 3.804, 10605.247, 179.183, 52603.766 20/05/22,12:42:46,17,07,1, 11.8,1,1, 3.804, 10605.235, 179.182, 52603.756 20/05/22,12:42:46,18,07,1, 11.8,1,1, 3.804, 10605.252, 179.175, 52603.806 20/05/22,12:42:46,19,07,1, 11.8,1,1, 3.804, 10605.212, 179.176, 52603.824 20/05/22,12:42:47,00,07,1, 11.9,1,1, 3.805, 10605.208, 179.181, 52603.611 20/05/22,12:42:47,01,07,1, 11.9,1,1, 3.805, 10605.206, 179.173, 52603.696 20/05/22,12:42:47,02,07,1, 11.9,1,1, 3.805, 10605.231, 179.160, 52603.664 20/05/22,12:42:47,03,07,1, 11.9,1,1, 3.805, 10605.231, 179.170, 52603.662 20/05/22,12:42:47,04,07,1, 11.9,1,1, 3.805, 10605.198, 179.189, 52603.695 20/05/22,12:42:47,05,07,1, 11.9,1,1, 3.805, 10605.269, 179.206, 52603.811 20/05/22,12:42:47,06,07,1, 11.9,1,1, 3.805, 10605.249, 179.177, 52603.786 20/05/22,12:42:47,07,07,1, 11.9,1,1, 3.805, 10605.209, 179.160, 52603.774 20/05/22,12:42:47,08,07,1, 11.9,1,1, 3.805, 10605.234, 179.167, 52603.833 20/05/22,12:42:47,09,07,1, 11.9,1,1, 3.805, 10605.207, 179.191, 52603.729 20/05/22,12:42:47,10,07,1, 11.9,1,1, 3.805, 10605.205, 179.178, 52603.655 20/05/22,12:42:47,11,07,1, 11.9,1,1, 3.805, 10605.193, 179.165, 52603.584 20/05/22,12:42:47,12,07,1, 11.9,1,1, 3.805, 10605.218, 179.165, 52603.645 20/05/22,12:42:47,13,07,1, 11.9,1,1, 3.805, 10605.201, 179.155, 52603.705 20/05/22,12:42:47,14,07,1, 11.9,1,1, 3.805, 10605.236, 179.161, 52603.740 20/05/22,12:42:47,15,07,1, 11.9,1,1, 3.805, 10605.231, 179.152, 52603.785 20/05/22,12:42:47,16,07,1, 11.9,1,1, 3.805, 10605.212, 179.150, 52603.755 20/05/22,12:42:47,17,07,1, 11.9,1,1, 3.805, 10605.214, 179.161, 52603.715 20/05/22,12:42:47,18,07,1, 11.9,1,1, 3.805, 10605.216, 179.146, 52603.655 20/05/22,12:42:47,19,07,1, 11.9,1,1, 3.805, 10605.215, 179.181, 52603.611 20/05/22,12:42:48,00,07,1, 11.9,1,1, 3.802, 10605.199, 179.099, 52603.753 20/05/22,12:42:48,01,07,1, 11.9,1,1, 3.802, 10605.231, 179.148, 52603.657 20/05/22,12:42:48,02,07,1, 11.9,1,1, 3.802, 10605.201, 179.162, 52603.758 20/05/22,12:42:48,03,07,1, 11.9,1,1, 3.802, 10605.190, 179.158, 52603.767 20/05/22,12:42:48,04,07,1, 11.9,1,1, 3.802, 10605.194, 179.162, 52603.768 20/05/22,12:42:48,05,07,1, 11.9,1,1, 3.802, 10605.228, 179.172, 52603.749 20/05/22,12:42:48,06,07,1, 11.9,1,1, 3.802, 10605.214, 179.128, 52603.677 20/05/22,12:42:48,07,07,1, 11.9,1,1, 3.802, 10605.243, 179.161, 52603.648 20/05/22,12:42:48,08,07,1, 11.9,1,1, 3.802, 10605.234, 179.135, 52603.622 20/05/22,12:42:48,09,07,1, 11.9,1,1, 3.802, 10605.243, 179.125, 52603.615 20/05/22,12:42:48,10,07,1, 11.9,1,1, 3.802, 10605.233, 179.129, 52603.659 20/05/22,12:42:48,11,07,1, 11.9,1,1, 3.802, 10605.229, 179.172, 52603.711 20/05/22,12:42:48,12,07,1, 11.9,1,1, 3.802, 10605.226, 179.139, 52603.789 20/05/22,12:42:48,13,07,1, 11.9,1,1, 3.802, 10605.197, 179.129, 52603.734 20/05/22,12:42:48,14,07,1, 11.9,1,1, 3.802, 10605.227, 179.123, 52603.663 20/05/22,12:42:48,15,07,1, 11.9,1,1, 3.802, 10605.238, 179.102, 52603.610 20/05/22,12:42:48,16,07,1, 11.9,1,1, 3.802, 10605.218, 179.084, 52603.605 20/05/22,12:42:48,17,07,1, 11.9,1,1, 3.802, 10605.229, 179.111, 52603.628 20/05/22,12:42:48,18,07,1, 11.9,1,1, 3.802, 10605.223, 179.119, 52603.673 20/05/22,12:42:48,19,07,1, 11.9,1,1, 3.802, 10605.206, 179.099, 52603.753 20/05/22,12:42:49,00,07,1, 11.9,1,1, 3.801, 10605.191, 179.102, 52603.714 20/05/22,12:42:49,01,07,1, 11.9,1,1, 3.801, 10605.202, 179.120, 52603.745 20/05/22,12:42:49,02,07,1, 11.9,1,1, 3.801, 10605.229, 179.114, 52603.705 20/05/22,12:42:49,03,07,1, 11.9,1,1, 3.801, 10605.213, 179.112, 52603.642 20/05/22,12:42:49,04,07,1, 11.9,1,1, 3.801, 10605.176, 179.081, 52603.581 20/05/22,12:42:49,05,07,1, 11.9,1,1, 3.801, 10605.189, 179.086, 52603.599 20/05/22,12:42:49,06,07,1, 11.9,1,1, 3.801, 10605.222, 179.091, 52603.562 20/05/22,12:42:49,07,07,1, 11.9,1,1, 3.801, 10605.172, 179.113, 52603.746 20/05/22,12:42:49,08,07,1, 11.9,1,1, 3.801, 10605.192, 179.103, 52603.783 20/05/22,12:42:49,09,07,1, 11.9,1,1, 3.801, 10605.175, 179.110, 52603.802 20/05/22,12:42:49,10,07,1, 11.9,1,1, 3.801, 10605.185, 179.125, 52603.745 20/05/22,12:42:49,11,07,1, 11.9,1,1, 3.801, 10605.206, 179.111, 52603.686 20/05/22,12:42:49,12,07,1, 11.9,1,1, 3.801, 10605.184, 179.078, 52603.619 20/05/22,12:42:49,13,07,1, 11.9,1,1, 3.801, 10605.216, 179.107, 52603.633 20/05/22,12:42:49,14,07,1, 11.9,1,1, 3.801, 10605.187, 179.084, 52603.650 20/05/22,12:42:49,15,07,1, 11.9,1,1, 3.801, 10605.201, 179.086, 52603.714 20/05/22,12:42:49,16,07,1, 11.9,1,1, 3.801, 10605.196, 179.145, 52603.809 20/05/22,12:42:49,17,07,1, 11.9,1,1, 3.801, 10605.211, 179.089, 52603.807 20/05/22,12:42:49,18,07,1, 11.9,1,1, 3.801, 10605.206, 179.106, 52603.767 20/05/22,12:42:49,19,07,1, 11.9,1,1, 3.801, 10605.199, 179.102, 52603.714 20/05/22,12:42:50,00,07,1, 11.9,1,1, 3.801, 10605.191, 179.102, 52603.712 20/05/22,12:42:50,01,07,1, 11.9,1,1, 3.801, 10605.186, 179.084, 52603.633 20/05/22,12:42:50,02,07,1, 11.9,1,1, 3.801, 10605.178, 179.091, 52603.661 20/05/22,12:42:50,03,07,1, 11.9,1,1, 3.801, 10605.195, 179.069, 52603.667 20/05/22,12:42:50,04,07,1, 11.9,1,1, 3.801, 10605.206, 179.106, 52603.793 20/05/22,12:42:50,05,07,1, 11.9,1,1, 3.801, 10605.173, 179.108, 52603.732 20/05/22,12:42:50,06,07,1, 11.9,1,1, 3.801, 10605.199, 179.119, 52603.831 20/05/22,12:42:50,07,07,1, 11.9,1,1, 3.801, 10605.180, 179.093, 52603.778 20/05/22,12:42:50,08,07,1, 11.9,1,1, 3.801, 10605.172, 179.104, 52603.694 20/05/22,12:42:50,09,07,1, 11.9,1,1, 3.801, 10605.210, 179.121, 52603.695 20/05/22,12:42:50,10,07,1, 11.9,1,1, 3.801, 10605.190, 179.088, 52603.650 20/05/22,12:42:50,11,07,1, 11.9,1,1, 3.801, 10605.219, 179.117, 52603.726 20/05/22,12:42:50,12,07,1, 11.9,1,1, 3.801, 10605.212, 179.075, 52603.817 20/05/22,12:42:50,13,07,1, 11.9,1,1, 3.801, 10605.195, 179.099, 52603.866 20/05/22,12:42:50,14,07,1, 11.9,1,1, 3.801, 10605.156, 179.101, 52603.874 20/05/22,12:42:50,15,07,1, 11.9,1,1, 3.801, 10605.190, 179.091, 52603.859 20/05/22,12:42:50,16,07,1, 11.9,1,1, 3.801, 10605.190, 179.066, 52603.765 20/05/22,12:42:50,17,07,1, 11.9,1,1, 3.801, 10605.199, 179.111, 52603.758 20/05/22,12:42:50,18,07,1, 11.9,1,1, 3.801, 10605.198, 179.086, 52603.723 20/05/22,12:42:50,19,07,1, 11.9,1,1, 3.801, 10605.198, 179.102, 52603.712 20/05/22,12:42:51,00,07,1, 11.8,1,1, 3.806, 10605.158, 179.075, 52603.853 20/05/22,12:42:51,01,07,1, 11.8,1,1, 3.806, 10605.188, 179.115, 52603.852 20/05/22,12:42:51,02,07,1, 11.8,1,1, 3.806, 10605.182, 179.090, 52603.869 20/05/22,12:42:51,03,07,1, 11.8,1,1, 3.806, 10605.164, 179.089, 52603.812 20/05/22,12:42:51,04,07,1, 11.8,1,1, 3.806, 10605.190, 179.111, 52603.805 20/05/22,12:42:51,05,07,1, 11.8,1,1, 3.806, 10605.177, 179.063, 52603.739 20/05/22,12:42:51,06,07,1, 11.8,1,1, 3.806, 10605.176, 179.055, 52603.725 20/05/22,12:42:51,07,07,1, 11.8,1,1, 3.806, 10605.190, 179.097, 52603.724 20/05/22,12:42:51,08,07,1, 11.8,1,1, 3.806, 10605.192, 179.079, 52603.768 20/05/22,12:42:51,09,07,1, 11.8,1,1, 3.806, 10605.218, 179.087, 52603.786 20/05/22,12:42:51,10,07,1, 11.8,1,1, 3.806, 10605.193, 179.085, 52603.853 20/05/22,12:42:51,11,07,1, 11.8,1,1, 3.806, 10605.201, 179.097, 52603.882 20/05/22,12:42:51,12,07,1, 11.8,1,1, 3.806, 10605.192, 179.099, 52603.831 20/05/22,12:42:51,13,07,1, 11.8,1,1, 3.806, 10605.174, 179.075, 52603.781 20/05/22,12:42:51,14,07,1, 11.8,1,1, 3.806, 10605.191, 179.089, 52603.701 20/05/22,12:42:51,15,07,1, 11.8,1,1, 3.806, 10605.201, 179.056, 52603.689 20/05/22,12:42:51,16,07,1, 11.8,1,1, 3.806, 10605.194, 179.072, 52603.697 20/05/22,12:42:51,17,07,1, 11.8,1,1, 3.806, 10605.193, 179.087, 52603.770 20/05/22,12:42:51,18,07,1, 11.8,1,1, 3.806, 10605.195, 179.063, 52603.796 20/05/22,12:42:51,19,07,1, 11.8,1,1, 3.806, 10605.161, 179.075, 52603.853 20/05/22,12:42:52,00,07,1, 11.8,1,1, 3.804, 10605.149, 179.049, 52603.781 20/05/22,12:42:52,01,07,1, 11.8,1,1, 3.804, 10605.182, 179.061, 52603.810 20/05/22,12:42:52,02,07,1, 11.8,1,1, 3.804, 10605.156, 179.040, 52603.724 20/05/22,12:42:52,03,07,1, 11.8,1,1, 3.804, 10605.190, 179.078, 52603.689 20/05/22,12:42:52,04,07,1, 11.8,1,1, 3.804, 10605.172, 179.055, 52603.697 20/05/22,12:42:52,05,07,1, 11.8,1,1, 3.804, 10605.162, 179.040, 52603.710 20/05/22,12:42:52,06,07,1, 11.8,1,1, 3.804, 10605.173, 179.107, 52603.804 20/05/22,12:42:52,07,07,1, 11.8,1,1, 3.804, 10605.176, 179.080, 52603.868 20/05/22,12:42:52,08,07,1, 11.8,1,1, 3.804, 10605.164, 179.103, 52603.908 20/05/22,12:42:52,09,07,1, 11.8,1,1, 3.804, 10605.158, 179.061, 52603.857 20/05/22,12:42:52,10,07,1, 11.8,1,1, 3.804, 10605.153, 179.065, 52603.771 20/05/22,12:42:52,11,07,1, 11.8,1,1, 3.804, 10605.166, 179.050, 52603.697 20/05/22,12:42:52,12,07,1, 11.8,1,1, 3.804, 10605.178, 179.071, 52603.687 20/05/22,12:42:52,13,07,1, 11.8,1,1, 3.804, 10605.189, 179.054, 52603.720 20/05/22,12:42:52,14,07,1, 11.8,1,1, 3.804, 10605.197, 179.037, 52603.768 20/05/22,12:42:52,15,07,1, 11.8,1,1, 3.804, 10605.173, 179.070, 52603.906 20/05/22,12:42:52,16,07,1, 11.8,1,1, 3.804, 10605.156, 179.052, 52603.829 20/05/22,12:42:52,17,07,1, 11.8,1,1, 3.804, 10605.135, 179.050, 52603.730 20/05/22,12:42:52,18,07,1, 11.8,1,1, 3.804, 10605.112, 179.039, 52603.873 20/05/22,12:42:52,19,07,1, 11.8,1,1, 3.804, 10605.152, 179.049, 52603.781 20/05/22,12:42:53,00,07,1, 11.8,1,1, 3.804, 10605.174, 179.013, 52603.731 20/05/22,12:42:53,01,07,1, 11.8,1,1, 3.804, 10605.168, 179.056, 52603.708 20/05/22,12:42:53,02,07,1, 11.8,1,1, 3.804, 10605.160, 179.053, 52603.742 20/05/22,12:42:53,03,07,1, 11.8,1,1, 3.804, 10605.157, 179.044, 52603.778 20/05/22,12:42:53,04,07,1, 11.8,1,1, 3.804, 10605.159, 179.040, 52603.843 20/05/22,12:42:53,05,07,1, 11.8,1,1, 3.804, 10605.162, 179.062, 52603.881 20/05/22,12:42:53,06,07,1, 11.8,1,1, 3.804, 10605.158, 179.059, 52603.862 20/05/22,12:42:53,07,07,1, 11.8,1,1, 3.804, 10605.147, 179.014, 52603.819 20/05/22,12:42:53,08,07,1, 11.8,1,1, 3.804, 10605.156, 179.005, 52603.743 20/05/22,12:42:53,09,07,1, 11.8,1,1, 3.804, 10605.171, 179.015, 52603.735 20/05/22,12:42:53,10,07,1, 11.8,1,1, 3.804, 10605.152, 179.025, 52603.724 20/05/22,12:42:53,11,07,1, 11.8,1,1, 3.804, 10605.157, 179.025, 52603.730 20/05/22,12:42:53,12,07,1, 11.8,1,1, 3.804, 10605.176, 179.053, 52603.793 20/05/22,12:42:53,13,07,1, 11.8,1,1, 3.804, 10605.164, 179.056, 52603.864 20/05/22,12:42:53,14,07,1, 11.8,1,1, 3.804, 10605.135, 179.069, 52603.880 20/05/22,12:42:53,15,07,1, 11.8,1,1, 3.804, 10605.121, 179.025, 52603.852 20/05/22,12:42:53,16,07,1, 11.8,1,1, 3.804, 10605.134, 179.050, 52603.796 20/05/22,12:42:53,17,07,1, 11.8,1,1, 3.804, 10605.140, 179.008, 52603.715 20/05/22,12:42:53,18,07,1, 11.8,1,1, 3.804, 10605.183, 179.007, 52603.688 20/05/22,12:42:53,19,07,1, 11.8,1,1, 3.804, 10605.177, 179.013, 52603.731 20/05/22,12:42:54,00,07,1, 11.9,1,1, 3.804, 10605.149, 178.995, 52603.854 20/05/22,12:42:54,01,07,1, 11.9,1,1, 3.804, 10605.184, 179.028, 52603.854 20/05/22,12:42:54,02,07,1, 11.9,1,1, 3.804, 10605.138, 179.049, 52603.903 20/05/22,12:42:54,03,07,1, 11.9,1,1, 3.804, 10605.162, 179.047, 52603.912 20/05/22,12:42:54,04,07,1, 11.9,1,1, 3.804, 10605.182, 179.002, 52603.849 20/05/22,12:42:54,05,07,1, 11.9,1,1, 3.804, 10605.164, 179.026, 52603.772 20/05/22,12:42:54,06,07,1, 11.9,1,1, 3.804, 10605.169, 179.033, 52603.764 20/05/22,12:42:54,07,07,1, 11.9,1,1, 3.804, 10605.176, 178.998, 52603.723 20/05/22,12:42:54,08,07,1, 11.9,1,1, 3.804, 10605.159, 178.999, 52603.758 20/05/22,12:42:54,09,07,1, 11.9,1,1, 3.804, 10605.178, 179.005, 52603.774 20/05/22,12:42:54,10,07,1, 11.9,1,1, 3.804, 10605.162, 179.000, 52603.847 20/05/22,12:42:54,11,07,1, 11.9,1,1, 3.804, 10605.161, 178.989, 52603.841 20/05/22,12:42:54,12,07,1, 11.9,1,1, 3.804, 10605.165, 179.034, 52603.863 20/05/22,12:42:54,13,07,1, 11.9,1,1, 3.804, 10605.148, 178.995, 52603.796 20/05/22,12:42:54,14,07,1, 11.9,1,1, 3.804, 10605.169, 178.974, 52603.710 20/05/22,12:42:54,15,07,1, 11.9,1,1, 3.804, 10605.149, 178.995, 52603.690 20/05/22,12:42:54,16,07,1, 11.9,1,1, 3.804, 10605.182, 178.971, 52603.719 20/05/22,12:42:54,17,07,1, 11.9,1,1, 3.804, 10605.150, 178.991, 52603.738 20/05/22,12:42:54,18,07,1, 11.9,1,1, 3.804, 10605.153, 178.990, 52603.824 20/05/22,12:42:54,19,07,1, 11.9,1,1, 3.804, 10605.156, 178.995, 52603.854 20/05/22,12:42:55,00,06,1, 11.9,1,1, 3.801, 10605.099, 178.980, 52603.790 20/05/22,12:42:55,01,06,1, 11.9,1,1, 3.801, 10605.152, 178.993, 52603.814 20/05/22,12:42:55,02,06,1, 11.9,1,1, 3.801, 10605.130, 178.981, 52603.710 20/05/22,12:42:55,03,06,1, 11.9,1,1, 3.801, 10605.162, 178.959, 52603.707 20/05/22,12:42:55,04,06,1, 11.9,1,1, 3.801, 10605.143, 178.966, 52603.677 20/05/22,12:42:55,05,06,1, 11.9,1,1, 3.801, 10605.165, 179.002, 52603.713 20/05/22,12:42:55,06,06,1, 11.9,1,1, 3.801, 10605.162, 178.961, 52603.695 20/05/22,12:42:55,07,06,1, 11.9,1,1, 3.801, 10605.153, 178.995, 52603.838 20/05/22,12:42:55,08,06,1, 11.9,1,1, 3.801, 10605.137, 178.967, 52603.908 20/05/22,12:42:55,09,06,1, 11.9,1,1, 3.801, 10605.136, 178.975, 52603.881 20/05/22,12:42:55,10,06,1, 11.9,1,1, 3.801, 10605.124, 178.983, 52603.806 20/05/22,12:42:55,11,06,1, 11.9,1,1, 3.801, 10605.146, 179.015, 52603.752 20/05/22,12:42:55,12,06,1, 11.9,1,1, 3.801, 10605.149, 179.006, 52603.732 20/05/22,12:42:55,13,06,1, 11.9,1,1, 3.801, 10605.151, 178.960, 52603.737 20/05/22,12:42:55,14,06,1, 11.9,1,1, 3.801, 10605.121, 178.981, 52603.779 20/05/22,12:42:55,15,06,1, 11.9,1,1, 3.801, 10605.124, 178.984, 52603.851 20/05/22,12:42:55,16,06,1, 11.9,1,1, 3.801, 10605.132, 178.983, 52603.890 20/05/22,12:42:55,17,06,1, 11.9,1,1, 3.801, 10605.121, 179.014, 52603.856 20/05/22,12:42:55,18,06,1, 11.9,1,1, 3.801, 10605.110, 178.993, 52603.837 20/05/22,12:42:55,19,06,1, 11.9,1,1, 3.801, 10605.107, 178.980, 52603.790 20/05/22,12:42:56,00,07,1, 11.8,1,1, 3.801, 10605.149, 178.955, 52603.840 20/05/22,12:42:56,01,07,1, 11.8,1,1, 3.801, 10605.112, 178.985, 52603.710 20/05/22,12:42:56,02,07,1, 11.8,1,1, 3.801, 10605.106, 178.999, 52603.746 20/05/22,12:42:56,03,07,1, 11.8,1,1, 3.801, 10605.108, 179.002, 52603.836 20/05/22,12:42:56,04,07,1, 11.8,1,1, 3.801, 10605.108, 178.973, 52603.899 20/05/22,12:42:56,05,07,1, 11.8,1,1, 3.801, 10605.111, 178.989, 52603.900 20/05/22,12:42:56,06,07,1, 11.8,1,1, 3.801, 10605.119, 178.982, 52603.854 20/05/22,12:42:56,07,07,1, 11.8,1,1, 3.801, 10605.118, 178.948, 52603.765 20/05/22,12:42:56,08,07,1, 11.8,1,1, 3.801, 10605.107, 178.947, 52603.729 20/05/22,12:42:56,09,07,1, 11.8,1,1, 3.801, 10605.120, 178.926, 52603.705 20/05/22,12:42:56,10,07,1, 11.8,1,1, 3.801, 10605.128, 178.932, 52603.784 20/05/22,12:42:56,11,07,1, 11.8,1,1, 3.801, 10605.121, 178.975, 52603.867 20/05/22,12:42:56,12,07,1, 11.8,1,1, 3.801, 10605.096, 178.955, 52603.896 20/05/22,12:42:56,13,07,1, 11.8,1,1, 3.801, 10605.115, 178.947, 52603.884 20/05/22,12:42:56,14,07,1, 11.8,1,1, 3.801, 10605.100, 178.969, 52603.829 20/05/22,12:42:56,15,07,1, 11.8,1,1, 3.801, 10605.131, 178.962, 52603.802 20/05/22,12:42:56,16,07,1, 11.8,1,1, 3.801, 10605.109, 178.948, 52603.745 20/05/22,12:42:56,17,07,1, 11.8,1,1, 3.801, 10605.098, 178.939, 52603.764 20/05/22,12:42:56,18,07,1, 11.8,1,1, 3.801, 10605.137, 178.940, 52603.750 20/05/22,12:42:56,19,07,1, 11.8,1,1, 3.801, 10605.154, 178.955, 52603.840 20/05/22,12:42:57,00,07,1, 11.9,1,1, 3.803, 10605.083, 178.899, 52603.923 20/05/22,12:42:57,01,07,1, 11.9,1,1, 3.803, 10605.125, 178.944, 52603.925 20/05/22,12:42:57,02,07,1, 11.9,1,1, 3.803, 10605.129, 178.942, 52603.903 20/05/22,12:42:57,03,07,1, 11.9,1,1, 3.803, 10605.104, 178.902, 52603.764 20/05/22,12:42:57,04,07,1, 11.9,1,1, 3.803, 10605.095, 178.944, 52603.830 20/05/22,12:42:57,05,07,1, 11.9,1,1, 3.803, 10605.129, 178.921, 52603.779 20/05/22,12:42:57,06,07,1, 11.9,1,1, 3.803, 10605.115, 178.910, 52603.781 20/05/22,12:42:57,07,07,1, 11.9,1,1, 3.803, 10605.127, 178.931, 52603.854 20/05/22,12:42:57,08,07,1, 11.9,1,1, 3.803, 10605.118, 178.951, 52603.919 20/05/22,12:42:57,09,07,1, 11.9,1,1, 3.803, 10605.097, 178.931, 52603.945 20/05/22,12:42:57,10,07,1, 11.9,1,1, 3.803, 10605.088, 178.893, 52603.941 20/05/22,12:42:57,11,07,1, 11.9,1,1, 3.803, 10605.111, 178.901, 52603.890 20/05/22,12:42:57,12,07,1, 11.9,1,1, 3.803, 10605.119, 178.884, 52603.835 20/05/22,12:42:57,13,07,1, 11.9,1,1, 3.803, 10605.105, 178.910, 52603.795 20/05/22,12:42:57,14,07,1, 11.9,1,1, 3.803, 10605.084, 178.879, 52603.761 20/05/22,12:42:57,15,07,1, 11.9,1,1, 3.803, 10605.115, 178.912, 52603.826 20/05/22,12:42:57,16,07,1, 11.9,1,1, 3.803, 10605.121, 178.909, 52603.902 20/05/22,12:42:57,17,07,1, 11.9,1,1, 3.803, 10605.112, 178.920, 52603.951 20/05/22,12:42:57,18,07,1, 11.9,1,1, 3.803, 10605.099, 178.904, 52603.988 20/05/22,12:42:57,19,07,1, 11.9,1,1, 3.803, 10605.088, 178.899, 52603.923 20/05/22,12:42:58,00,06,1, 11.9,1,1, 3.804, 10605.049, 178.857, 52603.855 20/05/22,12:42:58,01,06,1, 11.9,1,1, 3.804, 10605.104, 178.895, 52603.823 20/05/22,12:42:58,02,06,1, 11.9,1,1, 3.804, 10605.098, 178.895, 52603.823 20/05/22,12:42:58,03,06,1, 11.9,1,1, 3.804, 10605.094, 178.890, 52603.838 20/05/22,12:42:58,04,06,1, 11.9,1,1, 3.804, 10605.091, 178.903, 52603.905 20/05/22,12:42:58,05,06,1, 11.9,1,1, 3.804, 10605.068, 178.894, 52603.960 20/05/22,12:42:58,06,06,1, 11.9,1,1, 3.804, 10605.070, 178.903, 52603.962 20/05/22,12:42:58,07,06,1, 11.9,1,1, 3.804, 10605.093, 178.908, 52603.968 20/05/22,12:42:58,08,06,1, 11.9,1,1, 3.804, 10605.080, 178.888, 52603.960 20/05/22,12:42:58,09,06,1, 11.9,1,1, 3.804, 10605.078, 178.913, 52603.885 20/05/22,12:42:58,10,06,1, 11.9,1,1, 3.804, 10605.057, 178.883, 52603.792 20/05/22,12:42:58,11,06,1, 11.9,1,1, 3.804, 10605.080, 178.896, 52603.827 20/05/22,12:42:58,12,06,1, 11.9,1,1, 3.804, 10605.084, 178.880, 52603.848 20/05/22,12:42:58,13,06,1, 11.9,1,1, 3.804, 10605.082, 178.900, 52603.936 20/05/22,12:42:58,14,06,1, 11.9,1,1, 3.804, 10605.046, 178.915, 52603.979 20/05/22,12:42:58,15,06,1, 11.9,1,1, 3.804, 10605.062, 178.907, 52603.955 20/05/22,12:42:58,16,06,1, 11.9,1,1, 3.804, 10605.058, 178.886, 52603.956 20/05/22,12:42:58,17,06,1, 11.9,1,1, 3.804, 10605.040, 178.880, 52603.900 20/05/22,12:42:58,18,06,1, 11.9,1,1, 3.804, 10605.050, 178.889, 52603.889 20/05/22,12:42:58,19,06,1, 11.9,1,1, 3.804, 10605.051, 178.857, 52603.855 20/05/22,12:42:59,00,06,1, 11.9,1,1, 3.802, 10605.049, 178.885, 52603.924 20/05/22,12:42:59,01,06,1, 11.9,1,1, 3.802, 10605.075, 178.902, 52603.862 20/05/22,12:42:59,02,06,1, 11.9,1,1, 3.802, 10605.059, 178.917, 52603.938 20/05/22,12:42:59,03,06,1, 11.9,1,1, 3.802, 10605.052, 178.873, 52603.992 20/05/22,12:42:59,04,06,1, 11.9,1,1, 3.802, 10605.035, 178.888, 52603.989 20/05/22,12:42:59,05,06,1, 11.9,1,1, 3.802, 10605.054, 178.903, 52603.918 20/05/22,12:42:59,06,06,1, 11.9,1,1, 3.802, 10605.040, 178.912, 52603.857 20/05/22,12:42:59,07,06,1, 11.9,1,1, 3.802, 10605.045, 178.882, 52603.851 20/05/22,12:42:59,08,06,1, 11.9,1,1, 3.802, 10605.046, 178.896, 52603.845 20/05/22,12:42:59,09,06,1, 11.9,1,1, 3.802, 10605.038, 178.868, 52603.836 20/05/22,12:42:59,10,06,1, 11.9,1,1, 3.802, 10605.031, 178.869, 52603.846 20/05/22,12:42:59,11,06,1, 11.9,1,1, 3.802, 10605.028, 178.857, 52603.907 20/05/22,12:42:59,12,06,1, 11.9,1,1, 3.802, 10605.040, 178.905, 52603.968 20/05/22,12:42:59,13,06,1, 11.9,1,1, 3.802, 10605.013, 178.889, 52603.978 20/05/22,12:42:59,14,06,1, 11.9,1,1, 3.802, 10605.007, 178.865, 52603.920 20/05/22,12:42:59,15,06,1, 11.9,1,1, 3.802, 10605.032, 178.851, 52603.825 20/05/22,12:42:59,16,06,1, 11.9,1,1, 3.802, 10605.017, 178.855, 52603.773 20/05/22,12:42:59,17,06,1, 11.9,1,1, 3.802, 10605.032, 178.854, 52603.795 20/05/22,12:42:59,18,06,1, 11.9,1,1, 3.802, 10605.028, 178.868, 52603.871 20/05/22,12:42:59,19,06,1, 11.9,1,1, 3.802, 10605.051, 178.885, 52603.924 20/05/22,12:43:00,00,06,1, 11.9,1,1, 3.803, 10604.982, 178.846, 52603.944 20/05/22,12:43:00,01,06,1, 11.9,1,1, 3.803, 10605.032, 178.870, 52603.966 20/05/22,12:43:00,02,06,1, 11.9,1,1, 3.803, 10605.020, 178.876, 52603.930 20/05/22,12:43:00,03,06,1, 11.9,1,1, 3.803, 10605.028, 178.863, 52603.930 20/05/22,12:43:00,04,06,1, 11.9,1,1, 3.803, 10605.047, 178.841, 52603.859 20/05/22,12:43:00,05,06,1, 11.9,1,1, 3.803, 10605.008, 178.861, 52603.792 20/05/22,12:43:00,06,06,1, 11.9,1,1, 3.803, 10605.044, 178.882, 52603.815 20/05/22,12:43:00,07,06,1, 11.9,1,1, 3.803, 10605.026, 178.854, 52603.848 20/05/22,12:43:00,08,06,1, 11.9,1,1, 3.803, 10605.008, 178.850, 52603.887 20/05/22,12:43:00,09,06,1, 11.9,1,1, 3.803, 10605.032, 178.853, 52603.994 20/05/22,12:43:00,10,06,1, 11.9,1,1, 3.803, 10605.002, 178.856, 52603.977 20/05/22,12:43:00,11,06,1, 11.9,1,1, 3.803, 10605.011, 178.850, 52603.907 20/05/22,12:43:00,12,06,1, 11.9,1,1, 3.803, 10605.005, 178.866, 52603.898 20/05/22,12:43:00,13,06,1, 11.9,1,1, 3.803, 10605.039, 178.862, 52603.822 20/05/22,12:43:00,14,06,1, 11.9,1,1, 3.803, 10605.011, 178.856, 52603.830 20/05/22,12:43:00,15,06,1, 11.9,1,1, 3.803, 10605.012, 178.862, 52603.837 20/05/22,12:43:00,16,06,1, 11.9,1,1, 3.803, 10605.010, 178.864, 52603.900 20/05/22,12:43:00,17,06,1, 11.9,1,1, 3.803, 10604.983, 178.854, 52603.936 20/05/22,12:43:00,18,06,1, 11.9,1,1, 3.803, 10604.985, 178.845, 52603.968 20/05/22,12:43:00,19,06,1, 11.9,1,1, 3.803, 10604.982, 178.846, 52603.944 20/05/22,12:43:01,00,06,1, 11.9,1,1, 3.804, 10604.966, 178.840, 52603.813 20/05/22,12:43:01,01,06,1, 11.9,1,1, 3.804, 10604.987, 178.832, 52603.790 20/05/22,12:43:01,02,06,1, 11.9,1,1, 3.804, 10604.988, 178.837, 52603.771 20/05/22,12:43:01,03,06,1, 11.9,1,1, 3.804, 10604.983, 178.841, 52603.805 20/05/22,12:43:01,04,06,1, 11.9,1,1, 3.804, 10604.968, 178.845, 52603.862 20/05/22,12:43:01,05,06,1, 11.9,1,1, 3.804, 10604.950, 178.861, 52603.931 20/05/22,12:43:01,06,06,1, 11.9,1,1, 3.804, 10604.970, 178.859, 52604.011 20/05/22,12:43:01,07,06,1, 11.9,1,1, 3.804, 10604.960, 178.848, 52603.997 20/05/22,12:43:01,08,06,1, 11.9,1,1, 3.804, 10604.973, 178.864, 52603.961 20/05/22,12:43:01,09,06,1, 11.9,1,1, 3.804, 10604.957, 178.838, 52603.877 20/05/22,12:43:01,10,06,1, 11.9,1,1, 3.804, 10604.955, 178.820, 52603.822 20/05/22,12:43:01,11,06,1, 11.9,1,1, 3.804, 10604.944, 178.848, 52603.824 20/05/22,12:43:01,12,06,1, 11.9,1,1, 3.804, 10604.967, 178.858, 52603.862 20/05/22,12:43:01,13,06,1, 11.9,1,1, 3.804, 10604.976, 178.857, 52603.950 20/05/22,12:43:01,14,06,1, 11.9,1,1, 3.804, 10604.937, 178.837, 52603.985 20/05/22,12:43:01,15,06,1, 11.9,1,1, 3.804, 10604.963, 178.838, 52603.981 20/05/22,12:43:01,16,06,1, 11.9,1,1, 3.804, 10604.950, 178.815, 52603.954 20/05/22,12:43:01,17,06,1, 11.9,1,1, 3.804, 10604.922, 178.850, 52603.860 20/05/22,12:43:01,18,06,1, 11.9,1,1, 3.804, 10604.969, 178.843, 52603.854 20/05/22,12:43:01,19,06,1, 11.9,1,1, 3.804, 10604.969, 178.840, 52603.813 20/05/22,12:43:02,00,06,1, 11.9,1,1, 3.807, 10604.899, 178.797, 52604.005 20/05/22,12:43:02,01,06,1, 11.9,1,1, 3.807, 10604.955, 178.833, 52603.889 20/05/22,12:43:02,02,06,1, 11.9,1,1, 3.807, 10604.929, 178.812, 52603.996 20/05/22,12:43:02,03,06,1, 11.9,1,1, 3.807, 10604.936, 178.836, 52604.006 20/05/22,12:43:02,04,06,1, 11.9,1,1, 3.807, 10604.921, 178.841, 52603.991 20/05/22,12:43:02,05,06,1, 11.9,1,1, 3.807, 10604.915, 178.822, 52603.907 20/05/22,12:43:02,06,06,1, 11.9,1,1, 3.807, 10604.937, 178.801, 52603.862 20/05/22,12:43:02,07,06,1, 11.9,1,1, 3.807, 10604.927, 178.800, 52603.827 20/05/22,12:43:02,08,06,1, 11.9,1,1, 3.807, 10604.926, 178.816, 52603.857 20/05/22,12:43:02,09,06,1, 11.9,1,1, 3.807, 10604.937, 178.802, 52603.904 20/05/22,12:43:02,10,06,1, 11.9,1,1, 3.807, 10604.937, 178.827, 52604.019 20/05/22,12:43:02,11,06,1, 11.9,1,1, 3.807, 10604.929, 178.817, 52603.979 20/05/22,12:43:02,12,06,1, 11.9,1,1, 3.807, 10604.941, 178.840, 52604.015 20/05/22,12:43:02,13,06,1, 11.9,1,1, 3.807, 10604.915, 178.830, 52603.947 20/05/22,12:43:02,14,06,1, 11.9,1,1, 3.807, 10604.906, 178.817, 52603.869 20/05/22,12:43:02,15,06,1, 11.9,1,1, 3.807, 10604.923, 178.809, 52603.816 20/05/22,12:43:02,16,06,1, 11.9,1,1, 3.807, 10604.941, 178.826, 52603.815 20/05/22,12:43:02,17,06,1, 11.9,1,1, 3.807, 10604.930, 178.831, 52603.911 20/05/22,12:43:02,18,06,1, 11.9,1,1, 3.807, 10604.967, 178.801, 52603.965 20/05/22,12:43:02,19,06,1, 11.9,1,1, 3.807, 10604.900, 178.797, 52604.005 20/05/22,12:43:03,00,06,1, 11.9,1,1, 3.803, 10604.866, 178.812, 52603.986 20/05/22,12:43:03,01,06,1, 11.9,1,1, 3.803, 10604.908, 178.822, 52604.007 20/05/22,12:43:03,02,06,1, 11.9,1,1, 3.803, 10604.929, 178.775, 52603.960 20/05/22,12:43:03,03,06,1, 11.9,1,1, 3.803, 10604.912, 178.817, 52603.935 20/05/22,12:43:03,04,06,1, 11.9,1,1, 3.803, 10604.914, 178.807, 52603.859 20/05/22,12:43:03,05,06,1, 11.9,1,1, 3.803, 10604.922, 178.813, 52603.929 20/05/22,12:43:03,06,06,1, 11.9,1,1, 3.803, 10604.903, 178.794, 52603.950 20/05/22,12:43:03,07,06,1, 11.9,1,1, 3.803, 10604.921, 178.813, 52603.998 20/05/22,12:43:03,08,06,1, 11.9,1,1, 3.803, 10604.889, 178.809, 52604.065 20/05/22,12:43:03,09,06,1, 11.9,1,1, 3.803, 10604.918, 178.801, 52604.023 20/05/22,12:43:03,10,06,1, 11.9,1,1, 3.803, 10604.901, 178.795, 52603.983 20/05/22,12:43:03,11,06,1, 11.9,1,1, 3.803, 10604.897, 178.782, 52603.925 20/05/22,12:43:03,12,06,1, 11.9,1,1, 3.803, 10604.881, 178.805, 52603.932 20/05/22,12:43:03,13,06,1, 11.9,1,1, 3.803, 10604.905, 178.805, 52603.887 20/05/22,12:43:03,14,06,1, 11.9,1,1, 3.803, 10604.912, 178.797, 52604.007 20/05/22,12:43:03,15,06,1, 11.9,1,1, 3.803, 10604.896, 178.796, 52604.045 20/05/22,12:43:03,16,06,1, 11.9,1,1, 3.803, 10604.860, 178.826, 52604.067 20/05/22,12:43:03,17,06,1, 11.9,1,1, 3.803, 10604.875, 178.808, 52604.037 20/05/22,12:43:03,18,06,1, 11.9,1,1, 3.803, 10604.868, 178.807, 52604.010 20/05/22,12:43:03,19,06,1, 11.9,1,1, 3.803, 10604.873, 178.812, 52603.986 20/05/22,12:43:04,00,06,1, 11.9,1,1, 3.802, 10604.832, 178.767, 52603.992 20/05/22,12:43:04,01,06,1, 11.9,1,1, 3.802, 10604.894, 178.794, 52603.936 20/05/22,12:43:04,02,06,1, 11.9,1,1, 3.802, 10604.886, 178.800, 52604.000 20/05/22,12:43:04,03,06,1, 11.9,1,1, 3.802, 10604.859, 178.812, 52604.017 20/05/22,12:43:04,04,06,1, 11.9,1,1, 3.802, 10604.868, 178.784, 52604.089 20/05/22,12:43:04,05,06,1, 11.9,1,1, 3.802, 10604.870, 178.782, 52604.087 20/05/22,12:43:04,06,06,1, 11.9,1,1, 3.802, 10604.856, 178.804, 52604.032 20/05/22,12:43:04,07,06,1, 11.9,1,1, 3.802, 10604.852, 178.816, 52603.965 20/05/22,12:43:04,08,06,1, 11.9,1,1, 3.802, 10604.856, 178.778, 52603.969 20/05/22,12:43:04,09,06,1, 11.9,1,1, 3.802, 10604.855, 178.801, 52603.956 20/05/22,12:43:04,10,06,1, 11.9,1,1, 3.802, 10604.850, 178.809, 52603.925 20/05/22,12:43:04,11,06,1, 11.9,1,1, 3.802, 10604.827, 178.793, 52604.003 20/05/22,12:43:04,12,06,1, 11.9,1,1, 3.802, 10604.836, 178.780, 52604.050 20/05/22,12:43:04,13,06,1, 11.9,1,1, 3.802, 10604.859, 178.800, 52604.103 20/05/22,12:43:04,14,06,1, 11.9,1,1, 3.802, 10604.815, 178.795, 52604.063 20/05/22,12:43:04,15,06,1, 11.9,1,1, 3.802, 10604.820, 178.791, 52604.029 20/05/22,12:43:04,16,06,1, 11.9,1,1, 3.802, 10604.843, 178.780, 52604.018 20/05/22,12:43:04,17,06,1, 11.9,1,1, 3.802, 10604.828, 178.787, 52603.948 20/05/22,12:43:04,18,06,1, 11.9,1,1, 3.802, 10604.823, 178.760, 52603.946 20/05/22,12:43:04,19,06,1, 11.9,1,1, 3.802, 10604.838, 178.767, 52603.992 20/05/22,12:43:05,00,06,1, 11.9,1,1, 3.801, 10604.790, 178.764, 52604.153 20/05/22,12:43:05,01,06,1, 11.9,1,1, 3.801, 10604.836, 178.787, 52604.084 20/05/22,12:43:05,02,06,1, 11.9,1,1, 3.801, 10604.822, 178.801, 52604.127 20/05/22,12:43:05,03,06,1, 11.9,1,1, 3.801, 10604.803, 178.770, 52604.140 20/05/22,12:43:05,04,06,1, 11.9,1,1, 3.801, 10604.848, 178.787, 52604.041 20/05/22,12:43:05,05,06,1, 11.9,1,1, 3.801, 10604.797, 178.751, 52603.964 20/05/22,12:43:05,06,06,1, 11.9,1,1, 3.801, 10604.808, 178.806, 52603.973 20/05/22,12:43:05,07,06,1, 11.9,1,1, 3.801, 10604.830, 178.792, 52604.014 20/05/22,12:43:05,08,06,1, 11.9,1,1, 3.801, 10604.815, 178.779, 52604.018 20/05/22,12:43:05,09,06,1, 11.9,1,1, 3.801, 10604.806, 178.775, 52604.070 20/05/22,12:43:05,10,06,1, 11.9,1,1, 3.801, 10604.794, 178.796, 52604.103 20/05/22,12:43:05,11,06,1, 11.9,1,1, 3.801, 10604.791, 178.800, 52604.118 20/05/22,12:43:05,12,06,1, 11.9,1,1, 3.801, 10604.803, 178.772, 52604.122 20/05/22,12:43:05,13,06,1, 11.9,1,1, 3.801, 10604.830, 178.786, 52604.073 20/05/22,12:43:05,14,06,1, 11.9,1,1, 3.801, 10604.758, 178.768, 52604.033 20/05/22,12:43:05,15,06,1, 11.9,1,1, 3.801, 10604.804, 178.764, 52604.000 20/05/22,12:43:05,16,06,1, 11.9,1,1, 3.801, 10604.812, 178.755, 52604.011 20/05/22,12:43:05,17,06,1, 11.9,1,1, 3.801, 10604.813, 178.765, 52604.076 20/05/22,12:43:05,18,06,1, 11.9,1,1, 3.801, 10604.806, 178.752, 52604.125 20/05/22,12:43:05,19,06,1, 11.9,1,1, 3.801, 10604.795, 178.764, 52604.153 20/05/22,12:43:06,00,06,1, 11.8,1,1, 3.801, 10604.740, 178.745, 52603.988 20/05/22,12:43:06,01,06,1, 11.8,1,1, 3.801, 10604.795, 178.749, 52604.048 20/05/22,12:43:06,02,06,1, 11.8,1,1, 3.801, 10604.780, 178.756, 52603.994 20/05/22,12:43:06,03,06,1, 11.8,1,1, 3.801, 10604.772, 178.774, 52603.974 20/05/22,12:43:06,04,06,1, 11.8,1,1, 3.801, 10604.768, 178.744, 52603.977 20/05/22,12:43:06,05,06,1, 11.8,1,1, 3.801, 10604.767, 178.785, 52604.014 20/05/22,12:43:06,06,06,1, 11.8,1,1, 3.801, 10604.804, 178.777, 52604.099 20/05/22,12:43:06,07,06,1, 11.8,1,1, 3.801, 10604.784, 178.777, 52604.161 20/05/22,12:43:06,08,06,1, 11.8,1,1, 3.801, 10604.762, 178.748, 52604.151 20/05/22,12:43:06,09,06,1, 11.8,1,1, 3.801, 10604.772, 178.763, 52604.126 20/05/22,12:43:06,10,06,1, 11.8,1,1, 3.801, 10604.783, 178.747, 52604.040 20/05/22,12:43:06,11,06,1, 11.8,1,1, 3.801, 10604.770, 178.762, 52604.002 20/05/22,12:43:06,12,06,1, 11.8,1,1, 3.801, 10604.775, 178.752, 52604.012 20/05/22,12:43:06,13,06,1, 11.8,1,1, 3.801, 10604.768, 178.745, 52604.037 20/05/22,12:43:06,14,06,1, 11.8,1,1, 3.801, 10604.757, 178.743, 52604.073 20/05/22,12:43:06,15,06,1, 11.8,1,1, 3.801, 10604.743, 178.767, 52604.131 20/05/22,12:43:06,16,06,1, 11.8,1,1, 3.801, 10604.759, 178.760, 52604.161 20/05/22,12:43:06,17,06,1, 11.8,1,1, 3.801, 10604.710, 178.742, 52604.128 20/05/22,12:43:06,18,06,1, 11.8,1,1, 3.801, 10604.712, 178.768, 52604.072 20/05/22,12:43:06,19,06,1, 11.8,1,1, 3.801, 10604.744, 178.745, 52603.988 20/05/22,12:43:07,00,06,1, 11.9,1,1, 3.801, 10604.715, 178.748, 52604.049 20/05/22,12:43:07,01,06,1, 11.9,1,1, 3.801, 10604.713, 178.759, 52604.014 20/05/22,12:43:07,02,06,1, 11.9,1,1, 3.801, 10604.722, 178.740, 52604.059 20/05/22,12:43:07,03,06,1, 11.9,1,1, 3.801, 10604.723, 178.741, 52604.123 20/05/22,12:43:07,04,06,1, 11.9,1,1, 3.801, 10604.704, 178.785, 52604.200 20/05/22,12:43:07,05,06,1, 11.9,1,1, 3.801, 10604.705, 178.774, 52604.170 20/05/22,12:43:07,06,06,1, 11.9,1,1, 3.801, 10604.689, 178.758, 52604.121 20/05/22,12:43:07,07,06,1, 11.9,1,1, 3.801, 10604.714, 178.753, 52604.063 20/05/22,12:43:07,08,06,1, 11.9,1,1, 3.801, 10604.707, 178.735, 52603.988 20/05/22,12:43:07,09,06,1, 11.9,1,1, 3.801, 10604.710, 178.737, 52603.952 20/05/22,12:43:07,10,06,1, 11.9,1,1, 3.801, 10604.713, 178.758, 52604.053 20/05/22,12:43:07,11,06,1, 11.9,1,1, 3.801, 10604.715, 178.763, 52604.109 20/05/22,12:43:07,12,06,1, 11.9,1,1, 3.801, 10604.723, 178.758, 52604.127 20/05/22,12:43:07,13,06,1, 11.9,1,1, 3.801, 10604.703, 178.745, 52604.118 20/05/22,12:43:07,14,06,1, 11.9,1,1, 3.801, 10604.715, 178.752, 52604.082 20/05/22,12:43:07,15,06,1, 11.9,1,1, 3.801, 10604.696, 178.739, 52604.029 20/05/22,12:43:07,16,06,1, 11.9,1,1, 3.801, 10604.696, 178.707, 52603.960 20/05/22,12:43:07,17,06,1, 11.9,1,1, 3.801, 10604.718, 178.727, 52603.928 20/05/22,12:43:07,18,06,1, 11.9,1,1, 3.801, 10604.683, 178.743, 52603.961 20/05/22,12:43:07,19,06,1, 11.9,1,1, 3.801, 10604.718, 178.748, 52604.049 20/05/22,12:43:08,00,06,1, 11.9,1,1, 3.804, 10604.632, 178.717, 52604.094 20/05/22,12:43:08,01,06,1, 11.9,1,1, 3.804, 10604.692, 178.745, 52604.126 20/05/22,12:43:08,02,06,1, 11.9,1,1, 3.804, 10604.696, 178.731, 52604.094 20/05/22,12:43:08,03,06,1, 11.9,1,1, 3.804, 10604.665, 178.704, 52604.057 20/05/22,12:43:08,04,06,1, 11.9,1,1, 3.804, 10604.653, 178.739, 52604.024 20/05/22,12:43:08,05,06,1, 11.9,1,1, 3.804, 10604.674, 178.706, 52603.923 20/05/22,12:43:08,06,06,1, 11.9,1,1, 3.804, 10604.679, 178.702, 52603.945 20/05/22,12:43:08,07,06,1, 11.9,1,1, 3.804, 10604.696, 178.718, 52603.989 20/05/22,12:43:08,08,06,1, 11.9,1,1, 3.804, 10604.687, 178.707, 52604.121 20/05/22,12:43:08,09,06,1, 11.9,1,1, 3.804, 10604.677, 178.723, 52604.147 20/05/22,12:43:08,10,06,1, 11.9,1,1, 3.804, 10604.696, 178.735, 52604.155 20/05/22,12:43:08,11,06,1, 11.9,1,1, 3.804, 10604.694, 178.715, 52604.117 20/05/22,12:43:08,12,06,1, 11.9,1,1, 3.804, 10604.669, 178.714, 52604.028 20/05/22,12:43:08,13,06,1, 11.9,1,1, 3.804, 10604.676, 178.712, 52604.018 20/05/22,12:43:08,14,06,1, 11.9,1,1, 3.804, 10604.679, 178.718, 52603.957 20/05/22,12:43:08,15,06,1, 11.9,1,1, 3.804, 10604.674, 178.722, 52603.998 20/05/22,12:43:08,16,06,1, 11.9,1,1, 3.804, 10604.648, 178.726, 52604.066 20/05/22,12:43:08,17,06,1, 11.9,1,1, 3.804, 10604.654, 178.743, 52604.106 20/05/22,12:43:08,18,06,1, 11.9,1,1, 3.804, 10604.647, 178.751, 52604.127 20/05/22,12:43:08,19,06,1, 11.9,1,1, 3.804, 10604.636, 178.717, 52604.094 20/05/22,12:43:09,00,06,1, 11.9,1,1, 3.804, 10604.624, 178.693, 52604.019 20/05/22,12:43:09,01,06,1, 11.9,1,1, 3.804, 10604.640, 178.712, 52603.951 20/05/22,12:43:09,02,06,1, 11.9,1,1, 3.804, 10604.650, 178.691, 52604.010 20/05/22,12:43:09,03,06,1, 11.9,1,1, 3.804, 10604.624, 178.721, 52604.010 20/05/22,12:43:09,04,06,1, 11.9,1,1, 3.804, 10604.682, 178.707, 52603.926 20/05/22,12:43:09,05,06,1, 11.9,1,1, 3.804, 10604.682, 178.712, 52604.095 20/05/22,12:43:09,06,06,1, 11.9,1,1, 3.804, 10604.660, 178.715, 52604.115 20/05/22,12:43:09,07,06,1, 11.9,1,1, 3.804, 10604.656, 178.708, 52604.118 20/05/22,12:43:09,08,06,1, 11.9,1,1, 3.804, 10604.667, 178.741, 52604.125 20/05/22,12:43:09,09,06,1, 11.9,1,1, 3.804, 10604.615, 178.694, 52604.038 20/05/22,12:43:09,10,06,1, 11.9,1,1, 3.804, 10604.640, 178.719, 52604.022 20/05/22,12:43:09,11,06,1, 11.9,1,1, 3.804, 10604.638, 178.710, 52604.030 20/05/22,12:43:09,12,06,1, 11.9,1,1, 3.804, 10604.617, 178.728, 52604.079 20/05/22,12:43:09,13,06,1, 11.9,1,1, 3.804, 10604.635, 178.713, 52604.141 20/05/22,12:43:09,14,06,1, 11.9,1,1, 3.804, 10604.626, 178.706, 52604.172 20/05/22,12:43:09,15,06,1, 11.9,1,1, 3.804, 10604.623, 178.705, 52604.160 20/05/22,12:43:09,16,06,1, 11.9,1,1, 3.804, 10604.619, 178.712, 52604.097 20/05/22,12:43:09,17,06,1, 11.9,1,1, 3.804, 10604.643, 178.742, 52604.090 20/05/22,12:43:09,18,06,1, 11.9,1,1, 3.804, 10604.647, 178.687, 52604.020 20/05/22,12:43:09,19,06,1, 11.9,1,1, 3.804, 10604.625, 178.693, 52604.019 20/05/22,12:43:10,00,06,1, 11.9,1,1, 3.805, 10604.540, 178.662, 52604.186 20/05/22,12:43:10,01,06,1, 11.9,1,1, 3.805, 10604.595, 178.703, 52604.160 20/05/22,12:43:10,02,06,1, 11.9,1,1, 3.805, 10604.577, 178.733, 52604.195 20/05/22,12:43:10,03,06,1, 11.9,1,1, 3.805, 10604.592, 178.705, 52604.187 20/05/22,12:43:10,04,06,1, 11.9,1,1, 3.805, 10604.560, 178.676, 52604.149 20/05/22,12:43:10,05,06,1, 11.9,1,1, 3.805, 10604.552, 178.677, 52604.103 20/05/22,12:43:10,06,06,1, 11.9,1,1, 3.805, 10604.589, 178.697, 52604.102 20/05/22,12:43:10,07,06,1, 11.9,1,1, 3.805, 10604.584, 178.663, 52604.015 20/05/22,12:43:10,08,06,1, 11.9,1,1, 3.805, 10604.582, 178.684, 52604.091 20/05/22,12:43:10,09,06,1, 11.9,1,1, 3.805, 10604.552, 178.676, 52604.109 20/05/22,12:43:10,10,06,1, 11.9,1,1, 3.805, 10604.580, 178.701, 52604.217 20/05/22,12:43:10,11,06,1, 11.9,1,1, 3.805, 10604.588, 178.695, 52604.228 20/05/22,12:43:10,12,06,1, 11.9,1,1, 3.805, 10604.572, 178.692, 52604.165 20/05/22,12:43:10,13,06,1, 11.9,1,1, 3.805, 10604.572, 178.679, 52604.140 20/05/22,12:43:10,14,06,1, 11.9,1,1, 3.805, 10604.572, 178.686, 52604.100 20/05/22,12:43:10,15,06,1, 11.9,1,1, 3.805, 10604.566, 178.689, 52604.070 20/05/22,12:43:10,16,06,1, 11.9,1,1, 3.805, 10604.576, 178.686, 52604.080 20/05/22,12:43:10,17,06,1, 11.9,1,1, 3.805, 10604.565, 178.670, 52604.138 20/05/22,12:43:10,18,06,1, 11.9,1,1, 3.805, 10604.554, 178.648, 52604.167 20/05/22,12:43:10,19,06,1, 11.9,1,1, 3.805, 10604.541, 178.662, 52604.186 20/05/22,12:43:11,00,06,1, 11.9,1,1, 3.800, 10604.515, 178.656, 52604.130 20/05/22,12:43:11,01,06,1, 11.9,1,1, 3.800, 10604.555, 178.664, 52604.177 20/05/22,12:43:11,02,06,1, 11.9,1,1, 3.800, 10604.582, 178.667, 52604.099 20/05/22,12:43:11,03,06,1, 11.9,1,1, 3.800, 10604.567, 178.645, 52604.118 20/05/22,12:43:11,04,06,1, 11.9,1,1, 3.800, 10604.559, 178.653, 52604.042 20/05/22,12:43:11,05,06,1, 11.9,1,1, 3.800, 10604.546, 178.677, 52604.116 20/05/22,12:43:11,06,06,1, 11.9,1,1, 3.800, 10604.562, 178.692, 52604.157 20/05/22,12:43:11,07,06,1, 11.9,1,1, 3.800, 10604.552, 178.677, 52604.191 20/05/22,12:43:11,08,06,1, 11.9,1,1, 3.800, 10604.546, 178.662, 52604.262 20/05/22,12:43:11,09,06,1, 11.9,1,1, 3.800, 10604.526, 178.663, 52604.195 20/05/22,12:43:11,10,06,1, 11.9,1,1, 3.800, 10604.539, 178.634, 52604.120 20/05/22,12:43:11,11,06,1, 11.9,1,1, 3.800, 10604.564, 178.660, 52604.101 20/05/22,12:43:11,12,06,1, 11.9,1,1, 3.800, 10604.533, 178.647, 52604.060 20/05/22,12:43:11,13,06,1, 11.9,1,1, 3.800, 10604.543, 178.635, 52604.061 20/05/22,12:43:11,14,06,1, 11.9,1,1, 3.800, 10604.559, 178.671, 52604.122 20/05/22,12:43:11,15,06,1, 11.9,1,1, 3.800, 10604.542, 178.650, 52604.199 20/05/22,12:43:11,16,06,1, 11.9,1,1, 3.800, 10604.548, 178.658, 52604.225 20/05/22,12:43:11,17,06,1, 11.9,1,1, 3.800, 10604.541, 178.659, 52604.221 20/05/22,12:43:11,18,06,1, 11.9,1,1, 3.800, 10604.510, 178.666, 52604.205 20/05/22,12:43:11,19,06,1, 11.9,1,1, 3.800, 10604.520, 178.656, 52604.130 20/05/22,12:43:12,00,06,1, 11.9,1,1, 3.799, 10604.482, 178.600, 52604.131 20/05/22,12:43:12,01,06,1, 11.9,1,1, 3.799, 10604.528, 178.649, 52604.082 20/05/22,12:43:12,02,06,1, 11.9,1,1, 3.799, 10604.531, 178.655, 52604.088 20/05/22,12:43:12,03,06,1, 11.9,1,1, 3.799, 10604.534, 178.651, 52604.136 20/05/22,12:43:12,04,06,1, 11.9,1,1, 3.799, 10604.504, 178.612, 52604.209 20/05/22,12:43:12,05,06,1, 11.9,1,1, 3.799, 10604.519, 178.652, 52604.248 20/05/22,12:43:12,06,06,1, 11.9,1,1, 3.799, 10604.499, 178.646, 52604.201 20/05/22,12:43:12,07,06,1, 11.9,1,1, 3.799, 10604.490, 178.617, 52604.169 20/05/22,12:43:12,08,06,1, 11.9,1,1, 3.799, 10604.510, 178.638, 52604.123 20/05/22,12:43:12,09,06,1, 11.9,1,1, 3.799, 10604.502, 178.613, 52604.100 20/05/22,12:43:12,10,06,1, 11.9,1,1, 3.799, 10604.521, 178.631, 52604.092 20/05/22,12:43:12,11,06,1, 11.9,1,1, 3.799, 10604.484, 178.634, 52604.135 20/05/22,12:43:12,12,06,1, 11.9,1,1, 3.799, 10604.518, 178.630, 52604.200 20/05/22,12:43:12,13,06,1, 11.9,1,1, 3.799, 10604.529, 178.607, 52604.203 20/05/22,12:43:12,14,06,1, 11.9,1,1, 3.799, 10604.484, 178.633, 52604.246 20/05/22,12:43:12,15,06,1, 11.9,1,1, 3.799, 10604.484, 178.614, 52604.222 20/05/22,12:43:12,16,06,1, 11.9,1,1, 3.799, 10604.466, 178.616, 52604.118 20/05/22,12:43:12,17,06,1, 11.9,1,1, 3.799, 10604.507, 178.641, 52604.094 20/05/22,12:43:12,18,06,1, 11.9,1,1, 3.799, 10604.468, 178.598, 52604.111 20/05/22,12:43:12,19,06,1, 11.9,1,1, 3.799, 10604.487, 178.600, 52604.131 20/05/22,12:43:13,00,06,1, 11.9,1,1, 3.803, 10604.448, 178.570, 52604.295 20/05/22,12:43:13,01,06,1, 11.9,1,1, 3.803, 10604.495, 178.616, 52604.202 20/05/22,12:43:13,02,06,1, 11.9,1,1, 3.803, 10604.461, 178.595, 52604.233 20/05/22,12:43:13,03,06,1, 11.9,1,1, 3.803, 10604.472, 178.599, 52604.276 20/05/22,12:43:13,04,06,1, 11.9,1,1, 3.803, 10604.473, 178.560, 52604.183 20/05/22,12:43:13,05,06,1, 11.9,1,1, 3.803, 10604.458, 178.585, 52604.132 20/05/22,12:43:13,06,06,1, 11.9,1,1, 3.803, 10604.472, 178.569, 52604.132 20/05/22,12:43:13,07,06,1, 11.9,1,1, 3.803, 10604.462, 178.580, 52604.103 20/05/22,12:43:13,08,06,1, 11.9,1,1, 3.803, 10604.483, 178.598, 52604.123 20/05/22,12:43:13,09,06,1, 11.9,1,1, 3.803, 10604.451, 178.591, 52604.142 20/05/22,12:43:13,10,06,1, 11.9,1,1, 3.803, 10604.467, 178.588, 52604.242 20/05/22,12:43:13,11,06,1, 11.9,1,1, 3.803, 10604.446, 178.560, 52604.258 20/05/22,12:43:13,12,06,1, 11.9,1,1, 3.803, 10604.462, 178.556, 52604.196 20/05/22,12:43:13,13,06,1, 11.9,1,1, 3.803, 10604.466, 178.611, 52604.168 20/05/22,12:43:13,14,06,1, 11.9,1,1, 3.803, 10604.484, 178.572, 52604.145 20/05/22,12:43:13,15,06,1, 11.9,1,1, 3.803, 10604.479, 178.581, 52604.116 20/05/22,12:43:13,16,06,1, 11.9,1,1, 3.803, 10604.469, 178.582, 52604.152 20/05/22,12:43:13,17,06,1, 11.9,1,1, 3.803, 10604.465, 178.561, 52604.156 20/05/22,12:43:13,18,06,1, 11.9,1,1, 3.803, 10604.460, 178.579, 52604.236 20/05/22,12:43:13,19,06,1, 11.9,1,1, 3.803, 10604.456, 178.570, 52604.295 20/05/22,12:43:14,00,07,1, 11.9,1,1, 3.802, 10604.398, 178.535, 52604.087 20/05/22,12:43:14,01,07,1, 11.9,1,1, 3.802, 10604.445, 178.562, 52604.173 20/05/22,12:43:14,02,07,1, 11.9,1,1, 3.802, 10604.436, 178.591, 52604.120 20/05/22,12:43:14,03,07,1, 11.9,1,1, 3.802, 10604.460, 178.586, 52604.054 20/05/22,12:43:14,04,07,1, 11.9,1,1, 3.802, 10604.437, 178.549, 52604.072 20/05/22,12:43:14,05,07,1, 11.9,1,1, 3.802, 10604.479, 178.597, 52604.137 20/05/22,12:43:14,06,07,1, 11.9,1,1, 3.802, 10604.443, 178.559, 52604.207 20/05/22,12:43:14,07,07,1, 11.9,1,1, 3.802, 10604.427, 178.549, 52604.226 20/05/22,12:43:14,08,07,1, 11.9,1,1, 3.802, 10604.447, 178.599, 52604.270 20/05/22,12:43:14,09,07,1, 11.9,1,1, 3.802, 10604.448, 178.584, 52604.247 20/05/22,12:43:14,10,07,1, 11.9,1,1, 3.802, 10604.420, 178.555, 52604.143 20/05/22,12:43:14,11,07,1, 11.9,1,1, 3.802, 10604.425, 178.546, 52604.068 20/05/22,12:43:14,12,07,1, 11.9,1,1, 3.802, 10604.421, 178.541, 52604.072 20/05/22,12:43:14,13,07,1, 11.9,1,1, 3.802, 10604.421, 178.532, 52604.118 20/05/22,12:43:14,14,07,1, 11.9,1,1, 3.802, 10604.439, 178.563, 52604.158 20/05/22,12:43:14,15,07,1, 11.9,1,1, 3.802, 10604.447, 178.551, 52604.228 20/05/22,12:43:14,16,07,1, 11.9,1,1, 3.802, 10604.421, 178.548, 52604.238 20/05/22,12:43:14,17,07,1, 11.9,1,1, 3.802, 10604.417, 178.559, 52604.213 20/05/22,12:43:14,18,07,1, 11.9,1,1, 3.802, 10604.418, 178.526, 52604.194 20/05/22,12:43:14,19,07,1, 11.9,1,1, 3.802, 10604.404, 178.535, 52604.087 20/05/22,12:43:15,00,07,1, 11.9,1,1, 3.801, 10604.365, 178.514, 52604.193 20/05/22,12:43:15,01,07,1, 11.9,1,1, 3.801, 10604.412, 178.567, 52604.085 20/05/22,12:43:15,02,07,1, 11.9,1,1, 3.801, 10604.430, 178.557, 52604.183 20/05/22,12:43:15,03,07,1, 11.9,1,1, 3.801, 10604.393, 178.563, 52604.235 20/05/22,12:43:15,04,07,1, 11.9,1,1, 3.801, 10604.384, 178.554, 52604.267 20/05/22,12:43:15,05,07,1, 11.9,1,1, 3.801, 10604.409, 178.561, 52604.274 20/05/22,12:43:15,06,07,1, 11.9,1,1, 3.801, 10604.390, 178.544, 52604.240 20/05/22,12:43:15,07,07,1, 11.9,1,1, 3.801, 10604.391, 178.513, 52604.143 20/05/22,12:43:15,08,07,1, 11.9,1,1, 3.801, 10604.378, 178.491, 52604.083 20/05/22,12:43:15,09,07,1, 11.9,1,1, 3.801, 10604.401, 178.553, 52604.084 20/05/22,12:43:15,10,07,1, 11.9,1,1, 3.801, 10604.397, 178.490, 52604.090 20/05/22,12:43:15,11,07,1, 11.9,1,1, 3.801, 10604.393, 178.534, 52604.214 20/05/22,12:43:15,12,07,1, 11.9,1,1, 3.801, 10604.357, 178.546, 52604.259 20/05/22,12:43:15,13,07,1, 11.9,1,1, 3.801, 10604.395, 178.536, 52604.268 20/05/22,12:43:15,14,07,1, 11.9,1,1, 3.801, 10604.382, 178.540, 52604.256 20/05/22,12:43:15,15,07,1, 11.9,1,1, 3.801, 10604.367, 178.528, 52604.238 20/05/22,12:43:15,16,07,1, 11.9,1,1, 3.801, 10604.408, 178.512, 52604.104 20/05/22,12:43:15,17,07,1, 11.9,1,1, 3.801, 10604.369, 178.490, 52604.087 20/05/22,12:43:15,18,07,1, 11.9,1,1, 3.801, 10604.363, 178.500, 52604.115 20/05/22,12:43:15,19,07,1, 11.9,1,1, 3.801, 10604.372, 178.514, 52604.193 20/05/22,12:43:16,00,06,1, 11.9,1,1, 3.801, 10604.340, 178.465, 52604.324 20/05/22,12:43:16,01,06,1, 11.9,1,1, 3.801, 10604.390, 178.495, 52604.336 20/05/22,12:43:16,02,06,1, 11.9,1,1, 3.801, 10604.347, 178.521, 52604.314 20/05/22,12:43:16,03,06,1, 11.9,1,1, 3.801, 10604.356, 178.471, 52604.227 20/05/22,12:43:16,04,06,1, 11.9,1,1, 3.801, 10604.354, 178.472, 52604.143 20/05/22,12:43:16,05,06,1, 11.9,1,1, 3.801, 10604.363, 178.531, 52604.128 20/05/22,12:43:16,06,06,1, 11.9,1,1, 3.801, 10604.375, 178.469, 52604.122 20/05/22,12:43:16,07,06,1, 11.9,1,1, 3.801, 10604.342, 178.455, 52604.133 20/05/22,12:43:16,08,06,1, 11.9,1,1, 3.801, 10604.357, 178.479, 52604.219 20/05/22,12:43:16,09,06,1, 11.9,1,1, 3.801, 10604.368, 178.466, 52604.247 20/05/22,12:43:16,10,06,1, 11.9,1,1, 3.801, 10604.330, 178.466, 52604.303 20/05/22,12:43:16,11,06,1, 11.9,1,1, 3.801, 10604.357, 178.477, 52604.220 20/05/22,12:43:16,12,06,1, 11.9,1,1, 3.801, 10604.347, 178.440, 52604.161 20/05/22,12:43:16,13,06,1, 11.9,1,1, 3.801, 10604.352, 178.455, 52604.136 20/05/22,12:43:16,14,06,1, 11.9,1,1, 3.801, 10604.342, 178.471, 52604.121 20/05/22,12:43:16,15,06,1, 11.9,1,1, 3.801, 10604.340, 178.442, 52604.164 20/05/22,12:43:16,16,06,1, 11.9,1,1, 3.801, 10604.360, 178.458, 52604.238 20/05/22,12:43:16,17,06,1, 11.9,1,1, 3.801, 10604.352, 178.480, 52604.319 20/05/22,12:43:16,18,06,1, 11.9,1,1, 3.801, 10604.336, 178.480, 52604.277 20/05/22,12:43:16,19,06,1, 11.9,1,1, 3.801, 10604.348, 178.465, 52604.324 20/05/22,12:43:17,00,08,1, 11.9,1,1, 3.805, 10604.315, 178.421, 52604.154 20/05/22,12:43:17,01,08,1, 11.9,1,1, 3.805, 10604.330, 178.438, 52604.186 20/05/22,12:43:17,02,08,1, 11.9,1,1, 3.805, 10604.341, 178.461, 52604.126 20/05/22,12:43:17,03,08,1, 11.9,1,1, 3.805, 10604.349, 178.455, 52604.183 20/05/22,12:43:17,04,08,1, 11.9,1,1, 3.805, 10604.315, 178.410, 52604.166 20/05/22,12:43:17,05,08,1, 11.9,1,1, 3.805, 10604.320, 178.511, 52604.256 20/05/22,12:43:17,06,08,1, 11.9,1,1, 3.805, 10604.307, 178.435, 52604.299 20/05/22,12:43:17,07,08,1, 11.9,1,1, 3.805, 10604.315, 178.448, 52604.345 20/05/22,12:43:17,08,08,1, 11.9,1,1, 3.805, 10604.305, 178.434, 52604.263 20/05/22,12:43:17,09,08,1, 11.9,1,1, 3.805, 10604.352, 178.444, 52604.248 20/05/22,12:43:17,10,08,1, 11.9,1,1, 3.805, 10604.341, 178.405, 52604.136 20/05/22,12:43:17,11,08,1, 11.9,1,1, 3.805, 10604.342, 178.469, 52604.166 20/05/22,12:43:17,12,08,1, 11.9,1,1, 3.805, 10604.328, 178.432, 52604.188 20/05/22,12:43:17,13,08,1, 11.9,1,1, 3.805, 10604.317, 178.435, 52604.243 20/05/22,12:43:17,14,08,1, 11.9,1,1, 3.805, 10604.353, 178.472, 52604.338 20/05/22,12:43:17,15,08,1, 11.9,1,1, 3.805, 10604.329, 178.418, 52604.334 20/05/22,12:43:17,16,08,1, 11.9,1,1, 3.805, 10604.300, 178.422, 52604.144 20/05/22,12:43:17,17,08,1, 11.9,1,1, 3.805, 10604.297, 178.426, 52604.320 20/05/22,12:43:17,18,08,1, 11.9,1,1, 3.805, 10604.300, 178.418, 52604.196 20/05/22,12:43:17,19,08,1, 11.9,1,1, 3.805, 10604.318, 178.421, 52604.154 20/05/22,12:43:18,00,08,1, 12.0,1,1, 3.802, 10604.273, 178.374, 52604.237 20/05/22,12:43:18,01,08,1, 12.0,1,1, 3.802, 10604.272, 178.442, 52604.204 20/05/22,12:43:18,02,08,1, 12.0,1,1, 3.802, 10604.311, 178.456, 52604.294 20/05/22,12:43:18,03,08,1, 12.0,1,1, 3.802, 10604.305, 178.436, 52604.338 20/05/22,12:43:18,04,08,1, 12.0,1,1, 3.802, 10604.296, 178.451, 52604.379 20/05/22,12:43:18,05,08,1, 12.0,1,1, 3.802, 10604.289, 178.410, 52604.327 20/05/22,12:43:18,06,08,1, 12.0,1,1, 3.802, 10604.296, 178.374, 52604.272 20/05/22,12:43:18,07,08,1, 12.0,1,1, 3.802, 10604.298, 178.396, 52604.218 20/05/22,12:43:18,08,08,1, 12.0,1,1, 3.802, 10604.316, 178.412, 52604.177 20/05/22,12:43:18,09,08,1, 12.0,1,1, 3.802, 10604.280, 178.407, 52604.175 20/05/22,12:43:18,10,08,1, 12.0,1,1, 3.802, 10604.276, 178.370, 52604.229 20/05/22,12:43:18,11,08,1, 12.0,1,1, 3.802, 10604.274, 178.367, 52604.283 20/05/22,12:43:18,12,08,1, 12.0,1,1, 3.802, 10604.285, 178.390, 52604.329 20/05/22,12:43:18,13,08,1, 12.0,1,1, 3.802, 10604.260, 178.352, 52604.285 20/05/22,12:43:18,14,08,1, 12.0,1,1, 3.802, 10604.273, 178.349, 52604.259 20/05/22,12:43:18,15,08,1, 12.0,1,1, 3.802, 10604.271, 178.395, 52604.275 20/05/22,12:43:18,16,08,1, 12.0,1,1, 3.802, 10604.273, 178.356, 52604.173 20/05/22,12:43:18,17,08,1, 12.0,1,1, 3.802, 10604.276, 178.356, 52604.187 20/05/22,12:43:18,18,08,1, 12.0,1,1, 3.802, 10604.277, 178.351, 52604.160 20/05/22,12:43:18,19,08,1, 12.0,1,1, 3.802, 10604.275, 178.374, 52604.237 20/05/22,12:43:19,00,08,1, 11.8,1,1, 3.803, 10604.256, 178.368, 52604.310 20/05/22,12:43:19,01,08,1, 11.8,1,1, 3.803, 10604.269, 178.377, 52604.403 20/05/22,12:43:19,02,08,1, 11.8,1,1, 3.803, 10604.250, 178.372, 52604.325 20/05/22,12:43:19,03,08,1, 11.8,1,1, 3.803, 10604.272, 178.357, 52604.304 20/05/22,12:43:19,04,08,1, 11.8,1,1, 3.803, 10604.254, 178.369, 52604.233 20/05/22,12:43:19,05,08,1, 11.8,1,1, 3.803, 10604.277, 178.366, 52604.149 20/05/22,12:43:19,06,08,1, 11.8,1,1, 3.803, 10604.269, 178.363, 52604.131 20/05/22,12:43:19,07,08,1, 11.8,1,1, 3.803, 10604.275, 178.376, 52604.204 20/05/22,12:43:19,08,08,1, 11.8,1,1, 3.803, 10604.244, 178.362, 52604.265 20/05/22,12:43:19,09,08,1, 11.8,1,1, 3.803, 10604.250, 178.378, 52604.350 20/05/22,12:43:19,10,08,1, 11.8,1,1, 3.803, 10604.257, 178.370, 52604.319 20/05/22,12:43:19,11,08,1, 11.8,1,1, 3.803, 10604.258, 178.316, 52604.260 20/05/22,12:43:19,12,08,1, 11.8,1,1, 3.803, 10604.272, 178.366, 52604.242 20/05/22,12:43:19,13,08,1, 11.8,1,1, 3.803, 10604.281, 178.342, 52604.202 20/05/22,12:43:19,14,08,1, 11.8,1,1, 3.803, 10604.275, 178.371, 52604.216 20/05/22,12:43:19,15,08,1, 11.8,1,1, 3.803, 10604.260, 178.382, 52604.212 20/05/22,12:43:19,16,08,1, 11.8,1,1, 3.803, 10604.247, 178.349, 52604.236 20/05/22,12:43:19,17,08,1, 11.8,1,1, 3.803, 10604.271, 178.374, 52604.343 20/05/22,12:43:19,18,08,1, 11.8,1,1, 3.803, 10604.253, 178.355, 52604.318 20/05/22,12:43:19,19,08,1, 11.8,1,1, 3.803, 10604.264, 178.368, 52604.310 20/05/22,12:43:20,00,08,1, 11.8,1,1, 3.803, 10604.206, 178.287, 52604.175 20/05/22,12:43:20,01,08,1, 11.8,1,1, 3.803, 10604.219, 178.361, 52604.229 20/05/22,12:43:20,02,08,1, 11.8,1,1, 3.803, 10604.234, 178.329, 52604.212 20/05/22,12:43:20,03,08,1, 11.8,1,1, 3.803, 10604.268, 178.338, 52604.206 20/05/22,12:43:20,04,08,1, 11.8,1,1, 3.803, 10604.245, 178.342, 52604.253 20/05/22,12:43:20,05,08,1, 11.8,1,1, 3.803, 10604.263, 178.314, 52604.304 20/05/22,12:43:20,06,08,1, 11.8,1,1, 3.803, 10604.245, 178.334, 52604.341 20/05/22,12:43:20,07,08,1, 11.8,1,1, 3.803, 10604.222, 178.322, 52604.341 20/05/22,12:43:20,08,08,1, 11.8,1,1, 3.803, 10604.235, 178.341, 52604.316 20/05/22,12:43:20,09,08,1, 11.8,1,1, 3.803, 10604.222, 178.334, 52604.277 20/05/22,12:43:20,10,08,1, 11.8,1,1, 3.803, 10604.217, 178.314, 52604.209 20/05/22,12:43:20,11,08,1, 11.8,1,1, 3.803, 10604.248, 178.336, 52604.227 20/05/22,12:43:20,12,08,1, 11.8,1,1, 3.803, 10604.229, 178.324, 52604.167 20/05/22,12:43:20,13,08,1, 11.8,1,1, 3.803, 10604.218, 178.326, 52604.229 20/05/22,12:43:20,14,08,1, 11.8,1,1, 3.803, 10604.224, 178.314, 52604.257 20/05/22,12:43:20,15,08,1, 11.8,1,1, 3.803, 10604.200, 178.337, 52604.332 20/05/22,12:43:20,16,08,1, 11.8,1,1, 3.803, 10604.227, 178.332, 52604.316 20/05/22,12:43:20,17,08,1, 11.8,1,1, 3.803, 10604.210, 178.321, 52604.253 20/05/22,12:43:20,18,08,1, 11.8,1,1, 3.803, 10604.209, 178.314, 52604.210 20/05/22,12:43:20,19,08,1, 11.8,1,1, 3.803, 10604.207, 178.287, 52604.175 20/05/22,12:43:21,00,09,1, 11.9,1,1, 3.802, 10604.173, 178.284, 52604.297 20/05/22,12:43:21,01,09,1, 11.9,1,1, 3.802, 10604.212, 178.307, 52604.207 20/05/22,12:43:21,02,09,1, 11.9,1,1, 3.802, 10604.227, 178.310, 52604.309 20/05/22,12:43:21,03,09,1, 11.9,1,1, 3.802, 10604.198, 178.297, 52604.335 20/05/22,12:43:21,04,09,1, 11.9,1,1, 3.802, 10604.214, 178.324, 52604.352 20/05/22,12:43:21,05,09,1, 11.9,1,1, 3.802, 10604.203, 178.320, 52604.338 20/05/22,12:43:21,06,09,1, 11.9,1,1, 3.802, 10604.193, 178.280, 52604.223 20/05/22,12:43:21,07,09,1, 11.9,1,1, 3.802, 10604.225, 178.318, 52604.180 20/05/22,12:43:21,08,09,1, 11.9,1,1, 3.802, 10604.217, 178.300, 52604.169 20/05/22,12:43:21,09,09,1, 11.9,1,1, 3.802, 10604.170, 178.293, 52604.234 20/05/22,12:43:21,10,09,1, 11.9,1,1, 3.802, 10604.200, 178.290, 52604.226 20/05/22,12:43:21,11,09,1, 11.9,1,1, 3.802, 10604.201, 178.325, 52604.347 20/05/22,12:43:21,12,09,1, 11.9,1,1, 3.802, 10604.157, 178.290, 52604.340 20/05/22,12:43:21,13,09,1, 11.9,1,1, 3.802, 10604.176, 178.280, 52604.367 20/05/22,12:43:21,14,09,1, 11.9,1,1, 3.802, 10604.190, 178.293, 52604.291 20/05/22,12:43:21,15,09,1, 11.9,1,1, 3.802, 10604.160, 178.269, 52604.252 20/05/22,12:43:21,16,09,1, 11.9,1,1, 3.802, 10604.173, 178.297, 52604.206 20/05/22,12:43:21,17,09,1, 11.9,1,1, 3.802, 10604.176, 178.245, 52604.112 20/05/22,12:43:21,18,09,1, 11.9,1,1, 3.802, 10604.169, 178.294, 52604.239 20/05/22,12:43:21,19,09,1, 11.9,1,1, 3.802, 10604.181, 178.284, 52604.297 20/05/22,12:43:22,00,08,1, 11.8,1,1, 3.805, 10604.156, 178.241, 52604.304 20/05/22,12:43:22,01,08,1, 11.8,1,1, 3.805, 10604.167, 178.278, 52604.376 20/05/22,12:43:22,02,08,1, 11.8,1,1, 3.805, 10604.177, 178.274, 52604.315 20/05/22,12:43:22,03,08,1, 11.8,1,1, 3.805, 10604.177, 178.262, 52604.257 20/05/22,12:43:22,04,08,1, 11.8,1,1, 3.805, 10604.161, 178.278, 52604.230 20/05/22,12:43:22,05,08,1, 11.8,1,1, 3.805, 10604.189, 178.240, 52604.175 20/05/22,12:43:22,06,08,1, 11.8,1,1, 3.805, 10604.154, 178.256, 52604.317 20/05/22,12:43:22,07,08,1, 11.8,1,1, 3.805, 10604.160, 178.237, 52604.112 20/05/22,12:43:22,08,08,1, 11.8,1,1, 3.805, 10604.190, 178.257, 52604.317 20/05/22,12:43:22,09,08,1, 11.8,1,1, 3.805, 10604.151, 178.229, 52604.260 20/05/22,12:43:22,10,08,1, 11.8,1,1, 3.805, 10604.180, 178.272, 52604.300 20/05/22,12:43:22,11,08,1, 11.8,1,1, 3.805, 10604.184, 178.263, 52604.288 20/05/22,12:43:22,12,08,1, 11.8,1,1, 3.805, 10604.178, 178.269, 52604.215 20/05/22,12:43:22,13,08,1, 11.8,1,1, 3.805, 10604.141, 178.248, 52604.143 20/05/22,12:43:22,14,08,1, 11.8,1,1, 3.805, 10604.149, 178.267, 52604.181 20/05/22,12:43:22,15,08,1, 11.8,1,1, 3.805, 10604.182, 178.264, 52604.256 20/05/22,12:43:22,16,08,1, 11.8,1,1, 3.805, 10604.155, 178.251, 52604.318 20/05/22,12:43:22,17,08,1, 11.8,1,1, 3.805, 10604.168, 178.258, 52604.364 20/05/22,12:43:22,18,08,1, 11.8,1,1, 3.805, 10604.155, 178.274, 52604.366 20/05/22,12:43:22,19,08,1, 11.8,1,1, 3.805, 10604.163, 178.241, 52604.304 20/05/22,12:43:23,00,08,1, 11.9,1,1, 3.807, 10604.089, 178.199, 52604.273 20/05/22,12:43:23,01,08,1, 11.9,1,1, 3.807, 10604.121, 178.253, 52604.174 20/05/22,12:43:23,02,08,1, 11.9,1,1, 3.807, 10604.147, 178.236, 52604.203 20/05/22,12:43:23,03,08,1, 11.9,1,1, 3.807, 10604.115, 178.237, 52604.228 20/05/22,12:43:23,04,08,1, 11.9,1,1, 3.807, 10604.139, 178.236, 52604.308 20/05/22,12:43:23,05,08,1, 11.9,1,1, 3.807, 10604.157, 178.240, 52604.368 20/05/22,12:43:23,06,08,1, 11.9,1,1, 3.807, 10604.132, 178.275, 52604.486 20/05/22,12:43:23,07,08,1, 11.9,1,1, 3.807, 10604.147, 178.238, 52604.393 20/05/22,12:43:23,08,08,1, 11.9,1,1, 3.807, 10604.128, 178.239, 52604.349 20/05/22,12:43:23,09,08,1, 11.9,1,1, 3.807, 10604.122, 178.233, 52604.299 20/05/22,12:43:23,10,08,1, 11.9,1,1, 3.807, 10604.140, 178.200, 52604.220 20/05/22,12:43:23,11,08,1, 11.9,1,1, 3.807, 10604.141, 178.264, 52604.286 20/05/22,12:43:23,12,08,1, 11.9,1,1, 3.807, 10604.122, 178.237, 52604.311 20/05/22,12:43:23,13,08,1, 11.9,1,1, 3.807, 10604.123, 178.213, 52604.335 20/05/22,12:43:23,14,08,1, 11.9,1,1, 3.807, 10604.112, 178.226, 52604.415 20/05/22,12:43:23,15,08,1, 11.9,1,1, 3.807, 10604.124, 178.235, 52604.394 20/05/22,12:43:23,16,08,1, 11.9,1,1, 3.807, 10604.106, 178.228, 52604.353 20/05/22,12:43:23,17,08,1, 11.9,1,1, 3.807, 10604.131, 178.209, 52604.313 20/05/22,12:43:23,18,08,1, 11.9,1,1, 3.807, 10604.126, 178.215, 52604.272 20/05/22,12:43:23,19,08,1, 11.9,1,1, 3.807, 10604.096, 178.199, 52604.273 20/05/22,12:43:24,00,08,1, 11.8,1,1, 3.805, 10604.064, 178.227, 52604.447 20/05/22,12:43:24,01,08,1, 11.8,1,1, 3.805, 10604.089, 178.228, 52604.380 20/05/22,12:43:24,02,08,1, 11.8,1,1, 3.805, 10604.095, 178.236, 52604.414 20/05/22,12:43:24,03,08,1, 11.8,1,1, 3.805, 10604.090, 178.238, 52604.457 20/05/22,12:43:24,04,08,1, 11.8,1,1, 3.805, 10604.075, 178.223, 52604.423 20/05/22,12:43:24,05,08,1, 11.8,1,1, 3.805, 10604.084, 178.212, 52604.355 20/05/22,12:43:24,06,08,1, 11.8,1,1, 3.805, 10604.078, 178.216, 52604.305 20/05/22,12:43:24,07,08,1, 11.8,1,1, 3.805, 10604.091, 178.219, 52604.286 20/05/22,12:43:24,08,08,1, 11.8,1,1, 3.805, 10604.092, 178.231, 52604.311 20/05/22,12:43:24,09,08,1, 11.8,1,1, 3.805, 10604.083, 178.207, 52604.306 20/05/22,12:43:24,10,08,1, 11.8,1,1, 3.805, 10604.107, 178.216, 52604.402 20/05/22,12:43:24,11,08,1, 11.8,1,1, 3.805, 10604.095, 178.211, 52604.428 20/05/22,12:43:24,12,08,1, 11.8,1,1, 3.805, 10604.090, 178.243, 52604.442 20/05/22,12:43:24,13,08,1, 11.8,1,1, 3.805, 10604.100, 178.253, 52604.375 20/05/22,12:43:24,14,08,1, 11.8,1,1, 3.805, 10604.046, 178.195, 52604.284 20/05/22,12:43:24,15,08,1, 11.8,1,1, 3.805, 10604.073, 178.224, 52604.288 20/05/22,12:43:24,16,08,1, 11.8,1,1, 3.805, 10604.077, 178.204, 52604.300 20/05/22,12:43:24,17,08,1, 11.8,1,1, 3.805, 10604.096, 178.206, 52604.342 20/05/22,12:43:24,18,08,1, 11.8,1,1, 3.805, 10604.068, 178.206, 52604.337 20/05/22,12:43:24,19,08,1, 11.8,1,1, 3.805, 10604.066, 178.227, 52604.447 20/05/22,12:43:25,00,08,1, 11.8,1,1, 3.799, 10604.081, 178.211, 52604.434 20/05/22,12:43:25,01,08,1, 11.8,1,1, 3.799, 10604.076, 178.195, 52604.424 20/05/22,12:43:25,02,08,1, 11.8,1,1, 3.799, 10604.097, 178.211, 52604.374 20/05/22,12:43:25,03,08,1, 11.8,1,1, 3.799, 10604.077, 178.195, 52604.339 20/05/22,12:43:25,04,08,1, 11.8,1,1, 3.799, 10604.089, 178.183, 52604.276 20/05/22,12:43:25,05,08,1, 11.8,1,1, 3.799, 10604.091, 178.202, 52604.277 20/05/22,12:43:25,06,08,1, 11.8,1,1, 3.799, 10604.082, 178.228, 52604.331 20/05/22,12:43:25,07,08,1, 11.8,1,1, 3.799, 10604.087, 178.201, 52604.372 20/05/22,12:43:25,08,08,1, 11.8,1,1, 3.799, 10604.087, 178.201, 52604.477 20/05/22,12:43:25,09,08,1, 11.8,1,1, 3.799, 10604.082, 178.216, 52604.480 20/05/22,12:43:25,10,08,1, 11.8,1,1, 3.799, 10604.085, 178.172, 52604.421 20/05/22,12:43:25,11,08,1, 11.8,1,1, 3.799, 10604.072, 178.211, 52604.402 20/05/22,12:43:25,12,08,1, 11.8,1,1, 3.799, 10604.063, 178.186, 52604.345 20/05/22,12:43:25,13,08,1, 11.8,1,1, 3.799, 10604.070, 178.194, 52604.292 20/05/22,12:43:25,14,08,1, 11.8,1,1, 3.799, 10604.080, 178.225, 52604.366 20/05/22,12:43:25,15,08,1, 11.8,1,1, 3.799, 10604.070, 178.193, 52604.328 20/05/22,12:43:25,16,08,1, 11.8,1,1, 3.799, 10604.070, 178.174, 52604.423 20/05/22,12:43:25,17,08,1, 11.8,1,1, 3.799, 10604.061, 178.213, 52604.509 20/05/22,12:43:25,18,08,1, 11.8,1,1, 3.799, 10604.045, 178.180, 52604.461 20/05/22,12:43:25,19,08,1, 11.8,1,1, 3.799, 10604.085, 178.211, 52604.434 20/05/22,12:43:26,00,07,1, 11.8,1,1, 3.802, 10604.023, 178.176, 52604.355 20/05/22,12:43:26,01,07,1, 11.8,1,1, 3.802, 10604.060, 178.214, 52604.352 20/05/22,12:43:26,02,07,1, 11.8,1,1, 3.802, 10604.075, 178.208, 52604.327 20/05/22,12:43:26,03,07,1, 11.8,1,1, 3.802, 10604.069, 178.184, 52604.338 20/05/22,12:43:26,04,07,1, 11.8,1,1, 3.802, 10604.042, 178.205, 52604.448 20/05/22,12:43:26,05,07,1, 11.8,1,1, 3.802, 10604.075, 178.215, 52604.445 20/05/22,12:43:26,06,07,1, 11.8,1,1, 3.802, 10604.055, 178.206, 52604.459 20/05/22,12:43:26,07,07,1, 11.8,1,1, 3.802, 10604.028, 178.215, 52604.455 20/05/22,12:43:26,08,07,1, 11.8,1,1, 3.802, 10604.055, 178.194, 52604.403 20/05/22,12:43:26,09,07,1, 11.8,1,1, 3.802, 10604.072, 178.170, 52604.347 20/05/22,12:43:26,10,07,1, 11.8,1,1, 3.802, 10604.054, 178.153, 52604.334 20/05/22,12:43:26,11,07,1, 11.8,1,1, 3.802, 10604.054, 178.208, 52604.387 20/05/22,12:43:26,12,07,1, 11.8,1,1, 3.802, 10604.048, 178.153, 52604.404 20/05/22,12:43:26,13,07,1, 11.8,1,1, 3.802, 10604.013, 178.159, 52604.409 20/05/22,12:43:26,14,07,1, 11.8,1,1, 3.802, 10604.056, 178.207, 52604.600 20/05/22,12:43:26,15,07,1, 11.8,1,1, 3.802, 10604.052, 178.206, 52604.481 20/05/22,12:43:26,16,07,1, 11.8,1,1, 3.802, 10604.009, 178.177, 52604.393 20/05/22,12:43:26,17,07,1, 11.8,1,1, 3.802, 10604.011, 178.136, 52604.343 20/05/22,12:43:26,18,07,1, 11.8,1,1, 3.802, 10604.005, 178.176, 52604.360 20/05/22,12:43:26,19,07,1, 11.8,1,1, 3.802, 10604.030, 178.176, 52604.355 20/05/22,12:43:27,00,07,1, 11.8,1,1, 3.802, 10604.014, 178.140, 52604.489 20/05/22,12:43:27,01,07,1, 11.8,1,1, 3.802, 10604.045, 178.150, 52604.468 20/05/22,12:43:27,02,07,1, 11.8,1,1, 3.802, 10604.034, 178.178, 52604.507 20/05/22,12:43:27,03,07,1, 11.8,1,1, 3.802, 10604.003, 178.163, 52604.477 20/05/22,12:43:27,04,07,1, 11.8,1,1, 3.802, 10604.034, 178.177, 52604.462 20/05/22,12:43:27,05,07,1, 11.8,1,1, 3.802, 10604.018, 178.148, 52604.411 20/05/22,12:43:27,06,07,1, 11.8,1,1, 3.802, 10604.012, 178.176, 52604.340 20/05/22,12:43:27,07,07,1, 11.8,1,1, 3.802, 10604.022, 178.150, 52604.375 20/05/22,12:43:27,08,07,1, 11.8,1,1, 3.802, 10604.007, 178.143, 52604.337 20/05/22,12:43:27,09,07,1, 11.8,1,1, 3.802, 10604.012, 178.161, 52604.369 20/05/22,12:43:27,10,07,1, 11.8,1,1, 3.802, 10603.985, 178.170, 52604.388 20/05/22,12:43:27,11,07,1, 11.8,1,1, 3.802, 10604.002, 178.170, 52604.457 20/05/22,12:43:27,12,07,1, 11.8,1,1, 3.802, 10604.002, 178.180, 52604.424 20/05/22,12:43:27,13,07,1, 11.8,1,1, 3.802, 10603.983, 178.160, 52604.361 20/05/22,12:43:27,14,07,1, 11.8,1,1, 3.802, 10604.004, 178.157, 52604.345 20/05/22,12:43:27,15,07,1, 11.8,1,1, 3.802, 10603.994, 178.150, 52604.290 20/05/22,12:43:27,16,07,1, 11.8,1,1, 3.802, 10604.017, 178.160, 52604.286 20/05/22,12:43:27,17,07,1, 11.8,1,1, 3.802, 10604.014, 178.146, 52604.341 20/05/22,12:43:27,18,07,1, 11.8,1,1, 3.802, 10604.003, 178.135, 52604.441 20/05/22,12:43:27,19,07,1, 11.8,1,1, 3.802, 10604.017, 178.140, 52604.489 20/05/22,12:43:28,00,07,1, 11.9,1,1, 3.804, 10603.989, 178.150, 52604.378 20/05/22,12:43:28,01,07,1, 11.9,1,1, 3.804, 10603.958, 178.106, 52604.413 20/05/22,12:43:28,02,07,1, 11.9,1,1, 3.804, 10604.019, 178.163, 52604.355 20/05/22,12:43:28,03,07,1, 11.9,1,1, 3.804, 10603.993, 178.135, 52604.342 20/05/22,12:43:28,04,07,1, 11.9,1,1, 3.804, 10604.010, 178.124, 52604.279 20/05/22,12:43:28,05,07,1, 11.9,1,1, 3.804, 10603.995, 178.130, 52604.323 20/05/22,12:43:28,06,07,1, 11.9,1,1, 3.804, 10604.000, 178.141, 52604.405 20/05/22,12:43:28,07,07,1, 11.9,1,1, 3.804, 10603.973, 178.142, 52604.480 20/05/22,12:43:28,08,07,1, 11.9,1,1, 3.804, 10604.017, 178.174, 52604.475 20/05/22,12:43:28,09,07,1, 11.9,1,1, 3.804, 10603.997, 178.131, 52604.434 20/05/22,12:43:28,10,07,1, 11.9,1,1, 3.804, 10603.985, 178.136, 52604.417 20/05/22,12:43:28,11,07,1, 11.9,1,1, 3.804, 10604.009, 178.148, 52604.369 20/05/22,12:43:28,12,07,1, 11.9,1,1, 3.804, 10603.993, 178.123, 52604.371 20/05/22,12:43:28,13,07,1, 11.9,1,1, 3.804, 10604.002, 178.146, 52604.365 20/05/22,12:43:28,14,07,1, 11.9,1,1, 3.804, 10603.995, 178.132, 52604.394 20/05/22,12:43:28,15,07,1, 11.9,1,1, 3.804, 10603.986, 178.164, 52604.463 20/05/22,12:43:28,16,07,1, 11.9,1,1, 3.804, 10603.982, 178.156, 52604.532 20/05/22,12:43:28,17,07,1, 11.9,1,1, 3.804, 10604.003, 178.133, 52604.557 20/05/22,12:43:28,18,07,1, 11.9,1,1, 3.804, 10603.983, 178.157, 52604.464 20/05/22,12:43:28,19,07,1, 11.9,1,1, 3.804, 10603.990, 178.150, 52604.378 20/05/22,12:43:29,00,07,1, 11.9,1,1, 3.804, 10603.956, 178.138, 52604.404 20/05/22,12:43:29,01,07,1, 11.9,1,1, 3.804, 10603.990, 178.118, 52604.326 20/05/22,12:43:29,02,07,1, 11.9,1,1, 3.804, 10604.006, 178.159, 52604.380 20/05/22,12:43:29,03,07,1, 11.9,1,1, 3.804, 10603.959, 178.144, 52604.372 20/05/22,12:43:29,04,07,1, 11.9,1,1, 3.804, 10604.018, 178.115, 52604.427 20/05/22,12:43:29,05,07,1, 11.9,1,1, 3.804, 10603.973, 178.111, 52604.444 20/05/22,12:43:29,06,07,1, 11.9,1,1, 3.804, 10603.964, 178.123, 52604.397 20/05/22,12:43:29,07,07,1, 11.9,1,1, 3.804, 10603.957, 178.110, 52604.443 20/05/22,12:43:29,08,07,1, 11.9,1,1, 3.804, 10603.988, 178.122, 52604.407 20/05/22,12:43:29,09,07,1, 11.9,1,1, 3.804, 10603.956, 178.112, 52604.339 20/05/22,12:43:29,10,07,1, 11.9,1,1, 3.804, 10603.951, 178.113, 52604.367 20/05/22,12:43:29,11,07,1, 11.9,1,1, 3.804, 10603.973, 178.138, 52604.475 20/05/22,12:43:29,12,07,1, 11.9,1,1, 3.804, 10603.958, 178.145, 52604.500 20/05/22,12:43:29,13,07,1, 11.9,1,1, 3.804, 10603.942, 178.132, 52604.522 20/05/22,12:43:29,14,07,1, 11.9,1,1, 3.804, 10603.921, 178.146, 52604.508 20/05/22,12:43:29,15,07,1, 11.9,1,1, 3.804, 10603.928, 178.143, 52604.424 20/05/22,12:43:29,16,07,1, 11.9,1,1, 3.804, 10603.974, 178.122, 52604.373 20/05/22,12:43:29,17,07,1, 11.9,1,1, 3.804, 10603.947, 178.124, 52604.342 20/05/22,12:43:29,18,07,1, 11.9,1,1, 3.804, 10603.937, 178.116, 52604.369 20/05/22,12:43:29,19,07,1, 11.9,1,1, 3.804, 10603.962, 178.138, 52604.404 20/05/22,12:43:30,00,07,1, 11.8,1,1, 3.805, 10603.923, 178.122, 52604.635 20/05/22,12:43:30,01,07,1, 11.8,1,1, 3.805, 10603.928, 178.140, 52604.565 20/05/22,12:43:30,02,07,1, 11.8,1,1, 3.805, 10603.926, 178.116, 52604.587 20/05/22,12:43:30,03,07,1, 11.8,1,1, 3.805, 10603.948, 178.077, 52604.498 20/05/22,12:43:30,04,07,1, 11.8,1,1, 3.805, 10603.923, 178.101, 52604.508 20/05/22,12:43:30,05,07,1, 11.8,1,1, 3.805, 10603.940, 178.145, 52604.461 20/05/22,12:43:30,06,07,1, 11.8,1,1, 3.805, 10603.936, 178.095, 52604.450 20/05/22,12:43:30,07,07,1, 11.8,1,1, 3.805, 10603.961, 178.161, 52604.543 20/05/22,12:43:30,08,07,1, 11.8,1,1, 3.805, 10603.954, 178.130, 52604.578 20/05/22,12:43:30,09,07,1, 11.8,1,1, 3.805, 10603.925, 178.094, 52604.668 20/05/22,12:43:30,10,07,1, 11.8,1,1, 3.805, 10603.914, 178.106, 52604.639 20/05/22,12:43:30,11,07,1, 11.8,1,1, 3.805, 10603.945, 178.113, 52604.647 20/05/22,12:43:30,12,07,1, 11.8,1,1, 3.805, 10603.947, 178.109, 52604.595 20/05/22,12:43:30,13,07,1, 11.8,1,1, 3.805, 10603.916, 178.130, 52604.494 20/05/22,12:43:30,14,07,1, 11.8,1,1, 3.805, 10603.902, 178.132, 52604.680 20/05/22,12:43:30,15,07,1, 11.8,1,1, 3.805, 10603.930, 178.067, 52604.413 20/05/22,12:43:30,16,07,1, 11.8,1,1, 3.805, 10603.960, 178.148, 52604.584 20/05/22,12:43:30,17,07,1, 11.8,1,1, 3.805, 10603.938, 178.120, 52604.626 20/05/22,12:43:30,18,07,1, 11.8,1,1, 3.805, 10603.953, 178.117, 52604.648 20/05/22,12:43:30,19,07,1, 11.8,1,1, 3.805, 10603.923, 178.122, 52604.635 20/05/22,12:43:31,00,08,1, 11.8,1,1, 3.801, 10603.931, 178.098, 52604.527 20/05/22,12:43:31,01,08,1, 11.8,1,1, 3.801, 10603.983, 178.107, 52604.579 20/05/22,12:43:31,02,08,1, 11.8,1,1, 3.801, 10603.912, 178.122, 52604.509 20/05/22,12:43:31,03,08,1, 11.8,1,1, 3.801, 10603.924, 178.099, 52604.502 20/05/22,12:43:31,04,08,1, 11.8,1,1, 3.801, 10603.963, 178.115, 52604.546 20/05/22,12:43:31,05,08,1, 11.8,1,1, 3.801, 10603.940, 178.106, 52604.610 20/05/22,12:43:31,06,08,1, 11.8,1,1, 3.801, 10603.939, 178.118, 52604.646 20/05/22,12:43:31,07,08,1, 11.8,1,1, 3.801, 10603.934, 178.133, 52604.704 20/05/22,12:43:31,08,08,1, 11.8,1,1, 3.801, 10603.943, 178.147, 52604.734 20/05/22,12:43:31,09,08,1, 11.8,1,1, 3.801, 10603.949, 178.096, 52604.595 20/05/22,12:43:31,10,08,1, 11.8,1,1, 3.801, 10603.940, 178.105, 52604.572 20/05/22,12:43:31,11,08,1, 11.8,1,1, 3.801, 10603.935, 178.135, 52604.518 20/05/22,12:43:31,12,08,1, 11.8,1,1, 3.801, 10603.920, 178.098, 52604.540 20/05/22,12:43:31,13,08,1, 11.8,1,1, 3.801, 10603.955, 178.117, 52604.609 20/05/22,12:43:31,14,08,1, 11.8,1,1, 3.801, 10603.953, 178.124, 52604.692 20/05/22,12:43:31,15,08,1, 11.8,1,1, 3.801, 10603.940, 178.148, 52604.696 20/05/22,12:43:31,16,08,1, 11.8,1,1, 3.801, 10603.948, 178.116, 52604.737 20/05/22,12:43:31,17,08,1, 11.8,1,1, 3.801, 10603.941, 178.112, 52604.661 20/05/22,12:43:31,18,08,1, 11.8,1,1, 3.801, 10603.953, 178.106, 52604.626 20/05/22,12:43:31,19,08,1, 11.8,1,1, 3.801, 10603.931, 178.098, 52604.527 20/05/22,12:43:32,00,08,1, 11.8,1,1, 3.803, 10603.889, 178.069, 52604.601 20/05/22,12:43:32,01,08,1, 11.8,1,1, 3.803, 10603.946, 178.111, 52604.545 20/05/22,12:43:32,02,08,1, 11.8,1,1, 3.803, 10603.936, 178.146, 52604.652 20/05/22,12:43:32,03,08,1, 11.8,1,1, 3.803, 10603.918, 178.104, 52604.666 20/05/22,12:43:32,04,08,1, 11.8,1,1, 3.803, 10603.907, 178.115, 52604.734 20/05/22,12:43:32,05,08,1, 11.8,1,1, 3.803, 10603.927, 178.097, 52604.729 20/05/22,12:43:32,06,08,1, 11.8,1,1, 3.803, 10603.931, 178.112, 52604.662 20/05/22,12:43:32,07,08,1, 11.8,1,1, 3.803, 10603.921, 178.057, 52604.611 20/05/22,12:43:32,08,08,1, 11.8,1,1, 3.803, 10603.931, 178.078, 52604.555 20/05/22,12:43:32,09,08,1, 11.8,1,1, 3.803, 10603.914, 178.085, 52604.526 20/05/22,12:43:32,10,08,1, 11.8,1,1, 3.803, 10603.936, 178.097, 52604.563 20/05/22,12:43:32,11,08,1, 11.8,1,1, 3.803, 10603.932, 178.106, 52604.708 20/05/22,12:43:32,12,08,1, 11.8,1,1, 3.803, 10603.921, 178.103, 52604.730 20/05/22,12:43:32,13,08,1, 11.8,1,1, 3.803, 10603.908, 178.098, 52604.730 20/05/22,12:43:32,14,08,1, 11.8,1,1, 3.803, 10603.915, 178.070, 52604.691 20/05/22,12:43:32,15,08,1, 11.8,1,1, 3.803, 10603.912, 178.078, 52604.629 20/05/22,12:43:32,16,08,1, 11.8,1,1, 3.803, 10603.904, 178.078, 52604.612 20/05/22,12:43:32,17,08,1, 11.8,1,1, 3.803, 10603.896, 178.092, 52604.564 20/05/22,12:43:32,18,08,1, 11.8,1,1, 3.803, 10603.898, 178.091, 52604.609 20/05/22,12:43:32,19,08,1, 11.8,1,1, 3.803, 10603.895, 178.069, 52604.601 20/05/22,12:43:33,00,08,1, 11.9,1,1, 3.805, 10603.856, 178.087, 52604.669 20/05/22,12:43:33,01,08,1, 11.9,1,1, 3.805, 10603.888, 178.084, 52604.784 20/05/22,12:43:33,02,08,1, 11.9,1,1, 3.805, 10603.897, 178.077, 52604.754 20/05/22,12:43:33,03,08,1, 11.9,1,1, 3.805, 10603.868, 178.085, 52604.679 20/05/22,12:43:33,04,08,1, 11.9,1,1, 3.805, 10603.888, 178.080, 52604.678 20/05/22,12:43:33,05,08,1, 11.9,1,1, 3.805, 10603.877, 178.076, 52604.501 20/05/22,12:43:33,06,08,1, 11.9,1,1, 3.805, 10603.873, 178.070, 52604.550 20/05/22,12:43:33,07,08,1, 11.9,1,1, 3.805, 10603.902, 178.061, 52604.559 20/05/22,12:43:33,08,08,1, 11.9,1,1, 3.805, 10603.878, 178.045, 52604.633 20/05/22,12:43:33,09,08,1, 11.9,1,1, 3.805, 10603.890, 178.077, 52604.699 20/05/22,12:43:33,10,08,1, 11.9,1,1, 3.805, 10603.886, 178.091, 52604.705 20/05/22,12:43:33,11,08,1, 11.9,1,1, 3.805, 10603.881, 178.092, 52604.688 20/05/22,12:43:33,12,08,1, 11.9,1,1, 3.805, 10603.870, 178.077, 52604.649 20/05/22,12:43:33,13,08,1, 11.9,1,1, 3.805, 10603.880, 178.074, 52604.611 20/05/22,12:43:33,14,08,1, 11.9,1,1, 3.805, 10603.897, 178.103, 52604.516 20/05/22,12:43:33,15,08,1, 11.9,1,1, 3.805, 10603.895, 178.078, 52604.490 20/05/22,12:43:33,16,08,1, 11.9,1,1, 3.805, 10603.897, 178.063, 52604.575 20/05/22,12:43:33,17,08,1, 11.9,1,1, 3.805, 10603.883, 178.097, 52604.636 20/05/22,12:43:33,18,08,1, 11.9,1,1, 3.805, 10603.876, 178.088, 52604.699 20/05/22,12:43:33,19,08,1, 11.9,1,1, 3.805, 10603.863, 178.087, 52604.669 20/05/22,12:43:34,00,08,1, 11.9,1,1, 3.802, 10603.839, 178.062, 52604.535 20/05/22,12:43:34,01,08,1, 11.9,1,1, 3.802, 10603.879, 178.085, 52604.607 20/05/22,12:43:34,02,08,1, 11.9,1,1, 3.802, 10603.873, 178.103, 52604.539 20/05/22,12:43:34,03,08,1, 11.9,1,1, 3.802, 10603.857, 178.051, 52604.506 20/05/22,12:43:34,04,08,1, 11.9,1,1, 3.802, 10603.894, 178.100, 52604.579 20/05/22,12:43:34,05,08,1, 11.9,1,1, 3.802, 10603.866, 178.064, 52604.635 20/05/22,12:43:34,06,08,1, 11.9,1,1, 3.802, 10603.864, 178.087, 52604.684 20/05/22,12:43:34,07,08,1, 11.9,1,1, 3.802, 10603.840, 178.084, 52604.688 20/05/22,12:43:34,08,08,1, 11.9,1,1, 3.802, 10603.861, 178.073, 52604.624 20/05/22,12:43:34,09,08,1, 11.9,1,1, 3.802, 10603.881, 178.130, 52604.694 20/05/22,12:43:34,10,08,1, 11.9,1,1, 3.802, 10603.832, 178.068, 52604.484 20/05/22,12:43:34,11,08,1, 11.9,1,1, 3.802, 10603.879, 178.088, 52604.565 20/05/22,12:43:34,12,08,1, 11.9,1,1, 3.802, 10603.870, 178.101, 52604.578 20/05/22,12:43:34,13,08,1, 11.9,1,1, 3.802, 10603.882, 178.132, 52604.654 20/05/22,12:43:34,14,08,1, 11.9,1,1, 3.802, 10603.861, 178.135, 52604.734 20/05/22,12:43:34,15,08,1, 11.9,1,1, 3.802, 10603.842, 178.088, 52604.686 20/05/22,12:43:34,16,08,1, 11.9,1,1, 3.802, 10603.856, 178.099, 52604.720 20/05/22,12:43:34,17,08,1, 11.9,1,1, 3.802, 10603.824, 178.080, 52604.678 20/05/22,12:43:34,18,08,1, 11.9,1,1, 3.802, 10603.857, 178.074, 52604.616 20/05/22,12:43:34,19,08,1, 11.9,1,1, 3.802, 10603.847, 178.062, 52604.535 20/05/22,12:43:35,00,08,1, 11.9,1,1, 3.805, 10603.822, 178.094, 52604.624 20/05/22,12:43:35,01,08,1, 11.9,1,1, 3.805, 10603.837, 178.058, 52604.596 20/05/22,12:43:35,02,08,1, 11.9,1,1, 3.805, 10603.845, 178.101, 52604.705 20/05/22,12:43:35,03,08,1, 11.9,1,1, 3.805, 10603.850, 178.087, 52604.731 20/05/22,12:43:35,04,08,1, 11.9,1,1, 3.805, 10603.861, 178.113, 52604.731 20/05/22,12:43:35,05,08,1, 11.9,1,1, 3.805, 10603.821, 178.062, 52604.625 20/05/22,12:43:35,06,08,1, 11.9,1,1, 3.805, 10603.837, 178.049, 52604.526 20/05/22,12:43:35,07,08,1, 11.9,1,1, 3.805, 10603.848, 178.066, 52604.477 20/05/22,12:43:35,08,08,1, 11.9,1,1, 3.805, 10603.841, 178.038, 52604.464 20/05/22,12:43:35,09,08,1, 11.9,1,1, 3.805, 10603.853, 178.099, 52604.518 20/05/22,12:43:35,10,08,1, 11.9,1,1, 3.805, 10603.825, 178.097, 52604.551 20/05/22,12:43:35,11,08,1, 11.9,1,1, 3.805, 10603.843, 178.077, 52604.600 20/05/22,12:43:35,12,08,1, 11.9,1,1, 3.805, 10603.814, 178.072, 52604.649 20/05/22,12:43:35,13,08,1, 11.9,1,1, 3.805, 10603.817, 178.098, 52604.640 20/05/22,12:43:35,14,08,1, 11.9,1,1, 3.805, 10603.814, 178.071, 52604.545 20/05/22,12:43:35,15,08,1, 11.9,1,1, 3.805, 10603.837, 178.060, 52604.490 20/05/22,12:43:35,16,08,1, 11.9,1,1, 3.805, 10603.838, 178.055, 52604.461 20/05/22,12:43:35,17,08,1, 11.9,1,1, 3.805, 10603.858, 178.104, 52604.555 20/05/22,12:43:35,18,08,1, 11.9,1,1, 3.805, 10603.813, 178.066, 52604.569 20/05/22,12:43:35,19,08,1, 11.9,1,1, 3.805, 10603.823, 178.094, 52604.624 20/05/22,12:43:36,00,07,1, 11.9,1,1, 3.803, 10603.764, 178.038, 52604.584 20/05/22,12:43:36,01,07,1, 11.9,1,1, 3.803, 10603.835, 178.089, 52604.686 20/05/22,12:43:36,02,07,1, 11.9,1,1, 3.803, 10603.822, 178.076, 52604.577 20/05/22,12:43:36,03,07,1, 11.9,1,1, 3.803, 10603.816, 178.082, 52604.501 20/05/22,12:43:36,04,07,1, 11.9,1,1, 3.803, 10603.829, 178.092, 52604.520 20/05/22,12:43:36,05,07,1, 11.9,1,1, 3.803, 10603.857, 178.070, 52604.467 20/05/22,12:43:36,06,07,1, 11.9,1,1, 3.803, 10603.834, 178.076, 52604.531 20/05/22,12:43:36,07,07,1, 11.9,1,1, 3.803, 10603.792, 178.072, 52604.604 20/05/22,12:43:36,08,07,1, 11.9,1,1, 3.803, 10603.792, 178.105, 52604.641 20/05/22,12:43:36,09,07,1, 11.9,1,1, 3.803, 10603.815, 178.089, 52604.666 20/05/22,12:43:36,10,07,1, 11.9,1,1, 3.803, 10603.808, 178.108, 52604.670 20/05/22,12:43:36,11,07,1, 11.9,1,1, 3.803, 10603.791, 178.089, 52604.573 20/05/22,12:43:36,12,07,1, 11.9,1,1, 3.803, 10603.791, 178.081, 52604.560 20/05/22,12:43:36,13,07,1, 11.9,1,1, 3.803, 10603.794, 178.065, 52604.512 20/05/22,12:43:36,14,07,1, 11.9,1,1, 3.803, 10603.805, 178.079, 52604.575 20/05/22,12:43:36,15,07,1, 11.9,1,1, 3.803, 10603.780, 178.054, 52604.624 20/05/22,12:43:36,16,07,1, 11.9,1,1, 3.803, 10603.809, 178.104, 52604.695 20/05/22,12:43:36,17,07,1, 11.9,1,1, 3.803, 10603.817, 178.099, 52604.745 20/05/22,12:43:36,18,07,1, 11.9,1,1, 3.803, 10603.803, 178.093, 52604.737 20/05/22,12:43:36,19,07,1, 11.9,1,1, 3.803, 10603.765, 178.038, 52604.584 20/05/22,12:43:37,00,07,1, 11.9,1,1, 3.807, 10603.756, 178.053, 52604.583 20/05/22,12:43:37,01,07,1, 11.9,1,1, 3.807, 10603.790, 178.093, 52604.567 20/05/22,12:43:37,02,07,1, 11.9,1,1, 3.807, 10603.774, 178.079, 52604.545 20/05/22,12:43:37,03,07,1, 11.9,1,1, 3.807, 10603.783, 178.082, 52604.620 20/05/22,12:43:37,04,07,1, 11.9,1,1, 3.807, 10603.782, 178.031, 52604.648 20/05/22,12:43:37,05,07,1, 11.9,1,1, 3.807, 10603.807, 178.096, 52604.752 20/05/22,12:43:37,06,07,1, 11.9,1,1, 3.807, 10603.769, 178.039, 52604.818 20/05/22,12:43:37,07,07,1, 11.9,1,1, 3.807, 10603.808, 178.086, 52604.666 20/05/22,12:43:37,08,07,1, 11.9,1,1, 3.807, 10603.810, 178.078, 52604.611 20/05/22,12:43:37,09,07,1, 11.9,1,1, 3.807, 10603.811, 178.073, 52604.602 20/05/22,12:43:37,10,07,1, 11.9,1,1, 3.807, 10603.784, 178.048, 52604.564 20/05/22,12:43:37,11,07,1, 11.9,1,1, 3.807, 10603.771, 178.050, 52604.563 20/05/22,12:43:37,12,07,1, 11.9,1,1, 3.807, 10603.787, 178.084, 52604.661 20/05/22,12:43:37,13,07,1, 11.9,1,1, 3.807, 10603.756, 178.069, 52604.675 20/05/22,12:43:37,14,07,1, 11.9,1,1, 3.807, 10603.759, 178.102, 52604.725 20/05/22,12:43:37,15,07,1, 11.9,1,1, 3.807, 10603.768, 178.092, 52604.736 20/05/22,12:43:37,16,07,1, 11.9,1,1, 3.807, 10603.788, 178.101, 52604.709 20/05/22,12:43:37,17,07,1, 11.9,1,1, 3.807, 10603.752, 178.027, 52604.566 20/05/22,12:43:37,18,07,1, 11.9,1,1, 3.807, 10603.781, 178.092, 52604.632 20/05/22,12:43:37,19,07,1, 11.9,1,1, 3.807, 10603.761, 178.053, 52604.583 20/05/22,12:43:38,00,08,1, 11.9,1,1, 3.804, 10603.731, 178.124, 52604.772 20/05/22,12:43:38,01,08,1, 11.9,1,1, 3.804, 10603.788, 178.083, 52604.692 20/05/22,12:43:38,02,08,1, 11.9,1,1, 3.804, 10603.756, 178.070, 52604.718 20/05/22,12:43:38,03,08,1, 11.9,1,1, 3.804, 10603.780, 178.096, 52604.735 20/05/22,12:43:38,04,08,1, 11.9,1,1, 3.804, 10603.776, 178.088, 52604.754 20/05/22,12:43:38,05,08,1, 11.9,1,1, 3.804, 10603.755, 178.045, 52604.600 20/05/22,12:43:38,06,08,1, 11.9,1,1, 3.804, 10603.787, 178.098, 52604.627 20/05/22,12:43:38,07,08,1, 11.9,1,1, 3.804, 10603.748, 178.019, 52604.521 20/05/22,12:43:38,08,08,1, 11.9,1,1, 3.804, 10603.772, 178.080, 52604.656 20/05/22,12:43:38,09,08,1, 11.9,1,1, 3.804, 10603.754, 178.051, 52604.685 20/05/22,12:43:38,10,08,1, 11.9,1,1, 3.804, 10603.749, 178.033, 52604.697 20/05/22,12:43:38,11,08,1, 11.9,1,1, 3.804, 10603.779, 178.101, 52604.806 20/05/22,12:43:38,12,08,1, 11.9,1,1, 3.804, 10603.694, 178.061, 52604.685 20/05/22,12:43:38,13,08,1, 11.9,1,1, 3.804, 10603.741, 178.074, 52604.708 20/05/22,12:43:38,14,08,1, 11.9,1,1, 3.804, 10603.734, 178.126, 52604.733 20/05/22,12:43:38,15,08,1, 11.9,1,1, 3.804, 10603.761, 178.116, 52604.669 20/05/22,12:43:38,16,08,1, 11.9,1,1, 3.804, 10603.736, 178.070, 52604.588 20/05/22,12:43:38,17,08,1, 11.9,1,1, 3.804, 10603.759, 178.065, 52604.606 20/05/22,12:43:38,18,08,1, 11.9,1,1, 3.804, 10603.763, 178.069, 52604.646 20/05/22,12:43:38,19,08,1, 11.9,1,1, 3.804, 10603.733, 178.124, 52604.772 20/05/22,12:43:39,00,08,1, 11.8,1,1, 3.803, 10603.681, 178.092, 52604.715 20/05/22,12:43:39,01,08,1, 11.8,1,1, 3.803, 10603.747, 178.089, 52604.760 20/05/22,12:43:39,02,08,1, 11.8,1,1, 3.803, 10603.721, 178.135, 52604.734 20/05/22,12:43:39,03,08,1, 11.8,1,1, 3.803, 10603.724, 178.108, 52604.651 20/05/22,12:43:39,04,08,1, 11.8,1,1, 3.803, 10603.705, 178.045, 52604.571 20/05/22,12:43:39,05,08,1, 11.8,1,1, 3.803, 10603.721, 178.056, 52604.610 20/05/22,12:43:39,06,08,1, 11.8,1,1, 3.803, 10603.745, 178.070, 52604.692 20/05/22,12:43:39,07,08,1, 11.8,1,1, 3.803, 10603.746, 178.131, 52604.783 20/05/22,12:43:39,08,08,1, 11.8,1,1, 3.803, 10603.708, 178.115, 52604.834 20/05/22,12:43:39,09,08,1, 11.8,1,1, 3.803, 10603.696, 178.072, 52604.786 20/05/22,12:43:39,10,08,1, 11.8,1,1, 3.803, 10603.726, 178.129, 52604.767 20/05/22,12:43:39,11,08,1, 11.8,1,1, 3.803, 10603.691, 178.109, 52604.707 20/05/22,12:43:39,12,08,1, 11.8,1,1, 3.803, 10603.701, 178.069, 52604.648 20/05/22,12:43:39,13,08,1, 11.8,1,1, 3.803, 10603.705, 178.085, 52604.613 20/05/22,12:43:39,14,08,1, 11.8,1,1, 3.803, 10603.705, 178.081, 52604.665 20/05/22,12:43:39,15,08,1, 11.8,1,1, 3.803, 10603.691, 178.100, 52604.736 20/05/22,12:43:39,16,08,1, 11.8,1,1, 3.803, 10603.709, 178.105, 52604.785 20/05/22,12:43:39,17,08,1, 11.8,1,1, 3.803, 10603.689, 178.065, 52604.800 20/05/22,12:43:39,18,08,1, 11.8,1,1, 3.803, 10603.675, 178.116, 52604.815 20/05/22,12:43:39,19,08,1, 11.8,1,1, 3.803, 10603.686, 178.092, 52604.715 20/05/22,12:43:40,00,08,1, 12.0,1,1, 3.805, 10603.664, 178.078, 52604.664 20/05/22,12:43:40,01,08,1, 12.0,1,1, 3.805, 10603.689, 178.088, 52604.650 20/05/22,12:43:40,02,08,1, 12.0,1,1, 3.805, 10603.685, 178.140, 52604.714 20/05/22,12:43:40,03,08,1, 12.0,1,1, 3.805, 10603.682, 178.101, 52604.753 20/05/22,12:43:40,04,08,1, 12.0,1,1, 3.805, 10603.673, 178.136, 52604.788 20/05/22,12:43:40,05,08,1, 12.0,1,1, 3.805, 10603.660, 178.102, 52604.832 20/05/22,12:43:40,06,08,1, 12.0,1,1, 3.805, 10603.646, 178.079, 52604.809 20/05/22,12:43:40,07,08,1, 12.0,1,1, 3.805, 10603.642, 178.086, 52604.803 20/05/22,12:43:40,08,08,1, 12.0,1,1, 3.805, 10603.654, 178.090, 52604.709 20/05/22,12:43:40,09,08,1, 12.0,1,1, 3.805, 10603.665, 178.109, 52604.698 20/05/22,12:43:40,10,08,1, 12.0,1,1, 3.805, 10603.662, 178.068, 52604.642 20/05/22,12:43:40,11,08,1, 12.0,1,1, 3.805, 10603.663, 178.132, 52604.730 20/05/22,12:43:40,12,08,1, 12.0,1,1, 3.805, 10603.660, 178.106, 52604.770 20/05/22,12:43:40,13,08,1, 12.0,1,1, 3.805, 10603.679, 178.143, 52604.880 20/05/22,12:43:40,14,08,1, 12.0,1,1, 3.805, 10603.628, 178.081, 52604.802 20/05/22,12:43:40,15,08,1, 12.0,1,1, 3.805, 10603.637, 178.097, 52604.741 20/05/22,12:43:40,16,08,1, 12.0,1,1, 3.805, 10603.645, 178.102, 52604.668 20/05/22,12:43:40,17,08,1, 12.0,1,1, 3.805, 10603.637, 178.066, 52604.605 20/05/22,12:43:40,18,08,1, 12.0,1,1, 3.805, 10603.629, 178.071, 52604.499 20/05/22,12:43:40,19,08,1, 12.0,1,1, 3.805, 10603.668, 178.078, 52604.664 20/05/22,12:43:41,00,08,1, 11.9,1,1, 3.805, 10603.614, 178.145, 52604.830 20/05/22,12:43:41,01,08,1, 11.9,1,1, 3.805, 10603.660, 178.051, 52604.717 20/05/22,12:43:41,02,08,1, 11.9,1,1, 3.805, 10603.653, 178.099, 52604.780 20/05/22,12:43:41,03,08,1, 11.9,1,1, 3.805, 10603.638, 178.082, 52604.740 20/05/22,12:43:41,04,08,1, 11.9,1,1, 3.805, 10603.647, 178.107, 52604.704 20/05/22,12:43:41,05,08,1, 11.9,1,1, 3.805, 10603.624, 178.093, 52604.675 20/05/22,12:43:41,06,08,1, 11.9,1,1, 3.805, 10603.629, 178.088, 52604.597 20/05/22,12:43:41,07,08,1, 11.9,1,1, 3.805, 10603.632, 178.108, 52604.630 20/05/22,12:43:41,08,08,1, 11.9,1,1, 3.805, 10603.615, 178.101, 52604.664 20/05/22,12:43:41,09,08,1, 11.9,1,1, 3.805, 10603.625, 178.109, 52604.737 20/05/22,12:43:41,10,08,1, 11.9,1,1, 3.805, 10603.633, 178.113, 52604.790 20/05/22,12:43:41,11,08,1, 11.9,1,1, 3.805, 10603.630, 178.151, 52604.818 20/05/22,12:43:41,12,08,1, 11.9,1,1, 3.805, 10603.664, 178.111, 52604.769 20/05/22,12:43:41,13,08,1, 11.9,1,1, 3.805, 10603.619, 178.049, 52604.663 20/05/22,12:43:41,14,08,1, 11.9,1,1, 3.805, 10603.636, 178.082, 52604.643 20/05/22,12:43:41,15,08,1, 11.9,1,1, 3.805, 10603.646, 178.087, 52604.623 20/05/22,12:43:41,16,08,1, 11.9,1,1, 3.805, 10603.623, 178.085, 52604.686 20/05/22,12:43:41,17,08,1, 11.9,1,1, 3.805, 10603.623, 178.108, 52604.723 20/05/22,12:43:41,18,08,1, 11.9,1,1, 3.805, 10603.601, 178.114, 52604.799 20/05/22,12:43:41,19,08,1, 11.9,1,1, 3.805, 10603.619, 178.145, 52604.830 20/05/22,12:43:42,00,08,1, 11.9,1,1, 3.799, 10603.522, 178.136, 52604.638 20/05/22,12:43:42,01,08,1, 11.9,1,1, 3.799, 10603.608, 178.139, 52604.767 20/05/22,12:43:42,02,08,1, 11.9,1,1, 3.799, 10603.613, 178.118, 52604.698 20/05/22,12:43:42,03,08,1, 11.9,1,1, 3.799, 10603.586, 178.106, 52604.658 20/05/22,12:43:42,04,08,1, 11.9,1,1, 3.799, 10603.600, 178.094, 52604.677 20/05/22,12:43:42,05,08,1, 11.9,1,1, 3.799, 10603.571, 178.115, 52604.775 20/05/22,12:43:42,06,08,1, 11.9,1,1, 3.799, 10603.593, 178.128, 52604.818 20/05/22,12:43:42,07,08,1, 11.9,1,1, 3.799, 10603.576, 178.123, 52604.868 20/05/22,12:43:42,08,08,1, 11.9,1,1, 3.799, 10603.536, 178.101, 52604.795 20/05/22,12:43:42,09,08,1, 11.9,1,1, 3.799, 10603.553, 178.107, 52604.786 20/05/22,12:43:42,10,08,1, 11.9,1,1, 3.799, 10603.575, 178.131, 52604.760 20/05/22,12:43:42,11,08,1, 11.9,1,1, 3.799, 10603.559, 178.120, 52604.719 20/05/22,12:43:42,12,08,1, 11.9,1,1, 3.799, 10603.542, 178.102, 52604.661 20/05/22,12:43:42,13,08,1, 11.9,1,1, 3.799, 10603.522, 178.147, 52604.735 20/05/22,12:43:42,14,08,1, 11.9,1,1, 3.799, 10603.561, 178.122, 52604.805 20/05/22,12:43:42,15,08,1, 11.9,1,1, 3.799, 10603.537, 178.139, 52604.845 20/05/22,12:43:42,16,08,1, 11.9,1,1, 3.799, 10603.531, 178.128, 52604.835 20/05/22,12:43:42,17,08,1, 11.9,1,1, 3.799, 10603.516, 178.140, 52604.797 20/05/22,12:43:42,18,08,1, 11.9,1,1, 3.799, 10603.522, 178.136, 52604.747 20/05/22,12:43:42,19,08,1, 11.9,1,1, 3.799, 10603.530, 178.136, 52604.638 20/05/22,12:43:43,00,08,1, 11.9,1,1, 3.804, 10603.489, 178.121, 52604.888 20/05/22,12:43:43,01,08,1, 11.9,1,1, 3.804, 10603.548, 178.137, 52604.708 20/05/22,12:43:43,02,08,1, 11.9,1,1, 3.804, 10603.533, 178.134, 52604.743 20/05/22,12:43:43,03,08,1, 11.9,1,1, 3.804, 10603.537, 178.157, 52604.864 20/05/22,12:43:43,04,08,1, 11.9,1,1, 3.804, 10603.499, 178.117, 52604.924 20/05/22,12:43:43,05,08,1, 11.9,1,1, 3.804, 10603.511, 178.103, 52604.857 20/05/22,12:43:43,06,08,1, 11.9,1,1, 3.804, 10603.515, 178.136, 52604.797 20/05/22,12:43:43,07,08,1, 11.9,1,1, 3.804, 10603.526, 178.118, 52604.741 20/05/22,12:43:43,08,08,1, 11.9,1,1, 3.804, 10603.519, 178.103, 52604.760 20/05/22,12:43:43,09,08,1, 11.9,1,1, 3.804, 10603.519, 178.131, 52604.748 20/05/22,12:43:43,10,08,1, 11.9,1,1, 3.804, 10603.534, 178.114, 52604.798 20/05/22,12:43:43,11,08,1, 11.9,1,1, 3.804, 10603.509, 178.111, 52604.822 20/05/22,12:43:43,12,08,1, 11.9,1,1, 3.804, 10603.550, 178.151, 52604.869 20/05/22,12:43:43,13,08,1, 11.9,1,1, 3.804, 10603.512, 178.121, 52604.865 20/05/22,12:43:43,14,08,1, 11.9,1,1, 3.804, 10603.494, 178.139, 52604.831 20/05/22,12:43:43,15,08,1, 11.9,1,1, 3.804, 10603.512, 178.142, 52604.822 20/05/22,12:43:43,16,08,1, 11.9,1,1, 3.804, 10603.496, 178.131, 52604.795 20/05/22,12:43:43,17,08,1, 11.9,1,1, 3.804, 10603.500, 178.124, 52604.795 20/05/22,12:43:43,18,08,1, 11.9,1,1, 3.804, 10603.523, 178.132, 52604.822 20/05/22,12:43:43,19,08,1, 11.9,1,1, 3.804, 10603.492, 178.121, 52604.888 20/05/22,12:43:44,00,07,1, 11.9,1,1, 3.804, 10603.464, 178.178, 52604.952 20/05/22,12:43:44,01,07,1, 11.9,1,1, 3.804, 10603.513, 178.141, 52604.927 20/05/22,12:43:44,02,07,1, 11.9,1,1, 3.804, 10603.503, 178.175, 52604.924 20/05/22,12:43:44,03,07,1, 11.9,1,1, 3.804, 10603.499, 178.131, 52604.840 20/05/22,12:43:44,04,07,1, 11.9,1,1, 3.804, 10603.494, 178.125, 52604.763 20/05/22,12:43:44,05,07,1, 11.9,1,1, 3.804, 10603.484, 178.121, 52604.744 20/05/22,12:43:44,06,07,1, 11.9,1,1, 3.804, 10603.505, 178.123, 52604.790 20/05/22,12:43:44,07,07,1, 11.9,1,1, 3.804, 10603.489, 178.134, 52604.822 20/05/22,12:43:44,08,07,1, 11.9,1,1, 3.804, 10603.503, 178.148, 52604.929 20/05/22,12:43:44,09,07,1, 11.9,1,1, 3.804, 10603.491, 178.155, 52604.953 20/05/22,12:43:44,10,07,1, 11.9,1,1, 3.804, 10603.507, 178.179, 52604.983 20/05/22,12:43:44,11,07,1, 11.9,1,1, 3.804, 10603.451, 178.118, 52604.881 20/05/22,12:43:44,12,07,1, 11.9,1,1, 3.804, 10603.495, 178.175, 52604.834 20/05/22,12:43:44,13,07,1, 11.9,1,1, 3.804, 10603.480, 178.156, 52604.798 20/05/22,12:43:44,14,07,1, 11.9,1,1, 3.804, 10603.476, 178.109, 52604.760 20/05/22,12:43:44,15,07,1, 11.9,1,1, 3.804, 10603.455, 178.150, 52604.818 20/05/22,12:43:44,16,07,1, 11.9,1,1, 3.804, 10603.499, 178.162, 52604.878 20/05/22,12:43:44,17,07,1, 11.9,1,1, 3.804, 10603.479, 178.176, 52604.935 20/05/22,12:43:44,18,07,1, 11.9,1,1, 3.804, 10603.477, 178.182, 52604.961 20/05/22,12:43:44,19,07,1, 11.9,1,1, 3.804, 10603.469, 178.178, 52604.952 20/05/22,12:43:45,00,06,1, 11.9,1,1, 3.808, 10603.380, 178.150, 52604.824 20/05/22,12:43:45,01,06,1, 11.9,1,1, 3.808, 10603.446, 178.159, 52604.814 20/05/22,12:43:45,02,06,1, 11.9,1,1, 3.808, 10603.442, 178.125, 52604.776 20/05/22,12:43:45,03,06,1, 11.9,1,1, 3.808, 10603.422, 178.148, 52604.820 20/05/22,12:43:45,04,06,1, 11.9,1,1, 3.808, 10603.437, 178.171, 52604.840 20/05/22,12:43:45,05,06,1, 11.9,1,1, 3.808, 10603.434, 178.192, 52604.896 20/05/22,12:43:45,06,06,1, 11.9,1,1, 3.808, 10603.417, 178.170, 52604.923 20/05/22,12:43:45,07,06,1, 11.9,1,1, 3.808, 10603.437, 178.161, 52604.954 20/05/22,12:43:45,08,06,1, 11.9,1,1, 3.808, 10603.411, 178.160, 52604.940 20/05/22,12:43:45,09,06,1, 11.9,1,1, 3.808, 10603.398, 178.199, 52604.963 20/05/22,12:43:45,10,06,1, 11.9,1,1, 3.808, 10603.409, 178.162, 52604.811 20/05/22,12:43:45,11,06,1, 11.9,1,1, 3.808, 10603.415, 178.151, 52604.798 20/05/22,12:43:45,12,06,1, 11.9,1,1, 3.808, 10603.416, 178.170, 52604.827 20/05/22,12:43:45,13,06,1, 11.9,1,1, 3.808, 10603.405, 178.153, 52604.868 20/05/22,12:43:45,14,06,1, 11.9,1,1, 3.808, 10603.385, 178.163, 52604.946 20/05/22,12:43:45,15,06,1, 11.9,1,1, 3.808, 10603.409, 178.188, 52604.940 20/05/22,12:43:45,16,06,1, 11.9,1,1, 3.808, 10603.385, 178.152, 52604.937 20/05/22,12:43:45,17,06,1, 11.9,1,1, 3.808, 10603.367, 178.153, 52604.913 20/05/22,12:43:45,18,06,1, 11.9,1,1, 3.808, 10603.393, 178.165, 52604.853 20/05/22,12:43:45,19,06,1, 11.9,1,1, 3.808, 10603.387, 178.150, 52604.824 20/05/22,12:43:46,00,08,1, 11.8,1,1, 3.804, 10603.330, 178.221, 52604.950 20/05/22,12:43:46,01,08,1, 11.8,1,1, 3.804, 10603.378, 178.171, 52604.805 20/05/22,12:43:46,02,08,1, 11.8,1,1, 3.804, 10603.362, 178.177, 52604.900 20/05/22,12:43:46,03,08,1, 11.8,1,1, 3.804, 10603.379, 178.173, 52604.940 20/05/22,12:43:46,04,08,1, 11.8,1,1, 3.804, 10603.389, 178.151, 52604.975 20/05/22,12:43:46,05,08,1, 11.8,1,1, 3.804, 10603.358, 178.178, 52604.972 20/05/22,12:43:46,06,08,1, 11.8,1,1, 3.804, 10603.357, 178.168, 52604.875 20/05/22,12:43:46,07,08,1, 11.8,1,1, 3.804, 10603.344, 178.181, 52604.884 20/05/22,12:43:46,08,08,1, 11.8,1,1, 3.804, 10603.363, 178.164, 52604.826 20/05/22,12:43:46,09,08,1, 11.8,1,1, 3.804, 10603.356, 178.139, 52604.810 20/05/22,12:43:46,10,08,1, 11.8,1,1, 3.804, 10603.349, 178.161, 52604.894 20/05/22,12:43:46,11,08,1, 11.8,1,1, 3.804, 10603.344, 178.195, 52604.949 20/05/22,12:43:46,12,08,1, 11.8,1,1, 3.804, 10603.359, 178.156, 52605.005 20/05/22,12:43:46,13,08,1, 11.8,1,1, 3.804, 10603.335, 178.173, 52605.036 20/05/22,12:43:46,14,08,1, 11.8,1,1, 3.804, 10603.370, 178.156, 52604.984 20/05/22,12:43:46,15,08,1, 11.8,1,1, 3.804, 10603.334, 178.140, 52604.912 20/05/22,12:43:46,16,08,1, 11.8,1,1, 3.804, 10603.337, 178.163, 52604.899 20/05/22,12:43:46,17,08,1, 11.8,1,1, 3.804, 10603.339, 178.140, 52604.821 20/05/22,12:43:46,18,08,1, 11.8,1,1, 3.804, 10603.337, 178.153, 52604.856 20/05/22,12:43:46,19,08,1, 11.8,1,1, 3.804, 10603.336, 178.221, 52604.950 20/05/22,12:43:47,00,07,1, 11.9,1,1, 3.805, 10603.280, 178.169, 52605.008 20/05/22,12:43:47,01,07,1, 11.9,1,1, 3.805, 10603.368, 178.175, 52605.060 20/05/22,12:43:47,02,07,1, 11.9,1,1, 3.805, 10603.321, 178.210, 52605.052 20/05/22,12:43:47,03,07,1, 11.9,1,1, 3.805, 10603.340, 178.191, 52604.974 20/05/22,12:43:47,04,07,1, 11.9,1,1, 3.805, 10603.337, 178.178, 52604.895 20/05/22,12:43:47,05,07,1, 11.9,1,1, 3.805, 10603.354, 178.221, 52604.833 20/05/22,12:43:47,06,07,1, 11.9,1,1, 3.805, 10603.356, 178.187, 52604.819 20/05/22,12:43:47,07,07,1, 11.9,1,1, 3.805, 10603.338, 178.170, 52604.819 20/05/22,12:43:47,08,07,1, 11.9,1,1, 3.805, 10603.315, 178.170, 52604.933 20/05/22,12:43:47,09,07,1, 11.9,1,1, 3.805, 10603.321, 178.174, 52604.977 20/05/22,12:43:47,10,07,1, 11.9,1,1, 3.805, 10603.329, 178.217, 52605.016 20/05/22,12:43:47,11,07,1, 11.9,1,1, 3.805, 10603.306, 178.208, 52604.972 20/05/22,12:43:47,12,07,1, 11.9,1,1, 3.805, 10603.323, 178.154, 52604.906 20/05/22,12:43:47,13,07,1, 11.9,1,1, 3.805, 10603.345, 178.196, 52604.835 20/05/22,12:43:47,14,07,1, 11.9,1,1, 3.805, 10603.297, 178.166, 52604.808 20/05/22,12:43:47,15,07,1, 11.9,1,1, 3.805, 10603.310, 178.185, 52604.857 20/05/22,12:43:47,16,07,1, 11.9,1,1, 3.805, 10603.338, 178.180, 52604.921 20/05/22,12:43:47,17,07,1, 11.9,1,1, 3.805, 10603.292, 178.174, 52604.965 20/05/22,12:43:47,18,07,1, 11.9,1,1, 3.805, 10603.298, 178.216, 52605.008 20/05/22,12:43:47,19,07,1, 11.9,1,1, 3.805, 10603.288, 178.169, 52605.008 20/05/22,12:43:48,00,08,1, 11.8,1,1, 3.803, 10603.222, 178.202, 52604.873 20/05/22,12:43:48,01,08,1, 11.8,1,1, 3.803, 10603.300, 178.170, 52604.921 20/05/22,12:43:48,02,08,1, 11.8,1,1, 3.803, 10603.305, 178.174, 52604.864 20/05/22,12:43:48,03,08,1, 11.8,1,1, 3.803, 10603.292, 178.201, 52604.867 20/05/22,12:43:48,04,08,1, 11.8,1,1, 3.803, 10603.273, 178.182, 52604.907 20/05/22,12:43:48,05,08,1, 11.8,1,1, 3.803, 10603.310, 178.200, 52604.982 20/05/22,12:43:48,06,08,1, 11.8,1,1, 3.803, 10603.262, 178.184, 52605.043 20/05/22,12:43:48,07,08,1, 11.8,1,1, 3.803, 10603.259, 178.179, 52605.034 20/05/22,12:43:48,08,08,1, 11.8,1,1, 3.803, 10603.239, 178.170, 52605.015 20/05/22,12:43:48,09,08,1, 11.8,1,1, 3.803, 10603.245, 178.174, 52604.968 20/05/22,12:43:48,10,08,1, 11.8,1,1, 3.803, 10603.256, 178.197, 52604.913 20/05/22,12:43:48,11,08,1, 11.8,1,1, 3.803, 10603.249, 178.144, 52604.871 20/05/22,12:43:48,12,08,1, 11.8,1,1, 3.803, 10603.265, 178.170, 52604.887 20/05/22,12:43:48,13,08,1, 11.8,1,1, 3.803, 10603.263, 178.194, 52604.968 20/05/22,12:43:48,14,08,1, 11.8,1,1, 3.803, 10603.237, 178.180, 52605.009 20/05/22,12:43:48,15,08,1, 11.8,1,1, 3.803, 10603.240, 178.206, 52605.031 20/05/22,12:43:48,16,08,1, 11.8,1,1, 3.803, 10603.237, 178.200, 52605.058 20/05/22,12:43:48,17,08,1, 11.8,1,1, 3.803, 10603.225, 178.214, 52605.007 20/05/22,12:43:48,18,08,1, 11.8,1,1, 3.803, 10603.232, 178.204, 52604.939 20/05/22,12:43:48,19,08,1, 11.8,1,1, 3.803, 10603.229, 178.202, 52604.873 20/05/22,12:43:49,00,07,1, 11.9,1,1, 3.805, 10603.205, 178.245, 52605.073 20/05/22,12:43:49,01,07,1, 11.9,1,1, 3.805, 10603.218, 178.202, 52604.909 20/05/22,12:43:49,02,07,1, 11.9,1,1, 3.805, 10603.227, 178.180, 52605.041 20/05/22,12:43:49,03,07,1, 11.9,1,1, 3.805, 10603.193, 178.209, 52605.087 20/05/22,12:43:49,04,07,1, 11.9,1,1, 3.805, 10603.221, 178.222, 52605.146 20/05/22,12:43:49,05,07,1, 11.9,1,1, 3.805, 10603.203, 178.197, 52605.034 20/05/22,12:43:49,06,07,1, 11.9,1,1, 3.805, 10603.203, 178.217, 52605.016 20/05/22,12:43:49,07,07,1, 11.9,1,1, 3.805, 10603.195, 178.193, 52604.950 20/05/22,12:43:49,08,07,1, 11.9,1,1, 3.805, 10603.195, 178.224, 52604.896 20/05/22,12:43:49,09,07,1, 11.9,1,1, 3.805, 10603.229, 178.201, 52604.888 20/05/22,12:43:49,10,07,1, 11.9,1,1, 3.805, 10603.212, 178.210, 52604.979 20/05/22,12:43:49,11,07,1, 11.9,1,1, 3.805, 10603.194, 178.232, 52605.069 20/05/22,12:43:49,12,07,1, 11.9,1,1, 3.805, 10603.220, 178.235, 52605.121 20/05/22,12:43:49,13,07,1, 11.9,1,1, 3.805, 10603.199, 178.238, 52605.052 20/05/22,12:43:49,14,07,1, 11.9,1,1, 3.805, 10603.192, 178.230, 52605.031 20/05/22,12:43:49,15,07,1, 11.9,1,1, 3.805, 10603.217, 178.239, 52605.008 20/05/22,12:43:49,16,07,1, 11.9,1,1, 3.805, 10603.209, 178.267, 52604.953 20/05/22,12:43:49,17,07,1, 11.9,1,1, 3.805, 10603.178, 178.219, 52604.916 20/05/22,12:43:49,18,07,1, 11.9,1,1, 3.805, 10603.213, 178.261, 52605.004 20/05/22,12:43:49,19,07,1, 11.9,1,1, 3.805, 10603.206, 178.245, 52605.073 20/05/22,12:43:50,00,07,1, 11.9,1,1, 3.802, 10603.163, 178.247, 52605.178 20/05/22,12:43:50,01,07,1, 11.9,1,1, 3.802, 10603.204, 178.258, 52605.150 20/05/22,12:43:50,02,07,1, 11.9,1,1, 3.802, 10603.202, 178.232, 52605.081 20/05/22,12:43:50,03,07,1, 11.9,1,1, 3.802, 10603.186, 178.233, 52605.059 20/05/22,12:43:50,04,07,1, 11.9,1,1, 3.802, 10603.214, 178.229, 52605.005 20/05/22,12:43:50,05,07,1, 11.9,1,1, 3.802, 10603.234, 178.245, 52604.998 20/05/22,12:43:50,06,07,1, 11.9,1,1, 3.802, 10603.195, 178.198, 52604.977 20/05/22,12:43:50,07,07,1, 11.9,1,1, 3.802, 10603.195, 178.251, 52605.036 20/05/22,12:43:50,08,07,1, 11.9,1,1, 3.802, 10603.204, 178.237, 52605.099 20/05/22,12:43:50,09,07,1, 11.9,1,1, 3.802, 10603.160, 178.224, 52605.169 20/05/22,12:43:50,10,07,1, 11.9,1,1, 3.802, 10603.168, 178.242, 52605.203 20/05/22,12:43:50,11,07,1, 11.9,1,1, 3.802, 10603.204, 178.249, 52605.139 20/05/22,12:43:50,12,07,1, 11.9,1,1, 3.802, 10603.200, 178.244, 52605.037 20/05/22,12:43:50,13,07,1, 11.9,1,1, 3.802, 10603.165, 178.221, 52604.986 20/05/22,12:43:50,14,07,1, 11.9,1,1, 3.802, 10603.182, 178.225, 52605.026 20/05/22,12:43:50,15,07,1, 11.9,1,1, 3.802, 10603.157, 178.248, 52605.084 20/05/22,12:43:50,16,07,1, 11.9,1,1, 3.802, 10603.160, 178.253, 52605.101 20/05/22,12:43:50,17,07,1, 11.9,1,1, 3.802, 10603.187, 178.285, 52605.166 20/05/22,12:43:50,18,07,1, 11.9,1,1, 3.802, 10603.193, 178.275, 52605.234 20/05/22,12:43:50,19,07,1, 11.9,1,1, 3.802, 10603.165, 178.247, 52605.178 20/05/22,12:43:51,00,07,1, 11.8,1,1, 3.804, 10603.105, 178.274, 52604.978 20/05/22,12:43:51,01,07,1, 11.8,1,1, 3.804, 10603.196, 178.284, 52605.072 20/05/22,12:43:51,02,07,1, 11.8,1,1, 3.804, 10603.158, 178.226, 52605.026 20/05/22,12:43:51,03,07,1, 11.8,1,1, 3.804, 10603.155, 178.250, 52605.011 20/05/22,12:43:51,04,07,1, 11.8,1,1, 3.804, 10603.179, 178.207, 52604.920 20/05/22,12:43:51,05,07,1, 11.8,1,1, 3.804, 10603.160, 178.237, 52605.081 20/05/22,12:43:51,06,07,1, 11.8,1,1, 3.804, 10603.144, 178.239, 52605.160 20/05/22,12:43:51,07,07,1, 11.8,1,1, 3.804, 10603.124, 178.236, 52605.149 20/05/22,12:43:51,08,07,1, 11.8,1,1, 3.804, 10603.122, 178.253, 52605.159 20/05/22,12:43:51,09,07,1, 11.8,1,1, 3.804, 10603.141, 178.245, 52605.087 20/05/22,12:43:51,10,07,1, 11.8,1,1, 3.804, 10603.099, 178.226, 52605.008 20/05/22,12:43:51,11,07,1, 11.8,1,1, 3.804, 10603.117, 178.237, 52604.989 20/05/22,12:43:51,12,07,1, 11.8,1,1, 3.804, 10603.135, 178.238, 52605.042 20/05/22,12:43:51,13,07,1, 11.8,1,1, 3.804, 10603.116, 178.247, 52605.125 20/05/22,12:43:51,14,07,1, 11.8,1,1, 3.804, 10603.095, 178.273, 52605.201 20/05/22,12:43:51,15,07,1, 11.8,1,1, 3.804, 10603.092, 178.236, 52605.209 20/05/22,12:43:51,16,07,1, 11.8,1,1, 3.804, 10603.095, 178.258, 52605.152 20/05/22,12:43:51,17,07,1, 11.8,1,1, 3.804, 10603.094, 178.226, 52605.129 20/05/22,12:43:51,18,07,1, 11.8,1,1, 3.804, 10603.101, 178.242, 52605.055 20/05/22,12:43:51,19,07,1, 11.8,1,1, 3.804, 10603.108, 178.274, 52604.978 20/05/22,12:43:52,00,07,1, 11.9,1,1, 3.805, 10603.046, 178.298, 52605.149 20/05/22,12:43:52,01,07,1, 11.9,1,1, 3.805, 10603.122, 178.271, 52605.036 20/05/22,12:43:52,02,07,1, 11.9,1,1, 3.805, 10603.114, 178.286, 52605.112 20/05/22,12:43:52,03,07,1, 11.9,1,1, 3.805, 10603.098, 178.277, 52605.146 20/05/22,12:43:52,04,07,1, 11.9,1,1, 3.805, 10603.090, 178.265, 52605.196 20/05/22,12:43:52,05,07,1, 11.9,1,1, 3.805, 10603.074, 178.299, 52605.181 20/05/22,12:43:52,06,07,1, 11.9,1,1, 3.805, 10603.074, 178.316, 52605.132 20/05/22,12:43:52,07,07,1, 11.9,1,1, 3.805, 10603.062, 178.268, 52605.050 20/05/22,12:43:52,08,07,1, 11.9,1,1, 3.805, 10603.069, 178.297, 52605.061 20/05/22,12:43:52,09,07,1, 11.9,1,1, 3.805, 10603.075, 178.257, 52605.051 20/05/22,12:43:52,10,07,1, 11.9,1,1, 3.805, 10603.100, 178.274, 52605.100 20/05/22,12:43:52,11,07,1, 11.9,1,1, 3.805, 10603.074, 178.279, 52605.135 20/05/22,12:43:52,12,07,1, 11.9,1,1, 3.805, 10603.089, 178.291, 52605.194 20/05/22,12:43:52,13,07,1, 11.9,1,1, 3.805, 10603.068, 178.279, 52605.207 20/05/22,12:43:52,14,07,1, 11.9,1,1, 3.805, 10603.066, 178.299, 52605.196 20/05/22,12:43:52,15,07,1, 11.9,1,1, 3.805, 10603.069, 178.298, 52605.094 20/05/22,12:43:52,16,07,1, 11.9,1,1, 3.805, 10603.053, 178.286, 52605.064 20/05/22,12:43:52,17,07,1, 11.9,1,1, 3.805, 10603.059, 178.299, 52605.051 20/05/22,12:43:52,18,07,1, 11.9,1,1, 3.805, 10603.057, 178.294, 52605.073 20/05/22,12:43:52,19,07,1, 11.9,1,1, 3.805, 10603.050, 178.298, 52605.149 20/05/22,12:43:53,00,07,1, 11.9,1,1, 3.803, 10603.005, 178.317, 52605.265 20/05/22,12:43:53,01,07,1, 11.9,1,1, 3.803, 10603.028, 178.324, 52605.230 20/05/22,12:43:53,02,07,1, 11.9,1,1, 3.803, 10603.057, 178.327, 52605.230 20/05/22,12:43:53,03,07,1, 11.9,1,1, 3.803, 10603.046, 178.285, 52605.184 20/05/22,12:43:53,04,07,1, 11.9,1,1, 3.803, 10603.049, 178.276, 52605.094 20/05/22,12:43:53,05,07,1, 11.9,1,1, 3.803, 10603.040, 178.309, 52605.068 20/05/22,12:43:53,06,07,1, 11.9,1,1, 3.803, 10603.063, 178.276, 52605.081 20/05/22,12:43:53,07,07,1, 11.9,1,1, 3.803, 10603.048, 178.250, 52605.117 20/05/22,12:43:53,08,07,1, 11.9,1,1, 3.803, 10603.041, 178.286, 52605.203 20/05/22,12:43:53,09,07,1, 11.9,1,1, 3.803, 10603.043, 178.301, 52605.234 20/05/22,12:43:53,10,07,1, 11.9,1,1, 3.803, 10603.034, 178.335, 52605.274 20/05/22,12:43:53,11,07,1, 11.9,1,1, 3.803, 10603.000, 178.282, 52605.235 20/05/22,12:43:53,12,07,1, 11.9,1,1, 3.803, 10603.022, 178.296, 52605.171 20/05/22,12:43:53,13,07,1, 11.9,1,1, 3.803, 10603.039, 178.318, 52605.117 20/05/22,12:43:53,14,07,1, 11.9,1,1, 3.803, 10603.044, 178.303, 52605.113 20/05/22,12:43:53,15,07,1, 11.9,1,1, 3.803, 10603.025, 178.302, 52605.134 20/05/22,12:43:53,16,07,1, 11.9,1,1, 3.803, 10603.041, 178.315, 52605.182 20/05/22,12:43:53,17,07,1, 11.9,1,1, 3.803, 10603.038, 178.334, 52605.201 20/05/22,12:43:53,18,07,1, 11.9,1,1, 3.803, 10603.031, 178.330, 52605.284 20/05/22,12:43:53,19,07,1, 11.9,1,1, 3.803, 10603.009, 178.317, 52605.265 20/05/22,12:43:54,00,07,1, 11.9,1,1, 3.803, 10603.005, 178.307, 52605.107 20/05/22,12:43:54,01,07,1, 11.9,1,1, 3.803, 10603.009, 178.317, 52605.122 20/05/22,12:43:54,02,07,1, 11.9,1,1, 3.803, 10603.007, 178.295, 52605.071 20/05/22,12:43:54,03,07,1, 11.9,1,1, 3.803, 10603.020, 178.306, 52605.048 20/05/22,12:43:54,04,07,1, 11.9,1,1, 3.803, 10603.006, 178.304, 52605.124 20/05/22,12:43:54,05,07,1, 11.9,1,1, 3.803, 10603.001, 178.323, 52605.209 20/05/22,12:43:54,06,07,1, 11.9,1,1, 3.803, 10602.984, 178.354, 52605.246 20/05/22,12:43:54,07,07,1, 11.9,1,1, 3.803, 10603.014, 178.322, 52605.254 20/05/22,12:43:54,08,07,1, 11.9,1,1, 3.803, 10603.022, 178.312, 52605.231 20/05/22,12:43:54,09,07,1, 11.9,1,1, 3.803, 10603.016, 178.349, 52605.187 20/05/22,12:43:54,10,07,1, 11.9,1,1, 3.803, 10603.004, 178.289, 52605.088 20/05/22,12:43:54,11,07,1, 11.9,1,1, 3.803, 10603.028, 178.330, 52605.108 20/05/22,12:43:54,12,07,1, 11.9,1,1, 3.803, 10603.022, 178.320, 52605.135 20/05/22,12:43:54,13,07,1, 11.9,1,1, 3.803, 10603.003, 178.319, 52605.183 20/05/22,12:43:54,14,07,1, 11.9,1,1, 3.803, 10603.018, 178.325, 52605.181 20/05/22,12:43:54,15,07,1, 11.9,1,1, 3.803, 10603.006, 178.360, 52605.270 20/05/22,12:43:54,16,07,1, 11.9,1,1, 3.803, 10602.978, 178.306, 52605.266 20/05/22,12:43:54,17,07,1, 11.9,1,1, 3.803, 10603.005, 178.334, 52605.210 20/05/22,12:43:54,18,07,1, 11.9,1,1, 3.803, 10602.967, 178.315, 52605.144 20/05/22,12:43:54,19,07,1, 11.9,1,1, 3.803, 10603.010, 178.307, 52605.107 20/05/22,12:43:55,00,08,1, 11.9,1,1, 3.802, 10602.946, 178.325, 52605.254 20/05/22,12:43:55,01,08,1, 11.9,1,1, 3.802, 10603.000, 178.326, 52605.157 20/05/22,12:43:55,02,08,1, 11.9,1,1, 3.802, 10602.966, 178.338, 52605.259 20/05/22,12:43:55,03,08,1, 11.9,1,1, 3.802, 10602.973, 178.327, 52605.325 20/05/22,12:43:55,04,08,1, 11.9,1,1, 3.802, 10602.980, 178.355, 52605.324 20/05/22,12:43:55,05,08,1, 11.9,1,1, 3.802, 10602.962, 178.356, 52605.249 20/05/22,12:43:55,06,08,1, 11.9,1,1, 3.802, 10602.961, 178.311, 52605.173 20/05/22,12:43:55,07,08,1, 11.9,1,1, 3.802, 10602.955, 178.316, 52605.117 20/05/22,12:43:55,08,08,1, 11.9,1,1, 3.802, 10602.977, 178.340, 52605.128 20/05/22,12:43:55,09,08,1, 11.9,1,1, 3.802, 10602.951, 178.308, 52605.167 20/05/22,12:43:55,10,08,1, 11.9,1,1, 3.802, 10602.966, 178.347, 52605.219 20/05/22,12:43:55,11,08,1, 11.9,1,1, 3.802, 10602.975, 178.370, 52605.273 20/05/22,12:43:55,12,08,1, 11.9,1,1, 3.802, 10602.974, 178.310, 52605.071 20/05/22,12:43:55,13,08,1, 11.9,1,1, 3.802, 10602.956, 178.327, 52605.195 20/05/22,12:43:55,14,08,1, 11.9,1,1, 3.802, 10602.933, 178.307, 52605.176 20/05/22,12:43:55,15,08,1, 11.9,1,1, 3.802, 10602.960, 178.369, 52605.162 20/05/22,12:43:55,16,08,1, 11.9,1,1, 3.802, 10602.960, 178.305, 52605.141 20/05/22,12:43:55,17,08,1, 11.9,1,1, 3.802, 10602.941, 178.324, 52605.149 20/05/22,12:43:55,18,08,1, 11.9,1,1, 3.802, 10602.962, 178.323, 52605.185 20/05/22,12:43:55,19,08,1, 11.9,1,1, 3.802, 10602.947, 178.325, 52605.254 20/05/22,12:43:56,00,08,1, 11.9,1,1, 3.804, 10602.930, 178.344, 52605.297 20/05/22,12:43:56,01,08,1, 11.9,1,1, 3.804, 10602.937, 178.341, 52605.254 20/05/22,12:43:56,02,08,1, 11.9,1,1, 3.804, 10602.934, 178.341, 52605.246 20/05/22,12:43:56,03,08,1, 11.9,1,1, 3.804, 10602.934, 178.332, 52605.128 20/05/22,12:43:56,04,08,1, 11.9,1,1, 3.804, 10602.947, 178.348, 52605.117 20/05/22,12:43:56,05,08,1, 11.9,1,1, 3.804, 10602.936, 178.366, 52605.171 20/05/22,12:43:56,06,08,1, 11.9,1,1, 3.804, 10602.917, 178.301, 52605.148 20/05/22,12:43:56,07,08,1, 11.9,1,1, 3.804, 10602.964, 178.355, 52605.250 20/05/22,12:43:56,08,08,1, 11.9,1,1, 3.804, 10602.914, 178.320, 52605.237 20/05/22,12:43:56,09,08,1, 11.9,1,1, 3.804, 10602.934, 178.376, 52605.286 20/05/22,12:43:56,10,08,1, 11.9,1,1, 3.804, 10602.916, 178.395, 52605.293 20/05/22,12:43:56,11,08,1, 11.9,1,1, 3.804, 10602.927, 178.318, 52605.233 20/05/22,12:43:56,12,08,1, 11.9,1,1, 3.804, 10602.918, 178.302, 52605.143 20/05/22,12:43:56,13,08,1, 11.9,1,1, 3.804, 10602.942, 178.324, 52605.157 20/05/22,12:43:56,14,08,1, 11.9,1,1, 3.804, 10602.949, 178.384, 52605.184 20/05/22,12:43:56,15,08,1, 11.9,1,1, 3.804, 10602.913, 178.345, 52605.249 20/05/22,12:43:56,16,08,1, 11.9,1,1, 3.804, 10602.933, 178.380, 52605.299 20/05/22,12:43:56,17,08,1, 11.9,1,1, 3.804, 10602.922, 178.308, 52605.266 20/05/22,12:43:56,18,08,1, 11.9,1,1, 3.804, 10602.920, 178.359, 52605.376 20/05/22,12:43:56,19,08,1, 11.9,1,1, 3.804, 10602.935, 178.344, 52605.297 20/05/22,12:43:57,00,07,1, 11.9,1,1, 3.802, 10602.896, 178.329, 52605.187 20/05/22,12:43:57,01,07,1, 11.9,1,1, 3.802, 10602.921, 178.346, 52605.191 20/05/22,12:43:57,02,07,1, 11.9,1,1, 3.802, 10602.924, 178.341, 52605.196 20/05/22,12:43:57,03,07,1, 11.9,1,1, 3.802, 10602.929, 178.333, 52605.260 20/05/22,12:43:57,04,07,1, 11.9,1,1, 3.802, 10602.889, 178.376, 52605.355 20/05/22,12:43:57,05,07,1, 11.9,1,1, 3.802, 10602.908, 178.371, 52605.381 20/05/22,12:43:57,06,07,1, 11.9,1,1, 3.802, 10602.934, 178.383, 52605.396 20/05/22,12:43:57,07,07,1, 11.9,1,1, 3.802, 10602.948, 178.354, 52605.327 20/05/22,12:43:57,08,07,1, 11.9,1,1, 3.802, 10602.893, 178.335, 52605.283 20/05/22,12:43:57,09,07,1, 11.9,1,1, 3.802, 10602.932, 178.389, 52605.243 20/05/22,12:43:57,10,07,1, 11.9,1,1, 3.802, 10602.908, 178.338, 52605.205 20/05/22,12:43:57,11,07,1, 11.9,1,1, 3.802, 10602.923, 178.357, 52605.270 20/05/22,12:43:57,12,07,1, 11.9,1,1, 3.802, 10602.930, 178.379, 52605.349 20/05/22,12:43:57,13,07,1, 11.9,1,1, 3.802, 10602.900, 178.377, 52605.395 20/05/22,12:43:57,14,07,1, 11.9,1,1, 3.802, 10602.890, 178.375, 52605.414 20/05/22,12:43:57,15,07,1, 11.9,1,1, 3.802, 10602.880, 178.377, 52605.365 20/05/22,12:43:57,16,07,1, 11.9,1,1, 3.802, 10602.885, 178.382, 52605.361 20/05/22,12:43:57,17,07,1, 11.9,1,1, 3.802, 10602.915, 178.392, 52605.281 20/05/22,12:43:57,18,07,1, 11.9,1,1, 3.802, 10602.901, 178.362, 52605.247 20/05/22,12:43:57,19,07,1, 11.9,1,1, 3.802, 10602.899, 178.329, 52605.187 20/05/22,12:43:58,00,07,1, 11.9,1,1, 3.801, 10602.880, 178.390, 52605.365 20/05/22,12:43:58,01,07,1, 11.9,1,1, 3.801, 10602.916, 178.361, 52605.303 20/05/22,12:43:58,02,07,1, 11.9,1,1, 3.801, 10602.908, 178.383, 52605.398 20/05/22,12:43:58,03,07,1, 11.9,1,1, 3.801, 10602.884, 178.362, 52605.387 20/05/22,12:43:58,04,07,1, 11.9,1,1, 3.801, 10602.913, 178.370, 52605.404 20/05/22,12:43:58,05,07,1, 11.9,1,1, 3.801, 10602.886, 178.329, 52605.272 20/05/22,12:43:58,06,07,1, 11.9,1,1, 3.801, 10602.887, 178.396, 52605.285 20/05/22,12:43:58,07,07,1, 11.9,1,1, 3.801, 10602.884, 178.353, 52605.216 20/05/22,12:43:58,08,07,1, 11.9,1,1, 3.801, 10602.917, 178.425, 52605.280 20/05/22,12:43:58,09,07,1, 11.9,1,1, 3.801, 10602.886, 178.375, 52605.261 20/05/22,12:43:58,10,07,1, 11.9,1,1, 3.801, 10602.883, 178.403, 52605.387 20/05/22,12:43:58,11,07,1, 11.9,1,1, 3.801, 10602.906, 178.410, 52605.416 20/05/22,12:43:58,12,07,1, 11.9,1,1, 3.801, 10602.876, 178.416, 52605.397 20/05/22,12:43:58,13,07,1, 11.9,1,1, 3.801, 10602.884, 178.387, 52605.354 20/05/22,12:43:58,14,07,1, 11.9,1,1, 3.801, 10602.898, 178.413, 52605.275 20/05/22,12:43:58,15,07,1, 11.9,1,1, 3.801, 10602.896, 178.386, 52605.260 20/05/22,12:43:58,16,07,1, 11.9,1,1, 3.801, 10602.885, 178.416, 52605.227 20/05/22,12:43:58,17,07,1, 11.9,1,1, 3.801, 10602.860, 178.421, 52605.302 20/05/22,12:43:58,18,07,1, 11.9,1,1, 3.801, 10602.879, 178.373, 52605.304 20/05/22,12:43:58,19,07,1, 11.9,1,1, 3.801, 10602.887, 178.390, 52605.365 20/05/22,12:43:59,00,07,1, 11.8,1,1, 3.802, 10602.838, 178.382, 52605.360 20/05/22,12:43:59,01,07,1, 11.8,1,1, 3.802, 10602.876, 178.398, 52605.398 20/05/22,12:43:59,02,07,1, 11.8,1,1, 3.802, 10602.859, 178.389, 52605.350 20/05/22,12:43:59,03,07,1, 11.8,1,1, 3.802, 10602.868, 178.378, 52605.290 20/05/22,12:43:59,04,07,1, 11.8,1,1, 3.802, 10602.856, 178.401, 52605.257 20/05/22,12:43:59,05,07,1, 11.8,1,1, 3.802, 10602.854, 178.367, 52605.238 20/05/22,12:43:59,06,07,1, 11.8,1,1, 3.802, 10602.872, 178.398, 52605.263 20/05/22,12:43:59,07,07,1, 11.8,1,1, 3.802, 10602.873, 178.404, 52605.368 20/05/22,12:43:59,08,07,1, 11.8,1,1, 3.802, 10602.860, 178.379, 52605.390 20/05/22,12:43:59,09,07,1, 11.8,1,1, 3.802, 10602.885, 178.435, 52605.471 20/05/22,12:43:59,10,07,1, 11.8,1,1, 3.802, 10602.849, 178.416, 52605.367 20/05/22,12:43:59,11,07,1, 11.8,1,1, 3.802, 10602.847, 178.391, 52605.331 20/05/22,12:43:59,12,07,1, 11.8,1,1, 3.802, 10602.857, 178.385, 52605.271 20/05/22,12:43:59,13,07,1, 11.8,1,1, 3.802, 10602.855, 178.373, 52605.262 20/05/22,12:43:59,14,07,1, 11.8,1,1, 3.802, 10602.861, 178.379, 52605.244 20/05/22,12:43:59,15,07,1, 11.8,1,1, 3.802, 10602.894, 178.405, 52605.319 20/05/22,12:43:59,16,07,1, 11.8,1,1, 3.802, 10602.901, 178.439, 52605.423 20/05/22,12:43:59,17,07,1, 11.8,1,1, 3.802, 10602.870, 178.418, 52605.435 20/05/22,12:43:59,18,07,1, 11.8,1,1, 3.802, 10602.868, 178.396, 52605.439 20/05/22,12:43:59,19,07,1, 11.8,1,1, 3.802, 10602.842, 178.382, 52605.360 20/05/22,12:44:00,00,07,1, 11.9,1,1, 3.805, 10602.829, 178.375, 52605.283 20/05/22,12:44:00,01,07,1, 11.9,1,1, 3.805, 10602.883, 178.433, 52605.303 20/05/22,12:44:00,02,07,1, 11.9,1,1, 3.805, 10602.848, 178.392, 52605.219 20/05/22,12:44:00,03,07,1, 11.9,1,1, 3.805, 10602.880, 178.384, 52605.263 20/05/22,12:44:00,04,07,1, 11.9,1,1, 3.805, 10602.841, 178.405, 52605.326 20/05/22,12:44:00,05,07,1, 11.9,1,1, 3.805, 10602.853, 178.418, 52605.380 20/05/22,12:44:00,06,07,1, 11.9,1,1, 3.805, 10602.882, 178.388, 52605.452 20/05/22,12:44:00,07,07,1, 11.9,1,1, 3.805, 10602.874, 178.391, 52605.350 20/05/22,12:44:00,08,07,1, 11.9,1,1, 3.805, 10602.844, 178.410, 52605.316 20/05/22,12:44:00,09,07,1, 11.9,1,1, 3.805, 10602.865, 178.429, 52605.252 20/05/22,12:44:00,10,07,1, 11.9,1,1, 3.805, 10602.858, 178.360, 52605.221 20/05/22,12:44:00,11,07,1, 11.9,1,1, 3.805, 10602.857, 178.366, 52605.213 20/05/22,12:44:00,12,07,1, 11.9,1,1, 3.805, 10602.844, 178.400, 52605.290 20/05/22,12:44:00,13,07,1, 11.9,1,1, 3.805, 10602.838, 178.376, 52605.446 20/05/22,12:44:00,14,07,1, 11.9,1,1, 3.805, 10602.864, 178.411, 52605.367 20/05/22,12:44:00,15,07,1, 11.9,1,1, 3.805, 10602.832, 178.413, 52605.420 20/05/22,12:44:00,16,07,1, 11.9,1,1, 3.805, 10602.837, 178.421, 52605.363 20/05/22,12:44:00,17,07,1, 11.9,1,1, 3.805, 10602.860, 178.391, 52605.322 20/05/22,12:44:00,18,07,1, 11.9,1,1, 3.805, 10602.858, 178.385, 52605.262 20/05/22,12:44:00,19,07,1, 11.9,1,1, 3.805, 10602.834, 178.375, 52605.283 20/05/22,12:44:01,00,07,1, 11.9,1,1, 3.802, 10602.846, 178.422, 52605.450 20/05/22,12:44:01,01,07,1, 11.9,1,1, 3.802, 10602.858, 178.367, 52605.320 20/05/22,12:44:01,02,07,1, 11.9,1,1, 3.802, 10602.862, 178.404, 52605.346 20/05/22,12:44:01,03,07,1, 11.9,1,1, 3.802, 10602.819, 178.360, 52605.338 20/05/22,12:44:01,04,07,1, 11.9,1,1, 3.802, 10602.863, 178.410, 52605.424 20/05/22,12:44:01,05,07,1, 11.9,1,1, 3.802, 10602.834, 178.395, 52605.317 20/05/22,12:44:01,06,07,1, 11.9,1,1, 3.802, 10602.863, 178.392, 52605.257 20/05/22,12:44:01,07,07,1, 11.9,1,1, 3.802, 10602.819, 178.348, 52605.213 20/05/22,12:44:01,08,07,1, 11.9,1,1, 3.802, 10602.847, 178.409, 52605.266 20/05/22,12:44:01,09,07,1, 11.9,1,1, 3.802, 10602.848, 178.399, 52605.285 20/05/22,12:44:01,10,07,1, 11.9,1,1, 3.802, 10602.824, 178.369, 52605.359 20/05/22,12:44:01,11,07,1, 11.9,1,1, 3.802, 10602.836, 178.430, 52605.378 20/05/22,12:44:01,12,07,1, 11.9,1,1, 3.802, 10602.836, 178.386, 52605.346 20/05/22,12:44:01,13,07,1, 11.9,1,1, 3.802, 10602.823, 178.423, 52605.365 20/05/22,12:44:01,14,07,1, 11.9,1,1, 3.802, 10602.820, 178.397, 52605.294 20/05/22,12:44:01,15,07,1, 11.9,1,1, 3.802, 10602.848, 178.377, 52605.232 20/05/22,12:44:01,16,07,1, 11.9,1,1, 3.802, 10602.835, 178.371, 52605.189 20/05/22,12:44:01,17,07,1, 11.9,1,1, 3.802, 10602.840, 178.413, 52605.237 20/05/22,12:44:01,18,07,1, 11.9,1,1, 3.802, 10602.846, 178.399, 52605.344 20/05/22,12:44:01,19,07,1, 11.9,1,1, 3.802, 10602.851, 178.422, 52605.450 20/05/22,12:44:02,00,07,1, 11.8,1,1, 3.801, 10602.821, 178.415, 52605.326 20/05/22,12:44:02,01,07,1, 11.8,1,1, 3.801, 10602.831, 178.415, 52605.402 20/05/22,12:44:02,02,07,1, 11.8,1,1, 3.801, 10602.842, 178.428, 52605.332 20/05/22,12:44:02,03,07,1, 11.8,1,1, 3.801, 10602.820, 178.399, 52605.236 20/05/22,12:44:02,04,07,1, 11.8,1,1, 3.801, 10602.878, 178.382, 52605.195 20/05/22,12:44:02,05,07,1, 11.8,1,1, 3.801, 10602.859, 178.425, 52605.297 20/05/22,12:44:02,06,07,1, 11.8,1,1, 3.801, 10602.827, 178.417, 52605.313 20/05/22,12:44:02,07,07,1, 11.8,1,1, 3.801, 10602.851, 178.413, 52605.357 20/05/22,12:44:02,08,07,1, 11.8,1,1, 3.801, 10602.865, 178.410, 52605.409 20/05/22,12:44:02,09,07,1, 11.8,1,1, 3.801, 10602.818, 178.393, 52605.392 20/05/22,12:44:02,10,07,1, 11.8,1,1, 3.801, 10602.803, 178.368, 52605.350 20/05/22,12:44:02,11,07,1, 11.8,1,1, 3.801, 10602.828, 178.381, 52605.272 20/05/22,12:44:02,12,07,1, 11.8,1,1, 3.801, 10602.824, 178.405, 52605.244 20/05/22,12:44:02,13,07,1, 11.8,1,1, 3.801, 10602.844, 178.353, 52605.263 20/05/22,12:44:02,14,07,1, 11.8,1,1, 3.801, 10602.842, 178.394, 52605.346 20/05/22,12:44:02,15,07,1, 11.8,1,1, 3.801, 10602.832, 178.375, 52605.394 20/05/22,12:44:02,16,07,1, 11.8,1,1, 3.801, 10602.852, 178.421, 52605.455 20/05/22,12:44:02,17,07,1, 11.8,1,1, 3.801, 10602.855, 178.411, 52605.392 20/05/22,12:44:02,18,07,1, 11.8,1,1, 3.801, 10602.828, 178.409, 52605.401 20/05/22,12:44:02,19,07,1, 11.8,1,1, 3.801, 10602.823, 178.415, 52605.326 20/05/22,12:44:03,00,07,1, 11.9,1,1, 3.803, 10602.821, 178.395, 52605.361 20/05/22,12:44:03,01,07,1, 11.9,1,1, 3.803, 10602.851, 178.393, 52605.262 20/05/22,12:44:03,02,07,1, 11.9,1,1, 3.803, 10602.847, 178.379, 52605.319 20/05/22,12:44:03,03,07,1, 11.9,1,1, 3.803, 10602.836, 178.423, 52605.327 20/05/22,12:44:03,04,07,1, 11.9,1,1, 3.803, 10602.828, 178.395, 52605.382 20/05/22,12:44:03,05,07,1, 11.9,1,1, 3.803, 10602.818, 178.419, 52605.334 20/05/22,12:44:03,06,07,1, 11.9,1,1, 3.803, 10602.826, 178.393, 52605.443 20/05/22,12:44:03,07,07,1, 11.9,1,1, 3.803, 10602.844, 178.417, 52605.392 20/05/22,12:44:03,08,07,1, 11.9,1,1, 3.803, 10602.842, 178.381, 52605.295 20/05/22,12:44:03,09,07,1, 11.9,1,1, 3.803, 10602.836, 178.402, 52605.248 20/05/22,12:44:03,10,07,1, 11.9,1,1, 3.803, 10602.823, 178.416, 52605.297 20/05/22,12:44:03,11,07,1, 11.9,1,1, 3.803, 10602.809, 178.387, 52605.304 20/05/22,12:44:03,12,07,1, 11.9,1,1, 3.803, 10602.792, 178.414, 52605.397 20/05/22,12:44:03,13,07,1, 11.9,1,1, 3.803, 10602.814, 178.375, 52605.422 20/05/22,12:44:03,14,07,1, 11.9,1,1, 3.803, 10602.818, 178.400, 52605.377 20/05/22,12:44:03,15,07,1, 11.9,1,1, 3.803, 10602.786, 178.379, 52605.356 20/05/22,12:44:03,16,07,1, 11.9,1,1, 3.803, 10602.828, 178.351, 52605.280 20/05/22,12:44:03,17,07,1, 11.9,1,1, 3.803, 10602.813, 178.387, 52605.295 20/05/22,12:44:03,18,07,1, 11.9,1,1, 3.803, 10602.820, 178.415, 52605.340 20/05/22,12:44:03,19,07,1, 11.9,1,1, 3.803, 10602.829, 178.395, 52605.361 20/05/22,12:44:04,00,06,1, 11.9,1,1, 3.805, 10602.821, 178.408, 52605.534 20/05/22,12:44:04,01,06,1, 11.9,1,1, 3.805, 10602.809, 178.402, 52605.440 20/05/22,12:44:04,02,06,1, 11.9,1,1, 3.805, 10602.752, 178.386, 52605.450 20/05/22,12:44:04,03,06,1, 11.9,1,1, 3.805, 10602.766, 178.374, 52605.488 20/05/22,12:44:04,04,06,1, 11.9,1,1, 3.805, 10602.769, 178.421, 52605.400 20/05/22,12:44:04,05,06,1, 11.9,1,1, 3.805, 10602.786, 178.396, 52605.341 20/05/22,12:44:04,06,06,1, 11.9,1,1, 3.805, 10602.773, 178.376, 52605.319 20/05/22,12:44:04,07,06,1, 11.9,1,1, 3.805, 10602.827, 178.395, 52605.375 20/05/22,12:44:04,08,06,1, 11.9,1,1, 3.805, 10602.810, 178.390, 52605.417 20/05/22,12:44:04,09,06,1, 11.9,1,1, 3.805, 10602.783, 178.377, 52605.438 20/05/22,12:44:04,10,06,1, 11.9,1,1, 3.805, 10602.800, 178.438, 52605.549 20/05/22,12:44:04,11,06,1, 11.9,1,1, 3.805, 10602.767, 178.388, 52605.473 20/05/22,12:44:04,12,06,1, 11.9,1,1, 3.805, 10602.784, 178.386, 52605.412 20/05/22,12:44:04,13,06,1, 11.9,1,1, 3.805, 10602.809, 178.366, 52605.360 20/05/22,12:44:04,14,06,1, 11.9,1,1, 3.805, 10602.786, 178.344, 52605.343 20/05/22,12:44:04,15,06,1, 11.9,1,1, 3.805, 10602.804, 178.401, 52605.320 20/05/22,12:44:04,16,06,1, 11.9,1,1, 3.805, 10602.806, 178.399, 52605.355 20/05/22,12:44:04,17,06,1, 11.9,1,1, 3.805, 10602.808, 178.402, 52605.485 20/05/22,12:44:04,18,06,1, 11.9,1,1, 3.805, 10602.777, 178.379, 52605.481 20/05/22,12:44:04,19,06,1, 11.9,1,1, 3.805, 10602.828, 178.408, 52605.534 20/05/22,12:44:05,00,07,1, 11.9,1,1, 3.802, 10602.788, 178.389, 52605.418 20/05/22,12:44:05,01,07,1, 11.9,1,1, 3.802, 10602.775, 178.378, 52605.409 20/05/22,12:44:05,02,07,1, 11.9,1,1, 3.802, 10602.778, 178.358, 52605.365 20/05/22,12:44:05,03,07,1, 11.9,1,1, 3.802, 10602.791, 178.363, 52605.337 20/05/22,12:44:05,04,07,1, 11.9,1,1, 3.802, 10602.812, 178.381, 52605.411 20/05/22,12:44:05,05,07,1, 11.9,1,1, 3.802, 10602.811, 178.363, 52605.426 20/05/22,12:44:05,06,07,1, 11.9,1,1, 3.802, 10602.795, 178.391, 52605.437 20/05/22,12:44:05,07,07,1, 11.9,1,1, 3.802, 10602.794, 178.416, 52605.515 20/05/22,12:44:05,08,07,1, 11.9,1,1, 3.802, 10602.804, 178.411, 52605.520 20/05/22,12:44:05,09,07,1, 11.9,1,1, 3.802, 10602.772, 178.393, 52605.490 20/05/22,12:44:05,10,07,1, 11.9,1,1, 3.802, 10602.809, 178.390, 52605.442 20/05/22,12:44:05,11,07,1, 11.9,1,1, 3.802, 10602.795, 178.373, 52605.386 20/05/22,12:44:05,12,07,1, 11.9,1,1, 3.802, 10602.795, 178.379, 52605.379 20/05/22,12:44:05,13,07,1, 11.9,1,1, 3.802, 10602.798, 178.349, 52605.365 20/05/22,12:44:05,14,07,1, 11.9,1,1, 3.802, 10602.773, 178.386, 52605.444 20/05/22,12:44:05,15,07,1, 11.9,1,1, 3.802, 10602.790, 178.388, 52605.500 20/05/22,12:44:05,16,07,1, 11.9,1,1, 3.802, 10602.790, 178.402, 52605.571 20/05/22,12:44:05,17,07,1, 11.9,1,1, 3.802, 10602.774, 178.386, 52605.549 20/05/22,12:44:05,18,07,1, 11.9,1,1, 3.802, 10602.815, 178.415, 52605.531 20/05/22,12:44:05,19,07,1, 11.9,1,1, 3.802, 10602.791, 178.389, 52605.418 20/05/22,12:44:06,00,08,1, 11.9,1,1, 3.802, 10602.779, 178.384, 52605.460 20/05/22,12:44:06,01,08,1, 11.9,1,1, 3.802, 10602.806, 178.410, 52605.417 20/05/22,12:44:06,02,08,1, 11.9,1,1, 3.802, 10602.798, 178.383, 52605.431 20/05/22,12:44:06,03,08,1, 11.9,1,1, 3.802, 10602.820, 178.416, 52605.517 20/05/22,12:44:06,04,08,1, 11.9,1,1, 3.802, 10602.787, 178.367, 52605.554 20/05/22,12:44:06,05,08,1, 11.9,1,1, 3.802, 10602.802, 178.371, 52605.581 20/05/22,12:44:06,06,08,1, 11.9,1,1, 3.802, 10602.803, 178.407, 52605.566 20/05/22,12:44:06,07,08,1, 11.9,1,1, 3.802, 10602.773, 178.399, 52605.486 20/05/22,12:44:06,08,08,1, 11.9,1,1, 3.802, 10602.814, 178.376, 52605.427 20/05/22,12:44:06,09,08,1, 11.9,1,1, 3.802, 10602.810, 178.411, 52605.377 20/05/22,12:44:06,10,08,1, 11.9,1,1, 3.802, 10602.814, 178.386, 52605.425 20/05/22,12:44:06,11,08,1, 11.9,1,1, 3.802, 10602.794, 178.386, 52605.469 20/05/22,12:44:06,12,08,1, 11.9,1,1, 3.802, 10602.798, 178.385, 52605.525 20/05/22,12:44:06,13,08,1, 11.9,1,1, 3.802, 10602.795, 178.404, 52605.576 20/05/22,12:44:06,14,08,1, 11.9,1,1, 3.802, 10602.771, 178.395, 52605.586 20/05/22,12:44:06,15,08,1, 11.9,1,1, 3.802, 10602.777, 178.394, 52605.506 20/05/22,12:44:06,16,08,1, 11.9,1,1, 3.802, 10602.762, 178.390, 52605.461 20/05/22,12:44:06,17,08,1, 11.9,1,1, 3.802, 10602.782, 178.369, 52605.427 20/05/22,12:44:06,18,08,1, 11.9,1,1, 3.802, 10602.765, 178.391, 52605.453 20/05/22,12:44:06,19,08,1, 11.9,1,1, 3.802, 10602.781, 178.384, 52605.460 20/05/22,12:44:07,00,07,1, 11.8,1,1, 3.802, 10602.746, 178.371, 52605.541 20/05/22,12:44:07,01,07,1, 11.8,1,1, 3.802, 10602.766, 178.398, 52605.511 20/05/22,12:44:07,02,07,1, 11.8,1,1, 3.802, 10602.794, 178.388, 52605.555 20/05/22,12:44:07,03,07,1, 11.8,1,1, 3.802, 10602.761, 178.378, 52605.561 20/05/22,12:44:07,04,07,1, 11.8,1,1, 3.802, 10602.748, 178.382, 52605.460 20/05/22,12:44:07,05,07,1, 11.8,1,1, 3.802, 10602.767, 178.372, 52605.416 20/05/22,12:44:07,06,07,1, 11.8,1,1, 3.802, 10602.773, 178.354, 52605.353 20/05/22,12:44:07,07,07,1, 11.8,1,1, 3.802, 10602.775, 178.353, 52605.393 20/05/22,12:44:07,08,07,1, 11.8,1,1, 3.802, 10602.764, 178.376, 52605.462 20/05/22,12:44:07,09,07,1, 11.8,1,1, 3.802, 10602.776, 178.389, 52605.479 20/05/22,12:44:07,10,07,1, 11.8,1,1, 3.802, 10602.768, 178.392, 52605.585 20/05/22,12:44:07,11,07,1, 11.8,1,1, 3.802, 10602.750, 178.367, 52605.584 20/05/22,12:44:07,12,07,1, 11.8,1,1, 3.802, 10602.743, 178.399, 52605.577 20/05/22,12:44:07,13,07,1, 11.8,1,1, 3.802, 10602.781, 178.392, 52605.510 20/05/22,12:44:07,14,07,1, 11.8,1,1, 3.802, 10602.771, 178.395, 52605.448 20/05/22,12:44:07,15,07,1, 11.8,1,1, 3.802, 10602.766, 178.371, 52605.409 20/05/22,12:44:07,16,07,1, 11.8,1,1, 3.802, 10602.731, 178.363, 52605.429 20/05/22,12:44:07,17,07,1, 11.8,1,1, 3.802, 10602.788, 178.373, 52605.481 20/05/22,12:44:07,18,07,1, 11.8,1,1, 3.802, 10602.767, 178.387, 52605.559 20/05/22,12:44:07,19,07,1, 11.8,1,1, 3.802, 10602.752, 178.371, 52605.541 20/05/22,12:44:08,00,06,1, 11.9,1,1, 3.805, 10602.746, 178.358, 52605.386 20/05/22,12:44:08,01,06,1, 11.9,1,1, 3.805, 10602.743, 178.392, 52605.507 20/05/22,12:44:08,02,06,1, 11.9,1,1, 3.805, 10602.773, 178.403, 52605.407 20/05/22,12:44:08,03,06,1, 11.9,1,1, 3.805, 10602.764, 178.381, 52605.418 20/05/22,12:44:08,04,06,1, 11.9,1,1, 3.805, 10602.766, 178.381, 52605.394 20/05/22,12:44:08,05,06,1, 11.9,1,1, 3.805, 10602.735, 178.393, 52605.428 20/05/22,12:44:08,06,06,1, 11.9,1,1, 3.805, 10602.738, 178.385, 52605.469 20/05/22,12:44:08,07,06,1, 11.9,1,1, 3.805, 10602.775, 178.416, 52605.584 20/05/22,12:44:08,08,06,1, 11.9,1,1, 3.805, 10602.758, 178.405, 52605.572 20/05/22,12:44:08,09,06,1, 11.9,1,1, 3.805, 10602.748, 178.375, 52605.500 20/05/22,12:44:08,10,06,1, 11.9,1,1, 3.805, 10602.748, 178.405, 52605.513 20/05/22,12:44:08,11,06,1, 11.9,1,1, 3.805, 10602.761, 178.392, 52605.441 20/05/22,12:44:08,12,06,1, 11.9,1,1, 3.805, 10602.748, 178.396, 52605.431 20/05/22,12:44:08,13,06,1, 11.9,1,1, 3.805, 10602.771, 178.396, 52605.491 20/05/22,12:44:08,14,06,1, 11.9,1,1, 3.805, 10602.764, 178.393, 52605.530 20/05/22,12:44:08,15,06,1, 11.9,1,1, 3.805, 10602.767, 178.404, 52605.618 20/05/22,12:44:08,16,06,1, 11.9,1,1, 3.805, 10602.777, 178.397, 52605.609 20/05/22,12:44:08,17,06,1, 11.9,1,1, 3.805, 10602.771, 178.376, 52605.551 20/05/22,12:44:08,18,06,1, 11.9,1,1, 3.805, 10602.728, 178.398, 52605.659 20/05/22,12:44:08,19,06,1, 11.9,1,1, 3.805, 10602.749, 178.358, 52605.386 20/05/22,12:44:09,00,08,1, 11.9,1,1, 3.801, 10602.721, 178.408, 52605.563 20/05/22,12:44:09,01,08,1, 11.9,1,1, 3.801, 10602.738, 178.372, 52605.442 20/05/22,12:44:09,02,08,1, 11.9,1,1, 3.801, 10602.775, 178.379, 52605.513 20/05/22,12:44:09,03,08,1, 11.9,1,1, 3.801, 10602.752, 178.373, 52605.547 20/05/22,12:44:09,04,08,1, 11.9,1,1, 3.801, 10602.751, 178.411, 52605.593 20/05/22,12:44:09,05,08,1, 11.9,1,1, 3.801, 10602.756, 178.390, 52605.566 20/05/22,12:44:09,06,08,1, 11.9,1,1, 3.801, 10602.734, 178.395, 52605.468 20/05/22,12:44:09,07,08,1, 11.9,1,1, 3.801, 10602.709, 178.389, 52605.493 20/05/22,12:44:09,08,08,1, 11.9,1,1, 3.801, 10602.733, 178.386, 52605.423 20/05/22,12:44:09,09,08,1, 11.9,1,1, 3.801, 10602.758, 178.368, 52605.399 20/05/22,12:44:09,10,08,1, 11.9,1,1, 3.801, 10602.746, 178.373, 52605.466 20/05/22,12:44:09,11,08,1, 11.9,1,1, 3.801, 10602.738, 178.387, 52605.563 20/05/22,12:44:09,12,08,1, 11.9,1,1, 3.801, 10602.734, 178.400, 52605.613 20/05/22,12:44:09,13,08,1, 11.9,1,1, 3.801, 10602.701, 178.403, 52605.583 20/05/22,12:44:09,14,08,1, 11.9,1,1, 3.801, 10602.736, 178.383, 52605.572 20/05/22,12:44:09,15,08,1, 11.9,1,1, 3.801, 10602.754, 178.399, 52605.512 20/05/22,12:44:09,16,08,1, 11.9,1,1, 3.801, 10602.743, 178.373, 52605.425 20/05/22,12:44:09,17,08,1, 11.9,1,1, 3.801, 10602.736, 178.389, 52605.465 20/05/22,12:44:09,18,08,1, 11.9,1,1, 3.801, 10602.756, 178.377, 52605.458 20/05/22,12:44:09,19,08,1, 11.9,1,1, 3.801, 10602.728, 178.408, 52605.563 20/05/22,12:44:10,00,07,1, 11.8,1,1, 3.803, 10602.671, 178.348, 52605.538 20/05/22,12:44:10,01,07,1, 11.8,1,1, 3.803, 10602.728, 178.390, 52605.631 20/05/22,12:44:10,02,07,1, 11.8,1,1, 3.803, 10602.714, 178.361, 52605.543 20/05/22,12:44:10,03,07,1, 11.8,1,1, 3.803, 10602.724, 178.363, 52605.475 20/05/22,12:44:10,04,07,1, 11.8,1,1, 3.803, 10602.717, 178.380, 52605.430 20/05/22,12:44:10,05,07,1, 11.8,1,1, 3.803, 10602.725, 178.385, 52605.457 20/05/22,12:44:10,06,07,1, 11.8,1,1, 3.803, 10602.760, 178.405, 52605.472 20/05/22,12:44:10,07,07,1, 11.8,1,1, 3.803, 10602.729, 178.365, 52605.483 20/05/22,12:44:10,08,07,1, 11.8,1,1, 3.803, 10602.715, 178.383, 52605.550 20/05/22,12:44:10,09,07,1, 11.8,1,1, 3.803, 10602.714, 178.383, 52605.590 20/05/22,12:44:10,10,07,1, 11.8,1,1, 3.803, 10602.735, 178.401, 52605.561 20/05/22,12:44:10,11,07,1, 11.8,1,1, 3.803, 10602.736, 178.403, 52605.552 20/05/22,12:44:10,12,07,1, 11.8,1,1, 3.803, 10602.679, 178.367, 52605.464 20/05/22,12:44:10,13,07,1, 11.8,1,1, 3.803, 10602.715, 178.364, 52605.443 20/05/22,12:44:10,14,07,1, 11.8,1,1, 3.803, 10602.742, 178.391, 52605.458 20/05/22,12:44:10,15,07,1, 11.8,1,1, 3.803, 10602.734, 178.384, 52605.578 20/05/22,12:44:10,16,07,1, 11.8,1,1, 3.803, 10602.710, 178.385, 52605.625 20/05/22,12:44:10,17,07,1, 11.8,1,1, 3.803, 10602.713, 178.379, 52605.667 20/05/22,12:44:10,18,07,1, 11.8,1,1, 3.803, 10602.677, 178.359, 52605.618 20/05/22,12:44:10,19,07,1, 11.8,1,1, 3.803, 10602.675, 178.348, 52605.538 20/05/22,12:44:11,00,06,1, 11.9,1,1, 3.804, 10602.688, 178.362, 52605.497 20/05/22,12:44:11,01,06,1, 11.9,1,1, 3.804, 10602.690, 178.403, 52605.521 20/05/22,12:44:11,02,06,1, 11.9,1,1, 3.804, 10602.704, 178.378, 52605.514 20/05/22,12:44:11,03,06,1, 11.9,1,1, 3.804, 10602.721, 178.375, 52605.551 20/05/22,12:44:11,04,06,1, 11.9,1,1, 3.804, 10602.685, 178.352, 52605.565 20/05/22,12:44:11,05,06,1, 11.9,1,1, 3.804, 10602.702, 178.382, 52605.625 20/05/22,12:44:11,06,06,1, 11.9,1,1, 3.804, 10602.720, 178.375, 52605.646 20/05/22,12:44:11,07,06,1, 11.9,1,1, 3.804, 10602.693, 178.393, 52605.595 20/05/22,12:44:11,08,06,1, 11.9,1,1, 3.804, 10602.711, 178.410, 52605.569 20/05/22,12:44:11,09,06,1, 11.9,1,1, 3.804, 10602.700, 178.345, 52605.458 20/05/22,12:44:11,10,06,1, 11.9,1,1, 3.804, 10602.708, 178.379, 52605.498 20/05/22,12:44:11,11,06,1, 11.9,1,1, 3.804, 10602.732, 178.342, 52605.496 20/05/22,12:44:11,12,06,1, 11.9,1,1, 3.804, 10602.704, 178.405, 52605.586 20/05/22,12:44:11,13,06,1, 11.9,1,1, 3.804, 10602.711, 178.368, 52605.680 20/05/22,12:44:11,14,06,1, 11.9,1,1, 3.804, 10602.742, 178.394, 52605.678 20/05/22,12:44:11,15,06,1, 11.9,1,1, 3.804, 10602.679, 178.379, 52605.650 20/05/22,12:44:11,16,06,1, 11.9,1,1, 3.804, 10602.704, 178.368, 52605.573 20/05/22,12:44:11,17,06,1, 11.9,1,1, 3.804, 10602.685, 178.357, 52605.491 20/05/22,12:44:11,18,06,1, 11.9,1,1, 3.804, 10602.711, 178.369, 52605.488 20/05/22,12:44:11,19,06,1, 11.9,1,1, 3.804, 10602.695, 178.362, 52605.497 20/05/22,12:44:12,00,06,1, 11.9,1,1, 3.805, 10602.663, 178.377, 52605.681 20/05/22,12:44:12,01,06,1, 11.9,1,1, 3.805, 10602.704, 178.339, 52605.629 20/05/22,12:44:12,02,06,1, 11.9,1,1, 3.805, 10602.707, 178.376, 52605.715 20/05/22,12:44:12,03,06,1, 11.9,1,1, 3.805, 10602.699, 178.374, 52605.728 20/05/22,12:44:12,04,06,1, 11.9,1,1, 3.805, 10602.689, 178.350, 52605.625 20/05/22,12:44:12,05,06,1, 11.9,1,1, 3.805, 10602.696, 178.369, 52605.590 20/05/22,12:44:12,06,06,1, 11.9,1,1, 3.805, 10602.696, 178.332, 52605.526 20/05/22,12:44:12,07,06,1, 11.9,1,1, 3.805, 10602.718, 178.333, 52605.492 20/05/22,12:44:12,08,06,1, 11.9,1,1, 3.805, 10602.695, 178.334, 52605.541 20/05/22,12:44:12,09,06,1, 11.9,1,1, 3.805, 10602.723, 178.351, 52605.613 20/05/22,12:44:12,10,06,1, 11.9,1,1, 3.805, 10602.677, 178.354, 52605.658 20/05/22,12:44:12,11,06,1, 11.9,1,1, 3.805, 10602.693, 178.344, 52605.685 20/05/22,12:44:12,12,06,1, 11.9,1,1, 3.805, 10602.683, 178.372, 52605.658 20/05/22,12:44:12,13,06,1, 11.9,1,1, 3.805, 10602.691, 178.369, 52605.616 20/05/22,12:44:12,14,06,1, 11.9,1,1, 3.805, 10602.709, 178.350, 52605.556 20/05/22,12:44:12,15,06,1, 11.9,1,1, 3.805, 10602.709, 178.366, 52605.347 20/05/22,12:44:12,16,06,1, 11.9,1,1, 3.805, 10602.725, 178.339, 52605.449 20/05/22,12:44:12,17,06,1, 11.9,1,1, 3.805, 10602.685, 178.350, 52605.520 20/05/22,12:44:12,18,06,1, 11.9,1,1, 3.805, 10602.704, 178.376, 52605.623 20/05/22,12:44:12,19,06,1, 11.9,1,1, 3.805, 10602.671, 178.377, 52605.681 20/05/22,12:44:13,00,06,1, 11.8,1,1, 3.801, 10602.638, 178.354, 52605.656 20/05/22,12:44:13,01,06,1, 11.8,1,1, 3.801, 10602.686, 178.354, 52605.638 20/05/22,12:44:13,02,06,1, 11.8,1,1, 3.801, 10602.697, 178.356, 52605.584 20/05/22,12:44:13,03,06,1, 11.8,1,1, 3.801, 10602.679, 178.330, 52605.523 20/05/22,12:44:13,04,06,1, 11.8,1,1, 3.801, 10602.690, 178.338, 52605.518 20/05/22,12:44:13,05,06,1, 11.8,1,1, 3.801, 10602.660, 178.369, 52605.585 20/05/22,12:44:13,06,06,1, 11.8,1,1, 3.801, 10602.665, 178.366, 52605.596 20/05/22,12:44:13,07,06,1, 11.8,1,1, 3.801, 10602.664, 178.402, 52605.686 20/05/22,12:44:13,08,06,1, 11.8,1,1, 3.801, 10602.656, 178.344, 52605.692 20/05/22,12:44:13,09,06,1, 11.8,1,1, 3.801, 10602.633, 178.314, 52605.664 20/05/22,12:44:13,10,06,1, 11.8,1,1, 3.801, 10602.679, 178.386, 52605.691 20/05/22,12:44:13,11,06,1, 11.8,1,1, 3.801, 10602.680, 178.417, 52605.637 20/05/22,12:44:13,12,06,1, 11.8,1,1, 3.801, 10602.664, 178.353, 52605.523 20/05/22,12:44:13,13,06,1, 11.8,1,1, 3.801, 10602.674, 178.365, 52605.570 20/05/22,12:44:13,14,06,1, 11.8,1,1, 3.801, 10602.681, 178.386, 52605.609 20/05/22,12:44:13,15,06,1, 11.8,1,1, 3.801, 10602.677, 178.390, 52605.659 20/05/22,12:44:13,16,06,1, 11.8,1,1, 3.801, 10602.661, 178.364, 52605.698 20/05/22,12:44:13,17,06,1, 11.8,1,1, 3.801, 10602.663, 178.364, 52605.718 20/05/22,12:44:13,18,06,1, 11.8,1,1, 3.801, 10602.665, 178.395, 52605.708 20/05/22,12:44:13,19,06,1, 11.8,1,1, 3.801, 10602.642, 178.354, 52605.656 20/05/22,12:44:14,00,06,1, 11.9,1,1, 3.803, 10602.671, 178.388, 52605.549 20/05/22,12:44:14,01,06,1, 11.9,1,1, 3.803, 10602.668, 178.357, 52605.584 20/05/22,12:44:14,02,06,1, 11.9,1,1, 3.803, 10602.668, 178.382, 52605.592 20/05/22,12:44:14,03,06,1, 11.9,1,1, 3.803, 10602.678, 178.382, 52605.641 20/05/22,12:44:14,04,06,1, 11.9,1,1, 3.803, 10602.660, 178.387, 52605.705 20/05/22,12:44:14,05,06,1, 11.9,1,1, 3.803, 10602.676, 178.377, 52605.743 20/05/22,12:44:14,06,06,1, 11.9,1,1, 3.803, 10602.652, 178.383, 52605.687 20/05/22,12:44:14,07,06,1, 11.9,1,1, 3.803, 10602.668, 178.376, 52605.640 20/05/22,12:44:14,08,06,1, 11.9,1,1, 3.803, 10602.666, 178.368, 52605.618 20/05/22,12:44:14,09,06,1, 11.9,1,1, 3.803, 10602.669, 178.390, 52605.566 20/05/22,12:44:14,10,06,1, 11.9,1,1, 3.803, 10602.682, 178.349, 52605.555 20/05/22,12:44:14,11,06,1, 11.9,1,1, 3.803, 10602.678, 178.348, 52605.596 20/05/22,12:44:14,12,06,1, 11.9,1,1, 3.803, 10602.685, 178.380, 52605.622 20/05/22,12:44:14,13,06,1, 11.9,1,1, 3.803, 10602.665, 178.396, 52605.686 20/05/22,12:44:14,14,06,1, 11.9,1,1, 3.803, 10602.692, 178.395, 52605.684 20/05/22,12:44:14,15,06,1, 11.9,1,1, 3.803, 10602.675, 178.357, 52605.673 20/05/22,12:44:14,16,06,1, 11.9,1,1, 3.803, 10602.657, 178.390, 52605.617 20/05/22,12:44:14,17,06,1, 11.9,1,1, 3.803, 10602.668, 178.382, 52605.578 20/05/22,12:44:14,18,06,1, 11.9,1,1, 3.803, 10602.676, 178.418, 52605.546 20/05/22,12:44:14,19,06,1, 11.9,1,1, 3.803, 10602.679, 178.388, 52605.549 20/05/22,12:44:15,00,07,1, 11.9,1,1, 3.805, 10602.654, 178.406, 52605.769 20/05/22,12:44:15,01,07,1, 11.9,1,1, 3.805, 10602.685, 178.396, 52605.671 20/05/22,12:44:15,02,07,1, 11.9,1,1, 3.805, 10602.690, 178.382, 52605.674 20/05/22,12:44:15,03,07,1, 11.9,1,1, 3.805, 10602.655, 178.379, 52605.723 20/05/22,12:44:15,04,07,1, 11.9,1,1, 3.805, 10602.677, 178.414, 52605.666 20/05/22,12:44:15,05,07,1, 11.9,1,1, 3.805, 10602.690, 178.378, 52605.606 20/05/22,12:44:15,06,07,1, 11.9,1,1, 3.805, 10602.663, 178.418, 52605.610 20/05/22,12:44:15,07,07,1, 11.9,1,1, 3.805, 10602.680, 178.385, 52605.561 20/05/22,12:44:15,08,07,1, 11.9,1,1, 3.805, 10602.679, 178.379, 52605.569 20/05/22,12:44:15,09,07,1, 11.9,1,1, 3.805, 10602.660, 178.409, 52605.622 20/05/22,12:44:15,10,07,1, 11.9,1,1, 3.805, 10602.647, 178.399, 52605.736 20/05/22,12:44:15,11,07,1, 11.9,1,1, 3.805, 10602.655, 178.411, 52605.742 20/05/22,12:44:15,12,07,1, 11.9,1,1, 3.805, 10602.669, 178.409, 52605.722 20/05/22,12:44:15,13,07,1, 11.9,1,1, 3.805, 10602.676, 178.393, 52605.656 20/05/22,12:44:15,14,07,1, 11.9,1,1, 3.805, 10602.696, 178.407, 52605.586 20/05/22,12:44:15,15,07,1, 11.9,1,1, 3.805, 10602.650, 178.359, 52605.569 20/05/22,12:44:15,16,07,1, 11.9,1,1, 3.805, 10602.666, 178.376, 52605.596 20/05/22,12:44:15,17,07,1, 11.9,1,1, 3.805, 10602.665, 178.396, 52605.690 20/05/22,12:44:15,18,07,1, 11.9,1,1, 3.805, 10602.672, 178.388, 52605.720 20/05/22,12:44:15,19,07,1, 11.9,1,1, 3.805, 10602.655, 178.406, 52605.769 20/05/22,12:44:16,00,08,1, 11.8,1,1, 3.806, 10602.638, 178.364, 52605.567 20/05/22,12:44:16,01,08,1, 11.8,1,1, 3.806, 10602.653, 178.367, 52605.694 20/05/22,12:44:16,02,08,1, 11.8,1,1, 3.806, 10602.633, 178.399, 52605.602 20/05/22,12:44:16,03,08,1, 11.8,1,1, 3.806, 10602.624, 178.386, 52605.590 20/05/22,12:44:16,04,08,1, 11.8,1,1, 3.806, 10602.652, 178.383, 52605.574 20/05/22,12:44:16,05,08,1, 11.8,1,1, 3.806, 10602.652, 178.382, 52605.613 20/05/22,12:44:16,06,08,1, 11.8,1,1, 3.806, 10602.640, 178.407, 52605.713 20/05/22,12:44:16,07,08,1, 11.8,1,1, 3.806, 10602.616, 178.405, 52605.714 20/05/22,12:44:16,08,08,1, 11.8,1,1, 3.806, 10602.640, 178.424, 52605.752 20/05/22,12:44:16,09,08,1, 11.8,1,1, 3.806, 10602.622, 178.387, 52605.667 20/05/22,12:44:16,10,08,1, 11.8,1,1, 3.806, 10602.655, 178.441, 52605.670 20/05/22,12:44:16,11,08,1, 11.8,1,1, 3.806, 10602.648, 178.418, 52605.605 20/05/22,12:44:16,12,08,1, 11.8,1,1, 3.806, 10602.656, 178.441, 52605.637 20/05/22,12:44:16,13,08,1, 11.8,1,1, 3.806, 10602.640, 178.404, 52605.670 20/05/22,12:44:16,14,08,1, 11.8,1,1, 3.806, 10602.659, 178.401, 52605.684 20/05/22,12:44:16,15,08,1, 11.8,1,1, 3.806, 10602.617, 178.409, 52605.739 20/05/22,12:44:16,16,08,1, 11.8,1,1, 3.806, 10602.611, 178.376, 52605.734 20/05/22,12:44:16,17,08,1, 11.8,1,1, 3.806, 10602.655, 178.428, 52605.737 20/05/22,12:44:16,18,08,1, 11.8,1,1, 3.806, 10602.659, 178.385, 52605.659 20/05/22,12:44:16,19,08,1, 11.8,1,1, 3.806, 10602.639, 178.364, 52605.567 20/05/22,12:44:17,00,07,1, 11.8,1,1, 3.803, 10602.612, 178.417, 52605.718 20/05/22,12:44:17,01,07,1, 11.8,1,1, 3.803, 10602.611, 178.329, 52605.599 20/05/22,12:44:17,02,07,1, 11.8,1,1, 3.803, 10602.634, 178.394, 52605.674 20/05/22,12:44:17,03,07,1, 11.8,1,1, 3.803, 10602.663, 178.394, 52605.781 20/05/22,12:44:17,04,07,1, 11.8,1,1, 3.803, 10602.607, 178.349, 52605.731 20/05/22,12:44:17,05,07,1, 11.8,1,1, 3.803, 10602.629, 178.390, 52605.765 20/05/22,12:44:17,06,07,1, 11.8,1,1, 3.803, 10602.649, 178.412, 52605.730 20/05/22,12:44:17,07,07,1, 11.8,1,1, 3.803, 10602.637, 178.396, 52605.675 20/05/22,12:44:17,08,07,1, 11.8,1,1, 3.803, 10602.652, 178.342, 52605.604 20/05/22,12:44:17,09,07,1, 11.8,1,1, 3.803, 10602.646, 178.355, 52605.667 20/05/22,12:44:17,10,07,1, 11.8,1,1, 3.803, 10602.633, 178.396, 52605.655 20/05/22,12:44:17,11,07,1, 11.8,1,1, 3.803, 10602.586, 178.385, 52605.451 20/05/22,12:44:17,12,07,1, 11.8,1,1, 3.803, 10602.645, 178.398, 52605.820 20/05/22,12:44:17,13,07,1, 11.8,1,1, 3.803, 10602.691, 178.376, 52605.671 20/05/22,12:44:17,14,07,1, 11.8,1,1, 3.803, 10602.684, 178.386, 52605.724 20/05/22,12:44:17,15,07,1, 11.8,1,1, 3.803, 10602.641, 178.394, 52605.699 20/05/22,12:44:17,16,07,1, 11.8,1,1, 3.803, 10602.587, 178.364, 52605.714 20/05/22,12:44:17,17,07,1, 11.8,1,1, 3.803, 10602.616, 178.417, 52605.742 20/05/22,12:44:17,18,07,1, 11.8,1,1, 3.803, 10602.616, 178.386, 52605.711 20/05/22,12:44:17,19,07,1, 11.8,1,1, 3.803, 10602.620, 178.417, 52605.718 20/05/22,12:44:18,00,08,1, 11.9,1,1, 3.804, 10602.604, 178.360, 52605.714 20/05/22,12:44:18,01,08,1, 11.9,1,1, 3.804, 10602.603, 178.359, 52605.688 20/05/22,12:44:18,02,08,1, 11.9,1,1, 3.804, 10602.621, 178.386, 52605.737 20/05/22,12:44:18,03,08,1, 11.9,1,1, 3.804, 10602.604, 178.396, 52605.714 20/05/22,12:44:18,04,08,1, 11.9,1,1, 3.804, 10602.615, 178.343, 52605.655 20/05/22,12:44:18,05,08,1, 11.9,1,1, 3.804, 10602.631, 178.410, 52605.720 20/05/22,12:44:18,06,08,1, 11.9,1,1, 3.804, 10602.597, 178.353, 52605.685 20/05/22,12:44:18,07,08,1, 11.9,1,1, 3.804, 10602.608, 178.388, 52605.646 20/05/22,12:44:18,08,08,1, 11.9,1,1, 3.804, 10602.579, 178.397, 52605.702 20/05/22,12:44:18,09,08,1, 11.9,1,1, 3.804, 10602.614, 178.431, 52605.696 20/05/22,12:44:18,10,08,1, 11.9,1,1, 3.804, 10602.593, 178.390, 52605.708 20/05/22,12:44:18,11,08,1, 11.9,1,1, 3.804, 10602.616, 178.390, 52605.722 20/05/22,12:44:18,12,08,1, 11.9,1,1, 3.804, 10602.594, 178.372, 52605.691 20/05/22,12:44:18,13,08,1, 11.9,1,1, 3.804, 10602.609, 178.394, 52605.728 20/05/22,12:44:18,14,08,1, 11.9,1,1, 3.804, 10602.610, 178.387, 52605.733 20/05/22,12:44:18,15,08,1, 11.9,1,1, 3.804, 10602.591, 178.392, 52605.724 20/05/22,12:44:18,16,08,1, 11.9,1,1, 3.804, 10602.602, 178.384, 52605.705 20/05/22,12:44:18,17,08,1, 11.9,1,1, 3.804, 10602.611, 178.387, 52605.730 20/05/22,12:44:18,18,08,1, 11.9,1,1, 3.804, 10602.615, 178.397, 52605.702 20/05/22,12:44:18,19,08,1, 11.9,1,1, 3.804, 10602.607, 178.360, 52605.714 20/05/22,12:44:19,00,08,1, 11.9,1,1, 3.803, 10602.587, 178.415, 52605.808 20/05/22,12:44:19,01,08,1, 11.9,1,1, 3.803, 10602.570, 178.382, 52605.722 20/05/22,12:44:19,02,08,1, 11.9,1,1, 3.803, 10602.622, 178.418, 52605.738 20/05/22,12:44:19,03,08,1, 11.9,1,1, 3.803, 10602.598, 178.385, 52605.771 20/05/22,12:44:19,04,08,1, 11.9,1,1, 3.803, 10602.583, 178.361, 52605.728 20/05/22,12:44:19,05,08,1, 11.9,1,1, 3.803, 10602.586, 178.360, 52605.724 20/05/22,12:44:19,06,08,1, 11.9,1,1, 3.803, 10602.593, 178.375, 52605.717 20/05/22,12:44:19,07,08,1, 11.9,1,1, 3.803, 10602.592, 178.372, 52605.725 20/05/22,12:44:19,08,08,1, 11.9,1,1, 3.803, 10602.605, 178.398, 52605.733 20/05/22,12:44:19,09,08,1, 11.9,1,1, 3.803, 10602.602, 178.376, 52605.718 20/05/22,12:44:19,10,08,1, 11.9,1,1, 3.803, 10602.565, 178.370, 52605.683 20/05/22,12:44:19,11,08,1, 11.9,1,1, 3.803, 10602.592, 178.411, 52605.709 20/05/22,12:44:19,12,08,1, 11.9,1,1, 3.803, 10602.596, 178.371, 52605.729 20/05/22,12:44:19,13,08,1, 11.9,1,1, 3.803, 10602.579, 178.406, 52605.754 20/05/22,12:44:19,14,08,1, 11.9,1,1, 3.803, 10602.580, 178.369, 52605.683 20/05/22,12:44:19,15,08,1, 11.9,1,1, 3.803, 10602.601, 178.388, 52605.747 20/05/22,12:44:19,16,08,1, 11.9,1,1, 3.803, 10602.549, 178.364, 52605.734 20/05/22,12:44:19,17,08,1, 11.9,1,1, 3.803, 10602.577, 178.391, 52605.759 20/05/22,12:44:19,18,08,1, 11.9,1,1, 3.803, 10602.577, 178.388, 52605.762 20/05/22,12:44:19,19,08,1, 11.9,1,1, 3.803, 10602.592, 178.415, 52605.808 20/05/22,12:44:20,00,07,1, 11.9,1,1, 3.805, 10602.554, 178.435, 52605.785 20/05/22,12:44:20,01,07,1, 11.9,1,1, 3.805, 10602.579, 178.376, 52605.728 20/05/22,12:44:20,02,07,1, 11.9,1,1, 3.805, 10602.583, 178.403, 52605.780 20/05/22,12:44:20,03,07,1, 11.9,1,1, 3.805, 10602.574, 178.407, 52605.759 20/05/22,12:44:20,04,07,1, 11.9,1,1, 3.805, 10602.590, 178.391, 52605.763 20/05/22,12:44:20,05,07,1, 11.9,1,1, 3.805, 10602.581, 178.384, 52605.749 20/05/22,12:44:20,06,07,1, 11.9,1,1, 3.805, 10602.580, 178.401, 52605.743 20/05/22,12:44:20,07,07,1, 11.9,1,1, 3.805, 10602.569, 178.390, 52605.691 20/05/22,12:44:20,08,07,1, 11.9,1,1, 3.805, 10602.555, 178.384, 52605.729 20/05/22,12:44:20,09,07,1, 11.9,1,1, 3.805, 10602.584, 178.395, 52605.757 20/05/22,12:44:20,10,07,1, 11.9,1,1, 3.805, 10602.566, 178.400, 52605.729 20/05/22,12:44:20,11,07,1, 11.9,1,1, 3.805, 10602.584, 178.407, 52605.782 20/05/22,12:44:20,12,07,1, 11.9,1,1, 3.805, 10602.561, 178.379, 52605.738 20/05/22,12:44:20,13,07,1, 11.9,1,1, 3.805, 10602.559, 178.390, 52605.744 20/05/22,12:44:20,14,07,1, 11.9,1,1, 3.805, 10602.591, 178.424, 52605.751 20/05/22,12:44:20,15,07,1, 11.9,1,1, 3.805, 10602.562, 178.393, 52605.736 20/05/22,12:44:20,16,07,1, 11.9,1,1, 3.805, 10602.550, 178.399, 52605.757 20/05/22,12:44:20,17,07,1, 11.9,1,1, 3.805, 10602.568, 178.398, 52605.725 20/05/22,12:44:20,18,07,1, 11.9,1,1, 3.805, 10602.567, 178.408, 52605.781 20/05/22,12:44:20,19,07,1, 11.9,1,1, 3.805, 10602.559, 178.435, 52605.785 20/05/22,12:44:21,00,07,1, 11.9,1,1, 3.804, 10602.579, 178.429, 52605.803 20/05/22,12:44:21,01,07,1, 11.9,1,1, 3.804, 10602.585, 178.434, 52605.795 20/05/22,12:44:21,02,07,1, 11.9,1,1, 3.804, 10602.560, 178.410, 52605.748 20/05/22,12:44:21,03,07,1, 11.9,1,1, 3.804, 10602.566, 178.434, 52605.772 20/05/22,12:44:21,04,07,1, 11.9,1,1, 3.804, 10602.592, 178.430, 52605.787 20/05/22,12:44:21,05,07,1, 11.9,1,1, 3.804, 10602.557, 178.394, 52605.745 20/05/22,12:44:21,06,07,1, 11.9,1,1, 3.804, 10602.555, 178.396, 52605.708 20/05/22,12:44:21,07,07,1, 11.9,1,1, 3.804, 10602.540, 178.389, 52605.723 20/05/22,12:44:21,08,07,1, 11.9,1,1, 3.804, 10602.545, 178.388, 52605.792 20/05/22,12:44:21,09,07,1, 11.9,1,1, 3.804, 10602.571, 178.396, 52605.755 20/05/22,12:44:21,10,07,1, 11.9,1,1, 3.804, 10602.561, 178.417, 52605.757 20/05/22,12:44:21,11,07,1, 11.9,1,1, 3.804, 10602.564, 178.446, 52605.821 20/05/22,12:44:21,12,07,1, 11.9,1,1, 3.804, 10602.519, 178.379, 52605.764 20/05/22,12:44:21,13,07,1, 11.9,1,1, 3.804, 10602.545, 178.360, 52605.750 20/05/22,12:44:21,14,07,1, 11.9,1,1, 3.804, 10602.563, 178.413, 52605.794 20/05/22,12:44:21,15,07,1, 11.9,1,1, 3.804, 10602.575, 178.431, 52605.791 20/05/22,12:44:21,16,07,1, 11.9,1,1, 3.804, 10602.525, 178.359, 52605.759 20/05/22,12:44:21,17,07,1, 11.9,1,1, 3.804, 10602.545, 178.408, 52605.804 20/05/22,12:44:21,18,07,1, 11.9,1,1, 3.804, 10602.573, 178.426, 52605.816 20/05/22,12:44:21,19,07,1, 11.9,1,1, 3.804, 10602.580, 178.429, 52605.803 20/05/22,12:44:22,00,07,1, 11.9,1,1, 3.807, 10602.504, 178.405, 52605.764 20/05/22,12:44:22,01,07,1, 11.9,1,1, 3.807, 10602.590, 178.421, 52605.845 20/05/22,12:44:22,02,07,1, 11.9,1,1, 3.807, 10602.572, 178.398, 52605.820 20/05/22,12:44:22,03,07,1, 11.9,1,1, 3.807, 10602.591, 178.412, 52605.886 20/05/22,12:44:22,04,07,1, 11.9,1,1, 3.807, 10602.520, 178.404, 52605.753 20/05/22,12:44:22,05,07,1, 11.9,1,1, 3.807, 10602.538, 178.392, 52605.834 20/05/22,12:44:22,06,07,1, 11.9,1,1, 3.807, 10602.525, 178.399, 52605.806 20/05/22,12:44:22,07,07,1, 11.9,1,1, 3.807, 10602.542, 178.397, 52605.798 20/05/22,12:44:22,08,07,1, 11.9,1,1, 3.807, 10602.531, 178.394, 52605.766 20/05/22,12:44:22,09,07,1, 11.9,1,1, 3.807, 10602.544, 178.406, 52605.824 20/05/22,12:44:22,10,07,1, 11.9,1,1, 3.807, 10602.546, 178.405, 52605.783 20/05/22,12:44:22,11,07,1, 11.9,1,1, 3.807, 10602.535, 178.406, 52605.765 20/05/22,12:44:22,12,07,1, 11.9,1,1, 3.807, 10602.524, 178.410, 52605.759 20/05/22,12:44:22,13,07,1, 11.9,1,1, 3.807, 10602.520, 178.392, 52605.813 20/05/22,12:44:22,14,07,1, 11.9,1,1, 3.807, 10602.531, 178.389, 52605.783 20/05/22,12:44:22,15,07,1, 11.9,1,1, 3.807, 10602.524, 178.382, 52605.779 20/05/22,12:44:22,16,07,1, 11.9,1,1, 3.807, 10602.530, 178.377, 52605.790 20/05/22,12:44:22,17,07,1, 11.9,1,1, 3.807, 10602.520, 178.384, 52605.751 20/05/22,12:44:22,18,07,1, 11.9,1,1, 3.807, 10602.513, 178.375, 52605.794 20/05/22,12:44:22,19,07,1, 11.9,1,1, 3.807, 10602.507, 178.405, 52605.764 20/05/22,12:44:23,00,07,1, 11.8,1,1, 3.804, 10602.521, 178.425, 52605.865 20/05/22,12:44:23,01,07,1, 11.8,1,1, 3.804, 10602.497, 178.423, 52605.799 20/05/22,12:44:23,02,07,1, 11.8,1,1, 3.804, 10602.493, 178.382, 52605.792 20/05/22,12:44:23,03,07,1, 11.8,1,1, 3.804, 10602.506, 178.421, 52605.821 20/05/22,12:44:23,04,07,1, 11.8,1,1, 3.804, 10602.518, 178.428, 52605.807 20/05/22,12:44:23,05,07,1, 11.8,1,1, 3.804, 10602.497, 178.416, 52605.850 20/05/22,12:44:23,06,07,1, 11.8,1,1, 3.804, 10602.492, 178.422, 52605.786 20/05/22,12:44:23,07,07,1, 11.8,1,1, 3.804, 10602.473, 178.385, 52605.772 20/05/22,12:44:23,08,07,1, 11.8,1,1, 3.804, 10602.478, 178.425, 52605.829 20/05/22,12:44:23,09,07,1, 11.8,1,1, 3.804, 10602.506, 178.433, 52605.814 20/05/22,12:44:23,10,07,1, 11.8,1,1, 3.804, 10602.462, 178.364, 52605.797 20/05/22,12:44:23,11,07,1, 11.8,1,1, 3.804, 10602.479, 178.406, 52605.865 20/05/22,12:44:23,12,07,1, 11.8,1,1, 3.804, 10602.503, 178.406, 52605.831 20/05/22,12:44:23,13,07,1, 11.8,1,1, 3.804, 10602.505, 178.445, 52605.831 20/05/22,12:44:23,14,07,1, 11.8,1,1, 3.804, 10602.506, 178.429, 52605.848 20/05/22,12:44:23,15,07,1, 11.8,1,1, 3.804, 10602.523, 178.409, 52605.844 20/05/22,12:44:23,16,07,1, 11.8,1,1, 3.804, 10602.467, 178.375, 52605.820 20/05/22,12:44:23,17,07,1, 11.8,1,1, 3.804, 10602.500, 178.424, 52605.872 20/05/22,12:44:23,18,07,1, 11.8,1,1, 3.804, 10602.492, 178.398, 52605.791 20/05/22,12:44:23,19,07,1, 11.8,1,1, 3.804, 10602.526, 178.425, 52605.865 20/05/22,12:44:24,00,07,1, 11.9,1,1, 3.804, 10602.479, 178.393, 52605.809 20/05/22,12:44:24,01,07,1, 11.9,1,1, 3.804, 10602.504, 178.425, 52605.833 20/05/22,12:44:24,02,07,1, 11.9,1,1, 3.804, 10602.496, 178.410, 52605.839 20/05/22,12:44:24,03,07,1, 11.9,1,1, 3.804, 10602.504, 178.433, 52605.839 20/05/22,12:44:24,04,07,1, 11.9,1,1, 3.804, 10602.527, 178.399, 52605.844 20/05/22,12:44:24,05,07,1, 11.9,1,1, 3.804, 10602.487, 178.443, 52605.866 20/05/22,12:44:24,06,07,1, 11.9,1,1, 3.804, 10602.481, 178.382, 52605.787 20/05/22,12:44:24,07,07,1, 11.9,1,1, 3.804, 10602.503, 178.384, 52605.841 20/05/22,12:44:24,08,07,1, 11.9,1,1, 3.804, 10602.501, 178.382, 52605.847 20/05/22,12:44:24,09,07,1, 11.9,1,1, 3.804, 10602.513, 178.408, 52605.893 20/05/22,12:44:24,10,07,1, 11.9,1,1, 3.804, 10602.490, 178.383, 52605.848 20/05/22,12:44:24,11,07,1, 11.9,1,1, 3.804, 10602.481, 178.398, 52605.838 20/05/22,12:44:24,12,07,1, 11.9,1,1, 3.804, 10602.497, 178.390, 52605.752 20/05/22,12:44:24,13,07,1, 11.9,1,1, 3.804, 10602.495, 178.402, 52605.858 20/05/22,12:44:24,14,07,1, 11.9,1,1, 3.804, 10602.505, 178.388, 52605.889 20/05/22,12:44:24,15,07,1, 11.9,1,1, 3.804, 10602.500, 178.434, 52605.847 20/05/22,12:44:24,16,07,1, 11.9,1,1, 3.804, 10602.493, 178.421, 52605.874 20/05/22,12:44:24,17,07,1, 11.9,1,1, 3.804, 10602.473, 178.361, 52605.822 20/05/22,12:44:24,18,07,1, 11.9,1,1, 3.804, 10602.497, 178.394, 52605.832 20/05/22,12:44:24,19,07,1, 11.9,1,1, 3.804, 10602.484, 178.393, 52605.809 20/05/22,12:44:25,00,07,1, 11.8,1,1, 3.801, 10602.462, 178.407, 52605.952 20/05/22,12:44:25,01,07,1, 11.8,1,1, 3.801, 10602.494, 178.388, 52605.881 20/05/22,12:44:25,02,07,1, 11.8,1,1, 3.801, 10602.529, 178.445, 52605.844 20/05/22,12:44:25,03,07,1, 11.8,1,1, 3.801, 10602.490, 178.358, 52605.814 20/05/22,12:44:25,04,07,1, 11.8,1,1, 3.801, 10602.489, 178.421, 52605.865 20/05/22,12:44:25,05,07,1, 11.8,1,1, 3.801, 10602.517, 178.410, 52605.909 20/05/22,12:44:25,06,07,1, 11.8,1,1, 3.801, 10602.525, 178.413, 52605.950 20/05/22,12:44:25,07,07,1, 11.8,1,1, 3.801, 10602.496, 178.409, 52605.972 20/05/22,12:44:25,08,07,1, 11.8,1,1, 3.801, 10602.481, 178.362, 52605.900 20/05/22,12:44:25,09,07,1, 11.8,1,1, 3.801, 10602.495, 178.421, 52605.997 20/05/22,12:44:25,10,07,1, 11.8,1,1, 3.801, 10602.506, 178.451, 52606.003 20/05/22,12:44:25,11,07,1, 11.8,1,1, 3.801, 10602.469, 178.421, 52605.962 20/05/22,12:44:25,12,07,1, 11.8,1,1, 3.801, 10602.471, 178.429, 52605.992 20/05/22,12:44:25,13,07,1, 11.8,1,1, 3.801, 10602.507, 178.458, 52606.037 20/05/22,12:44:25,14,07,1, 11.8,1,1, 3.801, 10602.485, 178.449, 52605.983 20/05/22,12:44:25,15,07,1, 11.8,1,1, 3.801, 10602.462, 178.394, 52605.919 20/05/22,12:44:25,16,07,1, 11.8,1,1, 3.801, 10602.493, 178.448, 52605.998 20/05/22,12:44:25,17,07,1, 11.8,1,1, 3.801, 10602.493, 178.435, 52606.026 20/05/22,12:44:25,18,07,1, 11.8,1,1, 3.801, 10602.466, 178.422, 52605.949 20/05/22,12:44:25,19,07,1, 11.8,1,1, 3.801, 10602.469, 178.407, 52605.952 20/05/22,12:44:26,00,07,1, 11.8,1,1, 3.807, 10602.454, 178.416, 52606.015 20/05/22,12:44:26,01,07,1, 11.8,1,1, 3.807, 10602.459, 178.421, 52605.963 20/05/22,12:44:26,02,07,1, 11.8,1,1, 3.807, 10602.451, 178.428, 52605.973 20/05/22,12:44:26,03,07,1, 11.8,1,1, 3.807, 10602.448, 178.428, 52605.948 20/05/22,12:44:26,04,07,1, 11.8,1,1, 3.807, 10602.447, 178.428, 52606.014 20/05/22,12:44:26,05,07,1, 11.8,1,1, 3.807, 10602.459, 178.418, 52605.994 20/05/22,12:44:26,06,07,1, 11.8,1,1, 3.807, 10602.437, 178.410, 52605.929 20/05/22,12:44:26,07,07,1, 11.8,1,1, 3.807, 10602.464, 178.430, 52606.018 20/05/22,12:44:26,08,07,1, 11.8,1,1, 3.807, 10602.441, 178.407, 52605.980 20/05/22,12:44:26,09,07,1, 11.8,1,1, 3.807, 10602.465, 178.437, 52605.988 20/05/22,12:44:26,10,07,1, 11.8,1,1, 3.807, 10602.459, 178.443, 52605.970 20/05/22,12:44:26,11,07,1, 11.8,1,1, 3.807, 10602.459, 178.460, 52606.013 20/05/22,12:44:26,12,07,1, 11.8,1,1, 3.807, 10602.440, 178.447, 52605.990 20/05/22,12:44:26,13,07,1, 11.8,1,1, 3.807, 10602.425, 178.409, 52605.983 20/05/22,12:44:26,14,07,1, 11.8,1,1, 3.807, 10602.466, 178.428, 52606.005 20/05/22,12:44:26,15,07,1, 11.8,1,1, 3.807, 10602.434, 178.403, 52605.970 20/05/22,12:44:26,16,07,1, 11.8,1,1, 3.807, 10602.458, 178.443, 52605.993 20/05/22,12:44:26,17,07,1, 11.8,1,1, 3.807, 10602.433, 178.408, 52605.976 20/05/22,12:44:26,18,07,1, 11.8,1,1, 3.807, 10602.465, 178.447, 52606.050 20/05/22,12:44:26,19,07,1, 11.8,1,1, 3.807, 10602.458, 178.416, 52606.015 20/05/22,12:44:27,00,07,1, 11.9,1,1, 3.805, 10602.446, 178.414, 52606.059 20/05/22,12:44:27,01,07,1, 11.9,1,1, 3.805, 10602.444, 178.391, 52606.010 20/05/22,12:44:27,02,07,1, 11.9,1,1, 3.805, 10602.452, 178.436, 52606.024 20/05/22,12:44:27,03,07,1, 11.9,1,1, 3.805, 10602.459, 178.401, 52605.994 20/05/22,12:44:27,04,07,1, 11.9,1,1, 3.805, 10602.468, 178.440, 52606.057 20/05/22,12:44:27,05,07,1, 11.9,1,1, 3.805, 10602.466, 178.406, 52606.060 20/05/22,12:44:27,06,07,1, 11.9,1,1, 3.805, 10602.490, 178.424, 52606.025 20/05/22,12:44:27,07,07,1, 11.9,1,1, 3.805, 10602.468, 178.410, 52606.019 20/05/22,12:44:27,08,07,1, 11.9,1,1, 3.805, 10602.482, 178.435, 52606.024 20/05/22,12:44:27,09,07,1, 11.9,1,1, 3.805, 10602.495, 178.447, 52606.077 20/05/22,12:44:27,10,07,1, 11.9,1,1, 3.805, 10602.478, 178.444, 52606.023 20/05/22,12:44:27,11,07,1, 11.9,1,1, 3.805, 10602.482, 178.450, 52606.036 20/05/22,12:44:27,12,07,1, 11.9,1,1, 3.805, 10602.437, 178.386, 52605.964 20/05/22,12:44:27,13,07,1, 11.9,1,1, 3.805, 10602.481, 178.459, 52606.027 20/05/22,12:44:27,14,07,1, 11.9,1,1, 3.805, 10602.463, 178.450, 52606.068 20/05/22,12:44:27,15,07,1, 11.9,1,1, 3.805, 10602.442, 178.387, 52606.011 20/05/22,12:44:27,16,07,1, 11.9,1,1, 3.805, 10602.458, 178.412, 52606.032 20/05/22,12:44:27,17,07,1, 11.9,1,1, 3.805, 10602.479, 178.398, 52606.073 20/05/22,12:44:27,18,07,1, 11.9,1,1, 3.805, 10602.436, 178.390, 52606.058 20/05/22,12:44:27,19,07,1, 11.9,1,1, 3.805, 10602.452, 178.414, 52606.059 20/05/22,12:44:28,00,07,1, 11.9,1,1, 3.804, 10602.404, 178.415, 52606.051 20/05/22,12:44:28,01,07,1, 11.9,1,1, 3.804, 10602.447, 178.409, 52606.059 20/05/22,12:44:28,02,07,1, 11.9,1,1, 3.804, 10602.429, 178.378, 52606.028 20/05/22,12:44:28,03,07,1, 11.9,1,1, 3.804, 10602.451, 178.414, 52606.075 20/05/22,12:44:28,04,07,1, 11.9,1,1, 3.804, 10602.447, 178.377, 52606.020 20/05/22,12:44:28,05,07,1, 11.9,1,1, 3.804, 10602.424, 178.402, 52606.033 20/05/22,12:44:28,06,07,1, 11.9,1,1, 3.804, 10602.437, 178.392, 52606.051 20/05/22,12:44:28,07,07,1, 11.9,1,1, 3.804, 10602.440, 178.404, 52606.029 20/05/22,12:44:28,08,07,1, 11.9,1,1, 3.804, 10602.446, 178.446, 52606.083 20/05/22,12:44:28,09,07,1, 11.9,1,1, 3.804, 10602.409, 178.436, 52606.105 20/05/22,12:44:28,10,07,1, 11.9,1,1, 3.804, 10602.428, 178.399, 52606.050 20/05/22,12:44:28,11,07,1, 11.9,1,1, 3.804, 10602.430, 178.393, 52606.059 20/05/22,12:44:28,12,07,1, 11.9,1,1, 3.804, 10602.454, 178.385, 52606.027 20/05/22,12:44:28,13,07,1, 11.9,1,1, 3.804, 10602.410, 178.368, 52605.896 20/05/22,12:44:28,14,07,1, 11.9,1,1, 3.804, 10602.446, 178.418, 52606.011 20/05/22,12:44:28,15,07,1, 11.9,1,1, 3.804, 10602.429, 178.388, 52605.976 20/05/22,12:44:28,16,07,1, 11.9,1,1, 3.804, 10602.415, 178.375, 52606.035 20/05/22,12:44:28,17,07,1, 11.9,1,1, 3.804, 10602.424, 178.400, 52606.043 20/05/22,12:44:28,18,07,1, 11.9,1,1, 3.804, 10602.386, 178.382, 52606.033 20/05/22,12:44:28,19,07,1, 11.9,1,1, 3.804, 10602.412, 178.415, 52606.051 20/05/22,12:44:29,00,07,1, 11.9,1,1, 3.803, 10602.371, 178.429, 52606.085 20/05/22,12:44:29,01,07,1, 11.9,1,1, 3.803, 10602.422, 178.439, 52606.078 20/05/22,12:44:29,02,07,1, 11.9,1,1, 3.803, 10602.430, 178.459, 52606.076 20/05/22,12:44:29,03,07,1, 11.9,1,1, 3.803, 10602.437, 178.448, 52606.092 20/05/22,12:44:29,04,07,1, 11.9,1,1, 3.803, 10602.410, 178.413, 52606.043 20/05/22,12:44:29,05,07,1, 11.9,1,1, 3.803, 10602.409, 178.401, 52606.071 20/05/22,12:44:29,06,07,1, 11.9,1,1, 3.803, 10602.439, 178.415, 52606.070 20/05/22,12:44:29,07,07,1, 11.9,1,1, 3.803, 10602.396, 178.451, 52606.080 20/05/22,12:44:29,08,07,1, 11.9,1,1, 3.803, 10602.407, 178.395, 52606.058 20/05/22,12:44:29,09,07,1, 11.9,1,1, 3.803, 10602.416, 178.395, 52606.090 20/05/22,12:44:29,10,07,1, 11.9,1,1, 3.803, 10602.381, 178.392, 52606.081 20/05/22,12:44:29,11,07,1, 11.9,1,1, 3.803, 10602.400, 178.435, 52606.120 20/05/22,12:44:29,12,07,1, 11.9,1,1, 3.803, 10602.387, 178.361, 52606.028 20/05/22,12:44:29,13,07,1, 11.9,1,1, 3.803, 10602.395, 178.423, 52606.085 20/05/22,12:44:29,14,07,1, 11.9,1,1, 3.803, 10602.395, 178.413, 52606.105 20/05/22,12:44:29,15,07,1, 11.9,1,1, 3.803, 10602.401, 178.426, 52606.082 20/05/22,12:44:29,16,07,1, 11.9,1,1, 3.803, 10602.391, 178.407, 52606.073 20/05/22,12:44:29,17,07,1, 11.9,1,1, 3.803, 10602.416, 178.415, 52606.055 20/05/22,12:44:29,18,07,1, 11.9,1,1, 3.803, 10602.422, 178.423, 52606.057 20/05/22,12:44:29,19,07,1, 11.9,1,1, 3.803, 10602.371, 178.429, 52606.085 20/05/22,12:44:30,00,07,1, 11.8,1,1, 3.806, 10602.404, 178.417, 52605.993 20/05/22,12:44:30,01,07,1, 11.8,1,1, 3.806, 10602.399, 178.395, 52606.074 20/05/22,12:44:30,02,07,1, 11.8,1,1, 3.806, 10602.396, 178.406, 52606.073 20/05/22,12:44:30,03,07,1, 11.8,1,1, 3.806, 10602.414, 178.437, 52606.098 20/05/22,12:44:30,04,07,1, 11.8,1,1, 3.806, 10602.424, 178.387, 52606.029 20/05/22,12:44:30,05,07,1, 11.8,1,1, 3.806, 10602.408, 178.408, 52605.939 20/05/22,12:44:30,06,07,1, 11.8,1,1, 3.806, 10602.422, 178.397, 52606.058 20/05/22,12:44:30,07,07,1, 11.8,1,1, 3.806, 10602.389, 178.406, 52606.037 20/05/22,12:44:30,08,07,1, 11.8,1,1, 3.806, 10602.399, 178.382, 52605.996 20/05/22,12:44:30,09,07,1, 11.8,1,1, 3.806, 10602.422, 178.429, 52606.060 20/05/22,12:44:30,10,07,1, 11.8,1,1, 3.806, 10602.396, 178.393, 52605.978 20/05/22,12:44:30,11,07,1, 11.8,1,1, 3.806, 10602.412, 178.425, 52605.975 20/05/22,12:44:30,12,07,1, 11.8,1,1, 3.806, 10602.414, 178.420, 52605.995 20/05/22,12:44:30,13,07,1, 11.8,1,1, 3.806, 10602.407, 178.370, 52605.975 20/05/22,12:44:30,14,07,1, 11.8,1,1, 3.806, 10602.401, 178.391, 52606.005 20/05/22,12:44:30,15,07,1, 11.8,1,1, 3.806, 10602.395, 178.379, 52605.986 20/05/22,12:44:30,16,07,1, 11.8,1,1, 3.806, 10602.398, 178.389, 52605.978 20/05/22,12:44:30,17,07,1, 11.8,1,1, 3.806, 10602.385, 178.413, 52606.022 20/05/22,12:44:30,18,07,1, 11.8,1,1, 3.806, 10602.419, 178.407, 52605.984 20/05/22,12:44:30,19,07,1, 11.8,1,1, 3.806, 10602.406, 178.417, 52605.993 20/05/22,12:44:31,00,08,1, 11.9,1,1, 3.806, 10602.354, 178.383, 52606.018 20/05/22,12:44:31,01,08,1, 11.9,1,1, 3.806, 10602.418, 178.439, 52606.002 20/05/22,12:44:31,02,08,1, 11.9,1,1, 3.806, 10602.382, 178.398, 52606.000 20/05/22,12:44:31,03,08,1, 11.9,1,1, 3.806, 10602.383, 178.371, 52605.968 20/05/22,12:44:31,04,08,1, 11.9,1,1, 3.806, 10602.378, 178.342, 52605.988 20/05/22,12:44:31,05,08,1, 11.9,1,1, 3.806, 10602.395, 178.430, 52606.020 20/05/22,12:44:31,06,08,1, 11.9,1,1, 3.806, 10602.401, 178.366, 52605.978 20/05/22,12:44:31,07,08,1, 11.9,1,1, 3.806, 10602.396, 178.395, 52606.030 20/05/22,12:44:31,08,08,1, 11.9,1,1, 3.806, 10602.385, 178.377, 52605.995 20/05/22,12:44:31,09,08,1, 11.9,1,1, 3.806, 10602.387, 178.375, 52605.990 20/05/22,12:44:31,10,08,1, 11.9,1,1, 3.806, 10602.403, 178.417, 52606.000 20/05/22,12:44:31,11,08,1, 11.9,1,1, 3.806, 10602.383, 178.419, 52606.019 20/05/22,12:44:31,12,08,1, 11.9,1,1, 3.806, 10602.370, 178.381, 52605.978 20/05/22,12:44:31,13,08,1, 11.9,1,1, 3.806, 10602.386, 178.424, 52605.993 20/05/22,12:44:31,14,08,1, 11.9,1,1, 3.806, 10602.361, 178.405, 52605.987 20/05/22,12:44:31,15,08,1, 11.9,1,1, 3.806, 10602.373, 178.416, 52606.010 20/05/22,12:44:31,16,08,1, 11.9,1,1, 3.806, 10602.363, 178.376, 52606.042 20/05/22,12:44:31,17,08,1, 11.9,1,1, 3.806, 10602.379, 178.402, 52606.075 20/05/22,12:44:31,18,08,1, 11.9,1,1, 3.806, 10602.397, 178.407, 52606.020 20/05/22,12:44:31,19,08,1, 11.9,1,1, 3.806, 10602.355, 178.383, 52606.018 20/05/22,12:44:32,00,09,1, 11.8,1,1, 3.804, 10602.379, 178.431, 52606.081 20/05/22,12:44:32,01,09,1, 11.8,1,1, 3.804, 10602.375, 178.406, 52606.025 20/05/22,12:44:32,02,09,1, 11.8,1,1, 3.804, 10602.377, 178.423, 52606.048 20/05/22,12:44:32,03,09,1, 11.8,1,1, 3.804, 10602.350, 178.354, 52606.002 20/05/22,12:44:32,04,09,1, 11.8,1,1, 3.804, 10602.368, 178.371, 52605.987 20/05/22,12:44:32,05,09,1, 11.8,1,1, 3.804, 10602.372, 178.419, 52606.079 20/05/22,12:44:32,06,09,1, 11.8,1,1, 3.804, 10602.392, 178.443, 52606.106 20/05/22,12:44:32,07,09,1, 11.8,1,1, 3.804, 10602.370, 178.406, 52606.032 20/05/22,12:44:32,08,09,1, 11.8,1,1, 3.804, 10602.366, 178.442, 52606.065 20/05/22,12:44:32,09,09,1, 11.8,1,1, 3.804, 10602.368, 178.372, 52606.021 20/05/22,12:44:32,10,09,1, 11.8,1,1, 3.804, 10602.356, 178.392, 52606.011 20/05/22,12:44:32,11,09,1, 11.8,1,1, 3.804, 10602.355, 178.386, 52606.031 20/05/22,12:44:32,12,09,1, 11.8,1,1, 3.804, 10602.383, 178.403, 52606.038 20/05/22,12:44:32,13,09,1, 11.8,1,1, 3.804, 10602.382, 178.445, 52606.098 20/05/22,12:44:32,14,09,1, 11.8,1,1, 3.804, 10602.366, 178.399, 52606.039 20/05/22,12:44:32,15,09,1, 11.8,1,1, 3.804, 10602.378, 178.414, 52606.037 20/05/22,12:44:32,16,09,1, 11.8,1,1, 3.804, 10602.393, 178.448, 52606.095 20/05/22,12:44:32,17,09,1, 11.8,1,1, 3.804, 10602.357, 178.392, 52606.030 20/05/22,12:44:32,18,09,1, 11.8,1,1, 3.804, 10602.389, 178.415, 52606.030 20/05/22,12:44:32,19,09,1, 11.8,1,1, 3.804, 10602.384, 178.431, 52606.081 20/05/22,12:44:33,00,08,1, 11.8,1,1, 3.806, 10602.421, 178.431, 52606.024 20/05/22,12:44:33,01,08,1, 11.8,1,1, 3.806, 10602.410, 178.465, 52606.067 20/05/22,12:44:33,02,08,1, 11.8,1,1, 3.806, 10602.379, 178.445, 52606.093 20/05/22,12:44:33,03,08,1, 11.8,1,1, 3.806, 10602.429, 178.448, 52606.053 20/05/22,12:44:33,04,08,1, 11.8,1,1, 3.806, 10602.425, 178.438, 52606.051 20/05/22,12:44:33,05,08,1, 11.8,1,1, 3.806, 10602.410, 178.425, 52606.059 20/05/22,12:44:33,06,08,1, 11.8,1,1, 3.806, 10602.408, 178.430, 52606.098 20/05/22,12:44:33,07,08,1, 11.8,1,1, 3.806, 10602.411, 178.410, 52606.011 20/05/22,12:44:33,08,08,1, 11.8,1,1, 3.806, 10602.404, 178.453, 52606.023 20/05/22,12:44:33,09,08,1, 11.8,1,1, 3.806, 10602.425, 178.446, 52606.035 20/05/22,12:44:33,10,08,1, 11.8,1,1, 3.806, 10602.400, 178.424, 52606.085 20/05/22,12:44:33,11,08,1, 11.8,1,1, 3.806, 10602.411, 178.417, 52606.030 20/05/22,12:44:33,12,08,1, 11.8,1,1, 3.806, 10602.415, 178.420, 52606.092 20/05/22,12:44:33,13,08,1, 11.8,1,1, 3.806, 10602.405, 178.420, 52606.048 20/05/22,12:44:33,14,08,1, 11.8,1,1, 3.806, 10602.440, 178.424, 52606.090 20/05/22,12:44:33,15,08,1, 11.8,1,1, 3.806, 10602.421, 178.472, 52606.061 20/05/22,12:44:33,16,08,1, 11.8,1,1, 3.806, 10602.403, 178.408, 52606.039 20/05/22,12:44:33,17,08,1, 11.8,1,1, 3.806, 10602.407, 178.367, 52606.018 20/05/22,12:44:33,18,08,1, 11.8,1,1, 3.806, 10602.412, 178.413, 52606.043 20/05/22,12:44:33,19,08,1, 11.8,1,1, 3.806, 10602.427, 178.431, 52606.024 20/05/22,12:44:34,00,08,1, 11.9,1,1, 3.804, 10602.362, 178.440, 52606.080 20/05/22,12:44:34,01,08,1, 11.9,1,1, 3.804, 10602.412, 178.391, 52606.048 20/05/22,12:44:34,02,08,1, 11.9,1,1, 3.804, 10602.420, 178.426, 52606.054 20/05/22,12:44:34,03,08,1, 11.9,1,1, 3.804, 10602.403, 178.436, 52606.115 20/05/22,12:44:34,04,08,1, 11.9,1,1, 3.804, 10602.390, 178.397, 52606.061 20/05/22,12:44:34,05,08,1, 11.9,1,1, 3.804, 10602.405, 178.363, 52606.014 20/05/22,12:44:34,06,08,1, 11.9,1,1, 3.804, 10602.389, 178.400, 52606.041 20/05/22,12:44:34,07,08,1, 11.9,1,1, 3.804, 10602.414, 178.434, 52606.091 20/05/22,12:44:34,08,08,1, 11.9,1,1, 3.804, 10602.414, 178.418, 52606.100 20/05/22,12:44:34,09,08,1, 11.9,1,1, 3.804, 10602.404, 178.416, 52606.069 20/05/22,12:44:34,10,08,1, 11.9,1,1, 3.804, 10602.394, 178.415, 52606.047 20/05/22,12:44:34,11,08,1, 11.9,1,1, 3.804, 10602.381, 178.421, 52606.035 20/05/22,12:44:34,12,08,1, 11.9,1,1, 3.804, 10602.411, 178.412, 52606.079 20/05/22,12:44:34,13,08,1, 11.9,1,1, 3.804, 10602.347, 178.399, 52606.127 20/05/22,12:44:34,14,08,1, 11.9,1,1, 3.804, 10602.386, 178.399, 52606.054 20/05/22,12:44:34,15,08,1, 11.9,1,1, 3.804, 10602.397, 178.424, 52606.099 20/05/22,12:44:34,16,08,1, 11.9,1,1, 3.804, 10602.387, 178.415, 52606.063 20/05/22,12:44:34,17,08,1, 11.9,1,1, 3.804, 10602.395, 178.422, 52606.042 20/05/22,12:44:34,18,08,1, 11.9,1,1, 3.804, 10602.392, 178.451, 52606.088 20/05/22,12:44:34,19,08,1, 11.9,1,1, 3.804, 10602.367, 178.440, 52606.080 20/05/22,12:44:35,00,08,1, 11.9,1,1, 3.802, 10602.412, 178.425, 52606.127 20/05/22,12:44:35,01,08,1, 11.9,1,1, 3.802, 10602.353, 178.383, 52606.056 20/05/22,12:44:35,02,08,1, 11.9,1,1, 3.802, 10602.385, 178.374, 52606.086 20/05/22,12:44:35,03,08,1, 11.9,1,1, 3.802, 10602.393, 178.438, 52606.109 20/05/22,12:44:35,04,08,1, 11.9,1,1, 3.802, 10602.373, 178.415, 52606.114 20/05/22,12:44:35,05,08,1, 11.9,1,1, 3.802, 10602.393, 178.427, 52606.140 20/05/22,12:44:35,06,08,1, 11.9,1,1, 3.802, 10602.397, 178.449, 52606.118 20/05/22,12:44:35,07,08,1, 11.9,1,1, 3.802, 10602.374, 178.435, 52606.072 20/05/22,12:44:35,08,08,1, 11.9,1,1, 3.802, 10602.400, 178.470, 52606.134 20/05/22,12:44:35,09,08,1, 11.9,1,1, 3.802, 10602.381, 178.429, 52606.078 20/05/22,12:44:35,10,08,1, 11.9,1,1, 3.802, 10602.384, 178.418, 52606.122 20/05/22,12:44:35,11,08,1, 11.9,1,1, 3.802, 10602.362, 178.442, 52606.095 20/05/22,12:44:35,12,08,1, 11.9,1,1, 3.802, 10602.397, 178.446, 52606.087 20/05/22,12:44:35,13,08,1, 11.9,1,1, 3.802, 10602.382, 178.454, 52606.097 20/05/22,12:44:35,14,08,1, 11.9,1,1, 3.802, 10602.418, 178.429, 52606.139 20/05/22,12:44:35,15,08,1, 11.9,1,1, 3.802, 10602.390, 178.382, 52606.128 20/05/22,12:44:35,16,08,1, 11.9,1,1, 3.802, 10602.432, 178.451, 52606.142 20/05/22,12:44:35,17,08,1, 11.9,1,1, 3.802, 10602.405, 178.382, 52606.071 20/05/22,12:44:35,18,08,1, 11.9,1,1, 3.802, 10602.401, 178.453, 52606.124 20/05/22,12:44:35,19,08,1, 11.9,1,1, 3.802, 10602.413, 178.425, 52606.127 20/05/22,12:44:36,00,08,1, 11.9,1,1, 3.808, 10602.454, 178.500, 52606.162 20/05/22,12:44:36,01,08,1, 11.9,1,1, 3.808, 10602.444, 178.459, 52606.113 20/05/22,12:44:36,02,08,1, 11.9,1,1, 3.808, 10602.429, 178.439, 52606.130 20/05/22,12:44:36,03,08,1, 11.9,1,1, 3.808, 10602.435, 178.440, 52606.115 20/05/22,12:44:36,04,08,1, 11.9,1,1, 3.808, 10602.403, 178.432, 52606.123 20/05/22,12:44:36,05,08,1, 11.9,1,1, 3.808, 10602.441, 178.434, 52606.111 20/05/22,12:44:36,06,08,1, 11.9,1,1, 3.808, 10602.428, 178.439, 52606.127 20/05/22,12:44:36,07,08,1, 11.9,1,1, 3.808, 10602.433, 178.474, 52606.139 20/05/22,12:44:36,08,08,1, 11.9,1,1, 3.808, 10602.427, 178.416, 52606.070 20/05/22,12:44:36,09,08,1, 11.9,1,1, 3.808, 10602.427, 178.409, 52606.109 20/05/22,12:44:36,10,08,1, 11.9,1,1, 3.808, 10602.432, 178.436, 52606.122 20/05/22,12:44:36,11,08,1, 11.9,1,1, 3.808, 10602.446, 178.482, 52606.140 20/05/22,12:44:36,12,08,1, 11.9,1,1, 3.808, 10602.426, 178.443, 52606.097 20/05/22,12:44:36,13,08,1, 11.9,1,1, 3.808, 10602.441, 178.472, 52606.139 20/05/22,12:44:36,14,08,1, 11.9,1,1, 3.808, 10602.445, 178.482, 52606.176 20/05/22,12:44:36,15,08,1, 11.9,1,1, 3.808, 10602.449, 178.473, 52606.170 20/05/22,12:44:36,16,08,1, 11.9,1,1, 3.808, 10602.425, 178.415, 52606.119 20/05/22,12:44:36,17,08,1, 11.9,1,1, 3.808, 10602.429, 178.421, 52606.060 20/05/22,12:44:36,18,08,1, 11.9,1,1, 3.808, 10602.400, 178.411, 52606.204 20/05/22,12:44:36,19,08,1, 11.9,1,1, 3.808, 10602.457, 178.500, 52606.162 20/05/22,12:44:37,00,09,1, 11.9,1,1, 3.805, 10602.387, 178.486, 52606.152 20/05/22,12:44:37,01,09,1, 11.9,1,1, 3.805, 10602.443, 178.432, 52606.113 20/05/22,12:44:37,02,09,1, 11.9,1,1, 3.805, 10602.419, 178.442, 52606.111 20/05/22,12:44:37,03,09,1, 11.9,1,1, 3.805, 10602.403, 178.426, 52606.108 20/05/22,12:44:37,04,09,1, 11.9,1,1, 3.805, 10602.449, 178.467, 52606.131 20/05/22,12:44:37,05,09,1, 11.9,1,1, 3.805, 10602.485, 178.470, 52606.035 20/05/22,12:44:37,06,09,1, 11.9,1,1, 3.805, 10602.409, 178.460, 52606.087 20/05/22,12:44:37,07,09,1, 11.9,1,1, 3.805, 10602.454, 178.501, 52606.111 20/05/22,12:44:37,08,09,1, 11.9,1,1, 3.805, 10602.430, 178.474, 52606.116 20/05/22,12:44:37,09,09,1, 11.9,1,1, 3.805, 10602.414, 178.459, 52606.123 20/05/22,12:44:37,10,09,1, 11.9,1,1, 3.805, 10602.421, 178.477, 52606.157 20/05/22,12:44:37,11,09,1, 11.9,1,1, 3.805, 10602.439, 178.501, 52606.185 20/05/22,12:44:37,12,09,1, 11.9,1,1, 3.805, 10602.426, 178.483, 52606.162 20/05/22,12:44:37,13,09,1, 11.9,1,1, 3.805, 10602.391, 178.463, 52606.149 20/05/22,12:44:37,14,09,1, 11.9,1,1, 3.805, 10602.408, 178.437, 52606.116 20/05/22,12:44:37,15,09,1, 11.9,1,1, 3.805, 10602.426, 178.493, 52606.155 20/05/22,12:44:37,16,09,1, 11.9,1,1, 3.805, 10602.405, 178.430, 52606.103 20/05/22,12:44:37,17,09,1, 11.9,1,1, 3.805, 10602.413, 178.459, 52606.124 20/05/22,12:44:37,18,09,1, 11.9,1,1, 3.805, 10602.409, 178.434, 52606.119 20/05/22,12:44:37,19,09,1, 11.9,1,1, 3.805, 10602.391, 178.486, 52606.152 20/05/22,12:44:38,00,07,1, 11.9,1,1, 3.806, 10602.462, 178.550, 52606.216 20/05/22,12:44:38,01,07,1, 11.9,1,1, 3.806, 10602.435, 178.506, 52606.165 20/05/22,12:44:38,02,07,1, 11.9,1,1, 3.806, 10602.436, 178.512, 52606.162 20/05/22,12:44:38,03,07,1, 11.9,1,1, 3.806, 10602.406, 178.431, 52606.092 20/05/22,12:44:38,04,07,1, 11.9,1,1, 3.806, 10602.423, 178.447, 52606.148 20/05/22,12:44:38,05,07,1, 11.9,1,1, 3.806, 10602.432, 178.452, 52606.172 20/05/22,12:44:38,06,07,1, 11.9,1,1, 3.806, 10602.437, 178.533, 52606.201 20/05/22,12:44:38,07,07,1, 11.9,1,1, 3.806, 10602.432, 178.461, 52606.166 20/05/22,12:44:38,08,07,1, 11.9,1,1, 3.806, 10602.417, 178.450, 52606.159 20/05/22,12:44:38,09,07,1, 11.9,1,1, 3.806, 10602.429, 178.496, 52606.193 20/05/22,12:44:38,10,07,1, 11.9,1,1, 3.806, 10602.444, 178.484, 52606.165 20/05/22,12:44:38,11,07,1, 11.9,1,1, 3.806, 10602.419, 178.502, 52606.161 20/05/22,12:44:38,12,07,1, 11.9,1,1, 3.806, 10602.439, 178.509, 52606.186 20/05/22,12:44:38,13,07,1, 11.9,1,1, 3.806, 10602.463, 178.501, 52606.169 20/05/22,12:44:38,14,07,1, 11.9,1,1, 3.806, 10602.422, 178.480, 52606.164 20/05/22,12:44:38,15,07,1, 11.9,1,1, 3.806, 10602.464, 178.508, 52606.160 20/05/22,12:44:38,16,07,1, 11.9,1,1, 3.806, 10602.455, 178.510, 52606.204 20/05/22,12:44:38,17,07,1, 11.9,1,1, 3.806, 10602.424, 178.455, 52606.150 20/05/22,12:44:38,18,07,1, 11.9,1,1, 3.806, 10602.447, 178.512, 52606.181 20/05/22,12:44:38,19,07,1, 11.9,1,1, 3.806, 10602.470, 178.550, 52606.216 20/05/22,12:44:39,00,07,1, 11.9,1,1, 3.803, 10602.496, 178.514, 52606.192 20/05/22,12:44:39,01,07,1, 11.9,1,1, 3.803, 10602.448, 178.523, 52606.133 20/05/22,12:44:39,02,07,1, 11.9,1,1, 3.803, 10602.460, 178.487, 52606.153 20/05/22,12:44:39,03,07,1, 11.9,1,1, 3.803, 10602.455, 178.534, 52606.190 20/05/22,12:44:39,04,07,1, 11.9,1,1, 3.803, 10602.468, 178.512, 52606.194 20/05/22,12:44:39,05,07,1, 11.9,1,1, 3.803, 10602.480, 178.495, 52606.211 20/05/22,12:44:39,06,07,1, 11.9,1,1, 3.803, 10602.481, 178.553, 52606.230 20/05/22,12:44:39,07,07,1, 11.9,1,1, 3.803, 10602.446, 178.472, 52606.177 20/05/22,12:44:39,08,07,1, 11.9,1,1, 3.803, 10602.481, 178.522, 52606.208 20/05/22,12:44:39,09,07,1, 11.9,1,1, 3.803, 10602.470, 178.487, 52606.153 20/05/22,12:44:39,10,07,1, 11.9,1,1, 3.803, 10602.480, 178.507, 52606.195 20/05/22,12:44:39,11,07,1, 11.9,1,1, 3.803, 10602.472, 178.528, 52606.145 20/05/22,12:44:39,12,07,1, 11.9,1,1, 3.803, 10602.471, 178.543, 52606.180 20/05/22,12:44:39,13,07,1, 11.9,1,1, 3.803, 10602.463, 178.498, 52606.184 20/05/22,12:44:39,14,07,1, 11.9,1,1, 3.803, 10602.488, 178.500, 52606.179 20/05/22,12:44:39,15,07,1, 11.9,1,1, 3.803, 10602.517, 178.503, 52606.171 20/05/22,12:44:39,16,07,1, 11.9,1,1, 3.803, 10602.475, 178.510, 52606.154 20/05/22,12:44:39,17,07,1, 11.9,1,1, 3.803, 10602.490, 178.477, 52606.138 20/05/22,12:44:39,18,07,1, 11.9,1,1, 3.803, 10602.505, 178.526, 52606.198 20/05/22,12:44:39,19,07,1, 11.9,1,1, 3.803, 10602.498, 178.514, 52606.192 20/05/22,12:44:40,00,07,1, 11.9,1,1, 3.805, 10602.471, 178.495, 52606.223 20/05/22,12:44:40,01,07,1, 11.9,1,1, 3.805, 10602.481, 178.524, 52606.179 20/05/22,12:44:40,02,07,1, 11.9,1,1, 3.805, 10602.493, 178.532, 52606.168 20/05/22,12:44:40,03,07,1, 11.9,1,1, 3.805, 10602.494, 178.502, 52606.216 20/05/22,12:44:40,04,07,1, 11.9,1,1, 3.805, 10602.460, 178.506, 52606.186 20/05/22,12:44:40,05,07,1, 11.9,1,1, 3.805, 10602.474, 178.519, 52606.190 20/05/22,12:44:40,06,07,1, 11.9,1,1, 3.805, 10602.500, 178.506, 52606.159 20/05/22,12:44:40,07,07,1, 11.9,1,1, 3.805, 10602.472, 178.489, 52606.175 20/05/22,12:44:40,08,07,1, 11.9,1,1, 3.805, 10602.498, 178.526, 52606.255 20/05/22,12:44:40,09,07,1, 11.9,1,1, 3.805, 10602.461, 178.550, 52606.509 20/05/22,12:44:40,10,07,1, 11.9,1,1, 3.805, 10602.474, 178.496, 52606.266 20/05/22,12:44:40,11,07,1, 11.9,1,1, 3.805, 10602.493, 178.488, 52606.227 20/05/22,12:44:40,12,07,1, 11.9,1,1, 3.805, 10602.467, 178.529, 52606.271 20/05/22,12:44:40,13,07,1, 11.9,1,1, 3.805, 10602.509, 178.554, 52606.301 20/05/22,12:44:40,14,07,1, 11.9,1,1, 3.805, 10602.457, 178.505, 52606.228 20/05/22,12:44:40,15,07,1, 11.9,1,1, 3.805, 10602.488, 178.553, 52606.234 20/05/22,12:44:40,16,07,1, 11.9,1,1, 3.805, 10602.467, 178.543, 52606.204 20/05/22,12:44:40,17,07,1, 11.9,1,1, 3.805, 10602.472, 178.504, 52606.235 20/05/22,12:44:40,18,07,1, 11.9,1,1, 3.805, 10602.471, 178.530, 52606.230 20/05/22,12:44:40,19,07,1, 11.9,1,1, 3.805, 10602.476, 178.495, 52606.223 20/05/22,12:44:41,00,07,1, 11.9,1,1, 3.805, 10602.537, 178.527, 52606.255 20/05/22,12:44:41,01,07,1, 11.9,1,1, 3.805, 10602.466, 178.523, 52606.208 20/05/22,12:44:41,02,07,1, 11.9,1,1, 3.805, 10602.479, 178.495, 52606.202 20/05/22,12:44:41,03,07,1, 11.9,1,1, 3.805, 10602.487, 178.558, 52606.216 20/05/22,12:44:41,04,07,1, 11.9,1,1, 3.805, 10602.460, 178.497, 52606.192 20/05/22,12:44:41,05,07,1, 11.9,1,1, 3.805, 10602.479, 178.532, 52606.234 20/05/22,12:44:41,06,07,1, 11.9,1,1, 3.805, 10602.474, 178.526, 52606.210 20/05/22,12:44:41,07,07,1, 11.9,1,1, 3.805, 10602.476, 178.556, 52606.280 20/05/22,12:44:41,08,07,1, 11.9,1,1, 3.805, 10602.482, 178.479, 52606.218 20/05/22,12:44:41,09,07,1, 11.9,1,1, 3.805, 10602.490, 178.495, 52606.212 20/05/22,12:44:41,10,07,1, 11.9,1,1, 3.805, 10602.493, 178.484, 52606.204 20/05/22,12:44:41,11,07,1, 11.9,1,1, 3.805, 10602.484, 178.481, 52606.204 20/05/22,12:44:41,12,07,1, 11.9,1,1, 3.805, 10602.495, 178.504, 52606.204 20/05/22,12:44:41,13,07,1, 11.9,1,1, 3.805, 10602.495, 178.545, 52606.257 20/05/22,12:44:41,14,07,1, 11.9,1,1, 3.805, 10602.510, 178.540, 52606.254 20/05/22,12:44:41,15,07,1, 11.9,1,1, 3.805, 10602.482, 178.474, 52606.183 20/05/22,12:44:41,16,07,1, 11.9,1,1, 3.805, 10602.502, 178.502, 52606.210 20/05/22,12:44:41,17,07,1, 11.9,1,1, 3.805, 10602.487, 178.541, 52606.299 20/05/22,12:44:41,18,07,1, 11.9,1,1, 3.805, 10602.494, 178.535, 52606.233 20/05/22,12:44:41,19,07,1, 11.9,1,1, 3.805, 10602.543, 178.527, 52606.255 20/05/22,12:44:42,00,07,1, 11.9,1,1, 3.804, 10602.562, 178.535, 52606.254 20/05/22,12:44:42,01,07,1, 11.9,1,1, 3.804, 10602.529, 178.526, 52606.252 20/05/22,12:44:42,02,07,1, 11.9,1,1, 3.804, 10602.537, 178.512, 52606.271 20/05/22,12:44:42,03,07,1, 11.9,1,1, 3.804, 10602.553, 178.521, 52606.285 20/05/22,12:44:42,04,07,1, 11.9,1,1, 3.804, 10602.530, 178.520, 52606.250 20/05/22,12:44:42,05,07,1, 11.9,1,1, 3.804, 10602.538, 178.510, 52606.251 20/05/22,12:44:42,06,07,1, 11.9,1,1, 3.804, 10602.561, 178.521, 52606.231 20/05/22,12:44:42,07,07,1, 11.9,1,1, 3.804, 10602.525, 178.536, 52606.231 20/05/22,12:44:42,08,07,1, 11.9,1,1, 3.804, 10602.538, 178.518, 52606.226 20/05/22,12:44:42,09,07,1, 11.9,1,1, 3.804, 10602.545, 178.528, 52606.223 20/05/22,12:44:42,10,07,1, 11.9,1,1, 3.804, 10602.530, 178.489, 52606.221 20/05/22,12:44:42,11,07,1, 11.9,1,1, 3.804, 10602.546, 178.525, 52606.260 20/05/22,12:44:42,12,07,1, 11.9,1,1, 3.804, 10602.506, 178.562, 52606.257 20/05/22,12:44:42,13,07,1, 11.9,1,1, 3.804, 10602.534, 178.527, 52606.254 20/05/22,12:44:42,14,07,1, 11.9,1,1, 3.804, 10602.533, 178.535, 52606.269 20/05/22,12:44:42,15,07,1, 11.9,1,1, 3.804, 10602.537, 178.530, 52606.256 20/05/22,12:44:42,16,07,1, 11.9,1,1, 3.804, 10602.568, 178.532, 52606.258 20/05/22,12:44:42,17,07,1, 11.9,1,1, 3.804, 10602.536, 178.526, 52606.270 20/05/22,12:44:42,18,07,1, 11.9,1,1, 3.804, 10602.561, 178.538, 52606.234 20/05/22,12:44:42,19,07,1, 11.9,1,1, 3.804, 10602.569, 178.535, 52606.254 20/05/22,12:44:43,00,08,1, 11.9,1,1, 3.807, 10602.529, 178.545, 52606.272 20/05/22,12:44:43,01,08,1, 11.9,1,1, 3.807, 10602.540, 178.511, 52606.236 20/05/22,12:44:43,02,08,1, 11.9,1,1, 3.807, 10602.560, 178.560, 52606.287 20/05/22,12:44:43,03,08,1, 11.9,1,1, 3.807, 10602.538, 178.551, 52606.247 20/05/22,12:44:43,04,08,1, 11.9,1,1, 3.807, 10602.546, 178.531, 52606.230 20/05/22,12:44:43,05,08,1, 11.9,1,1, 3.807, 10602.548, 178.554, 52606.253 20/05/22,12:44:43,06,08,1, 11.9,1,1, 3.807, 10602.565, 178.518, 52606.262 20/05/22,12:44:43,07,08,1, 11.9,1,1, 3.807, 10602.557, 178.566, 52606.274 20/05/22,12:44:43,08,08,1, 11.9,1,1, 3.807, 10602.531, 178.525, 52606.221 20/05/22,12:44:43,09,08,1, 11.9,1,1, 3.807, 10602.570, 178.541, 52606.242 20/05/22,12:44:43,10,08,1, 11.9,1,1, 3.807, 10602.564, 178.541, 52606.246 20/05/22,12:44:43,11,08,1, 11.9,1,1, 3.807, 10602.556, 178.501, 52606.265 20/05/22,12:44:43,12,08,1, 11.9,1,1, 3.807, 10602.522, 178.546, 52606.241 20/05/22,12:44:43,13,08,1, 11.9,1,1, 3.807, 10602.551, 178.496, 52606.226 20/05/22,12:44:43,14,08,1, 11.9,1,1, 3.807, 10602.537, 178.574, 52606.294 20/05/22,12:44:43,15,08,1, 11.9,1,1, 3.807, 10602.549, 178.546, 52606.305 20/05/22,12:44:43,16,08,1, 11.9,1,1, 3.807, 10602.549, 178.535, 52606.303 20/05/22,12:44:43,17,08,1, 11.9,1,1, 3.807, 10602.539, 178.537, 52606.292 20/05/22,12:44:43,18,08,1, 11.9,1,1, 3.807, 10602.538, 178.510, 52606.248 20/05/22,12:44:43,19,08,1, 11.9,1,1, 3.807, 10602.537, 178.545, 52606.272 20/05/22,12:44:44,00,07,1, 11.9,1,1, 3.806, 10602.596, 178.547, 52606.352 20/05/22,12:44:44,01,07,1, 11.9,1,1, 3.806, 10602.542, 178.520, 52606.251 20/05/22,12:44:44,02,07,1, 11.9,1,1, 3.806, 10602.546, 178.540, 52606.264 20/05/22,12:44:44,03,07,1, 11.9,1,1, 3.806, 10602.581, 178.565, 52606.294 20/05/22,12:44:44,04,07,1, 11.9,1,1, 3.806, 10602.566, 178.549, 52606.279 20/05/22,12:44:44,05,07,1, 11.9,1,1, 3.806, 10602.575, 178.599, 52606.318 20/05/22,12:44:44,06,07,1, 11.9,1,1, 3.806, 10602.570, 178.512, 52606.264 20/05/22,12:44:44,07,07,1, 11.9,1,1, 3.806, 10602.555, 178.566, 52606.311 20/05/22,12:44:44,08,07,1, 11.9,1,1, 3.806, 10602.552, 178.543, 52606.253 20/05/22,12:44:44,09,07,1, 11.9,1,1, 3.806, 10602.558, 178.541, 52606.332 20/05/22,12:44:44,10,07,1, 11.9,1,1, 3.806, 10602.580, 178.543, 52606.272 20/05/22,12:44:44,11,07,1, 11.9,1,1, 3.806, 10602.555, 178.530, 52606.298 20/05/22,12:44:44,12,07,1, 11.9,1,1, 3.806, 10602.555, 178.534, 52606.334 20/05/22,12:44:44,13,07,1, 11.9,1,1, 3.806, 10602.579, 178.537, 52606.259 20/05/22,12:44:44,14,07,1, 11.9,1,1, 3.806, 10602.565, 178.510, 52606.262 20/05/22,12:44:44,15,07,1, 11.9,1,1, 3.806, 10602.577, 178.530, 52606.270 20/05/22,12:44:44,16,07,1, 11.9,1,1, 3.806, 10602.576, 178.504, 52606.016 20/05/22,12:44:44,17,07,1, 11.9,1,1, 3.806, 10602.562, 178.543, 52606.332 20/05/22,12:44:44,18,07,1, 11.9,1,1, 3.806, 10602.582, 178.530, 52606.315 20/05/22,12:44:44,19,07,1, 11.9,1,1, 3.806, 10602.597, 178.547, 52606.352 20/05/22,12:44:45,00,06,1, 11.9,1,1, 3.807, 10602.612, 178.563, 52606.315 20/05/22,12:44:45,01,06,1, 11.9,1,1, 3.807, 10602.598, 178.585, 52606.342 20/05/22,12:44:45,02,06,1, 11.9,1,1, 3.807, 10602.573, 178.545, 52606.283 20/05/22,12:44:45,03,06,1, 11.9,1,1, 3.807, 10602.579, 178.536, 52606.314 20/05/22,12:44:45,04,06,1, 11.9,1,1, 3.807, 10602.572, 178.539, 52606.318 20/05/22,12:44:45,05,06,1, 11.9,1,1, 3.807, 10602.595, 178.574, 52606.326 20/05/22,12:44:45,06,06,1, 11.9,1,1, 3.807, 10602.613, 178.544, 52606.317 20/05/22,12:44:45,07,06,1, 11.9,1,1, 3.807, 10602.612, 178.563, 52606.314 20/05/22,12:44:45,08,06,1, 11.9,1,1, 3.807, 10602.609, 178.538, 52606.293 20/05/22,12:44:45,09,06,1, 11.9,1,1, 3.807, 10602.617, 178.528, 52606.339 20/05/22,12:44:45,10,06,1, 11.9,1,1, 3.807, 10602.617, 178.586, 52606.289 20/05/22,12:44:45,11,06,1, 11.9,1,1, 3.807, 10602.641, 178.571, 52606.304 20/05/22,12:44:45,12,06,1, 11.9,1,1, 3.807, 10602.632, 178.536, 52606.303 20/05/22,12:44:45,13,06,1, 11.9,1,1, 3.807, 10602.652, 178.586, 52606.306 20/05/22,12:44:45,14,06,1, 11.9,1,1, 3.807, 10602.636, 178.565, 52606.300 20/05/22,12:44:45,15,06,1, 11.9,1,1, 3.807, 10602.620, 178.555, 52606.283 20/05/22,12:44:45,16,06,1, 11.9,1,1, 3.807, 10602.619, 178.543, 52606.332 20/05/22,12:44:45,17,06,1, 11.9,1,1, 3.807, 10602.603, 178.557, 52606.311 20/05/22,12:44:45,18,06,1, 11.9,1,1, 3.807, 10602.614, 178.560, 52606.309 20/05/22,12:44:45,19,06,1, 11.9,1,1, 3.807, 10602.617, 178.563, 52606.315 20/05/22,12:44:46,00,07,1, 11.9,1,1, 3.805, 10602.629, 178.572, 52606.291 20/05/22,12:44:46,01,07,1, 11.9,1,1, 3.805, 10602.608, 178.507, 52606.293 20/05/22,12:44:46,02,07,1, 11.9,1,1, 3.805, 10602.651, 178.574, 52606.360 20/05/22,12:44:46,03,07,1, 11.9,1,1, 3.805, 10602.628, 178.564, 52606.317 20/05/22,12:44:46,04,07,1, 11.9,1,1, 3.805, 10602.616, 178.571, 52606.343 20/05/22,12:44:46,05,07,1, 11.9,1,1, 3.805, 10602.616, 178.568, 52606.294 20/05/22,12:44:46,06,07,1, 11.9,1,1, 3.805, 10602.622, 178.576, 52606.355 20/05/22,12:44:46,07,07,1, 11.9,1,1, 3.805, 10602.633, 178.589, 52606.364 20/05/22,12:44:46,08,07,1, 11.9,1,1, 3.805, 10602.611, 178.534, 52606.321 20/05/22,12:44:46,09,07,1, 11.9,1,1, 3.805, 10602.615, 178.563, 52606.298 20/05/22,12:44:46,10,07,1, 11.9,1,1, 3.805, 10602.618, 178.528, 52606.300 20/05/22,12:44:46,11,07,1, 11.9,1,1, 3.805, 10602.624, 178.530, 52606.304 20/05/22,12:44:46,12,07,1, 11.9,1,1, 3.805, 10602.629, 178.557, 52606.304 20/05/22,12:44:46,13,07,1, 11.9,1,1, 3.805, 10602.634, 178.526, 52606.295 20/05/22,12:44:46,14,07,1, 11.9,1,1, 3.805, 10602.629, 178.608, 52606.354 20/05/22,12:44:46,15,07,1, 11.9,1,1, 3.805, 10602.601, 178.521, 52606.248 20/05/22,12:44:46,16,07,1, 11.9,1,1, 3.805, 10602.605, 178.557, 52606.303 20/05/22,12:44:46,17,07,1, 11.9,1,1, 3.805, 10602.600, 178.566, 52606.325 20/05/22,12:44:46,18,07,1, 11.9,1,1, 3.805, 10602.620, 178.543, 52606.319 20/05/22,12:44:46,19,07,1, 11.9,1,1, 3.805, 10602.634, 178.572, 52606.291 20/05/22,12:44:47,00,08,1, 11.9,1,1, 3.808, 10602.663, 178.533, 52606.359 20/05/22,12:44:47,01,08,1, 11.9,1,1, 3.808, 10602.658, 178.573, 52606.279 20/05/22,12:44:47,02,08,1, 11.9,1,1, 3.808, 10602.618, 178.506, 52606.263 20/05/22,12:44:47,03,08,1, 11.9,1,1, 3.808, 10602.621, 178.580, 52606.333 20/05/22,12:44:47,04,08,1, 11.9,1,1, 3.808, 10602.625, 178.553, 52606.335 20/05/22,12:44:47,05,08,1, 11.9,1,1, 3.808, 10602.648, 178.563, 52606.346 20/05/22,12:44:47,06,08,1, 11.9,1,1, 3.808, 10602.628, 178.528, 52606.316 20/05/22,12:44:47,07,08,1, 11.9,1,1, 3.808, 10602.639, 178.537, 52606.360 20/05/22,12:44:47,08,08,1, 11.9,1,1, 3.808, 10602.635, 178.517, 52606.324 20/05/22,12:44:47,09,08,1, 11.9,1,1, 3.808, 10602.638, 178.526, 52606.372 20/05/22,12:44:47,10,08,1, 11.9,1,1, 3.808, 10602.665, 178.557, 52606.389 20/05/22,12:44:47,11,08,1, 11.9,1,1, 3.808, 10602.651, 178.560, 52606.368 20/05/22,12:44:47,12,08,1, 11.9,1,1, 3.808, 10602.619, 178.537, 52606.321 20/05/22,12:44:47,13,08,1, 11.9,1,1, 3.808, 10602.665, 178.567, 52606.352 20/05/22,12:44:47,14,08,1, 11.9,1,1, 3.808, 10602.652, 178.535, 52606.359 20/05/22,12:44:47,15,08,1, 11.9,1,1, 3.808, 10602.666, 178.524, 52606.353 20/05/22,12:44:47,16,08,1, 11.9,1,1, 3.808, 10602.664, 178.565, 52606.351 20/05/22,12:44:47,17,08,1, 11.9,1,1, 3.808, 10602.639, 178.533, 52606.372 20/05/22,12:44:47,18,08,1, 11.9,1,1, 3.808, 10602.637, 178.562, 52606.347 20/05/22,12:44:47,19,08,1, 11.9,1,1, 3.808, 10602.667, 178.533, 52606.359 20/05/22,12:44:48,00,07,1, 11.9,1,1, 3.802, 10602.679, 178.527, 52606.421 20/05/22,12:44:48,01,07,1, 11.9,1,1, 3.802, 10602.682, 178.589, 52606.381 20/05/22,12:44:48,02,07,1, 11.9,1,1, 3.802, 10602.674, 178.533, 52606.377 20/05/22,12:44:48,03,07,1, 11.9,1,1, 3.802, 10602.651, 178.548, 52606.355 20/05/22,12:44:48,04,07,1, 11.9,1,1, 3.802, 10602.666, 178.546, 52606.356 20/05/22,12:44:48,05,07,1, 11.9,1,1, 3.802, 10602.675, 178.529, 52606.352 20/05/22,12:44:48,06,07,1, 11.9,1,1, 3.802, 10602.679, 178.534, 52606.367 20/05/22,12:44:48,07,07,1, 11.9,1,1, 3.802, 10602.668, 178.548, 52606.375 20/05/22,12:44:48,08,07,1, 11.9,1,1, 3.802, 10602.669, 178.543, 52606.381 20/05/22,12:44:48,09,07,1, 11.9,1,1, 3.802, 10602.675, 178.515, 52606.394 20/05/22,12:44:48,10,07,1, 11.9,1,1, 3.802, 10602.678, 178.533, 52606.388 20/05/22,12:44:48,11,07,1, 11.9,1,1, 3.802, 10602.690, 178.562, 52606.386 20/05/22,12:44:48,12,07,1, 11.9,1,1, 3.802, 10602.665, 178.509, 52606.347 20/05/22,12:44:48,13,07,1, 11.9,1,1, 3.802, 10602.665, 178.509, 52606.360 20/05/22,12:44:48,14,07,1, 11.9,1,1, 3.802, 10602.678, 178.522, 52606.375 20/05/22,12:44:48,15,07,1, 11.9,1,1, 3.802, 10602.680, 178.538, 52606.408 20/05/22,12:44:48,16,07,1, 11.9,1,1, 3.802, 10602.673, 178.539, 52606.367 20/05/22,12:44:48,17,07,1, 11.9,1,1, 3.802, 10602.661, 178.523, 52606.359 20/05/22,12:44:48,18,07,1, 11.9,1,1, 3.802, 10602.705, 178.557, 52606.429 20/05/22,12:44:48,19,07,1, 11.9,1,1, 3.802, 10602.686, 178.527, 52606.421 20/05/22,12:44:49,00,09,1, 11.8,1,1, 3.804, 10602.663, 178.512, 52606.405 20/05/22,12:44:49,01,09,1, 11.8,1,1, 3.804, 10602.695, 178.568, 52606.388 20/05/22,12:44:49,02,09,1, 11.8,1,1, 3.804, 10602.678, 178.541, 52606.401 20/05/22,12:44:49,03,09,1, 11.8,1,1, 3.804, 10602.684, 178.548, 52606.392 20/05/22,12:44:49,04,09,1, 11.8,1,1, 3.804, 10602.676, 178.539, 52606.394 20/05/22,12:44:49,05,09,1, 11.8,1,1, 3.804, 10602.670, 178.536, 52606.397 20/05/22,12:44:49,06,09,1, 11.8,1,1, 3.804, 10602.675, 178.545, 52606.412 20/05/22,12:44:49,07,09,1, 11.8,1,1, 3.804, 10602.657, 178.515, 52606.378 20/05/22,12:44:49,08,09,1, 11.8,1,1, 3.804, 10602.690, 178.538, 52606.379 20/05/22,12:44:49,09,09,1, 11.8,1,1, 3.804, 10602.698, 178.536, 52606.406 20/05/22,12:44:49,10,09,1, 11.8,1,1, 3.804, 10602.680, 178.535, 52606.403 20/05/22,12:44:49,11,09,1, 11.8,1,1, 3.804, 10602.659, 178.529, 52606.399 20/05/22,12:44:49,12,09,1, 11.8,1,1, 3.804, 10602.658, 178.533, 52606.374 20/05/22,12:44:49,13,09,1, 11.8,1,1, 3.804, 10602.662, 178.536, 52606.444 20/05/22,12:44:49,14,09,1, 11.8,1,1, 3.804, 10602.687, 178.504, 52606.356 20/05/22,12:44:49,15,09,1, 11.8,1,1, 3.804, 10602.672, 178.538, 52606.415 20/05/22,12:44:49,16,09,1, 11.8,1,1, 3.804, 10602.685, 178.555, 52606.416 20/05/22,12:44:49,17,09,1, 11.8,1,1, 3.804, 10602.692, 178.515, 52606.422 20/05/22,12:44:49,18,09,1, 11.8,1,1, 3.804, 10602.684, 178.497, 52606.415 20/05/22,12:44:49,19,09,1, 11.8,1,1, 3.804, 10602.669, 178.512, 52606.405 20/05/22,12:44:50,00,09,1, 11.9,1,1, 3.808, 10602.713, 178.492, 52606.381 20/05/22,12:44:50,01,09,1, 11.9,1,1, 3.808, 10602.670, 178.523, 52606.399 20/05/22,12:44:50,02,09,1, 11.9,1,1, 3.808, 10602.682, 178.560, 52606.437 20/05/22,12:44:50,03,09,1, 11.9,1,1, 3.808, 10602.689, 178.548, 52606.414 20/05/22,12:44:50,04,09,1, 11.9,1,1, 3.808, 10602.679, 178.529, 52606.436 20/05/22,12:44:50,05,09,1, 11.9,1,1, 3.808, 10602.696, 178.534, 52606.432 20/05/22,12:44:50,06,09,1, 11.9,1,1, 3.808, 10602.691, 178.532, 52606.421 20/05/22,12:44:50,07,09,1, 11.9,1,1, 3.808, 10602.697, 178.531, 52606.399 20/05/22,12:44:50,08,09,1, 11.9,1,1, 3.808, 10602.690, 178.512, 52606.394 20/05/22,12:44:50,09,09,1, 11.9,1,1, 3.808, 10602.706, 178.512, 52606.418 20/05/22,12:44:50,10,09,1, 11.9,1,1, 3.808, 10602.733, 178.550, 52606.397 20/05/22,12:44:50,11,09,1, 11.9,1,1, 3.808, 10602.703, 178.489, 52606.370 20/05/22,12:44:50,12,09,1, 11.9,1,1, 3.808, 10602.706, 178.524, 52606.405 20/05/22,12:44:50,13,09,1, 11.9,1,1, 3.808, 10602.722, 178.522, 52606.419 20/05/22,12:44:50,14,09,1, 11.9,1,1, 3.808, 10602.717, 178.521, 52606.377 20/05/22,12:44:50,15,09,1, 11.9,1,1, 3.808, 10602.682, 178.512, 52606.322 20/05/22,12:44:50,16,09,1, 11.9,1,1, 3.808, 10602.709, 178.542, 52606.442 20/05/22,12:44:50,17,09,1, 11.9,1,1, 3.808, 10602.707, 178.542, 52606.402 20/05/22,12:44:50,18,09,1, 11.9,1,1, 3.808, 10602.717, 178.534, 52606.388 20/05/22,12:44:50,19,09,1, 11.9,1,1, 3.808, 10602.721, 178.492, 52606.381 20/05/22,12:44:51,00,09,1, 11.9,1,1, 3.805, 10602.729, 178.516, 52606.457 20/05/22,12:44:51,01,09,1, 11.9,1,1, 3.805, 10602.724, 178.510, 52606.369 20/05/22,12:44:51,02,09,1, 11.9,1,1, 3.805, 10602.726, 178.538, 52606.406 20/05/22,12:44:51,03,09,1, 11.9,1,1, 3.805, 10602.720, 178.502, 52606.355 20/05/22,12:44:51,04,09,1, 11.9,1,1, 3.805, 10602.729, 178.523, 52606.452 20/05/22,12:44:51,05,09,1, 11.9,1,1, 3.805, 10602.731, 178.508, 52606.424 20/05/22,12:44:51,06,09,1, 11.9,1,1, 3.805, 10602.723, 178.497, 52606.401 20/05/22,12:44:51,07,09,1, 11.9,1,1, 3.805, 10602.722, 178.494, 52606.400 20/05/22,12:44:51,08,09,1, 11.9,1,1, 3.805, 10602.709, 178.517, 52606.464 20/05/22,12:44:51,09,09,1, 11.9,1,1, 3.805, 10602.717, 178.506, 52606.457 20/05/22,12:44:51,10,09,1, 11.9,1,1, 3.805, 10602.714, 178.510, 52606.418 20/05/22,12:44:51,11,09,1, 11.9,1,1, 3.805, 10602.720, 178.515, 52606.452 20/05/22,12:44:51,12,09,1, 11.9,1,1, 3.805, 10602.736, 178.497, 52606.421 20/05/22,12:44:51,13,09,1, 11.9,1,1, 3.805, 10602.737, 178.495, 52606.403 20/05/22,12:44:51,14,09,1, 11.9,1,1, 3.805, 10602.717, 178.504, 52606.383 20/05/22,12:44:51,15,09,1, 11.9,1,1, 3.805, 10602.698, 178.513, 52606.390 20/05/22,12:44:51,16,09,1, 11.9,1,1, 3.805, 10602.715, 178.494, 52606.373 20/05/22,12:44:51,17,09,1, 11.9,1,1, 3.805, 10602.724, 178.513, 52606.433 20/05/22,12:44:51,18,09,1, 11.9,1,1, 3.805, 10602.727, 178.525, 52606.439 20/05/22,12:44:51,19,09,1, 11.9,1,1, 3.805, 10602.735, 178.516, 52606.457 20/05/22,12:44:52,00,09,1, 11.9,1,1, 3.808, 10602.729, 178.504, 52606.422 20/05/22,12:44:52,01,09,1, 11.9,1,1, 3.808, 10602.710, 178.524, 52606.418 20/05/22,12:44:52,02,09,1, 11.9,1,1, 3.808, 10602.720, 178.504, 52606.423 20/05/22,12:44:52,03,09,1, 11.9,1,1, 3.808, 10602.733, 178.491, 52606.451 20/05/22,12:44:52,04,09,1, 11.9,1,1, 3.808, 10602.719, 178.483, 52606.427 20/05/22,12:44:52,05,09,1, 11.9,1,1, 3.808, 10602.723, 178.519, 52606.432 20/05/22,12:44:52,06,09,1, 11.9,1,1, 3.808, 10602.711, 178.521, 52606.434 20/05/22,12:44:52,07,09,1, 11.9,1,1, 3.808, 10602.725, 178.515, 52606.426 20/05/22,12:44:52,08,09,1, 11.9,1,1, 3.808, 10602.703, 178.517, 52606.421 20/05/22,12:44:52,09,09,1, 11.9,1,1, 3.808, 10602.686, 178.483, 52606.406 20/05/22,12:44:52,10,09,1, 11.9,1,1, 3.808, 10602.697, 178.506, 52606.441 20/05/22,12:44:52,11,09,1, 11.9,1,1, 3.808, 10602.712, 178.488, 52606.412 20/05/22,12:44:52,12,09,1, 11.9,1,1, 3.808, 10602.711, 178.499, 52606.441 20/05/22,12:44:52,13,09,1, 11.9,1,1, 3.808, 10602.725, 178.484, 52606.414 20/05/22,12:44:52,14,09,1, 11.9,1,1, 3.808, 10602.705, 178.490, 52606.412 20/05/22,12:44:52,15,09,1, 11.9,1,1, 3.808, 10602.716, 178.507, 52606.409 20/05/22,12:44:52,16,09,1, 11.9,1,1, 3.808, 10602.716, 178.479, 52606.407 20/05/22,12:44:52,17,09,1, 11.9,1,1, 3.808, 10602.737, 178.512, 52606.413 20/05/22,12:44:52,18,09,1, 11.9,1,1, 3.808, 10602.720, 178.508, 52606.437 20/05/22,12:44:52,19,09,1, 11.9,1,1, 3.808, 10602.730, 178.504, 52606.422 20/05/22,12:44:53,00,08,1, 11.9,1,1, 3.804, 10602.763, 178.508, 52606.483 20/05/22,12:44:53,01,08,1, 11.9,1,1, 3.804, 10602.730, 178.490, 52606.465 20/05/22,12:44:53,02,08,1, 11.9,1,1, 3.804, 10602.732, 178.473, 52606.420 20/05/22,12:44:53,03,08,1, 11.9,1,1, 3.804, 10602.716, 178.513, 52606.439 20/05/22,12:44:53,04,08,1, 11.9,1,1, 3.804, 10602.744, 178.518, 52606.421 20/05/22,12:44:53,05,08,1, 11.9,1,1, 3.804, 10602.736, 178.487, 52606.440 20/05/22,12:44:53,06,08,1, 11.9,1,1, 3.804, 10602.738, 178.480, 52606.436 20/05/22,12:44:53,07,08,1, 11.9,1,1, 3.804, 10602.726, 178.474, 52606.435 20/05/22,12:44:53,08,08,1, 11.9,1,1, 3.804, 10602.727, 178.481, 52606.468 20/05/22,12:44:53,09,08,1, 11.9,1,1, 3.804, 10602.708, 178.455, 52606.430 20/05/22,12:44:53,10,08,1, 11.9,1,1, 3.804, 10602.749, 178.500, 52606.489 20/05/22,12:44:53,11,08,1, 11.9,1,1, 3.804, 10602.756, 178.489, 52606.444 20/05/22,12:44:53,12,08,1, 11.9,1,1, 3.804, 10602.729, 178.478, 52606.423 20/05/22,12:44:53,13,08,1, 11.9,1,1, 3.804, 10602.740, 178.470, 52606.442 20/05/22,12:44:53,14,08,1, 11.9,1,1, 3.804, 10602.753, 178.467, 52606.479 20/05/22,12:44:53,15,08,1, 11.9,1,1, 3.804, 10602.746, 178.472, 52606.447 20/05/22,12:44:53,16,08,1, 11.9,1,1, 3.804, 10602.759, 178.482, 52606.448 20/05/22,12:44:53,17,08,1, 11.9,1,1, 3.804, 10602.763, 178.479, 52606.463 20/05/22,12:44:53,18,08,1, 11.9,1,1, 3.804, 10602.741, 178.463, 52606.449 20/05/22,12:44:53,19,08,1, 11.9,1,1, 3.804, 10602.765, 178.508, 52606.483 20/05/22,12:44:54,00,08,1, 11.9,1,1, 3.805, 10602.754, 178.467, 52606.488 20/05/22,12:44:54,01,08,1, 11.9,1,1, 3.805, 10602.772, 178.452, 52606.444 20/05/22,12:44:54,02,08,1, 11.9,1,1, 3.805, 10602.789, 178.493, 52606.481 20/05/22,12:44:54,03,08,1, 11.9,1,1, 3.805, 10602.750, 178.495, 52606.465 20/05/22,12:44:54,04,08,1, 11.9,1,1, 3.805, 10602.766, 178.495, 52606.474 20/05/22,12:44:54,05,08,1, 11.9,1,1, 3.805, 10602.786, 178.511, 52606.499 20/05/22,12:44:54,06,08,1, 11.9,1,1, 3.805, 10602.750, 178.476, 52606.459 20/05/22,12:44:54,07,08,1, 11.9,1,1, 3.805, 10602.782, 178.454, 52606.490 20/05/22,12:44:54,08,08,1, 11.9,1,1, 3.805, 10602.772, 178.495, 52606.509 20/05/22,12:44:54,09,08,1, 11.9,1,1, 3.805, 10602.787, 178.494, 52606.490 20/05/22,12:44:54,10,08,1, 11.9,1,1, 3.805, 10602.783, 178.493, 52606.480 20/05/22,12:44:54,11,08,1, 11.9,1,1, 3.805, 10602.780, 178.508, 52606.484 20/05/22,12:44:54,12,08,1, 11.9,1,1, 3.805, 10602.758, 178.487, 52606.516 20/05/22,12:44:54,13,08,1, 11.9,1,1, 3.805, 10602.757, 178.466, 52606.475 20/05/22,12:44:54,14,08,1, 11.9,1,1, 3.805, 10602.769, 178.501, 52606.467 20/05/22,12:44:54,15,08,1, 11.9,1,1, 3.805, 10602.766, 178.477, 52606.474 20/05/22,12:44:54,16,08,1, 11.9,1,1, 3.805, 10602.738, 178.464, 52606.450 20/05/22,12:44:54,17,08,1, 11.9,1,1, 3.805, 10602.777, 178.530, 52606.537 20/05/22,12:44:54,18,08,1, 11.9,1,1, 3.805, 10602.751, 178.484, 52606.476 20/05/22,12:44:54,19,08,1, 11.9,1,1, 3.805, 10602.763, 178.467, 52606.488 20/05/22,12:44:55,00,06,1, 11.9,1,1, 3.806, 10602.713, 178.500, 52606.493 20/05/22,12:44:55,01,06,1, 11.9,1,1, 3.806, 10602.782, 178.459, 52606.510 20/05/22,12:44:55,02,06,1, 11.9,1,1, 3.806, 10602.772, 178.456, 52606.460 20/05/22,12:44:55,03,06,1, 11.9,1,1, 3.806, 10602.755, 178.471, 52606.478 20/05/22,12:44:55,04,06,1, 11.9,1,1, 3.806, 10602.779, 178.469, 52606.555 20/05/22,12:44:55,05,06,1, 11.9,1,1, 3.806, 10602.738, 178.483, 52606.519 20/05/22,12:44:55,06,06,1, 11.9,1,1, 3.806, 10602.757, 178.494, 52606.567 20/05/22,12:44:55,07,06,1, 11.9,1,1, 3.806, 10602.778, 178.466, 52606.553 20/05/22,12:44:55,08,06,1, 11.9,1,1, 3.806, 10602.738, 178.466, 52606.548 20/05/22,12:44:55,09,06,1, 11.9,1,1, 3.806, 10602.755, 178.499, 52606.542 20/05/22,12:44:55,10,06,1, 11.9,1,1, 3.806, 10602.766, 178.488, 52606.523 20/05/22,12:44:55,11,06,1, 11.9,1,1, 3.806, 10602.744, 178.494, 52606.513 20/05/22,12:44:55,12,06,1, 11.9,1,1, 3.806, 10602.745, 178.479, 52606.472 20/05/22,12:44:55,13,06,1, 11.9,1,1, 3.806, 10602.762, 178.493, 52606.532 20/05/22,12:44:55,14,06,1, 11.9,1,1, 3.806, 10602.738, 178.472, 52606.523 20/05/22,12:44:55,15,06,1, 11.9,1,1, 3.806, 10602.734, 178.472, 52606.537 20/05/22,12:44:55,16,06,1, 11.9,1,1, 3.806, 10602.754, 178.496, 52606.566 20/05/22,12:44:55,17,06,1, 11.9,1,1, 3.806, 10602.766, 178.481, 52606.565 20/05/22,12:44:55,18,06,1, 11.9,1,1, 3.806, 10602.725, 178.462, 52606.520 20/05/22,12:44:55,19,06,1, 11.9,1,1, 3.806, 10602.720, 178.500, 52606.493 20/05/22,12:44:56,00,08,1, 11.8,1,1, 3.802, 10602.788, 178.456, 52606.525 20/05/22,12:44:56,01,08,1, 11.8,1,1, 3.802, 10602.755, 178.454, 52606.489 20/05/22,12:44:56,02,08,1, 11.8,1,1, 3.802, 10602.748, 178.469, 52606.516 20/05/22,12:44:56,03,08,1, 11.8,1,1, 3.802, 10602.746, 178.467, 52606.523 20/05/22,12:44:56,04,08,1, 11.8,1,1, 3.802, 10602.746, 178.459, 52606.516 20/05/22,12:44:56,05,08,1, 11.8,1,1, 3.802, 10602.771, 178.484, 52606.548 20/05/22,12:44:56,06,08,1, 11.8,1,1, 3.802, 10602.764, 178.479, 52606.544 20/05/22,12:44:56,07,08,1, 11.8,1,1, 3.802, 10602.770, 178.459, 52606.509 20/05/22,12:44:56,08,08,1, 11.8,1,1, 3.802, 10602.790, 178.480, 52606.542 20/05/22,12:44:56,09,08,1, 11.8,1,1, 3.802, 10602.789, 178.449, 52606.479 20/05/22,12:44:56,10,08,1, 11.8,1,1, 3.802, 10602.747, 178.466, 52606.513 20/05/22,12:44:56,11,08,1, 11.8,1,1, 3.802, 10602.801, 178.437, 52606.488 20/05/22,12:44:56,12,08,1, 11.8,1,1, 3.802, 10602.759, 178.482, 52606.525 20/05/22,12:44:56,13,08,1, 11.8,1,1, 3.802, 10602.758, 178.476, 52606.542 20/05/22,12:44:56,14,08,1, 11.8,1,1, 3.802, 10602.792, 178.447, 52606.493 20/05/22,12:44:56,15,08,1, 11.8,1,1, 3.802, 10602.780, 178.457, 52606.494 20/05/22,12:44:56,16,08,1, 11.8,1,1, 3.802, 10602.758, 178.433, 52606.520 20/05/22,12:44:56,17,08,1, 11.8,1,1, 3.802, 10602.781, 178.482, 52606.517 20/05/22,12:44:56,18,08,1, 11.8,1,1, 3.802, 10602.773, 178.444, 52606.501 20/05/22,12:44:56,19,08,1, 11.8,1,1, 3.802, 10602.795, 178.456, 52606.525 20/05/22,12:44:57,00,09,1, 11.9,1,1, 3.808, 10602.763, 178.452, 52606.498 20/05/22,12:44:57,01,09,1, 11.9,1,1, 3.808, 10602.824, 178.458, 52606.558 20/05/22,12:44:57,02,09,1, 11.9,1,1, 3.808, 10602.764, 178.459, 52606.529 20/05/22,12:44:57,03,09,1, 11.9,1,1, 3.808, 10602.795, 178.475, 52606.563 20/05/22,12:44:57,04,09,1, 11.9,1,1, 3.808, 10602.788, 178.466, 52606.555 20/05/22,12:44:57,05,09,1, 11.9,1,1, 3.808, 10602.801, 178.481, 52606.557 20/05/22,12:44:57,06,09,1, 11.9,1,1, 3.808, 10602.784, 178.455, 52606.553 20/05/22,12:44:57,07,09,1, 11.9,1,1, 3.808, 10602.804, 178.460, 52606.559 20/05/22,12:44:57,08,09,1, 11.9,1,1, 3.808, 10602.787, 178.447, 52606.555 20/05/22,12:44:57,09,09,1, 11.9,1,1, 3.808, 10602.784, 178.446, 52606.545 20/05/22,12:44:57,10,09,1, 11.9,1,1, 3.808, 10602.796, 178.458, 52606.563 20/05/22,12:44:57,11,09,1, 11.9,1,1, 3.808, 10602.786, 178.440, 52606.536 20/05/22,12:44:57,12,09,1, 11.9,1,1, 3.808, 10602.746, 178.411, 52606.507 20/05/22,12:44:57,13,09,1, 11.9,1,1, 3.808, 10602.796, 178.438, 52606.508 20/05/22,12:44:57,14,09,1, 11.9,1,1, 3.808, 10602.825, 178.456, 52606.541 20/05/22,12:44:57,15,09,1, 11.9,1,1, 3.808, 10602.818, 178.424, 52606.540 20/05/22,12:44:57,16,09,1, 11.9,1,1, 3.808, 10602.792, 178.420, 52606.489 20/05/22,12:44:57,17,09,1, 11.9,1,1, 3.808, 10602.796, 178.441, 52606.532 20/05/22,12:44:57,18,09,1, 11.9,1,1, 3.808, 10602.778, 178.470, 52606.545 20/05/22,12:44:57,19,09,1, 11.9,1,1, 3.808, 10602.766, 178.452, 52606.498 20/05/22,12:44:58,00,09,1, 11.9,1,1, 3.802, 10602.754, 178.463, 52606.543 20/05/22,12:44:58,01,09,1, 11.9,1,1, 3.802, 10602.733, 178.429, 52606.483 20/05/22,12:44:58,02,09,1, 11.9,1,1, 3.802, 10602.744, 178.446, 52606.548 20/05/22,12:44:58,03,09,1, 11.9,1,1, 3.802, 10602.772, 178.422, 52606.516 20/05/22,12:44:58,04,09,1, 11.9,1,1, 3.802, 10602.762, 178.439, 52606.512 20/05/22,12:44:58,05,09,1, 11.9,1,1, 3.802, 10602.754, 178.484, 52606.604 20/05/22,12:44:58,06,09,1, 11.9,1,1, 3.802, 10602.767, 178.502, 52606.522 20/05/22,12:44:58,07,09,1, 11.9,1,1, 3.802, 10602.740, 178.436, 52606.514 20/05/22,12:44:58,08,09,1, 11.9,1,1, 3.802, 10602.755, 178.397, 52606.506 20/05/22,12:44:58,09,09,1, 11.9,1,1, 3.802, 10602.779, 178.486, 52606.579 20/05/22,12:44:58,10,09,1, 11.9,1,1, 3.802, 10602.743, 178.412, 52606.501 20/05/22,12:44:58,11,09,1, 11.9,1,1, 3.802, 10602.770, 178.414, 52606.500 20/05/22,12:44:58,12,09,1, 11.9,1,1, 3.802, 10602.768, 178.454, 52606.540 20/05/22,12:44:58,13,09,1, 11.9,1,1, 3.802, 10602.759, 178.440, 52606.536 20/05/22,12:44:58,14,09,1, 11.9,1,1, 3.802, 10602.754, 178.421, 52606.523 20/05/22,12:44:58,15,09,1, 11.9,1,1, 3.802, 10602.752, 178.390, 52606.534 20/05/22,12:44:58,16,09,1, 11.9,1,1, 3.802, 10602.764, 178.413, 52606.540 20/05/22,12:44:58,17,09,1, 11.9,1,1, 3.802, 10602.774, 178.433, 52606.541 20/05/22,12:44:58,18,09,1, 11.9,1,1, 3.802, 10602.784, 178.436, 52606.544 20/05/22,12:44:58,19,09,1, 11.9,1,1, 3.802, 10602.757, 178.463, 52606.543 20/05/22,12:44:59,00,09,1, 11.9,1,1, 3.805, 10602.813, 178.380, 52606.553 20/05/22,12:44:59,01,09,1, 11.9,1,1, 3.805, 10602.776, 178.435, 52606.556 20/05/22,12:44:59,02,09,1, 11.9,1,1, 3.805, 10602.789, 178.477, 52606.579 20/05/22,12:44:59,03,09,1, 11.9,1,1, 3.805, 10602.782, 178.451, 52606.571 20/05/22,12:44:59,04,09,1, 11.9,1,1, 3.805, 10602.756, 178.452, 52606.555 20/05/22,12:44:59,05,09,1, 11.9,1,1, 3.805, 10602.782, 178.435, 52606.546 20/05/22,12:44:59,06,09,1, 11.9,1,1, 3.805, 10602.782, 178.469, 52606.591 20/05/22,12:44:59,07,09,1, 11.9,1,1, 3.805, 10602.790, 178.481, 52606.582 20/05/22,12:44:59,08,09,1, 11.9,1,1, 3.805, 10602.774, 178.472, 52606.599 20/05/22,12:44:59,09,09,1, 11.9,1,1, 3.805, 10602.766, 178.409, 52606.530 20/05/22,12:44:59,10,09,1, 11.9,1,1, 3.805, 10602.764, 178.420, 52606.530 20/05/22,12:44:59,11,09,1, 11.9,1,1, 3.805, 10602.757, 178.414, 52606.513 20/05/22,12:44:59,12,09,1, 11.9,1,1, 3.805, 10602.764, 178.469, 52606.590 20/05/22,12:44:59,13,09,1, 11.9,1,1, 3.805, 10602.761, 178.406, 52606.560 20/05/22,12:44:59,14,09,1, 11.9,1,1, 3.805, 10602.781, 178.460, 52606.562 20/05/22,12:44:59,15,09,1, 11.9,1,1, 3.805, 10602.795, 178.450, 52606.614 20/05/22,12:44:59,16,09,1, 11.9,1,1, 3.805, 10602.777, 178.415, 52606.569 20/05/22,12:44:59,17,09,1, 11.9,1,1, 3.805, 10602.793, 178.413, 52606.539 20/05/22,12:44:59,18,09,1, 11.9,1,1, 3.805, 10602.796, 178.426, 52606.628 20/05/22,12:44:59,19,09,1, 11.9,1,1, 3.805, 10602.818, 178.380, 52606.553 20/05/22,12:45:00,00,07,1, 11.9,1,1, 3.805, 10602.763, 178.415, 52606.548 20/05/22,12:45:00,01,07,1, 11.9,1,1, 3.805, 10602.777, 178.394, 52606.568 20/05/22,12:45:00,02,07,1, 11.9,1,1, 3.805, 10602.823, 178.423, 52606.586 20/05/22,12:45:00,03,07,1, 11.9,1,1, 3.805, 10602.786, 178.391, 52606.576 20/05/22,12:45:00,04,07,1, 11.9,1,1, 3.805, 10602.810, 178.393, 52606.557 20/05/22,12:45:00,05,07,1, 11.9,1,1, 3.805, 10602.843, 178.470, 52606.599 20/05/22,12:45:00,06,07,1, 11.9,1,1, 3.805, 10602.803, 178.428, 52606.585 20/05/22,12:45:00,07,07,1, 11.9,1,1, 3.805, 10602.806, 178.438, 52606.620 20/05/22,12:45:00,08,07,1, 11.9,1,1, 3.805, 10602.818, 178.467, 52606.637 20/05/22,12:45:00,09,07,1, 11.9,1,1, 3.805, 10602.839, 178.451, 52606.615 20/05/22,12:45:00,10,07,1, 11.9,1,1, 3.805, 10602.769, 178.434, 52606.583 20/05/22,12:45:00,11,07,1, 11.9,1,1, 3.805, 10602.819, 178.423, 52606.554 20/05/22,12:45:00,12,07,1, 11.9,1,1, 3.805, 10602.805, 178.451, 52606.607 20/05/22,12:45:00,13,07,1, 11.9,1,1, 3.805, 10602.811, 178.427, 52606.592 20/05/22,12:45:00,14,07,1, 11.9,1,1, 3.805, 10602.823, 178.437, 52606.598 20/05/22,12:45:00,15,07,1, 11.9,1,1, 3.805, 10602.778, 178.438, 52606.561 20/05/22,12:45:00,16,07,1, 11.9,1,1, 3.805, 10602.786, 178.404, 52606.555 20/05/22,12:45:00,17,07,1, 11.9,1,1, 3.805, 10602.793, 178.401, 52606.564 20/05/22,12:45:00,18,07,1, 11.9,1,1, 3.805, 10602.801, 178.452, 52606.612 20/05/22,12:45:00,19,07,1, 11.9,1,1, 3.805, 10602.769, 178.415, 52606.548 20/05/22,12:45:01,00,08,1, 11.9,1,1, 3.804, 10602.729, 178.347, 52606.610 20/05/22,12:45:01,01,08,1, 11.9,1,1, 3.804, 10602.765, 178.403, 52606.621 20/05/22,12:45:01,02,08,1, 11.9,1,1, 3.804, 10602.779, 178.434, 52606.629 20/05/22,12:45:01,03,08,1, 11.9,1,1, 3.804, 10602.772, 178.446, 52606.651 20/05/22,12:45:01,04,08,1, 11.9,1,1, 3.804, 10602.763, 178.404, 52606.630 20/05/22,12:45:01,05,08,1, 11.9,1,1, 3.804, 10602.774, 178.421, 52606.602 20/05/22,12:45:01,06,08,1, 11.9,1,1, 3.804, 10602.755, 178.419, 52606.605 20/05/22,12:45:01,07,08,1, 11.9,1,1, 3.804, 10602.780, 178.437, 52606.635 20/05/22,12:45:01,08,08,1, 11.9,1,1, 3.804, 10602.757, 178.422, 52606.632 20/05/22,12:45:01,09,08,1, 11.9,1,1, 3.804, 10602.765, 178.421, 52606.591 20/05/22,12:45:01,10,08,1, 11.9,1,1, 3.804, 10602.769, 178.401, 52606.591 20/05/22,12:45:01,11,08,1, 11.9,1,1, 3.804, 10602.753, 178.411, 52606.606 20/05/22,12:45:01,12,08,1, 11.9,1,1, 3.804, 10602.745, 178.379, 52606.601 20/05/22,12:45:01,13,08,1, 11.9,1,1, 3.804, 10602.790, 178.404, 52606.379 20/05/22,12:45:01,14,08,1, 11.9,1,1, 3.804, 10602.747, 178.394, 52606.531 20/05/22,12:45:01,15,08,1, 11.9,1,1, 3.804, 10602.728, 178.420, 52606.687 20/05/22,12:45:01,16,08,1, 11.9,1,1, 3.804, 10602.736, 178.395, 52606.646 20/05/22,12:45:01,17,08,1, 11.9,1,1, 3.804, 10602.745, 178.355, 52606.617 20/05/22,12:45:01,18,08,1, 11.9,1,1, 3.804, 10602.742, 178.356, 52606.588 20/05/22,12:45:01,19,08,1, 11.9,1,1, 3.804, 10602.737, 178.347, 52606.610 20/05/22,12:45:02,00,08,1, 11.9,1,1, 3.803, 10602.763, 178.404, 52606.616 20/05/22,12:45:02,01,08,1, 11.9,1,1, 3.803, 10602.738, 178.418, 52606.666 20/05/22,12:45:02,02,08,1, 11.9,1,1, 3.803, 10602.741, 178.362, 52606.583 20/05/22,12:45:02,03,08,1, 11.9,1,1, 3.803, 10602.763, 178.368, 52606.592 20/05/22,12:45:02,04,08,1, 11.9,1,1, 3.803, 10602.768, 178.397, 52606.621 20/05/22,12:45:02,05,08,1, 11.9,1,1, 3.803, 10602.766, 178.413, 52606.625 20/05/22,12:45:02,06,08,1, 11.9,1,1, 3.803, 10602.750, 178.382, 52606.604 20/05/22,12:45:02,07,08,1, 11.9,1,1, 3.803, 10602.741, 178.355, 52606.554 20/05/22,12:45:02,08,08,1, 11.9,1,1, 3.803, 10602.762, 178.362, 52606.598 20/05/22,12:45:02,09,08,1, 11.9,1,1, 3.803, 10602.776, 178.370, 52606.598 20/05/22,12:45:02,10,08,1, 11.9,1,1, 3.803, 10602.770, 178.347, 52606.611 20/05/22,12:45:02,11,08,1, 11.9,1,1, 3.803, 10602.742, 178.341, 52606.608 20/05/22,12:45:02,12,08,1, 11.9,1,1, 3.803, 10602.752, 178.357, 52606.586 20/05/22,12:45:02,13,08,1, 11.9,1,1, 3.803, 10602.786, 178.353, 52606.632 20/05/22,12:45:02,14,08,1, 11.9,1,1, 3.803, 10602.808, 178.406, 52606.642 20/05/22,12:45:02,15,08,1, 11.9,1,1, 3.803, 10602.807, 178.444, 52606.620 20/05/22,12:45:02,16,08,1, 11.9,1,1, 3.803, 10602.779, 178.392, 52606.615 20/05/22,12:45:02,17,08,1, 11.9,1,1, 3.803, 10602.775, 178.340, 52606.616 20/05/22,12:45:02,18,08,1, 11.9,1,1, 3.803, 10602.813, 178.449, 52606.645 20/05/22,12:45:02,19,08,1, 11.9,1,1, 3.803, 10602.763, 178.404, 52606.616 20/05/22,12:45:03,00,08,1, 12.0,1,1, 3.803, 10602.763, 178.348, 52606.629 20/05/22,12:45:03,01,08,1, 12.0,1,1, 3.803, 10602.786, 178.378, 52606.616 20/05/22,12:45:03,02,08,1, 12.0,1,1, 3.803, 10602.776, 178.380, 52606.628 20/05/22,12:45:03,03,08,1, 12.0,1,1, 3.803, 10602.767, 178.359, 52606.648 20/05/22,12:45:03,04,08,1, 12.0,1,1, 3.803, 10602.765, 178.368, 52606.606 20/05/22,12:45:03,05,08,1, 12.0,1,1, 3.803, 10602.782, 178.410, 52606.675 20/05/22,12:45:03,06,08,1, 12.0,1,1, 3.803, 10602.788, 178.409, 52606.679 20/05/22,12:45:03,07,08,1, 12.0,1,1, 3.803, 10602.764, 178.369, 52606.608 20/05/22,12:45:03,08,08,1, 12.0,1,1, 3.803, 10602.766, 178.344, 52606.599 20/05/22,12:45:03,09,08,1, 12.0,1,1, 3.803, 10602.773, 178.415, 52606.693 20/05/22,12:45:03,10,08,1, 12.0,1,1, 3.803, 10602.781, 178.391, 52606.642 20/05/22,12:45:03,11,08,1, 12.0,1,1, 3.803, 10602.769, 178.362, 52606.610 20/05/22,12:45:03,12,08,1, 12.0,1,1, 3.803, 10602.753, 178.394, 52606.666 20/05/22,12:45:03,13,08,1, 12.0,1,1, 3.803, 10602.789, 178.415, 52606.630 20/05/22,12:45:03,14,08,1, 12.0,1,1, 3.803, 10602.780, 178.389, 52606.630 20/05/22,12:45:03,15,08,1, 12.0,1,1, 3.803, 10602.732, 178.346, 52606.644 20/05/22,12:45:03,16,08,1, 12.0,1,1, 3.803, 10602.771, 178.402, 52606.672 20/05/22,12:45:03,17,08,1, 12.0,1,1, 3.803, 10602.794, 178.358, 52606.649 20/05/22,12:45:03,18,08,1, 12.0,1,1, 3.803, 10602.763, 178.343, 52606.619 20/05/22,12:45:03,19,08,1, 12.0,1,1, 3.803, 10602.764, 178.348, 52606.629 20/05/22,12:45:04,00,07,1, 11.9,1,1, 3.805, 10602.746, 178.350, 52606.628 20/05/22,12:45:04,01,07,1, 11.9,1,1, 3.805, 10602.766, 178.374, 52606.660 20/05/22,12:45:04,02,07,1, 11.9,1,1, 3.805, 10602.765, 178.369, 52606.609 20/05/22,12:45:04,03,07,1, 11.9,1,1, 3.805, 10602.753, 178.311, 52606.598 20/05/22,12:45:04,04,07,1, 11.9,1,1, 3.805, 10602.752, 178.396, 52606.688 20/05/22,12:45:04,05,07,1, 11.9,1,1, 3.805, 10602.752, 178.371, 52606.658 20/05/22,12:45:04,06,07,1, 11.9,1,1, 3.805, 10602.787, 178.377, 52606.642 20/05/22,12:45:04,07,07,1, 11.9,1,1, 3.805, 10602.776, 178.395, 52606.711 20/05/22,12:45:04,08,07,1, 11.9,1,1, 3.805, 10602.751, 178.392, 52606.657 20/05/22,12:45:04,09,07,1, 11.9,1,1, 3.805, 10602.783, 178.400, 52606.691 20/05/22,12:45:04,10,07,1, 11.9,1,1, 3.805, 10602.741, 178.338, 52606.671 20/05/22,12:45:04,11,07,1, 11.9,1,1, 3.805, 10602.742, 178.306, 52606.659 20/05/22,12:45:04,12,07,1, 11.9,1,1, 3.805, 10602.752, 178.329, 52606.658 20/05/22,12:45:04,13,07,1, 11.9,1,1, 3.805, 10602.737, 178.354, 52606.668 20/05/22,12:45:04,14,07,1, 11.9,1,1, 3.805, 10602.743, 178.386, 52606.690 20/05/22,12:45:04,15,07,1, 11.9,1,1, 3.805, 10602.771, 178.381, 52606.625 20/05/22,12:45:04,16,07,1, 11.9,1,1, 3.805, 10602.740, 178.376, 52606.716 20/05/22,12:45:04,17,07,1, 11.9,1,1, 3.805, 10602.775, 178.372, 52606.696 20/05/22,12:45:04,18,07,1, 11.9,1,1, 3.805, 10602.758, 178.344, 52606.673 20/05/22,12:45:04,19,07,1, 11.9,1,1, 3.805, 10602.753, 178.350, 52606.628 20/05/22,12:45:05,00,08,1, 11.9,1,1, 3.809, 10602.738, 178.343, 52606.639 20/05/22,12:45:05,01,08,1, 11.9,1,1, 3.809, 10602.765, 178.368, 52606.671 20/05/22,12:45:05,02,08,1, 11.9,1,1, 3.809, 10602.758, 178.346, 52606.652 20/05/22,12:45:05,03,08,1, 11.9,1,1, 3.809, 10602.744, 178.356, 52606.703 20/05/22,12:45:05,04,08,1, 11.9,1,1, 3.809, 10602.741, 178.317, 52606.671 20/05/22,12:45:05,05,08,1, 11.9,1,1, 3.809, 10602.754, 178.327, 52606.644 20/05/22,12:45:05,06,08,1, 11.9,1,1, 3.809, 10602.736, 178.341, 52606.640 20/05/22,12:45:05,07,08,1, 11.9,1,1, 3.809, 10602.772, 178.337, 52606.683 20/05/22,12:45:05,08,08,1, 11.9,1,1, 3.809, 10602.746, 178.351, 52606.702 20/05/22,12:45:05,09,08,1, 11.9,1,1, 3.809, 10602.751, 178.356, 52606.678 20/05/22,12:45:05,10,08,1, 11.9,1,1, 3.809, 10602.715, 178.314, 52606.632 20/05/22,12:45:05,11,08,1, 11.9,1,1, 3.809, 10602.747, 178.376, 52606.694 20/05/22,12:45:05,12,08,1, 11.9,1,1, 3.809, 10602.724, 178.345, 52606.662 20/05/22,12:45:05,13,08,1, 11.9,1,1, 3.809, 10602.761, 178.390, 52606.660 20/05/22,12:45:05,14,08,1, 11.9,1,1, 3.809, 10602.748, 178.337, 52606.615 20/05/22,12:45:05,15,08,1, 11.9,1,1, 3.809, 10602.745, 178.381, 52606.669 20/05/22,12:45:05,16,08,1, 11.9,1,1, 3.809, 10602.753, 178.338, 52606.677 20/05/22,12:45:05,17,08,1, 11.9,1,1, 3.809, 10602.754, 178.383, 52606.705 20/05/22,12:45:05,18,08,1, 11.9,1,1, 3.809, 10602.752, 178.356, 52606.677 20/05/22,12:45:05,19,08,1, 11.9,1,1, 3.809, 10602.744, 178.343, 52606.639 20/05/22,12:45:06,00,08,1, 11.9,1,1, 3.802, 10602.738, 178.310, 52606.719 20/05/22,12:45:06,01,08,1, 11.9,1,1, 3.802, 10602.743, 178.367, 52606.747 20/05/22,12:45:06,02,08,1, 11.9,1,1, 3.802, 10602.744, 178.380, 52606.677 20/05/22,12:45:06,03,08,1, 11.9,1,1, 3.802, 10602.747, 178.399, 52606.709 20/05/22,12:45:06,04,08,1, 11.9,1,1, 3.802, 10602.746, 178.344, 52606.706 20/05/22,12:45:06,05,08,1, 11.9,1,1, 3.802, 10602.758, 178.348, 52606.653 20/05/22,12:45:06,06,08,1, 11.9,1,1, 3.802, 10602.734, 178.302, 52606.682 20/05/22,12:45:06,07,08,1, 11.9,1,1, 3.802, 10602.736, 178.320, 52606.676 20/05/22,12:45:06,08,08,1, 11.9,1,1, 3.802, 10602.732, 178.330, 52606.687 20/05/22,12:45:06,09,08,1, 11.9,1,1, 3.802, 10602.747, 178.322, 52606.684 20/05/22,12:45:06,10,08,1, 11.9,1,1, 3.802, 10602.742, 178.363, 52606.751 20/05/22,12:45:06,11,08,1, 11.9,1,1, 3.802, 10602.736, 178.355, 52606.712 20/05/22,12:45:06,12,08,1, 11.9,1,1, 3.802, 10602.719, 178.349, 52606.690 20/05/22,12:45:06,13,08,1, 11.9,1,1, 3.802, 10602.745, 178.368, 52606.732 20/05/22,12:45:06,14,08,1, 11.9,1,1, 3.802, 10602.750, 178.370, 52606.736 20/05/22,12:45:06,15,08,1, 11.9,1,1, 3.802, 10602.769, 178.354, 52606.718 20/05/22,12:45:06,16,08,1, 11.9,1,1, 3.802, 10602.699, 178.319, 52606.666 20/05/22,12:45:06,17,08,1, 11.9,1,1, 3.802, 10602.700, 178.307, 52606.645 20/05/22,12:45:06,18,08,1, 11.9,1,1, 3.802, 10602.722, 178.301, 52606.642 20/05/22,12:45:06,19,08,1, 11.9,1,1, 3.802, 10602.744, 178.310, 52606.719 20/05/22,12:45:07,00,08,1, 11.9,1,1, 3.801, 10602.713, 178.324, 52606.708 20/05/22,12:45:07,01,08,1, 11.9,1,1, 3.801, 10602.719, 178.353, 52606.700 20/05/22,12:45:07,02,08,1, 11.9,1,1, 3.801, 10602.733, 178.360, 52606.736 20/05/22,12:45:07,03,08,1, 11.9,1,1, 3.801, 10602.707, 178.315, 52606.671 20/05/22,12:45:07,04,08,1, 11.9,1,1, 3.801, 10602.731, 178.329, 52606.691 20/05/22,12:45:07,05,08,1, 11.9,1,1, 3.801, 10602.720, 178.320, 52606.671 20/05/22,12:45:07,06,08,1, 11.9,1,1, 3.801, 10602.724, 178.356, 52606.763 20/05/22,12:45:07,07,08,1, 11.9,1,1, 3.801, 10602.694, 178.329, 52606.704 20/05/22,12:45:07,08,08,1, 11.9,1,1, 3.801, 10602.717, 178.351, 52606.724 20/05/22,12:45:07,09,08,1, 11.9,1,1, 3.801, 10602.705, 178.318, 52606.729 20/05/22,12:45:07,10,08,1, 11.9,1,1, 3.801, 10602.726, 178.347, 52606.715 20/05/22,12:45:07,11,08,1, 11.9,1,1, 3.801, 10602.706, 178.330, 52606.734 20/05/22,12:45:07,12,08,1, 11.9,1,1, 3.801, 10602.699, 178.318, 52606.678 20/05/22,12:45:07,13,08,1, 11.9,1,1, 3.801, 10602.694, 178.337, 52606.723 20/05/22,12:45:07,14,08,1, 11.9,1,1, 3.801, 10602.695, 178.326, 52606.710 20/05/22,12:45:07,15,08,1, 11.9,1,1, 3.801, 10602.706, 178.342, 52606.747 20/05/22,12:45:07,16,08,1, 11.9,1,1, 3.801, 10602.684, 178.311, 52606.661 20/05/22,12:45:07,17,08,1, 11.9,1,1, 3.801, 10602.718, 178.312, 52606.707 20/05/22,12:45:07,18,08,1, 11.9,1,1, 3.801, 10602.683, 178.335, 52606.740 20/05/22,12:45:07,19,08,1, 11.9,1,1, 3.801, 10602.720, 178.324, 52606.708 20/05/22,12:45:08,00,07,1, 11.9,1,1, 3.805, 10602.696, 178.322, 52606.734 20/05/22,12:45:08,01,07,1, 11.9,1,1, 3.805, 10602.670, 178.262, 52606.710 20/05/22,12:45:08,02,07,1, 11.9,1,1, 3.805, 10602.668, 178.298, 52606.694 20/05/22,12:45:08,03,07,1, 11.9,1,1, 3.805, 10602.679, 178.317, 52606.757 20/05/22,12:45:08,04,07,1, 11.9,1,1, 3.805, 10602.678, 178.331, 52606.771 20/05/22,12:45:08,05,07,1, 11.9,1,1, 3.805, 10602.697, 178.332, 52606.745 20/05/22,12:45:08,06,07,1, 11.9,1,1, 3.805, 10602.706, 178.349, 52606.770 20/05/22,12:45:08,07,07,1, 11.9,1,1, 3.805, 10602.698, 178.277, 52606.721 20/05/22,12:45:08,08,07,1, 11.9,1,1, 3.805, 10602.710, 178.321, 52606.713 20/05/22,12:45:08,09,07,1, 11.9,1,1, 3.805, 10602.709, 178.357, 52606.758 20/05/22,12:45:08,10,07,1, 11.9,1,1, 3.805, 10602.684, 178.311, 52606.732 20/05/22,12:45:08,11,07,1, 11.9,1,1, 3.805, 10602.712, 178.291, 52606.781 20/05/22,12:45:08,12,07,1, 11.9,1,1, 3.805, 10602.681, 178.337, 52606.776 20/05/22,12:45:08,13,07,1, 11.9,1,1, 3.805, 10602.681, 178.274, 52606.739 20/05/22,12:45:08,14,07,1, 11.9,1,1, 3.805, 10602.710, 178.295, 52606.739 20/05/22,12:45:08,15,07,1, 11.9,1,1, 3.805, 10602.693, 178.339, 52606.801 20/05/22,12:45:08,16,07,1, 11.9,1,1, 3.805, 10602.668, 178.277, 52606.676 20/05/22,12:45:08,17,07,1, 11.9,1,1, 3.805, 10602.697, 178.318, 52606.727 20/05/22,12:45:08,18,07,1, 11.9,1,1, 3.805, 10602.680, 178.318, 52606.703 20/05/22,12:45:08,19,07,1, 11.9,1,1, 3.805, 10602.703, 178.322, 52606.734 20/05/22,12:45:09,00,07,1, 11.9,1,1, 3.805, 10602.671, 178.323, 52606.752 20/05/22,12:45:09,01,07,1, 11.9,1,1, 3.805, 10602.672, 178.263, 52606.723 20/05/22,12:45:09,02,07,1, 11.9,1,1, 3.805, 10602.691, 178.351, 52606.722 20/05/22,12:45:09,03,07,1, 11.9,1,1, 3.805, 10602.694, 178.320, 52606.716 20/05/22,12:45:09,04,07,1, 11.9,1,1, 3.805, 10602.689, 178.329, 52606.754 20/05/22,12:45:09,05,07,1, 11.9,1,1, 3.805, 10602.704, 178.362, 52606.789 20/05/22,12:45:09,06,07,1, 11.9,1,1, 3.805, 10602.692, 178.321, 52606.727 20/05/22,12:45:09,07,07,1, 11.9,1,1, 3.805, 10602.667, 178.290, 52606.742 20/05/22,12:45:09,08,07,1, 11.9,1,1, 3.805, 10602.707, 178.344, 52606.743 20/05/22,12:45:09,09,07,1, 11.9,1,1, 3.805, 10602.671, 178.325, 52606.739 20/05/22,12:45:09,10,07,1, 11.9,1,1, 3.805, 10602.691, 178.365, 52606.779 20/05/22,12:45:09,11,07,1, 11.9,1,1, 3.805, 10602.682, 178.302, 52606.713 20/05/22,12:45:09,12,07,1, 11.9,1,1, 3.805, 10602.683, 178.333, 52606.750 20/05/22,12:45:09,13,07,1, 11.9,1,1, 3.805, 10602.679, 178.319, 52606.762 20/05/22,12:45:09,14,07,1, 11.9,1,1, 3.805, 10602.692, 178.317, 52606.767 20/05/22,12:45:09,15,07,1, 11.9,1,1, 3.805, 10602.678, 178.301, 52606.743 20/05/22,12:45:09,16,07,1, 11.9,1,1, 3.805, 10602.668, 178.282, 52606.702 20/05/22,12:45:09,17,07,1, 11.9,1,1, 3.805, 10602.671, 178.347, 52606.751 20/05/22,12:45:09,18,07,1, 11.9,1,1, 3.805, 10602.672, 178.321, 52606.765 20/05/22,12:45:09,19,07,1, 11.9,1,1, 3.805, 10602.678, 178.323, 52606.752 20/05/22,12:45:10,00,07,1, 11.8,1,1, 3.807, 10602.629, 178.339, 52606.820 20/05/22,12:45:10,01,07,1, 11.8,1,1, 3.807, 10602.665, 178.292, 52606.697 20/05/22,12:45:10,02,07,1, 11.8,1,1, 3.807, 10602.671, 178.284, 52606.736 20/05/22,12:45:10,03,07,1, 11.8,1,1, 3.807, 10602.664, 178.319, 52606.767 20/05/22,12:45:10,04,07,1, 11.8,1,1, 3.807, 10602.613, 178.295, 52606.729 20/05/22,12:45:10,05,07,1, 11.8,1,1, 3.807, 10602.644, 178.309, 52606.728 20/05/22,12:45:10,06,07,1, 11.8,1,1, 3.807, 10602.660, 178.298, 52606.746 20/05/22,12:45:10,07,07,1, 11.8,1,1, 3.807, 10602.664, 178.299, 52606.747 20/05/22,12:45:10,08,07,1, 11.8,1,1, 3.807, 10602.650, 178.295, 52606.759 20/05/22,12:45:10,09,07,1, 11.8,1,1, 3.807, 10602.660, 178.259, 52606.748 20/05/22,12:45:10,10,07,1, 11.8,1,1, 3.807, 10602.643, 178.292, 52606.691 20/05/22,12:45:10,11,07,1, 11.8,1,1, 3.807, 10602.612, 178.295, 52606.692 20/05/22,12:45:10,12,07,1, 11.8,1,1, 3.807, 10602.660, 178.319, 52606.724 20/05/22,12:45:10,13,07,1, 11.8,1,1, 3.807, 10602.627, 178.330, 52606.758 20/05/22,12:45:10,14,07,1, 11.8,1,1, 3.807, 10602.642, 178.327, 52606.760 20/05/22,12:45:10,15,07,1, 11.8,1,1, 3.807, 10602.653, 178.334, 52606.748 20/05/22,12:45:10,16,07,1, 11.8,1,1, 3.807, 10602.619, 178.272, 52606.718 20/05/22,12:45:10,17,07,1, 11.8,1,1, 3.807, 10602.623, 178.338, 52606.788 20/05/22,12:45:10,18,07,1, 11.8,1,1, 3.807, 10602.617, 178.295, 52606.753 20/05/22,12:45:10,19,07,1, 11.8,1,1, 3.807, 10602.634, 178.339, 52606.820 20/05/22,12:45:11,00,07,1, 12.0,1,1, 3.803, 10602.604, 178.335, 52606.770 20/05/22,12:45:11,01,07,1, 12.0,1,1, 3.803, 10602.628, 178.313, 52606.778 20/05/22,12:45:11,02,07,1, 12.0,1,1, 3.803, 10602.622, 178.304, 52606.778 20/05/22,12:45:11,03,07,1, 12.0,1,1, 3.803, 10602.611, 178.333, 52606.785 20/05/22,12:45:11,04,07,1, 12.0,1,1, 3.803, 10602.638, 178.288, 52606.718 20/05/22,12:45:11,05,07,1, 12.0,1,1, 3.803, 10602.637, 178.310, 52606.765 20/05/22,12:45:11,06,07,1, 12.0,1,1, 3.803, 10602.589, 178.257, 52606.711 20/05/22,12:45:11,07,07,1, 12.0,1,1, 3.803, 10602.625, 178.306, 52606.787 20/05/22,12:45:11,08,07,1, 12.0,1,1, 3.803, 10602.594, 178.330, 52606.772 20/05/22,12:45:11,09,07,1, 12.0,1,1, 3.803, 10602.573, 178.287, 52606.643 20/05/22,12:45:11,10,07,1, 12.0,1,1, 3.803, 10602.618, 178.302, 52606.815 20/05/22,12:45:11,11,07,1, 12.0,1,1, 3.803, 10602.628, 178.315, 52606.789 20/05/22,12:45:11,12,07,1, 12.0,1,1, 3.803, 10602.598, 178.321, 52606.822 20/05/22,12:45:11,13,07,1, 12.0,1,1, 3.803, 10602.596, 178.329, 52606.794 20/05/22,12:45:11,14,07,1, 12.0,1,1, 3.803, 10602.604, 178.304, 52606.780 20/05/22,12:45:11,15,07,1, 12.0,1,1, 3.803, 10602.592, 178.333, 52606.797 20/05/22,12:45:11,16,07,1, 12.0,1,1, 3.803, 10602.604, 178.307, 52606.750 20/05/22,12:45:11,17,07,1, 12.0,1,1, 3.803, 10602.592, 178.310, 52606.809 20/05/22,12:45:11,18,07,1, 12.0,1,1, 3.803, 10602.590, 178.327, 52606.803 20/05/22,12:45:11,19,07,1, 12.0,1,1, 3.803, 10602.610, 178.335, 52606.770 20/05/22,12:45:12,00,07,1, 11.9,1,1, 3.802, 10602.562, 178.308, 52606.815 20/05/22,12:45:12,01,07,1, 11.9,1,1, 3.802, 10602.583, 178.359, 52606.982 20/05/22,12:45:12,02,07,1, 11.9,1,1, 3.802, 10602.574, 178.326, 52606.769 20/05/22,12:45:12,03,07,1, 11.9,1,1, 3.802, 10602.572, 178.336, 52606.791 20/05/22,12:45:12,04,07,1, 11.9,1,1, 3.802, 10602.605, 178.331, 52606.821 20/05/22,12:45:12,05,07,1, 11.9,1,1, 3.802, 10602.571, 178.308, 52606.744 20/05/22,12:45:12,06,07,1, 11.9,1,1, 3.802, 10602.610, 178.332, 52606.751 20/05/22,12:45:12,07,07,1, 11.9,1,1, 3.802, 10602.612, 178.310, 52606.758 20/05/22,12:45:12,08,07,1, 11.9,1,1, 3.802, 10602.627, 178.322, 52606.818 20/05/22,12:45:12,09,07,1, 11.9,1,1, 3.802, 10602.587, 178.309, 52606.821 20/05/22,12:45:12,10,07,1, 11.9,1,1, 3.802, 10602.590, 178.302, 52606.792 20/05/22,12:45:12,11,07,1, 11.9,1,1, 3.802, 10602.613, 178.296, 52606.829 20/05/22,12:45:12,12,07,1, 11.9,1,1, 3.802, 10602.594, 178.309, 52606.793 20/05/22,12:45:12,13,07,1, 11.9,1,1, 3.802, 10602.561, 178.294, 52606.815 20/05/22,12:45:12,14,07,1, 11.9,1,1, 3.802, 10602.576, 178.318, 52606.756 20/05/22,12:45:12,15,07,1, 11.9,1,1, 3.802, 10602.572, 178.311, 52606.806 20/05/22,12:45:12,16,07,1, 11.9,1,1, 3.802, 10602.557, 178.290, 52606.792 20/05/22,12:45:12,17,07,1, 11.9,1,1, 3.802, 10602.573, 178.313, 52606.803 20/05/22,12:45:12,18,07,1, 11.9,1,1, 3.802, 10602.595, 178.289, 52606.790 20/05/22,12:45:12,19,07,1, 11.9,1,1, 3.802, 10602.564, 178.308, 52606.815 20/05/22,12:45:13,00,07,1, 11.9,1,1, 3.807, 10602.554, 178.265, 52606.770 20/05/22,12:45:13,01,07,1, 11.9,1,1, 3.807, 10602.591, 178.292, 52606.817 20/05/22,12:45:13,02,07,1, 11.9,1,1, 3.807, 10602.571, 178.284, 52606.848 20/05/22,12:45:13,03,07,1, 11.9,1,1, 3.807, 10602.568, 178.290, 52606.813 20/05/22,12:45:13,04,07,1, 11.9,1,1, 3.807, 10602.563, 178.308, 52606.813 20/05/22,12:45:13,05,07,1, 11.9,1,1, 3.807, 10602.566, 178.293, 52606.828 20/05/22,12:45:13,06,07,1, 11.9,1,1, 3.807, 10602.583, 178.277, 52606.800 20/05/22,12:45:13,07,07,1, 11.9,1,1, 3.807, 10602.544, 178.316, 52606.828 20/05/22,12:45:13,08,07,1, 11.9,1,1, 3.807, 10602.570, 178.297, 52606.817 20/05/22,12:45:13,09,07,1, 11.9,1,1, 3.807, 10602.546, 178.293, 52606.861 20/05/22,12:45:13,10,07,1, 11.9,1,1, 3.807, 10602.566, 178.252, 52606.814 20/05/22,12:45:13,11,07,1, 11.9,1,1, 3.807, 10602.567, 178.283, 52606.801 20/05/22,12:45:13,12,07,1, 11.9,1,1, 3.807, 10602.549, 178.300, 52606.845 20/05/22,12:45:13,13,07,1, 11.9,1,1, 3.807, 10602.572, 178.310, 52606.819 20/05/22,12:45:13,14,07,1, 11.9,1,1, 3.807, 10602.560, 178.311, 52606.876 20/05/22,12:45:13,15,07,1, 11.9,1,1, 3.807, 10602.547, 178.292, 52606.806 20/05/22,12:45:13,16,07,1, 11.9,1,1, 3.807, 10602.538, 178.277, 52606.796 20/05/22,12:45:13,17,07,1, 11.9,1,1, 3.807, 10602.548, 178.290, 52606.824 20/05/22,12:45:13,18,07,1, 11.9,1,1, 3.807, 10602.560, 178.305, 52606.803 20/05/22,12:45:13,19,07,1, 11.9,1,1, 3.807, 10602.556, 178.265, 52606.770 20/05/22,12:45:14,00,07,1, 11.8,1,1, 3.806, 10602.554, 178.295, 52606.825 20/05/22,12:45:14,01,07,1, 11.8,1,1, 3.806, 10602.528, 178.284, 52606.746 20/05/22,12:45:14,02,07,1, 11.8,1,1, 3.806, 10602.558, 178.281, 52606.793 20/05/22,12:45:14,03,07,1, 11.8,1,1, 3.806, 10602.545, 178.256, 52606.797 20/05/22,12:45:14,04,07,1, 11.8,1,1, 3.806, 10602.535, 178.320, 52606.822 20/05/22,12:45:14,05,07,1, 11.8,1,1, 3.806, 10602.552, 178.295, 52606.803 20/05/22,12:45:14,06,07,1, 11.8,1,1, 3.806, 10602.544, 178.305, 52606.818 20/05/22,12:45:14,07,07,1, 11.8,1,1, 3.806, 10602.537, 178.314, 52606.812 20/05/22,12:45:14,08,07,1, 11.8,1,1, 3.806, 10602.544, 178.326, 52606.839 20/05/22,12:45:14,09,07,1, 11.8,1,1, 3.806, 10602.544, 178.324, 52606.847 20/05/22,12:45:14,10,07,1, 11.8,1,1, 3.806, 10602.533, 178.317, 52606.861 20/05/22,12:45:14,11,07,1, 11.8,1,1, 3.806, 10602.564, 178.309, 52606.841 20/05/22,12:45:14,12,07,1, 11.8,1,1, 3.806, 10602.563, 178.312, 52606.792 20/05/22,12:45:14,13,07,1, 11.8,1,1, 3.806, 10602.529, 178.291, 52606.787 20/05/22,12:45:14,14,07,1, 11.8,1,1, 3.806, 10602.558, 178.302, 52606.821 20/05/22,12:45:14,15,07,1, 11.8,1,1, 3.806, 10602.551, 178.291, 52606.833 20/05/22,12:45:14,16,07,1, 11.8,1,1, 3.806, 10602.516, 178.320, 52606.808 20/05/22,12:45:14,17,07,1, 11.8,1,1, 3.806, 10602.540, 178.302, 52606.819 20/05/22,12:45:14,18,07,1, 11.8,1,1, 3.806, 10602.522, 178.301, 52606.816 20/05/22,12:45:14,19,07,1, 11.8,1,1, 3.806, 10602.555, 178.295, 52606.825 20/05/22,12:45:15,00,07,1, 11.8,1,1, 3.805, 10602.487, 178.306, 52606.874 20/05/22,12:45:15,01,07,1, 11.8,1,1, 3.805, 10602.554, 178.341, 52606.808 20/05/22,12:45:15,02,07,1, 11.8,1,1, 3.805, 10602.531, 178.291, 52606.862 20/05/22,12:45:15,03,07,1, 11.8,1,1, 3.805, 10602.550, 178.330, 52606.895 20/05/22,12:45:15,04,07,1, 11.8,1,1, 3.805, 10602.530, 178.328, 52606.868 20/05/22,12:45:15,05,07,1, 11.8,1,1, 3.805, 10602.534, 178.307, 52606.870 20/05/22,12:45:15,06,07,1, 11.8,1,1, 3.805, 10602.518, 178.327, 52606.867 20/05/22,12:45:15,07,07,1, 11.8,1,1, 3.805, 10602.531, 178.345, 52606.856 20/05/22,12:45:15,08,07,1, 11.8,1,1, 3.805, 10602.500, 178.326, 52606.852 20/05/22,12:45:15,09,07,1, 11.8,1,1, 3.805, 10602.537, 178.335, 52606.844 20/05/22,12:45:15,10,07,1, 11.8,1,1, 3.805, 10602.526, 178.317, 52606.830 20/05/22,12:45:15,11,07,1, 11.8,1,1, 3.805, 10602.517, 178.294, 52606.865 20/05/22,12:45:15,12,07,1, 11.8,1,1, 3.805, 10602.514, 178.331, 52606.867 20/05/22,12:45:15,13,07,1, 11.8,1,1, 3.805, 10602.488, 178.320, 52606.864 20/05/22,12:45:15,14,07,1, 11.8,1,1, 3.805, 10602.520, 178.336, 52606.872 20/05/22,12:45:15,15,07,1, 11.8,1,1, 3.805, 10602.527, 178.332, 52606.915 20/05/22,12:45:15,16,07,1, 11.8,1,1, 3.805, 10602.513, 178.338, 52606.910 20/05/22,12:45:15,17,07,1, 11.8,1,1, 3.805, 10602.528, 178.299, 52606.870 20/05/22,12:45:15,18,07,1, 11.8,1,1, 3.805, 10602.499, 178.308, 52606.870 20/05/22,12:45:15,19,07,1, 11.8,1,1, 3.805, 10602.491, 178.306, 52606.874 20/05/22,12:45:16,00,07,1, 11.9,1,1, 3.807, 10602.521, 178.347, 52606.848 20/05/22,12:45:16,01,07,1, 11.9,1,1, 3.807, 10602.499, 178.353, 52606.913 20/05/22,12:45:16,02,07,1, 11.9,1,1, 3.807, 10602.505, 178.320, 52606.911 20/05/22,12:45:16,03,07,1, 11.9,1,1, 3.807, 10602.520, 178.316, 52606.868 20/05/22,12:45:16,04,07,1, 11.9,1,1, 3.807, 10602.508, 178.289, 52606.840 20/05/22,12:45:16,05,07,1, 11.9,1,1, 3.807, 10602.495, 178.319, 52606.854 20/05/22,12:45:16,06,07,1, 11.9,1,1, 3.807, 10602.554, 178.331, 52606.764 20/05/22,12:45:16,07,07,1, 11.9,1,1, 3.807, 10602.485, 178.352, 52606.898 20/05/22,12:45:16,08,07,1, 11.9,1,1, 3.807, 10602.504, 178.342, 52606.914 20/05/22,12:45:16,09,07,1, 11.9,1,1, 3.807, 10602.476, 178.317, 52606.865 20/05/22,12:45:16,10,07,1, 11.9,1,1, 3.807, 10602.492, 178.312, 52606.914 20/05/22,12:45:16,11,07,1, 11.9,1,1, 3.807, 10602.515, 178.313, 52606.898 20/05/22,12:45:16,12,07,1, 11.9,1,1, 3.807, 10602.509, 178.341, 52606.887 20/05/22,12:45:16,13,07,1, 11.9,1,1, 3.807, 10602.510, 178.298, 52606.919 20/05/22,12:45:16,14,07,1, 11.9,1,1, 3.807, 10602.509, 178.320, 52606.930 20/05/22,12:45:16,15,07,1, 11.9,1,1, 3.807, 10602.514, 178.328, 52606.892 20/05/22,12:45:16,16,07,1, 11.9,1,1, 3.807, 10602.532, 178.335, 52606.919 20/05/22,12:45:16,17,07,1, 11.9,1,1, 3.807, 10602.518, 178.330, 52606.917 20/05/22,12:45:16,18,07,1, 11.9,1,1, 3.807, 10602.533, 178.343, 52606.888 20/05/22,12:45:16,19,07,1, 11.9,1,1, 3.807, 10602.528, 178.347, 52606.848 20/05/22,12:45:17,00,07,1, 11.9,1,1, 3.805, 10602.496, 178.341, 52606.959 20/05/22,12:45:17,01,07,1, 11.9,1,1, 3.805, 10602.518, 178.334, 52606.918 20/05/22,12:45:17,02,07,1, 11.9,1,1, 3.805, 10602.522, 178.320, 52606.919 20/05/22,12:45:17,03,07,1, 11.9,1,1, 3.805, 10602.513, 178.326, 52606.924 20/05/22,12:45:17,04,07,1, 11.9,1,1, 3.805, 10602.507, 178.316, 52606.921 20/05/22,12:45:17,05,07,1, 11.9,1,1, 3.805, 10602.499, 178.320, 52606.910 20/05/22,12:45:17,06,07,1, 11.9,1,1, 3.805, 10602.537, 178.328, 52606.944 20/05/22,12:45:17,07,07,1, 11.9,1,1, 3.805, 10602.486, 178.351, 52606.917 20/05/22,12:45:17,08,07,1, 11.9,1,1, 3.805, 10602.497, 178.335, 52606.916 20/05/22,12:45:17,09,07,1, 11.9,1,1, 3.805, 10602.509, 178.311, 52606.901 20/05/22,12:45:17,10,07,1, 11.9,1,1, 3.805, 10602.512, 178.326, 52606.921 20/05/22,12:45:17,11,07,1, 11.9,1,1, 3.805, 10602.499, 178.336, 52606.921 20/05/22,12:45:17,12,07,1, 11.9,1,1, 3.805, 10602.505, 178.327, 52606.936 20/05/22,12:45:17,13,07,1, 11.9,1,1, 3.805, 10602.518, 178.346, 52606.926 20/05/22,12:45:17,14,07,1, 11.9,1,1, 3.805, 10602.494, 178.350, 52606.915 20/05/22,12:45:17,15,07,1, 11.9,1,1, 3.805, 10602.495, 178.341, 52606.954 20/05/22,12:45:17,16,07,1, 11.9,1,1, 3.805, 10602.525, 178.343, 52606.944 20/05/22,12:45:17,17,07,1, 11.9,1,1, 3.805, 10602.483, 178.316, 52606.922 20/05/22,12:45:17,18,07,1, 11.9,1,1, 3.805, 10602.516, 178.320, 52606.950 20/05/22,12:45:17,19,07,1, 11.9,1,1, 3.805, 10602.502, 178.341, 52606.959 20/05/22,12:45:18,00,08,1, 12.0,1,1, 3.805, 10602.479, 178.347, 52606.929 20/05/22,12:45:18,01,08,1, 12.0,1,1, 3.805, 10602.486, 178.354, 52606.921 20/05/22,12:45:18,02,08,1, 12.0,1,1, 3.805, 10602.486, 178.333, 52606.930 20/05/22,12:45:18,03,08,1, 12.0,1,1, 3.805, 10602.470, 178.308, 52606.885 20/05/22,12:45:18,04,08,1, 12.0,1,1, 3.805, 10602.479, 178.327, 52606.947 20/05/22,12:45:18,05,08,1, 12.0,1,1, 3.805, 10602.475, 178.320, 52606.927 20/05/22,12:45:18,06,08,1, 12.0,1,1, 3.805, 10602.451, 178.329, 52606.925 20/05/22,12:45:18,07,08,1, 12.0,1,1, 3.805, 10602.465, 178.322, 52606.913 20/05/22,12:45:18,08,08,1, 12.0,1,1, 3.805, 10602.493, 178.338, 52606.889 20/05/22,12:45:18,09,08,1, 12.0,1,1, 3.805, 10602.463, 178.356, 52606.943 20/05/22,12:45:18,10,08,1, 12.0,1,1, 3.805, 10602.467, 178.343, 52606.965 20/05/22,12:45:18,11,08,1, 12.0,1,1, 3.805, 10602.476, 178.343, 52606.937 20/05/22,12:45:18,12,08,1, 12.0,1,1, 3.805, 10602.476, 178.359, 52606.950 20/05/22,12:45:18,13,08,1, 12.0,1,1, 3.805, 10602.444, 178.342, 52606.928 20/05/22,12:45:18,14,08,1, 12.0,1,1, 3.805, 10602.440, 178.288, 52606.891 20/05/22,12:45:18,15,08,1, 12.0,1,1, 3.805, 10602.472, 178.354, 52606.932 20/05/22,12:45:18,16,08,1, 12.0,1,1, 3.805, 10602.426, 178.333, 52606.890 20/05/22,12:45:18,17,08,1, 12.0,1,1, 3.805, 10602.470, 178.318, 52606.926 20/05/22,12:45:18,18,08,1, 12.0,1,1, 3.805, 10602.429, 178.308, 52606.861 20/05/22,12:45:18,19,08,1, 12.0,1,1, 3.805, 10602.487, 178.347, 52606.929 20/05/22,12:45:19,00,06,1, 11.9,1,1, 3.805, 10602.487, 178.324, 52607.005 20/05/22,12:45:19,01,06,1, 11.9,1,1, 3.805, 10602.486, 178.338, 52606.948 20/05/22,12:45:19,02,06,1, 11.9,1,1, 3.805, 10602.440, 178.290, 52606.910 20/05/22,12:45:19,03,06,1, 11.9,1,1, 3.805, 10602.483, 178.342, 52606.935 20/05/22,12:45:19,04,06,1, 11.9,1,1, 3.805, 10602.477, 178.348, 52606.915 20/05/22,12:45:19,05,06,1, 11.9,1,1, 3.805, 10602.471, 178.342, 52606.932 20/05/22,12:45:19,06,06,1, 11.9,1,1, 3.805, 10602.473, 178.366, 52606.980 20/05/22,12:45:19,07,06,1, 11.9,1,1, 3.805, 10602.469, 178.316, 52606.940 20/05/22,12:45:19,08,06,1, 11.9,1,1, 3.805, 10602.476, 178.353, 52606.975 20/05/22,12:45:19,09,06,1, 11.9,1,1, 3.805, 10602.486, 178.302, 52606.946 20/05/22,12:45:19,10,06,1, 11.9,1,1, 3.805, 10602.503, 178.336, 52606.961 20/05/22,12:45:19,11,06,1, 11.9,1,1, 3.805, 10602.477, 178.323, 52606.929 20/05/22,12:45:19,12,06,1, 11.9,1,1, 3.805, 10602.502, 178.321, 52606.925 20/05/22,12:45:19,13,06,1, 11.9,1,1, 3.805, 10602.477, 178.326, 52606.956 20/05/22,12:45:19,14,06,1, 11.9,1,1, 3.805, 10602.490, 178.348, 52606.959 20/05/22,12:45:19,15,06,1, 11.9,1,1, 3.805, 10602.491, 178.314, 52606.941 20/05/22,12:45:19,16,06,1, 11.9,1,1, 3.805, 10602.477, 178.311, 52606.963 20/05/22,12:45:19,17,06,1, 11.9,1,1, 3.805, 10602.494, 178.303, 52606.961 20/05/22,12:45:19,18,06,1, 11.9,1,1, 3.805, 10602.517, 178.323, 52606.992 20/05/22,12:45:19,19,06,1, 11.9,1,1, 3.805, 10602.488, 178.324, 52607.005 20/05/22,12:45:20,00,07,1, 11.9,1,1, 3.801, 10602.471, 178.354, 52607.091 20/05/22,12:45:20,01,07,1, 11.9,1,1, 3.801, 10602.485, 178.339, 52607.018 20/05/22,12:45:20,02,07,1, 11.9,1,1, 3.801, 10602.458, 178.330, 52606.948 20/05/22,12:45:20,03,07,1, 11.9,1,1, 3.801, 10602.452, 178.341, 52606.999 20/05/22,12:45:20,04,07,1, 11.9,1,1, 3.801, 10602.499, 178.350, 52607.017 20/05/22,12:45:20,05,07,1, 11.9,1,1, 3.801, 10602.488, 178.312, 52607.127 20/05/22,12:45:20,06,07,1, 11.9,1,1, 3.801, 10602.502, 178.344, 52607.106 20/05/22,12:45:20,07,07,1, 11.9,1,1, 3.801, 10602.487, 178.313, 52607.076 20/05/22,12:45:20,08,07,1, 11.9,1,1, 3.801, 10602.490, 178.323, 52607.118 20/05/22,12:45:20,09,07,1, 11.9,1,1, 3.801, 10602.475, 178.359, 52607.058 20/05/22,12:45:20,10,07,1, 11.9,1,1, 3.801, 10602.503, 178.344, 52607.144 20/05/22,12:45:20,11,07,1, 11.9,1,1, 3.801, 10602.475, 178.338, 52607.066 20/05/22,12:45:20,12,07,1, 11.9,1,1, 3.801, 10602.494, 178.379, 52607.102 20/05/22,12:45:20,13,07,1, 11.9,1,1, 3.801, 10602.462, 178.327, 52607.075 20/05/22,12:45:20,14,07,1, 11.9,1,1, 3.801, 10602.508, 178.353, 52607.073 20/05/22,12:45:20,15,07,1, 11.9,1,1, 3.801, 10602.446, 178.351, 52607.060 20/05/22,12:45:20,16,07,1, 11.9,1,1, 3.801, 10602.488, 178.373, 52607.084 20/05/22,12:45:20,17,07,1, 11.9,1,1, 3.801, 10602.508, 178.365, 52607.083 20/05/22,12:45:20,18,07,1, 11.9,1,1, 3.801, 10602.470, 178.351, 52607.057 20/05/22,12:45:20,19,07,1, 11.9,1,1, 3.801, 10602.474, 178.354, 52607.091 20/05/22,12:45:21,00,07,1, 11.8,1,1, 3.806, 10602.437, 178.347, 52607.087 20/05/22,12:45:21,01,07,1, 11.8,1,1, 3.806, 10602.451, 178.363, 52607.100 20/05/22,12:45:21,02,07,1, 11.8,1,1, 3.806, 10602.463, 178.366, 52607.075 20/05/22,12:45:21,03,07,1, 11.8,1,1, 3.806, 10602.459, 178.388, 52607.098 20/05/22,12:45:21,04,07,1, 11.8,1,1, 3.806, 10602.454, 178.391, 52607.097 20/05/22,12:45:21,05,07,1, 11.8,1,1, 3.806, 10602.440, 178.367, 52607.128 20/05/22,12:45:21,06,07,1, 11.8,1,1, 3.806, 10602.441, 178.387, 52607.118 20/05/22,12:45:21,07,07,1, 11.8,1,1, 3.806, 10602.442, 178.385, 52607.096 20/05/22,12:45:21,08,07,1, 11.8,1,1, 3.806, 10602.435, 178.352, 52607.119 20/05/22,12:45:21,09,07,1, 11.8,1,1, 3.806, 10602.437, 178.374, 52607.031 20/05/22,12:45:21,10,07,1, 11.8,1,1, 3.806, 10602.445, 178.400, 52607.117 20/05/22,12:45:21,11,07,1, 11.8,1,1, 3.806, 10602.434, 178.345, 52607.106 20/05/22,12:45:21,12,07,1, 11.8,1,1, 3.806, 10602.447, 178.370, 52607.104 20/05/22,12:45:21,13,07,1, 11.8,1,1, 3.806, 10602.441, 178.379, 52607.122 20/05/22,12:45:21,14,07,1, 11.8,1,1, 3.806, 10602.425, 178.367, 52607.085 20/05/22,12:45:21,15,07,1, 11.8,1,1, 3.806, 10602.426, 178.365, 52607.117 20/05/22,12:45:21,16,07,1, 11.8,1,1, 3.806, 10602.461, 178.377, 52607.102 20/05/22,12:45:21,17,07,1, 11.8,1,1, 3.806, 10602.438, 178.382, 52607.123 20/05/22,12:45:21,18,07,1, 11.8,1,1, 3.806, 10602.425, 178.359, 52607.170 20/05/22,12:45:21,19,07,1, 11.8,1,1, 3.806, 10602.442, 178.347, 52607.087 20/05/22,12:45:22,00,06,1, 11.8,1,1, 3.803, 10602.429, 178.388, 52607.148 20/05/22,12:45:22,01,06,1, 11.8,1,1, 3.803, 10602.408, 178.357, 52607.103 20/05/22,12:45:22,02,06,1, 11.8,1,1, 3.803, 10602.428, 178.390, 52607.139 20/05/22,12:45:22,03,06,1, 11.8,1,1, 3.803, 10602.442, 178.369, 52607.161 20/05/22,12:45:22,04,06,1, 11.8,1,1, 3.803, 10602.423, 178.360, 52607.113 20/05/22,12:45:22,05,06,1, 11.8,1,1, 3.803, 10602.453, 178.388, 52607.100 20/05/22,12:45:22,06,06,1, 11.8,1,1, 3.803, 10602.434, 178.380, 52607.110 20/05/22,12:45:22,07,06,1, 11.8,1,1, 3.803, 10602.424, 178.378, 52607.118 20/05/22,12:45:22,08,06,1, 11.8,1,1, 3.803, 10602.430, 178.344, 52607.135 20/05/22,12:45:22,09,06,1, 11.8,1,1, 3.803, 10602.408, 178.342, 52607.147 20/05/22,12:45:22,10,06,1, 11.8,1,1, 3.803, 10602.444, 178.382, 52607.176 20/05/22,12:45:22,11,06,1, 11.8,1,1, 3.803, 10602.433, 178.359, 52607.101 20/05/22,12:45:22,12,06,1, 11.8,1,1, 3.803, 10602.424, 178.379, 52607.149 20/05/22,12:45:22,13,06,1, 11.8,1,1, 3.803, 10602.449, 178.367, 52607.115 20/05/22,12:45:22,14,06,1, 11.8,1,1, 3.803, 10602.449, 178.395, 52607.098 20/05/22,12:45:22,15,06,1, 11.8,1,1, 3.803, 10602.428, 178.359, 52607.138 20/05/22,12:45:22,16,06,1, 11.8,1,1, 3.803, 10602.435, 178.355, 52607.116 20/05/22,12:45:22,17,06,1, 11.8,1,1, 3.803, 10602.445, 178.408, 52607.190 20/05/22,12:45:22,18,06,1, 11.8,1,1, 3.803, 10602.463, 178.381, 52607.155 20/05/22,12:45:22,19,06,1, 11.8,1,1, 3.803, 10602.432, 178.388, 52607.148 20/05/22,12:45:23,00,05,1, 12.0,1,1, 3.802, 10602.446, 178.412, 52607.150 20/05/22,12:45:23,01,05,1, 12.0,1,1, 3.802, 10602.445, 178.373, 52607.162 20/05/22,12:45:23,02,05,1, 12.0,1,1, 3.802, 10602.437, 178.396, 52607.085 20/05/22,12:45:23,03,05,1, 12.0,1,1, 3.802, 10602.423, 178.378, 52607.108 20/05/22,12:45:23,04,05,1, 12.0,1,1, 3.802, 10602.420, 178.362, 52607.169 20/05/22,12:45:23,05,05,1, 12.0,1,1, 3.802, 10602.447, 178.365, 52607.177 20/05/22,12:45:23,06,05,1, 12.0,1,1, 3.802, 10602.420, 178.416, 52607.130 20/05/22,12:45:23,07,05,1, 12.0,1,1, 3.802, 10602.464, 178.396, 52607.141 20/05/22,12:45:23,08,05,1, 12.0,1,1, 3.802, 10602.445, 178.387, 52607.138 20/05/22,12:45:23,09,05,1, 12.0,1,1, 3.802, 10602.434, 178.384, 52607.141 20/05/22,12:45:23,10,05,1, 12.0,1,1, 3.802, 10602.467, 178.393, 52607.166 20/05/22,12:45:23,11,05,1, 12.0,1,1, 3.802, 10602.450, 178.371, 52607.152 20/05/22,12:45:23,12,05,1, 12.0,1,1, 3.802, 10602.433, 178.400, 52607.161 20/05/22,12:45:23,13,05,1, 12.0,1,1, 3.802, 10602.435, 178.416, 52607.180 20/05/22,12:45:23,14,05,1, 12.0,1,1, 3.802, 10602.418, 178.386, 52607.160 20/05/22,12:45:23,15,05,1, 12.0,1,1, 3.802, 10602.465, 178.398, 52607.122 20/05/22,12:45:23,16,05,1, 12.0,1,1, 3.802, 10602.421, 178.422, 52607.168 20/05/22,12:45:23,17,05,1, 12.0,1,1, 3.802, 10602.438, 178.405, 52607.148 20/05/22,12:45:23,18,05,1, 12.0,1,1, 3.802, 10602.420, 178.400, 52607.149 20/05/22,12:45:23,19,05,1, 12.0,1,1, 3.802, 10602.448, 178.412, 52607.150 20/05/22,12:45:24,00,06,1, 11.9,1,1, 3.807, 10602.362, 178.369, 52607.159 20/05/22,12:45:24,01,06,1, 11.9,1,1, 3.807, 10602.411, 178.378, 52607.101 20/05/22,12:45:24,02,06,1, 11.9,1,1, 3.807, 10602.413, 178.396, 52607.138 20/05/22,12:45:24,03,06,1, 11.9,1,1, 3.807, 10602.388, 178.406, 52607.115 20/05/22,12:45:24,04,06,1, 11.9,1,1, 3.807, 10602.409, 178.415, 52607.166 20/05/22,12:45:24,05,06,1, 11.9,1,1, 3.807, 10602.423, 178.428, 52607.200 20/05/22,12:45:24,06,06,1, 11.9,1,1, 3.807, 10602.406, 178.443, 52607.185 20/05/22,12:45:24,07,06,1, 11.9,1,1, 3.807, 10602.367, 178.375, 52607.157 20/05/22,12:45:24,08,06,1, 11.9,1,1, 3.807, 10602.364, 178.404, 52607.174 20/05/22,12:45:24,09,06,1, 11.9,1,1, 3.807, 10602.383, 178.422, 52607.205 20/05/22,12:45:24,10,06,1, 11.9,1,1, 3.807, 10602.373, 178.414, 52607.147 20/05/22,12:45:24,11,06,1, 11.9,1,1, 3.807, 10602.349, 178.435, 52607.187 20/05/22,12:45:24,12,06,1, 11.9,1,1, 3.807, 10602.391, 178.420, 52607.186 20/05/22,12:45:24,13,06,1, 11.9,1,1, 3.807, 10602.370, 178.411, 52607.169 20/05/22,12:45:24,14,06,1, 11.9,1,1, 3.807, 10602.378, 178.385, 52607.161 20/05/22,12:45:24,15,06,1, 11.9,1,1, 3.807, 10602.406, 178.394, 52607.166 20/05/22,12:45:24,16,06,1, 11.9,1,1, 3.807, 10602.376, 178.407, 52607.171 20/05/22,12:45:24,17,06,1, 11.9,1,1, 3.807, 10602.395, 178.396, 52607.187 20/05/22,12:45:24,18,06,1, 11.9,1,1, 3.807, 10602.371, 178.383, 52607.167 20/05/22,12:45:24,19,06,1, 11.9,1,1, 3.807, 10602.368, 178.369, 52607.159 20/05/22,12:45:25,00,06,1, 11.9,1,1, 3.804, 10602.412, 178.413, 52607.119 20/05/22,12:45:25,01,06,1, 11.9,1,1, 3.804, 10602.405, 178.406, 52607.216 20/05/22,12:45:25,02,06,1, 11.9,1,1, 3.804, 10602.408, 178.408, 52607.196 20/05/22,12:45:25,03,06,1, 11.9,1,1, 3.804, 10602.417, 178.380, 52607.168 20/05/22,12:45:25,04,06,1, 11.9,1,1, 3.804, 10602.378, 178.401, 52607.184 20/05/22,12:45:25,05,06,1, 11.9,1,1, 3.804, 10602.361, 178.357, 52607.057 20/05/22,12:45:25,06,06,1, 11.9,1,1, 3.804, 10602.377, 178.390, 52607.067 20/05/22,12:45:25,07,06,1, 11.9,1,1, 3.804, 10602.393, 178.375, 52607.124 20/05/22,12:45:25,08,06,1, 11.9,1,1, 3.804, 10602.408, 178.392, 52607.104 20/05/22,12:45:25,09,06,1, 11.9,1,1, 3.804, 10602.396, 178.366, 52607.059 20/05/22,12:45:25,10,06,1, 11.9,1,1, 3.804, 10602.404, 178.412, 52607.121 20/05/22,12:45:25,11,06,1, 11.9,1,1, 3.804, 10602.390, 178.382, 52607.119 20/05/22,12:45:25,12,06,1, 11.9,1,1, 3.804, 10602.400, 178.395, 52607.112 20/05/22,12:45:25,13,06,1, 11.9,1,1, 3.804, 10602.407, 178.403, 52607.079 20/05/22,12:45:25,14,06,1, 11.9,1,1, 3.804, 10602.365, 178.383, 52607.107 20/05/22,12:45:25,15,06,1, 11.9,1,1, 3.804, 10602.407, 178.370, 52607.062 20/05/22,12:45:25,16,06,1, 11.9,1,1, 3.804, 10602.392, 178.369, 52607.062 20/05/22,12:45:25,17,06,1, 11.9,1,1, 3.804, 10602.427, 178.421, 52607.060 20/05/22,12:45:25,18,06,1, 11.9,1,1, 3.804, 10602.435, 178.409, 52607.130 20/05/22,12:45:25,19,06,1, 11.9,1,1, 3.804, 10602.417, 178.413, 52607.119 20/05/22,12:45:26,00,07,1, 12.0,1,1, 3.810, 10602.371, 178.379, 52607.078 20/05/22,12:45:26,01,07,1, 12.0,1,1, 3.810, 10602.445, 178.387, 52607.099 20/05/22,12:45:26,02,07,1, 12.0,1,1, 3.810, 10602.410, 178.382, 52607.116 20/05/22,12:45:26,03,07,1, 12.0,1,1, 3.810, 10602.385, 178.370, 52607.126 20/05/22,12:45:26,04,07,1, 12.0,1,1, 3.810, 10602.389, 178.375, 52607.108 20/05/22,12:45:26,05,07,1, 12.0,1,1, 3.810, 10602.419, 178.388, 52607.095 20/05/22,12:45:26,06,07,1, 12.0,1,1, 3.810, 10602.391, 178.398, 52607.083 20/05/22,12:45:26,07,07,1, 12.0,1,1, 3.810, 10602.413, 178.412, 52607.114 20/05/22,12:45:26,08,07,1, 12.0,1,1, 3.810, 10602.408, 178.380, 52607.097 20/05/22,12:45:26,09,07,1, 12.0,1,1, 3.810, 10602.384, 178.389, 52607.068 20/05/22,12:45:26,10,07,1, 12.0,1,1, 3.810, 10602.412, 178.377, 52607.073 20/05/22,12:45:26,11,07,1, 12.0,1,1, 3.810, 10602.403, 178.410, 52607.159 20/05/22,12:45:26,12,07,1, 12.0,1,1, 3.810, 10602.420, 178.394, 52607.128 20/05/22,12:45:26,13,07,1, 12.0,1,1, 3.810, 10602.380, 178.397, 52607.100 20/05/22,12:45:26,14,07,1, 12.0,1,1, 3.810, 10602.404, 178.394, 52607.144 20/05/22,12:45:26,15,07,1, 12.0,1,1, 3.810, 10602.382, 178.368, 52607.092 20/05/22,12:45:26,16,07,1, 12.0,1,1, 3.810, 10602.377, 178.403, 52607.103 20/05/22,12:45:26,17,07,1, 12.0,1,1, 3.810, 10602.354, 178.388, 52607.069 20/05/22,12:45:26,18,07,1, 12.0,1,1, 3.810, 10602.388, 178.380, 52607.108 20/05/22,12:45:26,19,07,1, 12.0,1,1, 3.810, 10602.378, 178.379, 52607.078 20/05/22,12:45:27,00,07,1, 11.9,1,1, 3.807, 10602.312, 178.437, 52607.147 20/05/22,12:45:27,01,07,1, 11.9,1,1, 3.807, 10602.400, 178.408, 52607.116 20/05/22,12:45:27,02,07,1, 11.9,1,1, 3.807, 10602.340, 178.404, 52607.113 20/05/22,12:45:27,03,07,1, 11.9,1,1, 3.807, 10602.367, 178.421, 52607.160 20/05/22,12:45:27,04,07,1, 11.9,1,1, 3.807, 10602.343, 178.368, 52607.079 20/05/22,12:45:27,05,07,1, 11.9,1,1, 3.807, 10602.341, 178.430, 52607.124 20/05/22,12:45:27,06,07,1, 11.9,1,1, 3.807, 10602.354, 178.417, 52607.097 20/05/22,12:45:27,07,07,1, 11.9,1,1, 3.807, 10602.347, 178.437, 52607.130 20/05/22,12:45:27,08,07,1, 11.9,1,1, 3.807, 10602.346, 178.428, 52607.150 20/05/22,12:45:27,09,07,1, 11.9,1,1, 3.807, 10602.328, 178.418, 52607.151 20/05/22,12:45:27,10,07,1, 11.9,1,1, 3.807, 10602.374, 178.419, 52607.154 20/05/22,12:45:27,11,07,1, 11.9,1,1, 3.807, 10602.341, 178.390, 52607.158 20/05/22,12:45:27,12,07,1, 11.9,1,1, 3.807, 10602.343, 178.415, 52607.186 20/05/22,12:45:27,13,07,1, 11.9,1,1, 3.807, 10602.332, 178.402, 52607.126 20/05/22,12:45:27,14,07,1, 11.9,1,1, 3.807, 10602.323, 178.422, 52607.154 20/05/22,12:45:27,15,07,1, 11.9,1,1, 3.807, 10602.341, 178.417, 52607.142 20/05/22,12:45:27,16,07,1, 11.9,1,1, 3.807, 10602.346, 178.443, 52607.172 20/05/22,12:45:27,17,07,1, 11.9,1,1, 3.807, 10602.343, 178.428, 52607.181 20/05/22,12:45:27,18,07,1, 11.9,1,1, 3.807, 10602.356, 178.458, 52607.177 20/05/22,12:45:27,19,07,1, 11.9,1,1, 3.807, 10602.320, 178.437, 52607.147 20/05/22,12:45:28,00,07,1, 11.9,1,1, 3.804, 10602.371, 178.449, 52607.182 20/05/22,12:45:28,01,07,1, 11.9,1,1, 3.804, 10602.345, 178.438, 52607.128 20/05/22,12:45:28,02,07,1, 11.9,1,1, 3.804, 10602.370, 178.452, 52607.168 20/05/22,12:45:28,03,07,1, 11.9,1,1, 3.804, 10602.341, 178.450, 52607.128 20/05/22,12:45:28,04,07,1, 11.9,1,1, 3.804, 10602.336, 178.401, 52607.149 20/05/22,12:45:28,05,07,1, 11.9,1,1, 3.804, 10602.353, 178.412, 52607.163 20/05/22,12:45:28,06,07,1, 11.9,1,1, 3.804, 10602.341, 178.441, 52607.291 20/05/22,12:45:28,07,07,1, 11.9,1,1, 3.804, 10602.367, 178.402, 52607.073 20/05/22,12:45:28,08,07,1, 11.9,1,1, 3.804, 10602.349, 178.438, 52607.132 20/05/22,12:45:28,09,07,1, 11.9,1,1, 3.804, 10602.364, 178.397, 52607.096 20/05/22,12:45:28,10,07,1, 11.9,1,1, 3.804, 10602.367, 178.400, 52607.111 20/05/22,12:45:28,11,07,1, 11.9,1,1, 3.804, 10602.349, 178.424, 52607.134 20/05/22,12:45:28,12,07,1, 11.9,1,1, 3.804, 10602.340, 178.419, 52607.121 20/05/22,12:45:28,13,07,1, 11.9,1,1, 3.804, 10602.340, 178.457, 52607.117 20/05/22,12:45:28,14,07,1, 11.9,1,1, 3.804, 10602.363, 178.452, 52607.191 20/05/22,12:45:28,15,07,1, 11.9,1,1, 3.804, 10602.371, 178.459, 52607.161 20/05/22,12:45:28,16,07,1, 11.9,1,1, 3.804, 10602.382, 178.442, 52607.181 20/05/22,12:45:28,17,07,1, 11.9,1,1, 3.804, 10602.377, 178.414, 52607.179 20/05/22,12:45:28,18,07,1, 11.9,1,1, 3.804, 10602.376, 178.447, 52607.166 20/05/22,12:45:28,19,07,1, 11.9,1,1, 3.804, 10602.377, 178.449, 52607.182 20/05/22,12:45:29,00,07,1, 11.9,1,1, 3.807, 10602.320, 178.462, 52607.193 20/05/22,12:45:29,01,07,1, 11.9,1,1, 3.807, 10602.355, 178.426, 52607.179 20/05/22,12:45:29,02,07,1, 11.9,1,1, 3.807, 10602.377, 178.447, 52607.168 20/05/22,12:45:29,03,07,1, 11.9,1,1, 3.807, 10602.364, 178.451, 52607.150 20/05/22,12:45:29,04,07,1, 11.9,1,1, 3.807, 10602.347, 178.439, 52607.145 20/05/22,12:45:29,05,07,1, 11.9,1,1, 3.807, 10602.360, 178.455, 52607.205 20/05/22,12:45:29,06,07,1, 11.9,1,1, 3.807, 10602.377, 178.457, 52607.161 20/05/22,12:45:29,07,07,1, 11.9,1,1, 3.807, 10602.355, 178.457, 52607.156 20/05/22,12:45:29,08,07,1, 11.9,1,1, 3.807, 10602.360, 178.445, 52607.156 20/05/22,12:45:29,09,07,1, 11.9,1,1, 3.807, 10602.371, 178.442, 52607.178 20/05/22,12:45:29,10,07,1, 11.9,1,1, 3.807, 10602.373, 178.440, 52607.188 20/05/22,12:45:29,11,07,1, 11.9,1,1, 3.807, 10602.365, 178.466, 52607.211 20/05/22,12:45:29,12,07,1, 11.9,1,1, 3.807, 10602.362, 178.461, 52607.179 20/05/22,12:45:29,13,07,1, 11.9,1,1, 3.807, 10602.351, 178.466, 52607.193 20/05/22,12:45:29,14,07,1, 11.9,1,1, 3.807, 10602.340, 178.454, 52607.191 20/05/22,12:45:29,15,07,1, 11.9,1,1, 3.807, 10602.344, 178.447, 52607.179 20/05/22,12:45:29,16,07,1, 11.9,1,1, 3.807, 10602.337, 178.463, 52607.200 20/05/22,12:45:29,17,07,1, 11.9,1,1, 3.807, 10602.316, 178.478, 52607.225 20/05/22,12:45:29,18,07,1, 11.9,1,1, 3.807, 10602.310, 178.474, 52607.193 20/05/22,12:45:29,19,07,1, 11.9,1,1, 3.807, 10602.326, 178.462, 52607.193 20/05/22,12:45:30,00,07,1, 11.8,1,1, 3.807, 10602.320, 178.438, 52607.204 20/05/22,12:45:30,01,07,1, 11.8,1,1, 3.807, 10602.334, 178.462, 52607.221 20/05/22,12:45:30,02,07,1, 11.8,1,1, 3.807, 10602.303, 178.443, 52607.204 20/05/22,12:45:30,03,07,1, 11.8,1,1, 3.807, 10602.353, 178.500, 52607.279 20/05/22,12:45:30,04,07,1, 11.8,1,1, 3.807, 10602.308, 178.388, 52607.177 20/05/22,12:45:30,05,07,1, 11.8,1,1, 3.807, 10602.312, 178.443, 52607.192 20/05/22,12:45:30,06,07,1, 11.8,1,1, 3.807, 10602.323, 178.434, 52607.213 20/05/22,12:45:30,07,07,1, 11.8,1,1, 3.807, 10602.293, 178.433, 52607.192 20/05/22,12:45:30,08,07,1, 11.8,1,1, 3.807, 10602.313, 178.488, 52607.226 20/05/22,12:45:30,09,07,1, 11.8,1,1, 3.807, 10602.303, 178.456, 52607.223 20/05/22,12:45:30,10,07,1, 11.8,1,1, 3.807, 10602.323, 178.481, 52607.231 20/05/22,12:45:30,11,07,1, 11.8,1,1, 3.807, 10602.309, 178.453, 52607.205 20/05/22,12:45:30,12,07,1, 11.8,1,1, 3.807, 10602.295, 178.435, 52607.172 20/05/22,12:45:30,13,07,1, 11.8,1,1, 3.807, 10602.303, 178.449, 52607.185 20/05/22,12:45:30,14,07,1, 11.8,1,1, 3.807, 10602.284, 178.435, 52607.196 20/05/22,12:45:30,15,07,1, 11.8,1,1, 3.807, 10602.326, 178.451, 52607.236 20/05/22,12:45:30,16,07,1, 11.8,1,1, 3.807, 10602.301, 178.437, 52607.169 20/05/22,12:45:30,17,07,1, 11.8,1,1, 3.807, 10602.313, 178.463, 52607.188 20/05/22,12:45:30,18,07,1, 11.8,1,1, 3.807, 10602.313, 178.441, 52607.173 20/05/22,12:45:30,19,07,1, 11.8,1,1, 3.807, 10602.322, 178.438, 52607.204 20/05/22,12:45:31,00,07,1, 11.9,1,1, 3.805, 10602.337, 178.449, 52607.263 20/05/22,12:45:31,01,07,1, 11.9,1,1, 3.805, 10602.327, 178.467, 52607.221 20/05/22,12:45:31,02,07,1, 11.9,1,1, 3.805, 10602.299, 178.452, 52607.221 20/05/22,12:45:31,03,07,1, 11.9,1,1, 3.805, 10602.301, 178.462, 52607.219 20/05/22,12:45:31,04,07,1, 11.9,1,1, 3.805, 10602.312, 178.449, 52607.202 20/05/22,12:45:31,05,07,1, 11.9,1,1, 3.805, 10602.315, 178.444, 52607.232 20/05/22,12:45:31,06,07,1, 11.9,1,1, 3.805, 10602.332, 178.476, 52607.200 20/05/22,12:45:31,07,07,1, 11.9,1,1, 3.805, 10602.332, 178.458, 52607.020 20/05/22,12:45:31,08,07,1, 11.9,1,1, 3.805, 10602.291, 178.475, 52607.243 20/05/22,12:45:31,09,07,1, 11.9,1,1, 3.805, 10602.313, 178.463, 52607.267 20/05/22,12:45:31,10,07,1, 11.9,1,1, 3.805, 10602.318, 178.470, 52607.226 20/05/22,12:45:31,11,07,1, 11.9,1,1, 3.805, 10602.311, 178.483, 52607.273 20/05/22,12:45:31,12,07,1, 11.9,1,1, 3.805, 10602.318, 178.496, 52607.252 20/05/22,12:45:31,13,07,1, 11.9,1,1, 3.805, 10602.332, 178.483, 52607.243 20/05/22,12:45:31,14,07,1, 11.9,1,1, 3.805, 10602.331, 178.498, 52607.234 20/05/22,12:45:31,15,07,1, 11.9,1,1, 3.805, 10602.320, 178.498, 52607.190 20/05/22,12:45:31,16,07,1, 11.9,1,1, 3.805, 10602.335, 178.482, 52607.244 20/05/22,12:45:31,17,07,1, 11.9,1,1, 3.805, 10602.310, 178.506, 52607.243 20/05/22,12:45:31,18,07,1, 11.9,1,1, 3.805, 10602.339, 178.525, 52607.264 20/05/22,12:45:31,19,07,1, 11.9,1,1, 3.805, 10602.341, 178.449, 52607.263 20/05/22,12:45:32,00,08,1, 12.0,1,1, 3.809, 10602.279, 178.501, 52607.293 20/05/22,12:45:32,01,08,1, 12.0,1,1, 3.809, 10602.371, 178.505, 52607.246 20/05/22,12:45:32,02,08,1, 12.0,1,1, 3.809, 10602.327, 178.504, 52607.247 20/05/22,12:45:32,03,08,1, 12.0,1,1, 3.809, 10602.330, 178.497, 52607.255 20/05/22,12:45:32,04,08,1, 12.0,1,1, 3.809, 10602.346, 178.482, 52607.270 20/05/22,12:45:32,05,08,1, 12.0,1,1, 3.809, 10602.345, 178.488, 52607.245 20/05/22,12:45:32,06,08,1, 12.0,1,1, 3.809, 10602.318, 178.482, 52607.233 20/05/22,12:45:32,07,08,1, 12.0,1,1, 3.809, 10602.325, 178.476, 52607.262 20/05/22,12:45:32,08,08,1, 12.0,1,1, 3.809, 10602.322, 178.505, 52607.274 20/05/22,12:45:32,09,08,1, 12.0,1,1, 3.809, 10602.320, 178.484, 52607.277 20/05/22,12:45:32,10,08,1, 12.0,1,1, 3.809, 10602.324, 178.483, 52607.221 20/05/22,12:45:32,11,08,1, 12.0,1,1, 3.809, 10602.313, 178.517, 52607.296 20/05/22,12:45:32,12,08,1, 12.0,1,1, 3.809, 10602.288, 178.480, 52607.255 20/05/22,12:45:32,13,08,1, 12.0,1,1, 3.809, 10602.317, 178.497, 52607.301 20/05/22,12:45:32,14,08,1, 12.0,1,1, 3.809, 10602.298, 178.497, 52607.300 20/05/22,12:45:32,15,08,1, 12.0,1,1, 3.809, 10602.296, 178.479, 52607.277 20/05/22,12:45:32,16,08,1, 12.0,1,1, 3.809, 10602.297, 178.482, 52607.253 20/05/22,12:45:32,17,08,1, 12.0,1,1, 3.809, 10602.309, 178.531, 52607.261 20/05/22,12:45:32,18,08,1, 12.0,1,1, 3.809, 10602.298, 178.511, 52607.292 20/05/22,12:45:32,19,08,1, 12.0,1,1, 3.809, 10602.279, 178.501, 52607.293 20/05/22,12:45:33,00,08,1, 11.9,1,1, 3.809, 10602.270, 178.509, 52607.297 20/05/22,12:45:33,01,08,1, 11.9,1,1, 3.809, 10602.291, 178.515, 52607.304 20/05/22,12:45:33,02,08,1, 11.9,1,1, 3.809, 10602.269, 178.475, 52607.221 20/05/22,12:45:33,03,08,1, 11.9,1,1, 3.809, 10602.301, 178.540, 52607.318 20/05/22,12:45:33,04,08,1, 11.9,1,1, 3.809, 10602.290, 178.520, 52607.278 20/05/22,12:45:33,05,08,1, 11.9,1,1, 3.809, 10602.287, 178.505, 52607.268 20/05/22,12:45:33,06,08,1, 11.9,1,1, 3.809, 10602.301, 178.531, 52607.268 20/05/22,12:45:33,07,08,1, 11.9,1,1, 3.809, 10602.279, 178.499, 52607.255 20/05/22,12:45:33,08,08,1, 11.9,1,1, 3.809, 10602.286, 178.523, 52607.316 20/05/22,12:45:33,09,08,1, 11.9,1,1, 3.809, 10602.284, 178.478, 52607.227 20/05/22,12:45:33,10,08,1, 11.9,1,1, 3.809, 10602.267, 178.541, 52607.250 20/05/22,12:45:33,11,08,1, 11.9,1,1, 3.809, 10602.284, 178.503, 52607.306 20/05/22,12:45:33,12,08,1, 11.9,1,1, 3.809, 10602.261, 178.509, 52607.282 20/05/22,12:45:33,13,08,1, 11.9,1,1, 3.809, 10602.265, 178.518, 52607.303 20/05/22,12:45:33,14,08,1, 11.9,1,1, 3.809, 10602.265, 178.509, 52607.282 20/05/22,12:45:33,15,08,1, 11.9,1,1, 3.809, 10602.276, 178.523, 52607.300 20/05/22,12:45:33,16,08,1, 11.9,1,1, 3.809, 10602.257, 178.527, 52607.263 20/05/22,12:45:33,17,08,1, 11.9,1,1, 3.809, 10602.265, 178.498, 52607.268 20/05/22,12:45:33,18,08,1, 11.9,1,1, 3.809, 10602.283, 178.543, 52607.316 20/05/22,12:45:33,19,08,1, 11.9,1,1, 3.809, 10602.273, 178.509, 52607.297 20/05/22,12:45:34,00,07,1, 11.9,1,1, 3.807, 10602.237, 178.515, 52607.074 20/05/22,12:45:34,01,07,1, 11.9,1,1, 3.807, 10602.265, 178.528, 52607.262 20/05/22,12:45:34,02,07,1, 11.9,1,1, 3.807, 10602.264, 178.533, 52607.288 20/05/22,12:45:34,03,07,1, 11.9,1,1, 3.807, 10602.284, 178.509, 52607.236 20/05/22,12:45:34,04,07,1, 11.9,1,1, 3.807, 10602.268, 178.482, 52607.259 20/05/22,12:45:34,05,07,1, 11.9,1,1, 3.807, 10602.278, 178.534, 52607.285 20/05/22,12:45:34,06,07,1, 11.9,1,1, 3.807, 10602.289, 178.556, 52607.306 20/05/22,12:45:34,07,07,1, 11.9,1,1, 3.807, 10602.287, 178.536, 52607.310 20/05/22,12:45:34,08,07,1, 11.9,1,1, 3.807, 10602.254, 178.509, 52607.277 20/05/22,12:45:34,09,07,1, 11.9,1,1, 3.807, 10602.266, 178.500, 52607.244 20/05/22,12:45:34,10,07,1, 11.9,1,1, 3.807, 10602.247, 178.511, 52607.244 20/05/22,12:45:34,11,07,1, 11.9,1,1, 3.807, 10602.270, 178.538, 52607.322 20/05/22,12:45:34,12,07,1, 11.9,1,1, 3.807, 10602.271, 178.581, 52607.303 20/05/22,12:45:34,13,07,1, 11.9,1,1, 3.807, 10602.260, 178.550, 52607.299 20/05/22,12:45:34,14,07,1, 11.9,1,1, 3.807, 10602.239, 178.522, 52607.303 20/05/22,12:45:34,15,07,1, 11.9,1,1, 3.807, 10602.258, 178.482, 52607.271 20/05/22,12:45:34,16,07,1, 11.9,1,1, 3.807, 10602.269, 178.550, 52607.312 20/05/22,12:45:34,17,07,1, 11.9,1,1, 3.807, 10602.258, 178.561, 52607.331 20/05/22,12:45:34,18,07,1, 11.9,1,1, 3.807, 10602.297, 178.590, 52607.339 20/05/22,12:45:34,19,07,1, 11.9,1,1, 3.807, 10602.239, 178.515, 52607.074 20/05/22,12:45:35,00,07,1, 11.9,1,1, 3.811, 10602.270, 178.568, 52607.361 20/05/22,12:45:35,01,07,1, 11.9,1,1, 3.811, 10602.203, 178.523, 52607.330 20/05/22,12:45:35,02,07,1, 11.9,1,1, 3.811, 10602.268, 178.498, 52607.314 20/05/22,12:45:35,03,07,1, 11.9,1,1, 3.811, 10602.274, 178.563, 52607.333 20/05/22,12:45:35,04,07,1, 11.9,1,1, 3.811, 10602.308, 178.577, 52607.318 20/05/22,12:45:35,05,07,1, 11.9,1,1, 3.811, 10602.262, 178.557, 52607.328 20/05/22,12:45:35,06,07,1, 11.9,1,1, 3.811, 10602.279, 178.517, 52607.277 20/05/22,12:45:35,07,07,1, 11.9,1,1, 3.811, 10602.267, 178.554, 52607.361 20/05/22,12:45:35,08,07,1, 11.9,1,1, 3.811, 10602.306, 178.566, 52607.367 20/05/22,12:45:35,09,07,1, 11.9,1,1, 3.811, 10602.287, 178.537, 52607.313 20/05/22,12:45:35,10,07,1, 11.9,1,1, 3.811, 10602.279, 178.543, 52607.299 20/05/22,12:45:35,11,07,1, 11.9,1,1, 3.811, 10602.269, 178.561, 52607.341 20/05/22,12:45:35,12,07,1, 11.9,1,1, 3.811, 10602.279, 178.551, 52607.334 20/05/22,12:45:35,13,07,1, 11.9,1,1, 3.811, 10602.260, 178.559, 52607.342 20/05/22,12:45:35,14,07,1, 11.9,1,1, 3.811, 10602.253, 178.550, 52607.371 20/05/22,12:45:35,15,07,1, 11.9,1,1, 3.811, 10602.276, 178.554, 52607.359 20/05/22,12:45:35,16,07,1, 11.9,1,1, 3.811, 10602.261, 178.567, 52607.350 20/05/22,12:45:35,17,07,1, 11.9,1,1, 3.811, 10602.254, 178.573, 52607.348 20/05/22,12:45:35,18,07,1, 11.9,1,1, 3.811, 10602.271, 178.586, 52607.350 20/05/22,12:45:35,19,07,1, 11.9,1,1, 3.811, 10602.270, 178.568, 52607.361 20/05/22,12:45:36,00,06,1, 11.9,1,1, 3.807, 10602.195, 178.583, 52607.383 20/05/22,12:45:36,01,06,1, 11.9,1,1, 3.807, 10602.253, 178.564, 52607.400 20/05/22,12:45:36,02,06,1, 11.9,1,1, 3.807, 10602.244, 178.559, 52607.345 20/05/22,12:45:36,03,06,1, 11.9,1,1, 3.807, 10602.222, 178.546, 52607.348 20/05/22,12:45:36,04,06,1, 11.9,1,1, 3.807, 10602.241, 178.589, 52607.387 20/05/22,12:45:36,05,06,1, 11.9,1,1, 3.807, 10602.253, 178.584, 52607.386 20/05/22,12:45:36,06,06,1, 11.9,1,1, 3.807, 10602.225, 178.579, 52607.362 20/05/22,12:45:36,07,06,1, 11.9,1,1, 3.807, 10602.257, 178.582, 52607.381 20/05/22,12:45:36,08,06,1, 11.9,1,1, 3.807, 10602.237, 178.585, 52607.359 20/05/22,12:45:36,09,06,1, 11.9,1,1, 3.807, 10602.228, 178.567, 52607.351 20/05/22,12:45:36,10,06,1, 11.9,1,1, 3.807, 10602.198, 178.562, 52607.377 20/05/22,12:45:36,11,06,1, 11.9,1,1, 3.807, 10602.257, 178.577, 52607.381 20/05/22,12:45:36,12,06,1, 11.9,1,1, 3.807, 10602.242, 178.563, 52607.400 20/05/22,12:45:36,13,06,1, 11.9,1,1, 3.807, 10602.214, 178.609, 52607.416 20/05/22,12:45:36,14,06,1, 11.9,1,1, 3.807, 10602.209, 178.580, 52607.419 20/05/22,12:45:36,15,06,1, 11.9,1,1, 3.807, 10602.205, 178.556, 52607.391 20/05/22,12:45:36,16,06,1, 11.9,1,1, 3.807, 10602.209, 178.568, 52607.393 20/05/22,12:45:36,17,06,1, 11.9,1,1, 3.807, 10602.188, 178.592, 52607.366 20/05/22,12:45:36,18,06,1, 11.9,1,1, 3.807, 10602.208, 178.567, 52607.390 20/05/22,12:45:36,19,06,1, 11.9,1,1, 3.807, 10602.202, 178.583, 52607.383 20/05/22,12:45:37,00,07,1, 11.9,1,1, 3.807, 10602.187, 178.594, 52607.444 20/05/22,12:45:37,01,07,1, 11.9,1,1, 3.807, 10602.203, 178.579, 52607.413 20/05/22,12:45:37,02,07,1, 11.9,1,1, 3.807, 10602.203, 178.560, 52607.435 20/05/22,12:45:37,03,07,1, 11.9,1,1, 3.807, 10602.185, 178.558, 52607.410 20/05/22,12:45:37,04,07,1, 11.9,1,1, 3.807, 10602.187, 178.582, 52607.384 20/05/22,12:45:37,05,07,1, 11.9,1,1, 3.807, 10602.213, 178.600, 52607.423 20/05/22,12:45:37,06,07,1, 11.9,1,1, 3.807, 10602.212, 178.578, 52607.380 20/05/22,12:45:37,07,07,1, 11.9,1,1, 3.807, 10602.212, 178.595, 52607.438 20/05/22,12:45:37,08,07,1, 11.9,1,1, 3.807, 10602.198, 178.612, 52607.433 20/05/22,12:45:37,09,07,1, 11.9,1,1, 3.807, 10602.207, 178.626, 52607.444 20/05/22,12:45:37,10,07,1, 11.9,1,1, 3.807, 10602.185, 178.597, 52607.423 20/05/22,12:45:37,11,07,1, 11.9,1,1, 3.807, 10602.173, 178.593, 52607.428 20/05/22,12:45:37,12,07,1, 11.9,1,1, 3.807, 10602.169, 178.588, 52607.408 20/05/22,12:45:37,13,07,1, 11.9,1,1, 3.807, 10602.194, 178.641, 52607.456 20/05/22,12:45:37,14,07,1, 11.9,1,1, 3.807, 10602.181, 178.632, 52607.445 20/05/22,12:45:37,15,07,1, 11.9,1,1, 3.807, 10602.205, 178.600, 52607.402 20/05/22,12:45:37,16,07,1, 11.9,1,1, 3.807, 10602.211, 178.626, 52607.413 20/05/22,12:45:37,17,07,1, 11.9,1,1, 3.807, 10602.196, 178.625, 52607.412 20/05/22,12:45:37,18,07,1, 11.9,1,1, 3.807, 10602.186, 178.604, 52607.410 20/05/22,12:45:37,19,07,1, 11.9,1,1, 3.807, 10602.191, 178.594, 52607.444 20/05/22,12:45:38,00,07,1, 11.8,1,1, 3.808, 10602.220, 178.626, 52607.478 20/05/22,12:45:38,01,07,1, 11.8,1,1, 3.808, 10602.206, 178.604, 52607.462 20/05/22,12:45:38,02,07,1, 11.8,1,1, 3.808, 10602.238, 178.648, 52607.479 20/05/22,12:45:38,03,07,1, 11.8,1,1, 3.808, 10602.213, 178.617, 52607.436 20/05/22,12:45:38,04,07,1, 11.8,1,1, 3.808, 10602.209, 178.602, 52607.428 20/05/22,12:45:38,05,07,1, 11.8,1,1, 3.808, 10602.221, 178.627, 52607.429 20/05/22,12:45:38,06,07,1, 11.8,1,1, 3.808, 10602.199, 178.620, 52607.433 20/05/22,12:45:38,07,07,1, 11.8,1,1, 3.808, 10602.222, 178.609, 52607.424 20/05/22,12:45:38,08,07,1, 11.8,1,1, 3.808, 10602.225, 178.604, 52607.441 20/05/22,12:45:38,09,07,1, 11.8,1,1, 3.808, 10602.217, 178.626, 52607.428 20/05/22,12:45:38,10,07,1, 11.8,1,1, 3.808, 10602.228, 178.590, 52607.411 20/05/22,12:45:38,11,07,1, 11.8,1,1, 3.808, 10602.251, 178.587, 52607.399 20/05/22,12:45:38,12,07,1, 11.8,1,1, 3.808, 10602.225, 178.611, 52607.402 20/05/22,12:45:38,13,07,1, 11.8,1,1, 3.808, 10602.223, 178.618, 52607.408 20/05/22,12:45:38,14,07,1, 11.8,1,1, 3.808, 10602.229, 178.635, 52607.397 20/05/22,12:45:38,15,07,1, 11.8,1,1, 3.808, 10602.243, 178.634, 52607.419 20/05/22,12:45:38,16,07,1, 11.8,1,1, 3.808, 10602.211, 178.609, 52607.386 20/05/22,12:45:38,17,07,1, 11.8,1,1, 3.808, 10602.225, 178.635, 52607.415 20/05/22,12:45:38,18,07,1, 11.8,1,1, 3.808, 10602.227, 178.609, 52607.408 20/05/22,12:45:38,19,07,1, 11.8,1,1, 3.808, 10602.227, 178.626, 52607.478 20/05/22,12:45:39,00,06,1, 11.9,1,1, 3.805, 10602.129, 178.670, 52607.464 20/05/22,12:45:39,01,06,1, 11.9,1,1, 3.805, 10602.187, 178.621, 52607.440 20/05/22,12:45:39,02,06,1, 11.9,1,1, 3.805, 10602.184, 178.652, 52607.452 20/05/22,12:45:39,03,06,1, 11.9,1,1, 3.805, 10602.212, 178.639, 52607.429 20/05/22,12:45:39,04,06,1, 11.9,1,1, 3.805, 10602.171, 178.611, 52607.463 20/05/22,12:45:39,05,06,1, 11.9,1,1, 3.805, 10602.188, 178.604, 52607.432 20/05/22,12:45:39,06,06,1, 11.9,1,1, 3.805, 10602.193, 178.625, 52607.446 20/05/22,12:45:39,07,06,1, 11.9,1,1, 3.805, 10602.170, 178.624, 52607.425 20/05/22,12:45:39,08,06,1, 11.9,1,1, 3.805, 10602.177, 178.643, 52607.445 20/05/22,12:45:39,09,06,1, 11.9,1,1, 3.805, 10602.171, 178.629, 52607.385 20/05/22,12:45:39,10,06,1, 11.9,1,1, 3.805, 10602.177, 178.622, 52607.426 20/05/22,12:45:39,11,06,1, 11.9,1,1, 3.805, 10602.144, 178.619, 52607.467 20/05/22,12:45:39,12,06,1, 11.9,1,1, 3.805, 10602.173, 178.630, 52607.414 20/05/22,12:45:39,13,06,1, 11.9,1,1, 3.805, 10602.172, 178.644, 52607.430 20/05/22,12:45:39,14,06,1, 11.9,1,1, 3.805, 10602.150, 178.627, 52607.461 20/05/22,12:45:39,15,06,1, 11.9,1,1, 3.805, 10602.150, 178.655, 52607.415 20/05/22,12:45:39,16,06,1, 11.9,1,1, 3.805, 10602.133, 178.601, 52607.423 20/05/22,12:45:39,17,06,1, 11.9,1,1, 3.805, 10602.157, 178.668, 52607.457 20/05/22,12:45:39,18,06,1, 11.9,1,1, 3.805, 10602.151, 178.631, 52607.414 20/05/22,12:45:39,19,06,1, 11.9,1,1, 3.805, 10602.132, 178.670, 52607.464 20/05/22,12:45:40,00,06,1, 11.9,1,1, 3.804, 10602.120, 178.663, 52607.456 20/05/22,12:45:40,01,06,1, 11.9,1,1, 3.804, 10602.146, 178.662, 52607.475 20/05/22,12:45:40,02,06,1, 11.9,1,1, 3.804, 10602.126, 178.667, 52607.444 20/05/22,12:45:40,03,06,1, 11.9,1,1, 3.804, 10602.123, 178.656, 52607.443 20/05/22,12:45:40,04,06,1, 11.9,1,1, 3.804, 10602.113, 178.677, 52607.482 20/05/22,12:45:40,05,06,1, 11.9,1,1, 3.804, 10602.114, 178.675, 52607.417 20/05/22,12:45:40,06,06,1, 11.9,1,1, 3.804, 10602.122, 178.649, 52607.437 20/05/22,12:45:40,07,06,1, 11.9,1,1, 3.804, 10602.119, 178.639, 52607.395 20/05/22,12:45:40,08,06,1, 11.9,1,1, 3.804, 10602.106, 178.687, 52607.454 20/05/22,12:45:40,09,06,1, 11.9,1,1, 3.804, 10602.104, 178.653, 52607.410 20/05/22,12:45:40,10,06,1, 11.9,1,1, 3.804, 10602.117, 178.665, 52607.429 20/05/22,12:45:40,11,06,1, 11.9,1,1, 3.804, 10602.115, 178.672, 52607.446 20/05/22,12:45:40,12,06,1, 11.9,1,1, 3.804, 10602.086, 178.661, 52607.419 20/05/22,12:45:40,13,06,1, 11.9,1,1, 3.804, 10602.099, 178.667, 52607.435 20/05/22,12:45:40,14,06,1, 11.9,1,1, 3.804, 10602.151, 178.712, 52607.502 20/05/22,12:45:40,15,06,1, 11.9,1,1, 3.804, 10602.084, 178.683, 52607.473 20/05/22,12:45:40,16,06,1, 11.9,1,1, 3.804, 10602.111, 178.677, 52607.470 20/05/22,12:45:40,17,06,1, 11.9,1,1, 3.804, 10602.121, 178.682, 52607.454 20/05/22,12:45:40,18,06,1, 11.9,1,1, 3.804, 10602.142, 178.673, 52607.459 20/05/22,12:45:40,19,06,1, 11.9,1,1, 3.804, 10602.127, 178.663, 52607.456 20/05/22,12:45:41,00,07,1, 11.9,1,1, 3.810, 10602.154, 178.715, 52607.508 20/05/22,12:45:41,01,07,1, 11.9,1,1, 3.810, 10602.132, 178.680, 52607.469 20/05/22,12:45:41,02,07,1, 11.9,1,1, 3.810, 10602.140, 178.682, 52607.589 20/05/22,12:45:41,03,07,1, 11.9,1,1, 3.810, 10602.143, 178.682, 52607.466 20/05/22,12:45:41,04,07,1, 11.9,1,1, 3.810, 10602.145, 178.691, 52607.494 20/05/22,12:45:41,05,07,1, 11.9,1,1, 3.810, 10602.150, 178.663, 52607.491 20/05/22,12:45:41,06,07,1, 11.9,1,1, 3.810, 10602.159, 178.710, 52607.507 20/05/22,12:45:41,07,07,1, 11.9,1,1, 3.810, 10602.143, 178.670, 52607.489 20/05/22,12:45:41,08,07,1, 11.9,1,1, 3.810, 10602.147, 178.680, 52607.495 20/05/22,12:45:41,09,07,1, 11.9,1,1, 3.810, 10602.155, 178.685, 52607.496 20/05/22,12:45:41,10,07,1, 11.9,1,1, 3.810, 10602.169, 178.716, 52607.499 20/05/22,12:45:41,11,07,1, 11.9,1,1, 3.810, 10602.165, 178.699, 52607.495 20/05/22,12:45:41,12,07,1, 11.9,1,1, 3.810, 10602.158, 178.676, 52607.473 20/05/22,12:45:41,13,07,1, 11.9,1,1, 3.810, 10602.168, 178.671, 52607.525 20/05/22,12:45:41,14,07,1, 11.9,1,1, 3.810, 10602.161, 178.699, 52607.495 20/05/22,12:45:41,15,07,1, 11.9,1,1, 3.810, 10602.141, 178.691, 52607.478 20/05/22,12:45:41,16,07,1, 11.9,1,1, 3.810, 10602.141, 178.679, 52607.486 20/05/22,12:45:41,17,07,1, 11.9,1,1, 3.810, 10602.147, 178.739, 52607.514 20/05/22,12:45:41,18,07,1, 11.9,1,1, 3.810, 10602.151, 178.710, 52607.482 20/05/22,12:45:41,19,07,1, 11.9,1,1, 3.810, 10602.154, 178.715, 52607.508 20/05/22,12:45:42,00,07,1, 11.8,1,1, 3.804, 10602.070, 178.739, 52607.536 20/05/22,12:45:42,01,07,1, 11.8,1,1, 3.804, 10602.161, 178.676, 52607.519 20/05/22,12:45:42,02,07,1, 11.8,1,1, 3.804, 10602.153, 178.713, 52607.517 20/05/22,12:45:42,03,07,1, 11.8,1,1, 3.804, 10602.146, 178.735, 52607.503 20/05/22,12:45:42,04,07,1, 11.8,1,1, 3.804, 10602.135, 178.654, 52607.453 20/05/22,12:45:42,05,07,1, 11.8,1,1, 3.804, 10602.133, 178.677, 52607.517 20/05/22,12:45:42,06,07,1, 11.8,1,1, 3.804, 10602.106, 178.675, 52607.479 20/05/22,12:45:42,07,07,1, 11.8,1,1, 3.804, 10602.145, 178.704, 52607.465 20/05/22,12:45:42,08,07,1, 11.8,1,1, 3.804, 10602.072, 178.661, 52607.472 20/05/22,12:45:42,09,07,1, 11.8,1,1, 3.804, 10602.109, 178.706, 52607.564 20/05/22,12:45:42,10,07,1, 11.8,1,1, 3.804, 10602.131, 178.678, 52607.582 20/05/22,12:45:42,11,07,1, 11.8,1,1, 3.804, 10602.085, 178.707, 52607.516 20/05/22,12:45:42,12,07,1, 11.8,1,1, 3.804, 10602.079, 178.713, 52607.558 20/05/22,12:45:42,13,07,1, 11.8,1,1, 3.804, 10602.071, 178.734, 52607.546 20/05/22,12:45:42,14,07,1, 11.8,1,1, 3.804, 10602.099, 178.737, 52607.535 20/05/22,12:45:42,15,07,1, 11.8,1,1, 3.804, 10602.091, 178.716, 52607.527 20/05/22,12:45:42,16,07,1, 11.8,1,1, 3.804, 10602.088, 178.720, 52607.511 20/05/22,12:45:42,17,07,1, 11.8,1,1, 3.804, 10602.096, 178.711, 52607.543 20/05/22,12:45:42,18,07,1, 11.8,1,1, 3.804, 10602.057, 178.715, 52607.535 20/05/22,12:45:42,19,07,1, 11.8,1,1, 3.804, 10602.071, 178.739, 52607.536 20/05/22,12:45:43,00,07,1, 11.9,1,1, 3.809, 10602.020, 178.747, 52607.599 20/05/22,12:45:43,01,07,1, 11.9,1,1, 3.809, 10602.050, 178.719, 52607.528 20/05/22,12:45:43,02,07,1, 11.9,1,1, 3.809, 10602.053, 178.736, 52607.548 20/05/22,12:45:43,03,07,1, 11.9,1,1, 3.809, 10602.035, 178.721, 52607.518 20/05/22,12:45:43,04,07,1, 11.9,1,1, 3.809, 10602.052, 178.733, 52607.548 20/05/22,12:45:43,05,07,1, 11.9,1,1, 3.809, 10602.056, 178.751, 52607.542 20/05/22,12:45:43,06,07,1, 11.9,1,1, 3.809, 10602.044, 178.696, 52607.546 20/05/22,12:45:43,07,07,1, 11.9,1,1, 3.809, 10602.019, 178.720, 52607.536 20/05/22,12:45:43,08,07,1, 11.9,1,1, 3.809, 10602.024, 178.733, 52607.558 20/05/22,12:45:43,09,07,1, 11.9,1,1, 3.809, 10602.030, 178.733, 52607.578 20/05/22,12:45:43,10,07,1, 11.9,1,1, 3.809, 10602.012, 178.726, 52607.524 20/05/22,12:45:43,11,07,1, 11.9,1,1, 3.809, 10602.045, 178.742, 52607.578 20/05/22,12:45:43,12,07,1, 11.9,1,1, 3.809, 10602.031, 178.751, 52607.544 20/05/22,12:45:43,13,07,1, 11.9,1,1, 3.809, 10602.005, 178.775, 52607.796 20/05/22,12:45:43,14,07,1, 11.9,1,1, 3.809, 10602.028, 178.753, 52607.629 20/05/22,12:45:43,15,07,1, 11.9,1,1, 3.809, 10602.038, 178.753, 52607.593 20/05/22,12:45:43,16,07,1, 11.9,1,1, 3.809, 10602.065, 178.718, 52607.582 20/05/22,12:45:43,17,07,1, 11.9,1,1, 3.809, 10602.035, 178.732, 52607.542 20/05/22,12:45:43,18,07,1, 11.9,1,1, 3.809, 10602.061, 178.785, 52607.534 20/05/22,12:45:43,19,07,1, 11.9,1,1, 3.809, 10602.021, 178.747, 52607.599 20/05/22,12:45:44,00,09,1, 11.9,1,1, 3.806, 10602.045, 178.750, 52607.534 20/05/22,12:45:44,01,09,1, 11.9,1,1, 3.806, 10602.064, 178.791, 52607.593 20/05/22,12:45:44,02,09,1, 11.9,1,1, 3.806, 10602.057, 178.743, 52607.539 20/05/22,12:45:44,03,09,1, 11.9,1,1, 3.806, 10602.062, 178.736, 52607.548 20/05/22,12:45:44,04,09,1, 11.9,1,1, 3.806, 10602.058, 178.777, 52607.573 20/05/22,12:45:44,05,09,1, 11.9,1,1, 3.806, 10602.072, 178.793, 52607.584 20/05/22,12:45:44,06,09,1, 11.9,1,1, 3.806, 10602.038, 178.751, 52607.544 20/05/22,12:45:44,07,09,1, 11.9,1,1, 3.806, 10602.053, 178.757, 52607.568 20/05/22,12:45:44,08,09,1, 11.9,1,1, 3.806, 10602.089, 178.806, 52607.612 20/05/22,12:45:44,09,09,1, 11.9,1,1, 3.806, 10602.081, 178.738, 52607.553 20/05/22,12:45:44,10,09,1, 11.9,1,1, 3.806, 10602.072, 178.786, 52607.591 20/05/22,12:45:44,11,09,1, 11.9,1,1, 3.806, 10602.054, 178.727, 52607.568 20/05/22,12:45:44,12,09,1, 11.9,1,1, 3.806, 10602.053, 178.765, 52607.601 20/05/22,12:45:44,13,09,1, 11.9,1,1, 3.806, 10602.088, 178.763, 52607.625 20/05/22,12:45:44,14,09,1, 11.9,1,1, 3.806, 10602.050, 178.709, 52607.560 20/05/22,12:45:44,15,09,1, 11.9,1,1, 3.806, 10602.068, 178.729, 52607.522 20/05/22,12:45:44,16,09,1, 11.9,1,1, 3.806, 10602.091, 178.756, 52607.570 20/05/22,12:45:44,17,09,1, 11.9,1,1, 3.806, 10602.088, 178.753, 52607.563 20/05/22,12:45:44,18,09,1, 11.9,1,1, 3.806, 10602.085, 178.777, 52607.562 20/05/22,12:45:44,19,09,1, 11.9,1,1, 3.806, 10602.048, 178.750, 52607.534 20/05/22,12:45:45,00,07,1, 11.9,1,1, 3.803, 10601.962, 178.766, 52607.557 20/05/22,12:45:45,01,07,1, 11.9,1,1, 3.803, 10602.022, 178.782, 52607.686 20/05/22,12:45:45,02,07,1, 11.9,1,1, 3.803, 10602.046, 178.736, 52607.569 20/05/22,12:45:45,03,07,1, 11.9,1,1, 3.803, 10602.030, 178.810, 52607.671 20/05/22,12:45:45,04,07,1, 11.9,1,1, 3.803, 10602.047, 178.741, 52607.577 20/05/22,12:45:45,05,07,1, 11.9,1,1, 3.803, 10602.030, 178.745, 52607.572 20/05/22,12:45:45,06,07,1, 11.9,1,1, 3.803, 10602.048, 178.757, 52607.591 20/05/22,12:45:45,07,07,1, 11.9,1,1, 3.803, 10602.025, 178.766, 52607.552 20/05/22,12:45:45,08,07,1, 11.9,1,1, 3.803, 10602.020, 178.747, 52607.548 20/05/22,12:45:45,09,07,1, 11.9,1,1, 3.803, 10602.027, 178.814, 52607.604 20/05/22,12:45:45,10,07,1, 11.9,1,1, 3.803, 10601.994, 178.737, 52607.559 20/05/22,12:45:45,11,07,1, 11.9,1,1, 3.803, 10602.002, 178.755, 52607.586 20/05/22,12:45:45,12,07,1, 11.9,1,1, 3.803, 10601.997, 178.794, 52607.551 20/05/22,12:45:45,13,07,1, 11.9,1,1, 3.803, 10602.002, 178.764, 52607.549 20/05/22,12:45:45,14,07,1, 11.9,1,1, 3.803, 10601.979, 178.783, 52607.557 20/05/22,12:45:45,15,07,1, 11.9,1,1, 3.803, 10601.975, 178.760, 52607.582 20/05/22,12:45:45,16,07,1, 11.9,1,1, 3.803, 10601.971, 178.781, 52607.567 20/05/22,12:45:45,17,07,1, 11.9,1,1, 3.803, 10601.973, 178.782, 52607.585 20/05/22,12:45:45,18,07,1, 11.9,1,1, 3.803, 10601.972, 178.791, 52607.586 20/05/22,12:45:45,19,07,1, 11.9,1,1, 3.803, 10601.965, 178.766, 52607.557 20/05/22,12:45:46,00,08,1, 11.9,1,1, 3.810, 10601.912, 178.798, 52607.630 20/05/22,12:45:46,01,08,1, 11.9,1,1, 3.810, 10601.942, 178.784, 52607.530 20/05/22,12:45:46,02,08,1, 11.9,1,1, 3.810, 10601.932, 178.767, 52607.416 20/05/22,12:45:46,03,08,1, 11.9,1,1, 3.810, 10601.933, 178.798, 52607.572 20/05/22,12:45:46,04,08,1, 11.9,1,1, 3.810, 10601.951, 178.798, 52607.603 20/05/22,12:45:46,05,08,1, 11.9,1,1, 3.810, 10601.941, 178.807, 52607.648 20/05/22,12:45:46,06,08,1, 11.9,1,1, 3.810, 10601.925, 178.753, 52607.591 20/05/22,12:45:46,07,08,1, 11.9,1,1, 3.810, 10601.927, 178.794, 52607.602 20/05/22,12:45:46,08,08,1, 11.9,1,1, 3.810, 10601.919, 178.785, 52607.578 20/05/22,12:45:46,09,08,1, 11.9,1,1, 3.810, 10601.923, 178.786, 52607.592 20/05/22,12:45:46,10,08,1, 11.9,1,1, 3.810, 10601.956, 178.812, 52607.608 20/05/22,12:45:46,11,08,1, 11.9,1,1, 3.810, 10601.948, 178.812, 52607.633 20/05/22,12:45:46,12,08,1, 11.9,1,1, 3.810, 10601.957, 178.772, 52607.619 20/05/22,12:45:46,13,08,1, 11.9,1,1, 3.810, 10601.951, 178.781, 52607.626 20/05/22,12:45:46,14,08,1, 11.9,1,1, 3.810, 10601.947, 178.783, 52607.616 20/05/22,12:45:46,15,08,1, 11.9,1,1, 3.810, 10601.925, 178.769, 52607.604 20/05/22,12:45:46,16,08,1, 11.9,1,1, 3.810, 10601.968, 178.818, 52607.613 20/05/22,12:45:46,17,08,1, 11.9,1,1, 3.810, 10601.944, 178.817, 52607.629 20/05/22,12:45:46,18,08,1, 11.9,1,1, 3.810, 10601.943, 178.816, 52607.636 20/05/22,12:45:46,19,08,1, 11.9,1,1, 3.810, 10601.912, 178.798, 52607.630 20/05/22,12:45:47,00,07,1, 11.9,1,1, 3.805, 10601.945, 178.794, 52607.548 20/05/22,12:45:47,01,07,1, 11.9,1,1, 3.805, 10601.934, 178.814, 52607.643 20/05/22,12:45:47,02,07,1, 11.9,1,1, 3.805, 10601.943, 178.814, 52607.621 20/05/22,12:45:47,03,07,1, 11.9,1,1, 3.805, 10601.935, 178.795, 52607.580 20/05/22,12:45:47,04,07,1, 11.9,1,1, 3.805, 10601.959, 178.846, 52607.670 20/05/22,12:45:47,05,07,1, 11.9,1,1, 3.805, 10601.979, 178.818, 52607.644 20/05/22,12:45:47,06,07,1, 11.9,1,1, 3.805, 10601.977, 178.826, 52607.607 20/05/22,12:45:47,07,07,1, 11.9,1,1, 3.805, 10601.955, 178.849, 52607.700 20/05/22,12:45:47,08,07,1, 11.9,1,1, 3.805, 10601.978, 178.844, 52607.666 20/05/22,12:45:47,09,07,1, 11.9,1,1, 3.805, 10601.977, 178.807, 52607.627 20/05/22,12:45:47,10,07,1, 11.9,1,1, 3.805, 10601.951, 178.803, 52607.620 20/05/22,12:45:47,11,07,1, 11.9,1,1, 3.805, 10601.977, 178.811, 52607.646 20/05/22,12:45:47,12,07,1, 11.9,1,1, 3.805, 10601.990, 178.854, 52607.665 20/05/22,12:45:47,13,07,1, 11.9,1,1, 3.805, 10601.961, 178.797, 52607.635 20/05/22,12:45:47,14,07,1, 11.9,1,1, 3.805, 10601.980, 178.837, 52607.646 20/05/22,12:45:47,15,07,1, 11.9,1,1, 3.805, 10601.965, 178.796, 52607.612 20/05/22,12:45:47,16,07,1, 11.9,1,1, 3.805, 10601.963, 178.795, 52607.611 20/05/22,12:45:47,17,07,1, 11.9,1,1, 3.805, 10601.970, 178.808, 52607.578 20/05/22,12:45:47,18,07,1, 11.9,1,1, 3.805, 10602.010, 178.808, 52607.336 20/05/22,12:45:47,19,07,1, 11.9,1,1, 3.805, 10601.952, 178.794, 52607.548 20/05/22,12:45:48,00,07,1, 11.9,1,1, 3.804, 10601.895, 178.799, 52607.662 20/05/22,12:45:48,01,07,1, 11.9,1,1, 3.804, 10601.980, 178.815, 52607.651 20/05/22,12:45:48,02,07,1, 11.9,1,1, 3.804, 10601.965, 178.817, 52607.614 20/05/22,12:45:48,03,07,1, 11.9,1,1, 3.804, 10601.934, 178.781, 52607.639 20/05/22,12:45:48,04,07,1, 11.9,1,1, 3.804, 10601.938, 178.815, 52607.619 20/05/22,12:45:48,05,07,1, 11.9,1,1, 3.804, 10601.945, 178.797, 52607.636 20/05/22,12:45:48,06,07,1, 11.9,1,1, 3.804, 10601.924, 178.802, 52607.600 20/05/22,12:45:48,07,07,1, 11.9,1,1, 3.804, 10601.936, 178.829, 52607.647 20/05/22,12:45:48,08,07,1, 11.9,1,1, 3.804, 10601.948, 178.856, 52607.658 20/05/22,12:45:48,09,07,1, 11.9,1,1, 3.804, 10601.929, 178.810, 52607.603 20/05/22,12:45:48,10,07,1, 11.9,1,1, 3.804, 10601.920, 178.808, 52607.643 20/05/22,12:45:48,11,07,1, 11.9,1,1, 3.804, 10601.905, 178.780, 52607.625 20/05/22,12:45:48,12,07,1, 11.9,1,1, 3.804, 10601.892, 178.845, 52607.629 20/05/22,12:45:48,13,07,1, 11.9,1,1, 3.804, 10601.896, 178.808, 52607.631 20/05/22,12:45:48,14,07,1, 11.9,1,1, 3.804, 10601.903, 178.795, 52607.611 20/05/22,12:45:48,15,07,1, 11.9,1,1, 3.804, 10601.908, 178.807, 52607.641 20/05/22,12:45:48,16,07,1, 11.9,1,1, 3.804, 10601.906, 178.784, 52607.633 20/05/22,12:45:48,17,07,1, 11.9,1,1, 3.804, 10601.850, 178.812, 52607.598 20/05/22,12:45:48,18,07,1, 11.9,1,1, 3.804, 10601.879, 178.830, 52607.643 20/05/22,12:45:48,19,07,1, 11.9,1,1, 3.804, 10601.897, 178.799, 52607.662 20/05/22,12:45:49,00,07,1, 11.7,1,1, 3.807, 10601.828, 178.825, 52607.672 20/05/22,12:45:49,01,07,1, 11.7,1,1, 3.807, 10601.843, 178.755, 52607.646 20/05/22,12:45:49,02,07,1, 11.7,1,1, 3.807, 10601.869, 178.820, 52607.678 20/05/22,12:45:49,03,07,1, 11.7,1,1, 3.807, 10601.879, 178.762, 52607.655 20/05/22,12:45:49,04,07,1, 11.7,1,1, 3.807, 10601.820, 178.793, 52607.631 20/05/22,12:45:49,05,07,1, 11.7,1,1, 3.807, 10601.840, 178.812, 52607.677 20/05/22,12:45:49,06,07,1, 11.7,1,1, 3.807, 10601.851, 178.791, 52607.687 20/05/22,12:45:49,07,07,1, 11.7,1,1, 3.807, 10601.833, 178.812, 52607.683 20/05/22,12:45:49,08,07,1, 11.7,1,1, 3.807, 10601.820, 178.812, 52607.630 20/05/22,12:45:49,09,07,1, 11.7,1,1, 3.807, 10601.807, 178.781, 52607.619 20/05/22,12:45:49,10,07,1, 11.7,1,1, 3.807, 10601.800, 178.821, 52607.683 20/05/22,12:45:49,11,07,1, 11.7,1,1, 3.807, 10601.828, 178.782, 52607.660 20/05/22,12:45:49,12,07,1, 11.7,1,1, 3.807, 10601.824, 178.836, 52607.704 20/05/22,12:45:49,13,07,1, 11.7,1,1, 3.807, 10601.832, 178.796, 52607.606 20/05/22,12:45:49,14,07,1, 11.7,1,1, 3.807, 10601.832, 178.815, 52607.672 20/05/22,12:45:49,15,07,1, 11.7,1,1, 3.807, 10601.825, 178.799, 52607.621 20/05/22,12:45:49,16,07,1, 11.7,1,1, 3.807, 10601.836, 178.859, 52607.693 20/05/22,12:45:49,17,07,1, 11.7,1,1, 3.807, 10601.785, 178.792, 52607.667 20/05/22,12:45:49,18,07,1, 11.7,1,1, 3.807, 10601.806, 178.832, 52607.645 20/05/22,12:45:49,19,07,1, 11.7,1,1, 3.807, 10601.830, 178.825, 52607.672 20/05/22,12:45:50,00,07,1, 11.9,1,1, 3.805, 10601.811, 178.847, 52607.669 20/05/22,12:45:50,01,07,1, 11.9,1,1, 3.805, 10601.808, 178.820, 52607.694 20/05/22,12:45:50,02,07,1, 11.9,1,1, 3.805, 10601.824, 178.837, 52607.701 20/05/22,12:45:50,03,07,1, 11.9,1,1, 3.805, 10601.795, 178.841, 52607.674 20/05/22,12:45:50,04,07,1, 11.9,1,1, 3.805, 10601.826, 178.803, 52607.650 20/05/22,12:45:50,05,07,1, 11.9,1,1, 3.805, 10601.843, 178.847, 52607.660 20/05/22,12:45:50,06,07,1, 11.9,1,1, 3.805, 10601.846, 178.867, 52607.694 20/05/22,12:45:50,07,07,1, 11.9,1,1, 3.805, 10601.837, 178.830, 52607.652 20/05/22,12:45:50,08,07,1, 11.9,1,1, 3.805, 10601.808, 178.818, 52607.642 20/05/22,12:45:50,09,07,1, 11.9,1,1, 3.805, 10601.798, 178.818, 52607.605 20/05/22,12:45:50,10,07,1, 11.9,1,1, 3.805, 10601.804, 178.809, 52607.649 20/05/22,12:45:50,11,07,1, 11.9,1,1, 3.805, 10601.830, 178.824, 52607.677 20/05/22,12:45:50,12,07,1, 11.9,1,1, 3.805, 10601.808, 178.816, 52607.697 20/05/22,12:45:50,13,07,1, 11.9,1,1, 3.805, 10601.815, 178.837, 52607.654 20/05/22,12:45:50,14,07,1, 11.9,1,1, 3.805, 10601.835, 178.839, 52607.718 20/05/22,12:45:50,15,07,1, 11.9,1,1, 3.805, 10601.825, 178.803, 52607.681 20/05/22,12:45:50,16,07,1, 11.9,1,1, 3.805, 10601.806, 178.838, 52607.655 20/05/22,12:45:50,17,07,1, 11.9,1,1, 3.805, 10601.842, 178.843, 52607.675 20/05/22,12:45:50,18,07,1, 11.9,1,1, 3.805, 10601.833, 178.869, 52607.691 20/05/22,12:45:50,19,07,1, 11.9,1,1, 3.805, 10601.819, 178.847, 52607.669 20/05/22,12:45:51,00,07,1, 11.9,1,1, 3.807, 10601.753, 178.850, 52607.722 20/05/22,12:45:51,01,07,1, 11.9,1,1, 3.807, 10601.830, 178.823, 52607.714 20/05/22,12:45:51,02,07,1, 11.9,1,1, 3.807, 10601.824, 178.812, 52607.711 20/05/22,12:45:51,03,07,1, 11.9,1,1, 3.807, 10601.840, 178.846, 52607.688 20/05/22,12:45:51,04,07,1, 11.9,1,1, 3.807, 10601.813, 178.840, 52607.717 20/05/22,12:45:51,05,07,1, 11.9,1,1, 3.807, 10601.798, 178.815, 52607.697 20/05/22,12:45:51,06,07,1, 11.9,1,1, 3.807, 10601.819, 178.800, 52607.637 20/05/22,12:45:51,07,07,1, 11.9,1,1, 3.807, 10601.841, 178.834, 52607.716 20/05/22,12:45:51,08,07,1, 11.9,1,1, 3.807, 10601.825, 178.842, 52607.722 20/05/22,12:45:51,09,07,1, 11.9,1,1, 3.807, 10601.813, 178.856, 52607.723 20/05/22,12:45:51,10,07,1, 11.9,1,1, 3.807, 10601.802, 178.812, 52607.677 20/05/22,12:45:51,11,07,1, 11.9,1,1, 3.807, 10601.817, 178.823, 52607.704 20/05/22,12:45:51,12,07,1, 11.9,1,1, 3.807, 10601.794, 178.850, 52607.712 20/05/22,12:45:51,13,07,1, 11.9,1,1, 3.807, 10601.758, 178.811, 52607.649 20/05/22,12:45:51,14,07,1, 11.9,1,1, 3.807, 10601.795, 178.844, 52607.713 20/05/22,12:45:51,15,07,1, 11.9,1,1, 3.807, 10601.800, 178.829, 52607.736 20/05/22,12:45:51,16,07,1, 11.9,1,1, 3.807, 10601.770, 178.820, 52607.711 20/05/22,12:45:51,17,07,1, 11.9,1,1, 3.807, 10601.781, 178.845, 52607.693 20/05/22,12:45:51,18,07,1, 11.9,1,1, 3.807, 10601.760, 178.833, 52607.719 20/05/22,12:45:51,19,07,1, 11.9,1,1, 3.807, 10601.754, 178.850, 52607.722 20/05/22,12:45:52,00,07,1, 11.9,1,1, 3.806, 10601.653, 178.856, 52607.730 20/05/22,12:45:52,01,07,1, 11.9,1,1, 3.806, 10601.734, 178.833, 52607.702 20/05/22,12:45:52,02,07,1, 11.9,1,1, 3.806, 10601.735, 178.898, 52607.706 20/05/22,12:45:52,03,07,1, 11.9,1,1, 3.806, 10601.709, 178.827, 52607.661 20/05/22,12:45:52,04,07,1, 11.9,1,1, 3.806, 10601.709, 178.830, 52607.708 20/05/22,12:45:52,05,07,1, 11.9,1,1, 3.806, 10601.721, 178.864, 52607.725 20/05/22,12:45:52,06,07,1, 11.9,1,1, 3.806, 10601.713, 178.856, 52607.706 20/05/22,12:45:52,07,07,1, 11.9,1,1, 3.806, 10601.702, 178.856, 52607.716 20/05/22,12:45:52,08,07,1, 11.9,1,1, 3.806, 10601.702, 178.876, 52607.719 20/05/22,12:45:52,09,07,1, 11.9,1,1, 3.806, 10601.706, 178.853, 52607.710 20/05/22,12:45:52,10,07,1, 11.9,1,1, 3.806, 10601.672, 178.877, 52607.729 20/05/22,12:45:52,11,07,1, 11.9,1,1, 3.806, 10601.706, 178.844, 52607.717 20/05/22,12:45:52,12,07,1, 11.9,1,1, 3.806, 10601.682, 178.835, 52607.725 20/05/22,12:45:52,13,07,1, 11.9,1,1, 3.806, 10601.663, 178.843, 52607.737 20/05/22,12:45:52,14,07,1, 11.9,1,1, 3.806, 10601.662, 178.883, 52607.711 20/05/22,12:45:52,15,07,1, 11.9,1,1, 3.806, 10601.675, 178.841, 52607.713 20/05/22,12:45:52,16,07,1, 11.9,1,1, 3.806, 10601.662, 178.882, 52607.736 20/05/22,12:45:52,17,07,1, 11.9,1,1, 3.806, 10601.667, 178.843, 52607.724 20/05/22,12:45:52,18,07,1, 11.9,1,1, 3.806, 10601.640, 178.840, 52607.730 20/05/22,12:45:52,19,07,1, 11.9,1,1, 3.806, 10601.660, 178.856, 52607.730 20/05/22,12:45:53,00,09,1, 11.8,1,1, 3.803, 10601.695, 178.881, 52607.759 20/05/22,12:45:53,01,09,1, 11.8,1,1, 3.803, 10601.675, 178.864, 52607.758 20/05/22,12:45:53,02,09,1, 11.8,1,1, 3.803, 10601.688, 178.872, 52607.725 20/05/22,12:45:53,03,09,1, 11.8,1,1, 3.803, 10601.697, 178.858, 52607.717 20/05/22,12:45:53,04,09,1, 11.8,1,1, 3.803, 10601.675, 178.836, 52607.761 20/05/22,12:45:53,05,09,1, 11.8,1,1, 3.803, 10601.635, 178.868, 52607.729 20/05/22,12:45:53,06,09,1, 11.8,1,1, 3.803, 10601.672, 178.858, 52607.735 20/05/22,12:45:53,07,09,1, 11.8,1,1, 3.803, 10601.675, 178.867, 52607.750 20/05/22,12:45:53,08,09,1, 11.8,1,1, 3.803, 10601.675, 178.867, 52607.775 20/05/22,12:45:53,09,09,1, 11.8,1,1, 3.803, 10601.694, 178.867, 52607.751 20/05/22,12:45:53,10,09,1, 11.8,1,1, 3.803, 10601.679, 178.868, 52607.754 20/05/22,12:45:53,11,09,1, 11.8,1,1, 3.803, 10601.677, 178.867, 52607.759 20/05/22,12:45:53,12,09,1, 11.8,1,1, 3.803, 10601.693, 178.875, 52607.743 20/05/22,12:45:53,13,09,1, 11.8,1,1, 3.803, 10601.703, 178.852, 52607.731 20/05/22,12:45:53,14,09,1, 11.8,1,1, 3.803, 10601.692, 178.879, 52607.758 20/05/22,12:45:53,15,09,1, 11.8,1,1, 3.803, 10601.700, 178.871, 52607.752 20/05/22,12:45:53,16,09,1, 11.8,1,1, 3.803, 10601.688, 178.861, 52607.756 20/05/22,12:45:53,17,09,1, 11.8,1,1, 3.803, 10601.717, 178.884, 52607.785 20/05/22,12:45:53,18,09,1, 11.8,1,1, 3.803, 10601.684, 178.856, 52607.757 20/05/22,12:45:53,19,09,1, 11.8,1,1, 3.803, 10601.699, 178.881, 52607.759 20/05/22,12:45:54,00,07,1, 11.9,1,1, 3.808, 10601.603, 178.883, 52607.750 20/05/22,12:45:54,01,07,1, 11.9,1,1, 3.808, 10601.663, 178.828, 52607.744 20/05/22,12:45:54,02,07,1, 11.9,1,1, 3.808, 10601.679, 178.877, 52607.774 20/05/22,12:45:54,03,07,1, 11.9,1,1, 3.808, 10601.714, 178.839, 52607.781 20/05/22,12:45:54,04,07,1, 11.9,1,1, 3.808, 10601.684, 178.867, 52607.783 20/05/22,12:45:54,05,07,1, 11.9,1,1, 3.808, 10601.695, 178.856, 52607.750 20/05/22,12:45:54,06,07,1, 11.9,1,1, 3.808, 10601.693, 178.846, 52607.727 20/05/22,12:45:54,07,07,1, 11.9,1,1, 3.808, 10601.686, 178.879, 52607.802 20/05/22,12:45:54,08,07,1, 11.9,1,1, 3.808, 10601.670, 178.873, 52607.794 20/05/22,12:45:54,09,07,1, 11.9,1,1, 3.808, 10601.696, 178.830, 52607.737 20/05/22,12:45:54,10,07,1, 11.9,1,1, 3.808, 10601.662, 178.863, 52607.731 20/05/22,12:45:54,11,07,1, 11.9,1,1, 3.808, 10601.650, 178.868, 52607.769 20/05/22,12:45:54,12,07,1, 11.9,1,1, 3.808, 10601.628, 178.844, 52607.747 20/05/22,12:45:54,13,07,1, 11.9,1,1, 3.808, 10601.652, 178.866, 52607.771 20/05/22,12:45:54,14,07,1, 11.9,1,1, 3.808, 10601.627, 178.846, 52607.755 20/05/22,12:45:54,15,07,1, 11.9,1,1, 3.808, 10601.618, 178.853, 52607.771 20/05/22,12:45:54,16,07,1, 11.9,1,1, 3.808, 10601.630, 178.883, 52607.769 20/05/22,12:45:54,17,07,1, 11.9,1,1, 3.808, 10601.612, 178.889, 52607.741 20/05/22,12:45:54,18,07,1, 11.9,1,1, 3.808, 10601.617, 178.855, 52607.749 20/05/22,12:45:54,19,07,1, 11.9,1,1, 3.808, 10601.608, 178.883, 52607.750 20/05/22,12:45:55,00,08,1, 11.8,1,1, 3.807, 10601.486, 178.872, 52607.743 20/05/22,12:45:55,01,08,1, 11.8,1,1, 3.807, 10601.582, 178.822, 52607.758 20/05/22,12:45:55,02,08,1, 11.8,1,1, 3.807, 10601.588, 178.872, 52607.721 20/05/22,12:45:55,03,08,1, 11.8,1,1, 3.807, 10601.592, 178.864, 52607.742 20/05/22,12:45:55,04,08,1, 11.8,1,1, 3.807, 10601.582, 178.868, 52607.781 20/05/22,12:45:55,05,08,1, 11.8,1,1, 3.807, 10601.589, 178.856, 52607.768 20/05/22,12:45:55,06,08,1, 11.8,1,1, 3.807, 10601.595, 178.842, 52607.769 20/05/22,12:45:55,07,08,1, 11.8,1,1, 3.807, 10601.554, 178.838, 52607.756 20/05/22,12:45:55,08,08,1, 11.8,1,1, 3.807, 10601.563, 178.891, 52607.783 20/05/22,12:45:55,09,08,1, 11.8,1,1, 3.807, 10601.552, 178.856, 52607.747 20/05/22,12:45:55,10,08,1, 11.8,1,1, 3.807, 10601.529, 178.836, 52607.747 20/05/22,12:45:55,11,08,1, 11.8,1,1, 3.807, 10601.541, 178.875, 52607.803 20/05/22,12:45:55,12,08,1, 11.8,1,1, 3.807, 10601.561, 178.846, 52607.767 20/05/22,12:45:55,13,08,1, 11.8,1,1, 3.807, 10601.510, 178.843, 52607.708 20/05/22,12:45:55,14,08,1, 11.8,1,1, 3.807, 10601.528, 178.828, 52607.706 20/05/22,12:45:55,15,08,1, 11.8,1,1, 3.807, 10601.510, 178.894, 52607.774 20/05/22,12:45:55,16,08,1, 11.8,1,1, 3.807, 10601.509, 178.861, 52607.777 20/05/22,12:45:55,17,08,1, 11.8,1,1, 3.807, 10601.533, 178.884, 52607.770 20/05/22,12:45:55,18,08,1, 11.8,1,1, 3.807, 10601.536, 178.866, 52607.758 20/05/22,12:45:55,19,08,1, 11.8,1,1, 3.807, 10601.488, 178.872, 52607.743 20/05/22,12:45:56,00,08,1, 11.9,1,1, 3.807, 10601.503, 178.826, 52607.776 20/05/22,12:45:56,01,08,1, 11.9,1,1, 3.807, 10601.523, 178.880, 52607.768 20/05/22,12:45:56,02,08,1, 11.9,1,1, 3.807, 10601.543, 178.909, 52607.814 20/05/22,12:45:56,03,08,1, 11.9,1,1, 3.807, 10601.505, 178.872, 52607.768 20/05/22,12:45:56,04,08,1, 11.9,1,1, 3.807, 10601.523, 178.890, 52607.822 20/05/22,12:45:56,05,08,1, 11.9,1,1, 3.807, 10601.532, 178.876, 52607.823 20/05/22,12:45:56,06,08,1, 11.9,1,1, 3.807, 10601.537, 178.892, 52607.784 20/05/22,12:45:56,07,08,1, 11.9,1,1, 3.807, 10601.514, 178.878, 52607.795 20/05/22,12:45:56,08,08,1, 11.9,1,1, 3.807, 10601.515, 178.868, 52607.777 20/05/22,12:45:56,09,08,1, 11.9,1,1, 3.807, 10601.498, 178.869, 52607.776 20/05/22,12:45:56,10,08,1, 11.9,1,1, 3.807, 10601.529, 178.890, 52607.776 20/05/22,12:45:56,11,08,1, 11.9,1,1, 3.807, 10601.536, 178.915, 52607.796 20/05/22,12:45:56,12,08,1, 11.9,1,1, 3.807, 10601.525, 178.853, 52607.798 20/05/22,12:45:56,13,08,1, 11.9,1,1, 3.807, 10601.531, 178.901, 52607.820 20/05/22,12:45:56,14,08,1, 11.9,1,1, 3.807, 10601.500, 178.836, 52607.737 20/05/22,12:45:56,15,08,1, 11.9,1,1, 3.807, 10601.521, 178.853, 52607.792 20/05/22,12:45:56,16,08,1, 11.9,1,1, 3.807, 10601.508, 178.850, 52607.741 20/05/22,12:45:56,17,08,1, 11.9,1,1, 3.807, 10601.533, 178.867, 52607.760 20/05/22,12:45:56,18,08,1, 11.9,1,1, 3.807, 10601.523, 178.889, 52607.837 20/05/22,12:45:56,19,08,1, 11.9,1,1, 3.807, 10601.509, 178.826, 52607.776 20/05/22,12:45:57,00,08,1, 12.0,1,1, 3.805, 10601.428, 178.882, 52607.836 20/05/22,12:45:57,01,08,1, 12.0,1,1, 3.805, 10601.512, 178.865, 52607.801 20/05/22,12:45:57,02,08,1, 12.0,1,1, 3.805, 10601.494, 178.839, 52607.768 20/05/22,12:45:57,03,08,1, 12.0,1,1, 3.805, 10601.517, 178.863, 52607.809 20/05/22,12:45:57,04,08,1, 12.0,1,1, 3.805, 10601.490, 178.868, 52607.789 20/05/22,12:45:57,05,08,1, 12.0,1,1, 3.805, 10601.507, 178.853, 52607.762 20/05/22,12:45:57,06,08,1, 12.0,1,1, 3.805, 10601.492, 178.812, 52607.795 20/05/22,12:45:57,07,08,1, 12.0,1,1, 3.805, 10601.500, 178.877, 52607.818 20/05/22,12:45:57,08,08,1, 12.0,1,1, 3.805, 10601.482, 178.815, 52607.777 20/05/22,12:45:57,09,08,1, 12.0,1,1, 3.805, 10601.490, 178.847, 52607.816 20/05/22,12:45:57,10,08,1, 12.0,1,1, 3.805, 10601.515, 178.886, 52607.807 20/05/22,12:45:57,11,08,1, 12.0,1,1, 3.805, 10601.475, 178.887, 52607.806 20/05/22,12:45:57,12,08,1, 12.0,1,1, 3.805, 10601.468, 178.861, 52607.799 20/05/22,12:45:57,13,08,1, 12.0,1,1, 3.805, 10601.432, 178.838, 52607.799 20/05/22,12:45:57,14,08,1, 12.0,1,1, 3.805, 10601.465, 178.912, 52607.841 20/05/22,12:45:57,15,08,1, 12.0,1,1, 3.805, 10601.455, 178.847, 52607.790 20/05/22,12:45:57,16,08,1, 12.0,1,1, 3.805, 10601.435, 178.841, 52607.802 20/05/22,12:45:57,17,08,1, 12.0,1,1, 3.805, 10601.455, 178.839, 52607.820 20/05/22,12:45:57,18,08,1, 12.0,1,1, 3.805, 10601.417, 178.865, 52607.840 20/05/22,12:45:57,19,08,1, 12.0,1,1, 3.805, 10601.428, 178.882, 52607.836 20/05/22,12:45:58,00,07,1, 11.7,1,1, 3.809, 10601.327, 178.824, 52607.796 20/05/22,12:45:58,01,07,1, 11.7,1,1, 3.809, 10601.400, 178.842, 52607.802 20/05/22,12:45:58,02,07,1, 11.7,1,1, 3.809, 10601.401, 178.847, 52607.794 20/05/22,12:45:58,03,07,1, 11.7,1,1, 3.809, 10601.422, 178.863, 52607.774 20/05/22,12:45:58,04,07,1, 11.7,1,1, 3.809, 10601.416, 178.890, 52607.843 20/05/22,12:45:58,05,07,1, 11.7,1,1, 3.809, 10601.387, 178.850, 52607.779 20/05/22,12:45:58,06,07,1, 11.7,1,1, 3.809, 10601.360, 178.846, 52607.805 20/05/22,12:45:58,07,07,1, 11.7,1,1, 3.809, 10601.377, 178.835, 52607.814 20/05/22,12:45:58,08,07,1, 11.7,1,1, 3.809, 10601.375, 178.871, 52607.811 20/05/22,12:45:58,09,07,1, 11.7,1,1, 3.809, 10601.371, 178.872, 52607.814 20/05/22,12:45:58,10,07,1, 11.7,1,1, 3.809, 10601.389, 178.865, 52607.872 20/05/22,12:45:58,11,07,1, 11.7,1,1, 3.809, 10601.371, 178.851, 52607.795 20/05/22,12:45:58,12,07,1, 11.7,1,1, 3.809, 10601.363, 178.829, 52607.783 20/05/22,12:45:58,13,07,1, 11.7,1,1, 3.809, 10601.351, 178.841, 52607.819 20/05/22,12:45:58,14,07,1, 11.7,1,1, 3.809, 10601.364, 178.855, 52607.789 20/05/22,12:45:58,15,07,1, 11.7,1,1, 3.809, 10601.349, 178.862, 52607.820 20/05/22,12:45:58,16,07,1, 11.7,1,1, 3.809, 10601.329, 178.807, 52607.787 20/05/22,12:45:58,17,07,1, 11.7,1,1, 3.809, 10601.331, 178.850, 52607.804 20/05/22,12:45:58,18,07,1, 11.7,1,1, 3.809, 10601.351, 178.879, 52607.832 20/05/22,12:45:58,19,07,1, 11.7,1,1, 3.809, 10601.333, 178.824, 52607.796 20/05/22,12:45:59,00,07,1, 11.8,1,1, 3.811, 10601.336, 178.849, 52607.877 20/05/22,12:45:59,01,07,1, 11.8,1,1, 3.811, 10601.316, 178.828, 52607.827 20/05/22,12:45:59,02,07,1, 11.8,1,1, 3.811, 10601.320, 178.836, 52607.812 20/05/22,12:45:59,03,07,1, 11.8,1,1, 3.811, 10601.336, 178.831, 52607.844 20/05/22,12:45:59,04,07,1, 11.8,1,1, 3.811, 10601.320, 178.843, 52607.847 20/05/22,12:45:59,05,07,1, 11.8,1,1, 3.811, 10601.314, 178.860, 52607.839 20/05/22,12:45:59,06,07,1, 11.8,1,1, 3.811, 10601.336, 178.902, 52607.881 20/05/22,12:45:59,07,07,1, 11.8,1,1, 3.811, 10601.323, 178.876, 52607.861 20/05/22,12:45:59,08,07,1, 11.8,1,1, 3.811, 10601.338, 178.828, 52607.808 20/05/22,12:45:59,09,07,1, 11.8,1,1, 3.811, 10601.313, 178.837, 52607.821 20/05/22,12:45:59,10,07,1, 11.8,1,1, 3.811, 10601.299, 178.805, 52607.787 20/05/22,12:45:59,11,07,1, 11.8,1,1, 3.811, 10601.332, 178.832, 52607.861 20/05/22,12:45:59,12,07,1, 11.8,1,1, 3.811, 10601.342, 178.861, 52607.820 20/05/22,12:45:59,13,07,1, 11.8,1,1, 3.811, 10601.330, 178.804, 52607.793 20/05/22,12:45:59,14,07,1, 11.8,1,1, 3.811, 10601.310, 178.809, 52607.825 20/05/22,12:45:59,15,07,1, 11.8,1,1, 3.811, 10601.359, 178.828, 52607.867 20/05/22,12:45:59,16,07,1, 11.8,1,1, 3.811, 10601.356, 178.851, 52607.872 20/05/22,12:45:59,17,07,1, 11.8,1,1, 3.811, 10601.327, 178.845, 52607.874 20/05/22,12:45:59,18,07,1, 11.8,1,1, 3.811, 10601.296, 178.808, 52607.773 20/05/22,12:45:59,19,07,1, 11.8,1,1, 3.811, 10601.336, 178.849, 52607.877 20/05/22,12:46:00,00,07,1, 11.8,1,1, 3.808, 10601.261, 178.804, 52607.861 20/05/22,12:46:00,01,07,1, 11.8,1,1, 3.808, 10601.342, 178.849, 52607.867 20/05/22,12:46:00,02,07,1, 11.8,1,1, 3.808, 10601.329, 178.841, 52607.841 20/05/22,12:46:00,03,07,1, 11.8,1,1, 3.808, 10601.344, 178.857, 52607.853 20/05/22,12:46:00,04,07,1, 11.8,1,1, 3.808, 10601.325, 178.782, 52607.824 20/05/22,12:46:00,05,07,1, 11.8,1,1, 3.808, 10601.347, 178.854, 52607.869 20/05/22,12:46:00,06,07,1, 11.8,1,1, 3.808, 10601.322, 178.837, 52607.828 20/05/22,12:46:00,07,07,1, 11.8,1,1, 3.808, 10601.325, 178.830, 52607.858 20/05/22,12:46:00,08,07,1, 11.8,1,1, 3.808, 10601.333, 178.882, 52607.885 20/05/22,12:46:00,09,07,1, 11.8,1,1, 3.808, 10601.309, 178.812, 52607.800 20/05/22,12:46:00,10,07,1, 11.8,1,1, 3.808, 10601.311, 178.833, 52607.820 20/05/22,12:46:00,11,07,1, 11.8,1,1, 3.808, 10601.312, 178.828, 52607.845 20/05/22,12:46:00,12,07,1, 11.8,1,1, 3.808, 10601.303, 178.809, 52607.848 20/05/22,12:46:00,13,07,1, 11.8,1,1, 3.808, 10601.284, 178.849, 52607.871 20/05/22,12:46:00,14,07,1, 11.8,1,1, 3.808, 10601.304, 178.794, 52607.825 20/05/22,12:46:00,15,07,1, 11.8,1,1, 3.808, 10601.305, 178.836, 52607.852 20/05/22,12:46:00,16,07,1, 11.8,1,1, 3.808, 10601.300, 178.826, 52607.860 20/05/22,12:46:00,17,07,1, 11.8,1,1, 3.808, 10601.261, 178.798, 52607.837 20/05/22,12:46:00,18,07,1, 11.8,1,1, 3.808, 10601.284, 178.840, 52607.890 20/05/22,12:46:00,19,07,1, 11.8,1,1, 3.808, 10601.264, 178.804, 52607.861 20/05/22,12:46:01,00,07,1, 11.9,1,1, 3.809, 10601.169, 178.808, 52607.891 20/05/22,12:46:01,01,07,1, 11.9,1,1, 3.809, 10601.271, 178.831, 52607.894 20/05/22,12:46:01,02,07,1, 11.9,1,1, 3.809, 10601.270, 178.834, 52607.848 20/05/22,12:46:01,03,07,1, 11.9,1,1, 3.809, 10601.253, 178.808, 52607.839 20/05/22,12:46:01,04,07,1, 11.9,1,1, 3.809, 10601.260, 178.794, 52607.811 20/05/22,12:46:01,05,07,1, 11.9,1,1, 3.809, 10601.247, 178.785, 52607.821 20/05/22,12:46:01,06,07,1, 11.9,1,1, 3.809, 10601.253, 178.802, 52607.878 20/05/22,12:46:01,07,07,1, 11.9,1,1, 3.809, 10601.203, 178.781, 52607.982 20/05/22,12:46:01,08,07,1, 11.9,1,1, 3.809, 10601.200, 178.782, 52607.855 20/05/22,12:46:01,09,07,1, 11.9,1,1, 3.809, 10601.187, 178.866, 52607.900 20/05/22,12:46:01,10,07,1, 11.9,1,1, 3.809, 10601.217, 178.847, 52607.906 20/05/22,12:46:01,11,07,1, 11.9,1,1, 3.809, 10601.202, 178.865, 52607.889 20/05/22,12:46:01,12,07,1, 11.9,1,1, 3.809, 10601.195, 178.789, 52607.851 20/05/22,12:46:01,13,07,1, 11.9,1,1, 3.809, 10601.207, 178.786, 52607.845 20/05/22,12:46:01,14,07,1, 11.9,1,1, 3.809, 10601.184, 178.811, 52607.874 20/05/22,12:46:01,15,07,1, 11.9,1,1, 3.809, 10601.202, 178.770, 52607.868 20/05/22,12:46:01,16,07,1, 11.9,1,1, 3.809, 10601.212, 178.845, 52607.893 20/05/22,12:46:01,17,07,1, 11.9,1,1, 3.809, 10601.168, 178.774, 52607.852 20/05/22,12:46:01,18,07,1, 11.9,1,1, 3.809, 10601.186, 178.771, 52607.827 20/05/22,12:46:01,19,07,1, 11.9,1,1, 3.809, 10601.171, 178.808, 52607.891 20/05/22,12:46:02,00,07,1, 11.8,1,1, 3.807, 10601.177, 178.836, 52607.926 20/05/22,12:46:02,01,07,1, 11.8,1,1, 3.807, 10601.180, 178.791, 52607.884 20/05/22,12:46:02,02,07,1, 11.8,1,1, 3.807, 10601.186, 178.853, 52607.957 20/05/22,12:46:02,03,07,1, 11.8,1,1, 3.807, 10601.172, 178.825, 52607.885 20/05/22,12:46:02,04,07,1, 11.8,1,1, 3.807, 10601.156, 178.815, 52607.886 20/05/22,12:46:02,05,07,1, 11.8,1,1, 3.807, 10601.166, 178.780, 52607.843 20/05/22,12:46:02,06,07,1, 11.8,1,1, 3.807, 10601.210, 178.842, 52607.906 20/05/22,12:46:02,07,07,1, 11.8,1,1, 3.807, 10601.168, 178.770, 52607.849 20/05/22,12:46:02,08,07,1, 11.8,1,1, 3.807, 10601.155, 178.795, 52607.885 20/05/22,12:46:02,09,07,1, 11.8,1,1, 3.807, 10601.169, 178.826, 52607.914 20/05/22,12:46:02,10,07,1, 11.8,1,1, 3.807, 10601.150, 178.794, 52607.850 20/05/22,12:46:02,11,07,1, 11.8,1,1, 3.807, 10601.159, 178.791, 52607.860 20/05/22,12:46:02,12,07,1, 11.8,1,1, 3.807, 10601.171, 178.847, 52607.914 20/05/22,12:46:02,13,07,1, 11.8,1,1, 3.807, 10601.144, 178.800, 52607.873 20/05/22,12:46:02,14,07,1, 11.8,1,1, 3.807, 10601.159, 178.797, 52607.880 20/05/22,12:46:02,15,07,1, 11.8,1,1, 3.807, 10601.151, 178.769, 52607.883 20/05/22,12:46:02,16,07,1, 11.8,1,1, 3.807, 10601.166, 178.819, 52607.906 20/05/22,12:46:02,17,07,1, 11.8,1,1, 3.807, 10601.142, 178.824, 52607.951 20/05/22,12:46:02,18,07,1, 11.8,1,1, 3.807, 10601.142, 178.777, 52607.872 20/05/22,12:46:02,19,07,1, 11.8,1,1, 3.807, 10601.179, 178.836, 52607.926 20/05/22,12:46:03,00,07,1, 11.9,1,1, 3.805, 10601.110, 178.800, 52607.907 20/05/22,12:46:03,01,07,1, 11.9,1,1, 3.805, 10601.146, 178.791, 52607.892 20/05/22,12:46:03,02,07,1, 11.9,1,1, 3.805, 10601.152, 178.784, 52607.879 20/05/22,12:46:03,03,07,1, 11.9,1,1, 3.805, 10601.166, 178.784, 52607.894 20/05/22,12:46:03,04,07,1, 11.9,1,1, 3.805, 10601.154, 178.800, 52607.937 20/05/22,12:46:03,05,07,1, 11.9,1,1, 3.805, 10601.174, 178.777, 52607.916 20/05/22,12:46:03,06,07,1, 11.9,1,1, 3.805, 10601.156, 178.770, 52607.903 20/05/22,12:46:03,07,07,1, 11.9,1,1, 3.805, 10601.143, 178.782, 52607.909 20/05/22,12:46:03,08,07,1, 11.9,1,1, 3.805, 10601.183, 178.783, 52607.925 20/05/22,12:46:03,09,07,1, 11.9,1,1, 3.805, 10601.151, 178.781, 52607.898 20/05/22,12:46:03,10,07,1, 11.9,1,1, 3.805, 10601.149, 178.783, 52607.938 20/05/22,12:46:03,11,07,1, 11.9,1,1, 3.805, 10601.143, 178.762, 52607.908 20/05/22,12:46:03,12,07,1, 11.9,1,1, 3.805, 10601.145, 178.766, 52607.976 20/05/22,12:46:03,13,07,1, 11.9,1,1, 3.805, 10601.139, 178.772, 52607.875 20/05/22,12:46:03,14,07,1, 11.9,1,1, 3.805, 10601.159, 178.760, 52607.943 20/05/22,12:46:03,15,07,1, 11.9,1,1, 3.805, 10601.160, 178.746, 52607.878 20/05/22,12:46:03,16,07,1, 11.9,1,1, 3.805, 10601.140, 178.803, 52607.910 20/05/22,12:46:03,17,07,1, 11.9,1,1, 3.805, 10601.114, 178.797, 52607.877 20/05/22,12:46:03,18,07,1, 11.9,1,1, 3.805, 10601.114, 178.758, 52607.885 20/05/22,12:46:03,19,07,1, 11.9,1,1, 3.805, 10601.118, 178.800, 52607.907 20/05/22,12:46:04,00,07,1, 11.9,1,1, 3.808, 10601.019, 178.740, 52607.885 20/05/22,12:46:04,01,07,1, 11.9,1,1, 3.808, 10601.102, 178.793, 52607.960 20/05/22,12:46:04,02,07,1, 11.9,1,1, 3.808, 10601.129, 178.782, 52607.939 20/05/22,12:46:04,03,07,1, 11.9,1,1, 3.808, 10601.088, 178.760, 52607.918 20/05/22,12:46:04,04,07,1, 11.9,1,1, 3.808, 10601.075, 178.780, 52607.897 20/05/22,12:46:04,05,07,1, 11.9,1,1, 3.808, 10601.081, 178.797, 52607.930 20/05/22,12:46:04,06,07,1, 11.9,1,1, 3.808, 10601.073, 178.797, 52607.930 20/05/22,12:46:04,07,07,1, 11.9,1,1, 3.808, 10601.099, 178.799, 52607.916 20/05/22,12:46:04,08,07,1, 11.9,1,1, 3.808, 10601.071, 178.789, 52607.939 20/05/22,12:46:04,09,07,1, 11.9,1,1, 3.808, 10601.063, 178.812, 52607.921 20/05/22,12:46:04,10,07,1, 11.9,1,1, 3.808, 10601.085, 178.798, 52607.956 20/05/22,12:46:04,11,07,1, 11.9,1,1, 3.808, 10601.028, 178.761, 52607.903 20/05/22,12:46:04,12,07,1, 11.9,1,1, 3.808, 10601.044, 178.791, 52607.934 20/05/22,12:46:04,13,07,1, 11.9,1,1, 3.808, 10601.032, 178.789, 52607.943 20/05/22,12:46:04,14,07,1, 11.9,1,1, 3.808, 10600.996, 178.796, 52607.960 20/05/22,12:46:04,15,07,1, 11.9,1,1, 3.808, 10601.059, 178.765, 52607.764 20/05/22,12:46:04,16,07,1, 11.9,1,1, 3.808, 10601.002, 178.797, 52607.915 20/05/22,12:46:04,17,07,1, 11.9,1,1, 3.808, 10601.020, 178.764, 52607.918 20/05/22,12:46:04,18,07,1, 11.9,1,1, 3.808, 10601.012, 178.744, 52607.929 20/05/22,12:46:04,19,07,1, 11.9,1,1, 3.808, 10601.026, 178.740, 52607.885 20/05/22,12:46:05,00,07,1, 11.8,1,1, 3.809, 10601.010, 178.752, 52607.944 20/05/22,12:46:05,01,07,1, 11.8,1,1, 3.809, 10601.005, 178.755, 52607.912 20/05/22,12:46:05,02,07,1, 11.8,1,1, 3.809, 10601.023, 178.751, 52607.909 20/05/22,12:46:05,03,07,1, 11.8,1,1, 3.809, 10601.012, 178.742, 52607.901 20/05/22,12:46:05,04,07,1, 11.8,1,1, 3.809, 10601.029, 178.801, 52607.940 20/05/22,12:46:05,05,07,1, 11.8,1,1, 3.809, 10601.009, 178.746, 52607.916 20/05/22,12:46:05,06,07,1, 11.8,1,1, 3.809, 10601.008, 178.762, 52607.909 20/05/22,12:46:05,07,07,1, 11.8,1,1, 3.809, 10601.001, 178.763, 52607.938 20/05/22,12:46:05,08,07,1, 11.8,1,1, 3.809, 10601.014, 178.776, 52607.935 20/05/22,12:46:05,09,07,1, 11.8,1,1, 3.809, 10601.018, 178.766, 52607.953 20/05/22,12:46:05,10,07,1, 11.8,1,1, 3.809, 10601.002, 178.761, 52607.931 20/05/22,12:46:05,11,07,1, 11.8,1,1, 3.809, 10601.002, 178.773, 52607.941 20/05/22,12:46:05,12,07,1, 11.8,1,1, 3.809, 10601.004, 178.759, 52607.978 20/05/22,12:46:05,13,07,1, 11.8,1,1, 3.809, 10601.028, 178.745, 52607.969 20/05/22,12:46:05,14,07,1, 11.8,1,1, 3.809, 10601.005, 178.765, 52607.936 20/05/22,12:46:05,15,07,1, 11.8,1,1, 3.809, 10601.002, 178.770, 52607.998 20/05/22,12:46:05,16,07,1, 11.8,1,1, 3.809, 10601.018, 178.749, 52607.946 20/05/22,12:46:05,17,07,1, 11.8,1,1, 3.809, 10601.005, 178.740, 52607.938 20/05/22,12:46:05,18,07,1, 11.8,1,1, 3.809, 10600.988, 178.749, 52607.947 20/05/22,12:46:05,19,07,1, 11.8,1,1, 3.809, 10601.016, 178.752, 52607.944 20/05/22,12:46:06,00,07,1, 11.9,1,1, 3.806, 10600.969, 178.705, 52607.899 20/05/22,12:46:06,01,07,1, 11.9,1,1, 3.806, 10601.002, 178.732, 52607.946 20/05/22,12:46:06,02,07,1, 11.9,1,1, 3.806, 10601.010, 178.756, 52607.966 20/05/22,12:46:06,03,07,1, 11.9,1,1, 3.806, 10601.029, 178.715, 52607.952 20/05/22,12:46:06,04,07,1, 11.9,1,1, 3.806, 10601.016, 178.730, 52607.949 20/05/22,12:46:06,05,07,1, 11.9,1,1, 3.806, 10601.038, 178.717, 52607.949 20/05/22,12:46:06,06,07,1, 11.9,1,1, 3.806, 10601.020, 178.704, 52607.906 20/05/22,12:46:06,07,07,1, 11.9,1,1, 3.806, 10601.019, 178.758, 52607.982 20/05/22,12:46:06,08,07,1, 11.9,1,1, 3.806, 10601.015, 178.731, 52607.982 20/05/22,12:46:06,09,07,1, 11.9,1,1, 3.806, 10601.028, 178.747, 52607.973 20/05/22,12:46:06,10,07,1, 11.9,1,1, 3.806, 10601.018, 178.758, 52607.957 20/05/22,12:46:06,11,07,1, 11.9,1,1, 3.806, 10601.003, 178.714, 52607.967 20/05/22,12:46:06,12,07,1, 11.9,1,1, 3.806, 10601.013, 178.693, 52607.926 20/05/22,12:46:06,13,07,1, 11.9,1,1, 3.806, 10601.013, 178.717, 52608.005 20/05/22,12:46:06,14,07,1, 11.9,1,1, 3.806, 10600.971, 178.715, 52607.930 20/05/22,12:46:06,15,07,1, 11.9,1,1, 3.806, 10600.964, 178.715, 52607.960 20/05/22,12:46:06,16,07,1, 11.9,1,1, 3.806, 10600.962, 178.735, 52607.948 20/05/22,12:46:06,17,07,1, 11.9,1,1, 3.806, 10600.967, 178.724, 52607.947 20/05/22,12:46:06,18,07,1, 11.9,1,1, 3.806, 10600.978, 178.735, 52607.997 20/05/22,12:46:06,19,07,1, 11.9,1,1, 3.806, 10600.970, 178.705, 52607.899 20/05/22,12:46:07,00,07,1, 11.9,1,1, 3.805, 10600.843, 178.713, 52607.990 20/05/22,12:46:07,01,07,1, 11.9,1,1, 3.805, 10600.970, 178.741, 52607.959 20/05/22,12:46:07,02,07,1, 11.9,1,1, 3.805, 10600.948, 178.697, 52607.944 20/05/22,12:46:07,03,07,1, 11.9,1,1, 3.805, 10600.957, 178.733, 52607.986 20/05/22,12:46:07,04,07,1, 11.9,1,1, 3.805, 10600.933, 178.730, 52607.993 20/05/22,12:46:07,05,07,1, 11.9,1,1, 3.805, 10600.936, 178.743, 52607.984 20/05/22,12:46:07,06,07,1, 11.9,1,1, 3.805, 10600.926, 178.734, 52607.942 20/05/22,12:46:07,07,07,1, 11.9,1,1, 3.805, 10600.924, 178.756, 52608.004 20/05/22,12:46:07,08,07,1, 11.9,1,1, 3.805, 10600.916, 178.738, 52607.958 20/05/22,12:46:07,09,07,1, 11.9,1,1, 3.805, 10600.894, 178.752, 52607.978 20/05/22,12:46:07,10,07,1, 11.9,1,1, 3.805, 10600.891, 178.708, 52607.921 20/05/22,12:46:07,11,07,1, 11.9,1,1, 3.805, 10600.892, 178.739, 52607.961 20/05/22,12:46:07,12,07,1, 11.9,1,1, 3.805, 10600.877, 178.709, 52607.936 20/05/22,12:46:07,13,07,1, 11.9,1,1, 3.805, 10600.877, 178.728, 52607.949 20/05/22,12:46:07,14,07,1, 11.9,1,1, 3.805, 10600.923, 178.738, 52607.978 20/05/22,12:46:07,15,07,1, 11.9,1,1, 3.805, 10600.888, 178.735, 52607.957 20/05/22,12:46:07,16,07,1, 11.9,1,1, 3.805, 10600.910, 178.739, 52608.014 20/05/22,12:46:07,17,07,1, 11.9,1,1, 3.805, 10600.867, 178.716, 52607.982 20/05/22,12:46:07,18,07,1, 11.9,1,1, 3.805, 10600.869, 178.693, 52607.952 20/05/22,12:46:07,19,07,1, 11.9,1,1, 3.805, 10600.849, 178.713, 52607.990 20/05/22,12:46:08,00,08,1, 11.9,1,1, 3.806, 10600.852, 178.715, 52607.998 20/05/22,12:46:08,01,08,1, 11.9,1,1, 3.806, 10600.824, 178.698, 52607.932 20/05/22,12:46:08,02,08,1, 11.9,1,1, 3.806, 10600.832, 178.674, 52607.902 20/05/22,12:46:08,03,08,1, 11.9,1,1, 3.806, 10600.858, 178.712, 52607.970 20/05/22,12:46:08,04,08,1, 11.9,1,1, 3.806, 10600.878, 178.739, 52608.002 20/05/22,12:46:08,05,08,1, 11.9,1,1, 3.806, 10600.844, 178.727, 52607.955 20/05/22,12:46:08,06,08,1, 11.9,1,1, 3.806, 10600.891, 178.758, 52607.978 20/05/22,12:46:08,07,08,1, 11.9,1,1, 3.806, 10600.846, 178.705, 52607.938 20/05/22,12:46:08,08,08,1, 11.9,1,1, 3.806, 10600.839, 178.745, 52607.958 20/05/22,12:46:08,09,08,1, 11.9,1,1, 3.806, 10600.874, 178.753, 52607.978 20/05/22,12:46:08,10,08,1, 11.9,1,1, 3.806, 10600.848, 178.722, 52607.994 20/05/22,12:46:08,11,08,1, 11.9,1,1, 3.806, 10600.815, 178.692, 52607.872 20/05/22,12:46:08,12,08,1, 11.9,1,1, 3.806, 10600.894, 178.695, 52607.945 20/05/22,12:46:08,13,08,1, 11.9,1,1, 3.806, 10600.873, 178.706, 52607.960 20/05/22,12:46:08,14,08,1, 11.9,1,1, 3.806, 10600.836, 178.712, 52607.965 20/05/22,12:46:08,15,08,1, 11.9,1,1, 3.806, 10600.853, 178.699, 52608.000 20/05/22,12:46:08,16,08,1, 11.9,1,1, 3.806, 10600.885, 178.722, 52608.028 20/05/22,12:46:08,17,08,1, 11.9,1,1, 3.806, 10600.869, 178.749, 52608.037 20/05/22,12:46:08,18,08,1, 11.9,1,1, 3.806, 10600.842, 178.749, 52607.982 20/05/22,12:46:08,19,08,1, 11.9,1,1, 3.806, 10600.858, 178.715, 52607.998 20/05/22,12:46:09,00,08,1, 11.9,1,1, 3.806, 10600.810, 178.696, 52608.004 20/05/22,12:46:09,01,08,1, 11.9,1,1, 3.806, 10600.815, 178.674, 52607.991 20/05/22,12:46:09,02,08,1, 11.9,1,1, 3.806, 10600.864, 178.707, 52608.007 20/05/22,12:46:09,03,08,1, 11.9,1,1, 3.806, 10600.864, 178.716, 52608.040 20/05/22,12:46:09,04,08,1, 11.9,1,1, 3.806, 10600.851, 178.707, 52608.006 20/05/22,12:46:09,05,08,1, 11.9,1,1, 3.806, 10600.823, 178.664, 52607.960 20/05/22,12:46:09,06,08,1, 11.9,1,1, 3.806, 10600.860, 178.710, 52608.016 20/05/22,12:46:09,07,08,1, 11.9,1,1, 3.806, 10600.819, 178.671, 52607.983 20/05/22,12:46:09,08,08,1, 11.9,1,1, 3.806, 10600.846, 178.692, 52608.018 20/05/22,12:46:09,09,08,1, 11.9,1,1, 3.806, 10600.850, 178.649, 52608.000 20/05/22,12:46:09,10,08,1, 11.9,1,1, 3.806, 10600.851, 178.699, 52608.010 20/05/22,12:46:09,11,08,1, 11.9,1,1, 3.806, 10600.860, 178.691, 52608.014 20/05/22,12:46:09,12,08,1, 11.9,1,1, 3.806, 10600.861, 178.716, 52607.960 20/05/22,12:46:09,13,08,1, 11.9,1,1, 3.806, 10600.833, 178.661, 52607.977 20/05/22,12:46:09,14,08,1, 11.9,1,1, 3.806, 10600.847, 178.701, 52607.994 20/05/22,12:46:09,15,08,1, 11.9,1,1, 3.806, 10600.827, 178.702, 52608.010 20/05/22,12:46:09,16,08,1, 11.9,1,1, 3.806, 10600.845, 178.698, 52608.002 20/05/22,12:46:09,17,08,1, 11.9,1,1, 3.806, 10600.844, 178.658, 52607.941 20/05/22,12:46:09,18,08,1, 11.9,1,1, 3.806, 10600.815, 178.672, 52608.018 20/05/22,12:46:09,19,08,1, 11.9,1,1, 3.806, 10600.813, 178.696, 52608.004 20/05/22,12:46:10,00,07,1, 11.9,1,1, 3.807, 10600.710, 178.686, 52608.006 20/05/22,12:46:10,01,07,1, 11.9,1,1, 3.807, 10600.798, 178.671, 52608.015 20/05/22,12:46:10,02,07,1, 11.9,1,1, 3.807, 10600.792, 178.677, 52607.992 20/05/22,12:46:10,03,07,1, 11.9,1,1, 3.807, 10600.799, 178.699, 52608.020 20/05/22,12:46:10,04,07,1, 11.9,1,1, 3.807, 10600.772, 178.683, 52608.022 20/05/22,12:46:10,05,07,1, 11.9,1,1, 3.807, 10600.747, 178.690, 52608.002 20/05/22,12:46:10,06,07,1, 11.9,1,1, 3.807, 10600.783, 178.709, 52608.049 20/05/22,12:46:10,07,07,1, 11.9,1,1, 3.807, 10600.798, 178.690, 52608.073 20/05/22,12:46:10,08,07,1, 11.9,1,1, 3.807, 10600.753, 178.703, 52608.015 20/05/22,12:46:10,09,07,1, 11.9,1,1, 3.807, 10600.766, 178.678, 52608.036 20/05/22,12:46:10,10,07,1, 11.9,1,1, 3.807, 10600.744, 178.675, 52608.008 20/05/22,12:46:10,11,07,1, 11.9,1,1, 3.807, 10600.732, 178.716, 52608.071 20/05/22,12:46:10,12,07,1, 11.9,1,1, 3.807, 10600.754, 178.667, 52608.041 20/05/22,12:46:10,13,07,1, 11.9,1,1, 3.807, 10600.757, 178.703, 52608.026 20/05/22,12:46:10,14,07,1, 11.9,1,1, 3.807, 10600.723, 178.676, 52607.961 20/05/22,12:46:10,15,07,1, 11.9,1,1, 3.807, 10600.748, 178.704, 52608.041 20/05/22,12:46:10,16,07,1, 11.9,1,1, 3.807, 10600.726, 178.738, 52608.051 20/05/22,12:46:10,17,07,1, 11.9,1,1, 3.807, 10600.729, 178.728, 52608.048 20/05/22,12:46:10,18,07,1, 11.9,1,1, 3.807, 10600.728, 178.691, 52608.022 20/05/22,12:46:10,19,07,1, 11.9,1,1, 3.807, 10600.713, 178.686, 52608.006 20/05/22,12:46:11,00,07,1, 11.9,1,1, 3.808, 10600.677, 178.619, 52608.034 20/05/22,12:46:11,01,07,1, 11.9,1,1, 3.808, 10600.731, 178.693, 52608.081 20/05/22,12:46:11,02,07,1, 11.9,1,1, 3.808, 10600.706, 178.665, 52608.000 20/05/22,12:46:11,03,07,1, 11.9,1,1, 3.808, 10600.728, 178.739, 52608.058 20/05/22,12:46:11,04,07,1, 11.9,1,1, 3.808, 10600.702, 178.659, 52608.025 20/05/22,12:46:11,05,07,1, 11.9,1,1, 3.808, 10600.712, 178.704, 52608.036 20/05/22,12:46:11,06,07,1, 11.9,1,1, 3.808, 10600.732, 178.684, 52608.053 20/05/22,12:46:11,07,07,1, 11.9,1,1, 3.808, 10600.694, 178.690, 52608.025 20/05/22,12:46:11,08,07,1, 11.9,1,1, 3.808, 10600.689, 178.660, 52608.030 20/05/22,12:46:11,09,07,1, 11.9,1,1, 3.808, 10600.726, 178.729, 52608.089 20/05/22,12:46:11,10,07,1, 11.9,1,1, 3.808, 10600.704, 178.727, 52608.086 20/05/22,12:46:11,11,07,1, 11.9,1,1, 3.808, 10600.709, 178.677, 52608.049 20/05/22,12:46:11,12,07,1, 11.9,1,1, 3.808, 10600.692, 178.660, 52608.020 20/05/22,12:46:11,13,07,1, 11.9,1,1, 3.808, 10600.725, 178.720, 52608.081 20/05/22,12:46:11,14,07,1, 11.9,1,1, 3.808, 10600.702, 178.722, 52608.077 20/05/22,12:46:11,15,07,1, 11.9,1,1, 3.808, 10600.701, 178.679, 52608.084 20/05/22,12:46:11,16,07,1, 11.9,1,1, 3.808, 10600.678, 178.662, 52608.040 20/05/22,12:46:11,17,07,1, 11.9,1,1, 3.808, 10600.705, 178.665, 52608.049 20/05/22,12:46:11,18,07,1, 11.9,1,1, 3.808, 10600.730, 178.680, 52608.066 20/05/22,12:46:11,19,07,1, 11.9,1,1, 3.808, 10600.677, 178.619, 52608.034 20/05/22,12:46:12,00,08,1, 11.9,1,1, 3.807, 10600.677, 178.681, 52608.060 20/05/22,12:46:12,01,08,1, 11.9,1,1, 3.807, 10600.700, 178.650, 52608.077 20/05/22,12:46:12,02,08,1, 11.9,1,1, 3.807, 10600.695, 178.663, 52608.046 20/05/22,12:46:12,03,08,1, 11.9,1,1, 3.807, 10600.689, 178.664, 52608.040 20/05/22,12:46:12,04,08,1, 11.9,1,1, 3.807, 10600.703, 178.674, 52608.033 20/05/22,12:46:12,05,08,1, 11.9,1,1, 3.807, 10600.728, 178.686, 52608.035 20/05/22,12:46:12,06,08,1, 11.9,1,1, 3.807, 10600.707, 178.659, 52608.016 20/05/22,12:46:12,07,08,1, 11.9,1,1, 3.807, 10600.707, 178.664, 52608.005 20/05/22,12:46:12,08,08,1, 11.9,1,1, 3.807, 10600.694, 178.710, 52608.062 20/05/22,12:46:12,09,08,1, 11.9,1,1, 3.807, 10600.689, 178.646, 52608.053 20/05/22,12:46:12,10,08,1, 11.9,1,1, 3.807, 10600.703, 178.680, 52608.096 20/05/22,12:46:12,11,08,1, 11.9,1,1, 3.807, 10600.689, 178.671, 52608.029 20/05/22,12:46:12,12,08,1, 11.9,1,1, 3.807, 10600.685, 178.665, 52608.037 20/05/22,12:46:12,13,08,1, 11.9,1,1, 3.807, 10600.702, 178.648, 52608.049 20/05/22,12:46:12,14,08,1, 11.9,1,1, 3.807, 10600.702, 178.670, 52608.059 20/05/22,12:46:12,15,08,1, 11.9,1,1, 3.807, 10600.681, 178.629, 52608.009 20/05/22,12:46:12,16,08,1, 11.9,1,1, 3.807, 10600.682, 178.658, 52608.095 20/05/22,12:46:12,17,08,1, 11.9,1,1, 3.807, 10600.665, 178.660, 52608.087 20/05/22,12:46:12,18,08,1, 11.9,1,1, 3.807, 10600.665, 178.656, 52608.061 20/05/22,12:46:12,19,08,1, 11.9,1,1, 3.807, 10600.677, 178.681, 52608.060 20/05/22,12:46:13,00,07,1, 11.8,1,1, 3.808, 10600.601, 178.660, 52608.060 20/05/22,12:46:13,01,07,1, 11.8,1,1, 3.808, 10600.674, 178.672, 52608.063 20/05/22,12:46:13,02,07,1, 11.8,1,1, 3.808, 10600.668, 178.667, 52608.033 20/05/22,12:46:13,03,07,1, 11.8,1,1, 3.808, 10600.686, 178.695, 52608.080 20/05/22,12:46:13,04,07,1, 11.8,1,1, 3.808, 10600.658, 178.726, 52608.094 20/05/22,12:46:13,05,07,1, 11.8,1,1, 3.808, 10600.643, 178.617, 52608.021 20/05/22,12:46:13,06,07,1, 11.8,1,1, 3.808, 10600.636, 178.654, 52608.036 20/05/22,12:46:13,07,07,1, 11.8,1,1, 3.808, 10600.656, 178.650, 52608.078 20/05/22,12:46:13,08,07,1, 11.8,1,1, 3.808, 10600.633, 178.692, 52608.126 20/05/22,12:46:13,09,07,1, 11.8,1,1, 3.808, 10600.624, 178.674, 52608.068 20/05/22,12:46:13,10,07,1, 11.8,1,1, 3.808, 10600.618, 178.669, 52608.057 20/05/22,12:46:13,11,07,1, 11.8,1,1, 3.808, 10600.623, 178.685, 52608.101 20/05/22,12:46:13,12,07,1, 11.8,1,1, 3.808, 10600.629, 178.693, 52608.078 20/05/22,12:46:13,13,07,1, 11.8,1,1, 3.808, 10600.600, 178.640, 52608.088 20/05/22,12:46:13,14,07,1, 11.8,1,1, 3.808, 10600.640, 178.661, 52608.075 20/05/22,12:46:13,15,07,1, 11.8,1,1, 3.808, 10600.630, 178.671, 52608.085 20/05/22,12:46:13,16,07,1, 11.8,1,1, 3.808, 10600.587, 178.667, 52608.056 20/05/22,12:46:13,17,07,1, 11.8,1,1, 3.808, 10600.624, 178.659, 52608.069 20/05/22,12:46:13,18,07,1, 11.8,1,1, 3.808, 10600.618, 178.668, 52608.047 20/05/22,12:46:13,19,07,1, 11.8,1,1, 3.808, 10600.609, 178.660, 52608.060 20/05/22,12:46:14,00,07,1, 11.9,1,1, 3.808, 10600.585, 178.655, 52608.101 20/05/22,12:46:14,01,07,1, 11.9,1,1, 3.808, 10600.609, 178.655, 52608.083 20/05/22,12:46:14,02,07,1, 11.9,1,1, 3.808, 10600.578, 178.632, 52608.050 20/05/22,12:46:14,03,07,1, 11.9,1,1, 3.808, 10600.567, 178.640, 52608.036 20/05/22,12:46:14,04,07,1, 11.9,1,1, 3.808, 10600.584, 178.672, 52608.087 20/05/22,12:46:14,05,07,1, 11.9,1,1, 3.808, 10600.605, 178.659, 52608.107 20/05/22,12:46:14,06,07,1, 11.9,1,1, 3.808, 10600.584, 178.670, 52608.116 20/05/22,12:46:14,07,07,1, 11.9,1,1, 3.808, 10600.593, 178.674, 52608.135 20/05/22,12:46:14,08,07,1, 11.9,1,1, 3.808, 10600.558, 178.617, 52608.074 20/05/22,12:46:14,09,07,1, 11.9,1,1, 3.808, 10600.576, 178.629, 52608.098 20/05/22,12:46:14,10,07,1, 11.9,1,1, 3.808, 10600.593, 178.651, 52608.091 20/05/22,12:46:14,11,07,1, 11.9,1,1, 3.808, 10600.593, 178.690, 52608.107 20/05/22,12:46:14,12,07,1, 11.9,1,1, 3.808, 10600.556, 178.628, 52608.075 20/05/22,12:46:14,13,07,1, 11.9,1,1, 3.808, 10600.587, 178.661, 52608.084 20/05/22,12:46:14,14,07,1, 11.9,1,1, 3.808, 10600.577, 178.618, 52608.040 20/05/22,12:46:14,15,07,1, 11.9,1,1, 3.808, 10600.580, 178.646, 52608.090 20/05/22,12:46:14,16,07,1, 11.9,1,1, 3.808, 10600.582, 178.655, 52608.113 20/05/22,12:46:14,17,07,1, 11.9,1,1, 3.808, 10600.588, 178.639, 52608.080 20/05/22,12:46:14,18,07,1, 11.9,1,1, 3.808, 10600.613, 178.656, 52608.069 20/05/22,12:46:14,19,07,1, 11.9,1,1, 3.808, 10600.589, 178.655, 52608.101 20/05/22,12:46:15,00,08,1, 11.9,1,1, 3.805, 10600.576, 178.637, 52608.226 20/05/22,12:46:15,01,08,1, 11.9,1,1, 3.805, 10600.597, 178.635, 52608.060 20/05/22,12:46:15,02,08,1, 11.9,1,1, 3.805, 10600.604, 178.623, 52608.111 20/05/22,12:46:15,03,08,1, 11.9,1,1, 3.805, 10600.592, 178.629, 52608.069 20/05/22,12:46:15,04,08,1, 11.9,1,1, 3.805, 10600.591, 178.657, 52608.111 20/05/22,12:46:15,05,08,1, 11.9,1,1, 3.805, 10600.597, 178.649, 52608.362 20/05/22,12:46:15,06,08,1, 11.9,1,1, 3.805, 10600.584, 178.655, 52608.158 20/05/22,12:46:15,07,08,1, 11.9,1,1, 3.805, 10600.574, 178.628, 52608.200 20/05/22,12:46:15,08,08,1, 11.9,1,1, 3.805, 10600.593, 178.652, 52608.186 20/05/22,12:46:15,09,08,1, 11.9,1,1, 3.805, 10600.591, 178.649, 52608.204 20/05/22,12:46:15,10,08,1, 11.9,1,1, 3.805, 10600.609, 178.669, 52608.178 20/05/22,12:46:15,11,08,1, 11.9,1,1, 3.805, 10600.595, 178.627, 52608.194 20/05/22,12:46:15,12,08,1, 11.9,1,1, 3.805, 10600.590, 178.672, 52608.200 20/05/22,12:46:15,13,08,1, 11.9,1,1, 3.805, 10600.583, 178.654, 52608.231 20/05/22,12:46:15,14,08,1, 11.9,1,1, 3.805, 10600.595, 178.634, 52608.245 20/05/22,12:46:15,15,08,1, 11.9,1,1, 3.805, 10600.582, 178.611, 52608.209 20/05/22,12:46:15,16,08,1, 11.9,1,1, 3.805, 10600.603, 178.645, 52608.192 20/05/22,12:46:15,17,08,1, 11.9,1,1, 3.805, 10600.581, 178.647, 52608.166 20/05/22,12:46:15,18,08,1, 11.9,1,1, 3.805, 10600.589, 178.640, 52608.232 20/05/22,12:46:15,19,08,1, 11.9,1,1, 3.805, 10600.580, 178.637, 52608.226 20/05/22,12:46:16,00,08,1, 11.8,1,1, 3.808, 10600.518, 178.641, 52608.268 20/05/22,12:46:16,01,08,1, 11.8,1,1, 3.808, 10600.567, 178.609, 52608.220 20/05/22,12:46:16,02,08,1, 11.8,1,1, 3.808, 10600.557, 178.651, 52608.249 20/05/22,12:46:16,03,08,1, 11.8,1,1, 3.808, 10600.573, 178.663, 52608.242 20/05/22,12:46:16,04,08,1, 11.8,1,1, 3.808, 10600.577, 178.638, 52608.243 20/05/22,12:46:16,05,08,1, 11.8,1,1, 3.808, 10600.535, 178.656, 52608.238 20/05/22,12:46:16,06,08,1, 11.8,1,1, 3.808, 10600.543, 178.641, 52608.374 20/05/22,12:46:16,07,08,1, 11.8,1,1, 3.808, 10600.569, 178.660, 52608.200 20/05/22,12:46:16,08,08,1, 11.8,1,1, 3.808, 10600.546, 178.656, 52608.193 20/05/22,12:46:16,09,08,1, 11.8,1,1, 3.808, 10600.564, 178.663, 52608.305 20/05/22,12:46:16,10,08,1, 11.8,1,1, 3.808, 10600.496, 178.652, 52608.304 20/05/22,12:46:16,11,08,1, 11.8,1,1, 3.808, 10600.515, 178.642, 52608.268 20/05/22,12:46:16,12,08,1, 11.8,1,1, 3.808, 10600.515, 178.639, 52608.240 20/05/22,12:46:16,13,08,1, 11.8,1,1, 3.808, 10600.523, 178.649, 52608.243 20/05/22,12:46:16,14,08,1, 11.8,1,1, 3.808, 10600.538, 178.663, 52608.285 20/05/22,12:46:16,15,08,1, 11.8,1,1, 3.808, 10600.505, 178.672, 52608.255 20/05/22,12:46:16,16,08,1, 11.8,1,1, 3.808, 10600.535, 178.667, 52608.251 20/05/22,12:46:16,17,08,1, 11.8,1,1, 3.808, 10600.498, 178.635, 52608.259 20/05/22,12:46:16,18,08,1, 11.8,1,1, 3.808, 10600.509, 178.643, 52608.273 20/05/22,12:46:16,19,08,1, 11.8,1,1, 3.808, 10600.526, 178.641, 52608.268 20/05/22,12:46:17,00,07,1, 11.8,1,1, 3.807, 10600.501, 178.657, 52608.272 20/05/22,12:46:17,01,07,1, 11.8,1,1, 3.807, 10600.507, 178.632, 52608.228 20/05/22,12:46:17,02,07,1, 11.8,1,1, 3.807, 10600.516, 178.652, 52608.279 20/05/22,12:46:17,03,07,1, 11.8,1,1, 3.807, 10600.488, 178.621, 52608.243 20/05/22,12:46:17,04,07,1, 11.8,1,1, 3.807, 10600.510, 178.657, 52608.267 20/05/22,12:46:17,05,07,1, 11.8,1,1, 3.807, 10600.503, 178.647, 52608.300 20/05/22,12:46:17,06,07,1, 11.8,1,1, 3.807, 10600.516, 178.641, 52608.266 20/05/22,12:46:17,07,07,1, 11.8,1,1, 3.807, 10600.504, 178.638, 52608.258 20/05/22,12:46:17,08,07,1, 11.8,1,1, 3.807, 10600.486, 178.637, 52608.386 20/05/22,12:46:17,09,07,1, 11.8,1,1, 3.807, 10600.537, 178.636, 52608.412 20/05/22,12:46:17,10,07,1, 11.8,1,1, 3.807, 10600.505, 178.663, 52608.273 20/05/22,12:46:17,11,07,1, 11.8,1,1, 3.807, 10600.499, 178.655, 52608.258 20/05/22,12:46:17,12,07,1, 11.8,1,1, 3.807, 10600.482, 178.676, 52608.288 20/05/22,12:46:17,13,07,1, 11.8,1,1, 3.807, 10600.506, 178.698, 52608.302 20/05/22,12:46:17,14,07,1, 11.8,1,1, 3.807, 10600.508, 178.658, 52608.272 20/05/22,12:46:17,15,07,1, 11.8,1,1, 3.807, 10600.538, 178.654, 52608.238 20/05/22,12:46:17,16,07,1, 11.8,1,1, 3.807, 10600.506, 178.666, 52608.287 20/05/22,12:46:17,17,07,1, 11.8,1,1, 3.807, 10600.479, 178.617, 52608.211 20/05/22,12:46:17,18,07,1, 11.8,1,1, 3.807, 10600.517, 178.647, 52608.273 20/05/22,12:46:17,19,07,1, 11.8,1,1, 3.807, 10600.502, 178.657, 52608.272 20/05/22,12:46:18,00,08,1, 11.9,1,1, 3.805, 10600.501, 178.678, 52608.280 20/05/22,12:46:18,01,08,1, 11.9,1,1, 3.805, 10600.501, 178.681, 52608.278 20/05/22,12:46:18,02,08,1, 11.9,1,1, 3.805, 10600.516, 178.675, 52608.316 20/05/22,12:46:18,03,08,1, 11.9,1,1, 3.805, 10600.523, 178.661, 52608.264 20/05/22,12:46:18,04,08,1, 11.9,1,1, 3.805, 10600.511, 178.669, 52608.270 20/05/22,12:46:18,05,08,1, 11.9,1,1, 3.805, 10600.503, 178.657, 52608.288 20/05/22,12:46:18,06,08,1, 11.9,1,1, 3.805, 10600.480, 178.655, 52608.273 20/05/22,12:46:18,07,08,1, 11.9,1,1, 3.805, 10600.497, 178.672, 52608.313 20/05/22,12:46:18,08,08,1, 11.9,1,1, 3.805, 10600.506, 178.684, 52608.286 20/05/22,12:46:18,09,08,1, 11.9,1,1, 3.805, 10600.505, 178.651, 52608.279 20/05/22,12:46:18,10,08,1, 11.9,1,1, 3.805, 10600.484, 178.628, 52608.265 20/05/22,12:46:18,11,08,1, 11.9,1,1, 3.805, 10600.477, 178.655, 52608.317 20/05/22,12:46:18,12,08,1, 11.9,1,1, 3.805, 10600.462, 178.652, 52608.299 20/05/22,12:46:18,13,08,1, 11.9,1,1, 3.805, 10600.499, 178.653, 52608.278 20/05/22,12:46:18,14,08,1, 11.9,1,1, 3.805, 10600.457, 178.625, 52608.290 20/05/22,12:46:18,15,08,1, 11.9,1,1, 3.805, 10600.460, 178.659, 52608.277 20/05/22,12:46:18,16,08,1, 11.9,1,1, 3.805, 10600.489, 178.665, 52608.308 20/05/22,12:46:18,17,08,1, 11.9,1,1, 3.805, 10600.466, 178.672, 52608.319 20/05/22,12:46:18,18,08,1, 11.9,1,1, 3.805, 10600.482, 178.652, 52608.179 20/05/22,12:46:18,19,08,1, 11.9,1,1, 3.805, 10600.507, 178.678, 52608.280 20/05/22,12:46:19,00,08,1, 11.9,1,1, 3.806, 10600.426, 178.643, 52608.301 20/05/22,12:46:19,01,08,1, 11.9,1,1, 3.806, 10600.476, 178.658, 52608.278 20/05/22,12:46:19,02,08,1, 11.9,1,1, 3.806, 10600.463, 178.658, 52608.285 20/05/22,12:46:19,03,08,1, 11.9,1,1, 3.806, 10600.459, 178.646, 52608.307 20/05/22,12:46:19,04,08,1, 11.9,1,1, 3.806, 10600.453, 178.622, 52608.264 20/05/22,12:46:19,05,08,1, 11.9,1,1, 3.806, 10600.451, 178.665, 52608.320 20/05/22,12:46:19,06,08,1, 11.9,1,1, 3.806, 10600.442, 178.642, 52608.298 20/05/22,12:46:19,07,08,1, 11.9,1,1, 3.806, 10600.469, 178.654, 52608.249 20/05/22,12:46:19,08,08,1, 11.9,1,1, 3.806, 10600.442, 178.641, 52608.283 20/05/22,12:46:19,09,08,1, 11.9,1,1, 3.806, 10600.427, 178.651, 52608.317 20/05/22,12:46:19,10,08,1, 11.9,1,1, 3.806, 10600.459, 178.635, 52608.262 20/05/22,12:46:19,11,08,1, 11.9,1,1, 3.806, 10600.456, 178.664, 52608.292 20/05/22,12:46:19,12,08,1, 11.9,1,1, 3.806, 10600.413, 178.631, 52608.260 20/05/22,12:46:19,13,08,1, 11.9,1,1, 3.806, 10600.439, 178.664, 52608.295 20/05/22,12:46:19,14,08,1, 11.9,1,1, 3.806, 10600.435, 178.675, 52608.339 20/05/22,12:46:19,15,08,1, 11.9,1,1, 3.806, 10600.440, 178.645, 52608.153 20/05/22,12:46:19,16,08,1, 11.9,1,1, 3.806, 10600.472, 178.653, 52608.347 20/05/22,12:46:19,17,08,1, 11.9,1,1, 3.806, 10600.484, 178.644, 52608.332 20/05/22,12:46:19,18,08,1, 11.9,1,1, 3.806, 10600.463, 178.655, 52608.322 20/05/22,12:46:19,19,08,1, 11.9,1,1, 3.806, 10600.434, 178.643, 52608.301 20/05/22,12:46:20,00,08,1, 11.8,1,1, 3.810, 10600.393, 178.664, 52608.238 20/05/22,12:46:20,01,08,1, 11.8,1,1, 3.810, 10600.458, 178.672, 52608.321 20/05/22,12:46:20,02,08,1, 11.8,1,1, 3.810, 10600.419, 178.669, 52608.309 20/05/22,12:46:20,03,08,1, 11.8,1,1, 3.810, 10600.420, 178.635, 52608.304 20/05/22,12:46:20,04,08,1, 11.8,1,1, 3.810, 10600.448, 178.681, 52608.328 20/05/22,12:46:20,05,08,1, 11.8,1,1, 3.810, 10600.400, 178.659, 52608.154 20/05/22,12:46:20,06,08,1, 11.8,1,1, 3.810, 10600.377, 178.650, 52608.205 20/05/22,12:46:20,07,08,1, 11.8,1,1, 3.810, 10600.405, 178.643, 52608.197 20/05/22,12:46:20,08,08,1, 11.8,1,1, 3.810, 10600.378, 178.640, 52608.228 20/05/22,12:46:20,09,08,1, 11.8,1,1, 3.810, 10600.401, 178.653, 52608.208 20/05/22,12:46:20,10,08,1, 11.8,1,1, 3.810, 10600.402, 178.663, 52608.242 20/05/22,12:46:20,11,08,1, 11.8,1,1, 3.810, 10600.418, 178.679, 52608.252 20/05/22,12:46:20,12,08,1, 11.8,1,1, 3.810, 10600.409, 178.635, 52608.255 20/05/22,12:46:20,13,08,1, 11.8,1,1, 3.810, 10600.415, 178.656, 52608.240 20/05/22,12:46:20,14,08,1, 11.8,1,1, 3.810, 10600.370, 178.613, 52608.192 20/05/22,12:46:20,15,08,1, 11.8,1,1, 3.810, 10600.386, 178.650, 52608.094 20/05/22,12:46:20,16,08,1, 11.8,1,1, 3.810, 10600.387, 178.664, 52608.291 20/05/22,12:46:20,17,08,1, 11.8,1,1, 3.810, 10600.399, 178.643, 52608.265 20/05/22,12:46:20,18,08,1, 11.8,1,1, 3.810, 10600.380, 178.641, 52608.239 20/05/22,12:46:20,19,08,1, 11.8,1,1, 3.810, 10600.396, 178.664, 52608.238 20/05/22,12:46:21,00,08,1, 11.9,1,1, 3.808, 10600.410, 178.655, 52608.258 20/05/22,12:46:21,01,08,1, 11.9,1,1, 3.808, 10600.378, 178.647, 52608.218 20/05/22,12:46:21,02,08,1, 11.9,1,1, 3.808, 10600.394, 178.603, 52608.193 20/05/22,12:46:21,03,08,1, 11.9,1,1, 3.808, 10600.419, 178.695, 52608.260 20/05/22,12:46:21,04,08,1, 11.9,1,1, 3.808, 10600.405, 178.629, 52608.220 20/05/22,12:46:21,05,08,1, 11.9,1,1, 3.808, 10600.371, 178.630, 52608.182 20/05/22,12:46:21,06,08,1, 11.9,1,1, 3.808, 10600.386, 178.622, 52608.223 20/05/22,12:46:21,07,08,1, 11.9,1,1, 3.808, 10600.393, 178.648, 52608.226 20/05/22,12:46:21,08,08,1, 11.9,1,1, 3.808, 10600.401, 178.669, 52608.239 20/05/22,12:46:21,09,08,1, 11.9,1,1, 3.808, 10600.420, 178.648, 52608.276 20/05/22,12:46:21,10,08,1, 11.9,1,1, 3.808, 10600.414, 178.634, 52608.255 20/05/22,12:46:21,11,08,1, 11.9,1,1, 3.808, 10600.400, 178.614, 52608.224 20/05/22,12:46:21,12,08,1, 11.9,1,1, 3.808, 10600.400, 178.663, 52608.253 20/05/22,12:46:21,13,08,1, 11.9,1,1, 3.808, 10600.425, 178.640, 52608.255 20/05/22,12:46:21,14,08,1, 11.9,1,1, 3.808, 10600.405, 178.617, 52608.259 20/05/22,12:46:21,15,08,1, 11.9,1,1, 3.808, 10600.401, 178.622, 52608.226 20/05/22,12:46:21,16,08,1, 11.9,1,1, 3.808, 10600.410, 178.625, 52608.221 20/05/22,12:46:21,17,08,1, 11.9,1,1, 3.808, 10600.389, 178.654, 52608.248 20/05/22,12:46:21,18,08,1, 11.9,1,1, 3.808, 10600.386, 178.649, 52608.214 20/05/22,12:46:21,19,08,1, 11.9,1,1, 3.808, 10600.413, 178.655, 52608.258 20/05/22,12:46:22,00,07,1, 11.9,1,1, 3.808, 10600.318, 178.651, 52608.241 20/05/22,12:46:22,01,07,1, 11.9,1,1, 3.808, 10600.385, 178.645, 52608.210 20/05/22,12:46:22,02,07,1, 11.9,1,1, 3.808, 10600.405, 178.638, 52608.227 20/05/22,12:46:22,03,07,1, 11.9,1,1, 3.808, 10600.390, 178.638, 52608.208 20/05/22,12:46:22,04,07,1, 11.9,1,1, 3.808, 10600.399, 178.642, 52608.214 20/05/22,12:46:22,05,07,1, 11.9,1,1, 3.808, 10600.397, 178.645, 52608.229 20/05/22,12:46:22,06,07,1, 11.9,1,1, 3.808, 10600.382, 178.642, 52608.260 20/05/22,12:46:22,07,07,1, 11.9,1,1, 3.808, 10600.387, 178.657, 52608.238 20/05/22,12:46:22,08,07,1, 11.9,1,1, 3.808, 10600.370, 178.656, 52608.254 20/05/22,12:46:22,09,07,1, 11.9,1,1, 3.808, 10600.375, 178.628, 52608.241 20/05/22,12:46:22,10,07,1, 11.9,1,1, 3.808, 10600.359, 178.642, 52608.252 20/05/22,12:46:22,11,07,1, 11.9,1,1, 3.808, 10600.350, 178.659, 52608.264 20/05/22,12:46:22,12,07,1, 11.9,1,1, 3.808, 10600.376, 178.670, 52608.238 20/05/22,12:46:22,13,07,1, 11.9,1,1, 3.808, 10600.356, 178.659, 52608.243 20/05/22,12:46:22,14,07,1, 11.9,1,1, 3.808, 10600.354, 178.662, 52608.229 20/05/22,12:46:22,15,07,1, 11.9,1,1, 3.808, 10600.339, 178.644, 52608.210 20/05/22,12:46:22,16,07,1, 11.9,1,1, 3.808, 10600.349, 178.698, 52608.264 20/05/22,12:46:22,17,07,1, 11.9,1,1, 3.808, 10600.327, 178.656, 52608.277 20/05/22,12:46:22,18,07,1, 11.9,1,1, 3.808, 10600.334, 178.659, 52608.250 20/05/22,12:46:22,19,07,1, 11.9,1,1, 3.808, 10600.322, 178.651, 52608.241 20/05/22,12:46:23,00,08,1, 11.9,1,1, 3.808, 10600.309, 178.675, 52608.332 20/05/22,12:46:23,01,08,1, 11.9,1,1, 3.808, 10600.342, 178.659, 52608.267 20/05/22,12:46:23,02,08,1, 11.9,1,1, 3.808, 10600.339, 178.646, 52608.247 20/05/22,12:46:23,03,08,1, 11.9,1,1, 3.808, 10600.352, 178.688, 52608.258 20/05/22,12:46:23,04,08,1, 11.9,1,1, 3.808, 10600.336, 178.670, 52608.256 20/05/22,12:46:23,05,08,1, 11.9,1,1, 3.808, 10600.340, 178.671, 52608.255 20/05/22,12:46:23,06,08,1, 11.9,1,1, 3.808, 10600.336, 178.670, 52608.299 20/05/22,12:46:23,07,08,1, 11.9,1,1, 3.808, 10600.341, 178.669, 52608.287 20/05/22,12:46:23,08,08,1, 11.9,1,1, 3.808, 10600.336, 178.677, 52608.275 20/05/22,12:46:23,09,08,1, 11.9,1,1, 3.808, 10600.358, 178.709, 52608.304 20/05/22,12:46:23,10,08,1, 11.9,1,1, 3.808, 10600.339, 178.660, 52608.303 20/05/22,12:46:23,11,08,1, 11.9,1,1, 3.808, 10600.328, 178.696, 52608.297 20/05/22,12:46:23,12,08,1, 11.9,1,1, 3.808, 10600.328, 178.681, 52608.270 20/05/22,12:46:23,13,08,1, 11.9,1,1, 3.808, 10600.368, 178.697, 52608.345 20/05/22,12:46:23,14,08,1, 11.9,1,1, 3.808, 10600.303, 178.660, 52608.288 20/05/22,12:46:23,15,08,1, 11.9,1,1, 3.808, 10600.349, 178.677, 52608.314 20/05/22,12:46:23,16,08,1, 11.9,1,1, 3.808, 10600.331, 178.688, 52608.317 20/05/22,12:46:23,17,08,1, 11.9,1,1, 3.808, 10600.333, 178.653, 52608.327 20/05/22,12:46:23,18,08,1, 11.9,1,1, 3.808, 10600.322, 178.660, 52608.305 20/05/22,12:46:23,19,08,1, 11.9,1,1, 3.808, 10600.314, 178.675, 52608.332 20/05/22,12:46:24,00,07,1, 11.9,1,1, 3.809, 10600.301, 178.629, 52608.319 20/05/22,12:46:24,01,07,1, 11.9,1,1, 3.809, 10600.314, 178.662, 52608.316 20/05/22,12:46:24,02,07,1, 11.9,1,1, 3.809, 10600.324, 178.675, 52608.336 20/05/22,12:46:24,03,07,1, 11.9,1,1, 3.809, 10600.340, 178.683, 52608.353 20/05/22,12:46:24,04,07,1, 11.9,1,1, 3.809, 10600.334, 178.687, 52608.362 20/05/22,12:46:24,05,07,1, 11.9,1,1, 3.809, 10600.310, 178.684, 52608.351 20/05/22,12:46:24,06,07,1, 11.9,1,1, 3.809, 10600.325, 178.676, 52608.301 20/05/22,12:46:24,07,07,1, 11.9,1,1, 3.809, 10600.331, 178.670, 52608.303 20/05/22,12:46:24,08,07,1, 11.9,1,1, 3.809, 10600.280, 178.665, 52608.313 20/05/22,12:46:24,09,07,1, 11.9,1,1, 3.809, 10600.323, 178.683, 52608.311 20/05/22,12:46:24,10,07,1, 11.9,1,1, 3.809, 10600.325, 178.684, 52608.334 20/05/22,12:46:24,11,07,1, 11.9,1,1, 3.809, 10600.310, 178.689, 52608.349 20/05/22,12:46:24,12,07,1, 11.9,1,1, 3.809, 10600.339, 178.678, 52608.347 20/05/22,12:46:24,13,07,1, 11.9,1,1, 3.809, 10600.322, 178.656, 52608.319 20/05/22,12:46:24,14,07,1, 11.9,1,1, 3.809, 10600.302, 178.668, 52608.326 20/05/22,12:46:24,15,07,1, 11.9,1,1, 3.809, 10600.320, 178.687, 52608.327 20/05/22,12:46:24,16,07,1, 11.9,1,1, 3.809, 10600.309, 178.693, 52608.365 20/05/22,12:46:24,17,07,1, 11.9,1,1, 3.809, 10600.303, 178.655, 52608.327 20/05/22,12:46:24,18,07,1, 11.9,1,1, 3.809, 10600.301, 178.666, 52608.361 20/05/22,12:46:24,19,07,1, 11.9,1,1, 3.809, 10600.306, 178.629, 52608.319 20/05/22,12:46:25,00,08,1, 11.9,1,1, 3.808, 10600.276, 178.700, 52608.367 20/05/22,12:46:25,01,08,1, 11.9,1,1, 3.808, 10600.290, 178.673, 52608.357 20/05/22,12:46:25,02,08,1, 11.9,1,1, 3.808, 10600.302, 178.661, 52608.354 20/05/22,12:46:25,03,08,1, 11.9,1,1, 3.808, 10600.302, 178.671, 52608.335 20/05/22,12:46:25,04,08,1, 11.9,1,1, 3.808, 10600.298, 178.661, 52608.320 20/05/22,12:46:25,05,08,1, 11.9,1,1, 3.808, 10600.303, 178.671, 52608.344 20/05/22,12:46:25,06,08,1, 11.9,1,1, 3.808, 10600.286, 178.654, 52608.327 20/05/22,12:46:25,07,08,1, 11.9,1,1, 3.808, 10600.287, 178.661, 52608.312 20/05/22,12:46:25,08,08,1, 11.9,1,1, 3.808, 10600.271, 178.657, 52608.315 20/05/22,12:46:25,09,08,1, 11.9,1,1, 3.808, 10600.292, 178.687, 52608.353 20/05/22,12:46:25,10,08,1, 11.9,1,1, 3.808, 10600.295, 178.700, 52608.385 20/05/22,12:46:25,11,08,1, 11.9,1,1, 3.808, 10600.308, 178.696, 52608.403 20/05/22,12:46:25,12,08,1, 11.9,1,1, 3.808, 10600.290, 178.656, 52608.341 20/05/22,12:46:25,13,08,1, 11.9,1,1, 3.808, 10600.282, 178.685, 52608.333 20/05/22,12:46:25,14,08,1, 11.9,1,1, 3.808, 10600.252, 178.676, 52608.324 20/05/22,12:46:25,15,08,1, 11.9,1,1, 3.808, 10600.258, 178.667, 52608.322 20/05/22,12:46:25,16,08,1, 11.9,1,1, 3.808, 10600.286, 178.695, 52608.359 20/05/22,12:46:25,17,08,1, 11.9,1,1, 3.808, 10600.244, 178.676, 52608.320 20/05/22,12:46:25,18,08,1, 11.9,1,1, 3.808, 10600.271, 178.707, 52608.375 20/05/22,12:46:25,19,08,1, 11.9,1,1, 3.808, 10600.280, 178.700, 52608.367 20/05/22,12:46:26,00,08,1, 11.9,1,1, 3.807, 10600.251, 178.685, 52608.405 20/05/22,12:46:26,01,08,1, 11.9,1,1, 3.807, 10600.281, 178.686, 52608.331 20/05/22,12:46:26,02,08,1, 11.9,1,1, 3.807, 10600.265, 178.686, 52608.382 20/05/22,12:46:26,03,08,1, 11.9,1,1, 3.807, 10600.292, 178.700, 52608.380 20/05/22,12:46:26,04,08,1, 11.9,1,1, 3.807, 10600.286, 178.693, 52608.377 20/05/22,12:46:26,05,08,1, 11.9,1,1, 3.807, 10600.291, 178.698, 52608.407 20/05/22,12:46:26,06,08,1, 11.9,1,1, 3.807, 10600.282, 178.695, 52608.430 20/05/22,12:46:26,07,08,1, 11.9,1,1, 3.807, 10600.289, 178.704, 52608.375 20/05/22,12:46:26,08,08,1, 11.9,1,1, 3.807, 10600.271, 178.688, 52608.397 20/05/22,12:46:26,09,08,1, 11.9,1,1, 3.807, 10600.285, 178.689, 52608.376 20/05/22,12:46:26,10,08,1, 11.9,1,1, 3.807, 10600.283, 178.702, 52608.372 20/05/22,12:46:26,11,08,1, 11.9,1,1, 3.807, 10600.261, 178.669, 52608.354 20/05/22,12:46:26,12,08,1, 11.9,1,1, 3.807, 10600.279, 178.697, 52608.403 20/05/22,12:46:26,13,08,1, 11.9,1,1, 3.807, 10600.287, 178.704, 52608.407 20/05/22,12:46:26,14,08,1, 11.9,1,1, 3.807, 10600.278, 178.666, 52608.363 20/05/22,12:46:26,15,08,1, 11.9,1,1, 3.807, 10600.284, 178.695, 52608.418 20/05/22,12:46:26,16,08,1, 11.9,1,1, 3.807, 10600.290, 178.693, 52608.430 20/05/22,12:46:26,17,08,1, 11.9,1,1, 3.807, 10600.265, 178.676, 52608.397 20/05/22,12:46:26,18,08,1, 11.9,1,1, 3.807, 10600.277, 178.710, 52608.390 20/05/22,12:46:26,19,08,1, 11.9,1,1, 3.807, 10600.253, 178.685, 52608.405 20/05/22,12:46:27,00,09,1, 11.7,1,1, 3.807, 10600.251, 178.674, 52608.442 20/05/22,12:46:27,01,09,1, 11.7,1,1, 3.807, 10600.291, 178.706, 52608.443 20/05/22,12:46:27,02,09,1, 11.7,1,1, 3.807, 10600.281, 178.676, 52608.391 20/05/22,12:46:27,03,09,1, 11.7,1,1, 3.807, 10600.281, 178.707, 52608.433 20/05/22,12:46:27,04,09,1, 11.7,1,1, 3.807, 10600.267, 178.688, 52608.416 20/05/22,12:46:27,05,09,1, 11.7,1,1, 3.807, 10600.283, 178.687, 52608.398 20/05/22,12:46:27,06,09,1, 11.7,1,1, 3.807, 10600.276, 178.694, 52608.451 20/05/22,12:46:27,07,09,1, 11.7,1,1, 3.807, 10600.271, 178.674, 52608.430 20/05/22,12:46:27,08,09,1, 11.7,1,1, 3.807, 10600.284, 178.709, 52608.408 20/05/22,12:46:27,09,09,1, 11.7,1,1, 3.807, 10600.281, 178.711, 52608.427 20/05/22,12:46:27,10,09,1, 11.7,1,1, 3.807, 10600.285, 178.711, 52608.439 20/05/22,12:46:27,11,09,1, 11.7,1,1, 3.807, 10600.257, 178.699, 52608.439 20/05/22,12:46:27,12,09,1, 11.7,1,1, 3.807, 10600.237, 178.680, 52608.464 20/05/22,12:46:27,13,09,1, 11.7,1,1, 3.807, 10600.254, 178.690, 52608.445 20/05/22,12:46:27,14,09,1, 11.7,1,1, 3.807, 10600.263, 178.715, 52608.451 20/05/22,12:46:27,15,09,1, 11.7,1,1, 3.807, 10600.252, 178.695, 52608.440 20/05/22,12:46:27,16,09,1, 11.7,1,1, 3.807, 10600.267, 178.716, 52608.478 20/05/22,12:46:27,17,09,1, 11.7,1,1, 3.807, 10600.268, 178.695, 52608.454 20/05/22,12:46:27,18,09,1, 11.7,1,1, 3.807, 10600.263, 178.716, 52608.471 20/05/22,12:46:27,19,09,1, 11.7,1,1, 3.807, 10600.254, 178.674, 52608.442 20/05/22,12:46:28,00,09,1, 11.9,1,1, 3.806, 10600.234, 178.755, 52608.485 20/05/22,12:46:28,01,09,1, 11.9,1,1, 3.806, 10600.238, 178.687, 52608.435 20/05/22,12:46:28,02,09,1, 11.9,1,1, 3.806, 10600.240, 178.678, 52608.428 20/05/22,12:46:28,03,09,1, 11.9,1,1, 3.806, 10600.218, 178.704, 52608.470 20/05/22,12:46:28,04,09,1, 11.9,1,1, 3.806, 10600.258, 178.690, 52608.477 20/05/22,12:46:28,05,09,1, 11.9,1,1, 3.806, 10600.223, 178.690, 52608.466 20/05/22,12:46:28,06,09,1, 11.9,1,1, 3.806, 10600.253, 178.696, 52608.458 20/05/22,12:46:28,07,09,1, 11.9,1,1, 3.806, 10600.235, 178.715, 52608.442 20/05/22,12:46:28,08,09,1, 11.9,1,1, 3.806, 10600.235, 178.709, 52608.455 20/05/22,12:46:28,09,09,1, 11.9,1,1, 3.806, 10600.253, 178.710, 52608.446 20/05/22,12:46:28,10,09,1, 11.9,1,1, 3.806, 10600.233, 178.724, 52608.425 20/05/22,12:46:28,11,09,1, 11.9,1,1, 3.806, 10600.234, 178.718, 52608.427 20/05/22,12:46:28,12,09,1, 11.9,1,1, 3.806, 10600.237, 178.730, 52608.458 20/05/22,12:46:28,13,09,1, 11.9,1,1, 3.806, 10600.230, 178.719, 52608.439 20/05/22,12:46:28,14,09,1, 11.9,1,1, 3.806, 10600.207, 178.723, 52608.409 20/05/22,12:46:28,15,09,1, 11.9,1,1, 3.806, 10600.241, 178.707, 52608.475 20/05/22,12:46:28,16,09,1, 11.9,1,1, 3.806, 10600.254, 178.736, 52608.490 20/05/22,12:46:28,17,09,1, 11.9,1,1, 3.806, 10600.229, 178.732, 52608.450 20/05/22,12:46:28,18,09,1, 11.9,1,1, 3.806, 10600.229, 178.708, 52608.444 20/05/22,12:46:28,19,09,1, 11.9,1,1, 3.806, 10600.236, 178.755, 52608.485 20/05/22,12:46:29,00,07,1, 11.9,1,1, 3.804, 10600.209, 178.723, 52608.468 20/05/22,12:46:29,01,07,1, 11.9,1,1, 3.804, 10600.214, 178.715, 52608.479 20/05/22,12:46:29,02,07,1, 11.9,1,1, 3.804, 10600.246, 178.699, 52608.409 20/05/22,12:46:29,03,07,1, 11.9,1,1, 3.804, 10600.209, 178.728, 52608.467 20/05/22,12:46:29,04,07,1, 11.9,1,1, 3.804, 10600.211, 178.723, 52608.401 20/05/22,12:46:29,05,07,1, 11.9,1,1, 3.804, 10600.222, 178.708, 52608.471 20/05/22,12:46:29,06,07,1, 11.9,1,1, 3.804, 10600.186, 178.715, 52608.449 20/05/22,12:46:29,07,07,1, 11.9,1,1, 3.804, 10600.195, 178.741, 52608.491 20/05/22,12:46:29,08,07,1, 11.9,1,1, 3.804, 10600.214, 178.724, 52608.461 20/05/22,12:46:29,09,07,1, 11.9,1,1, 3.804, 10600.206, 178.743, 52608.454 20/05/22,12:46:29,10,07,1, 11.9,1,1, 3.804, 10600.195, 178.737, 52608.469 20/05/22,12:46:29,11,07,1, 11.9,1,1, 3.804, 10600.193, 178.725, 52608.439 20/05/22,12:46:29,12,07,1, 11.9,1,1, 3.804, 10600.216, 178.733, 52608.459 20/05/22,12:46:29,13,07,1, 11.9,1,1, 3.804, 10600.198, 178.715, 52608.462 20/05/22,12:46:29,14,07,1, 11.9,1,1, 3.804, 10600.231, 178.681, 52608.454 20/05/22,12:46:29,15,07,1, 11.9,1,1, 3.804, 10600.219, 178.725, 52608.451 20/05/22,12:46:29,16,07,1, 11.9,1,1, 3.804, 10600.223, 178.719, 52608.420 20/05/22,12:46:29,17,07,1, 11.9,1,1, 3.804, 10600.190, 178.716, 52608.450 20/05/22,12:46:29,18,07,1, 11.9,1,1, 3.804, 10600.205, 178.706, 52608.466 20/05/22,12:46:29,19,07,1, 11.9,1,1, 3.804, 10600.216, 178.723, 52608.468 20/05/22,12:46:30,00,08,1, 11.9,1,1, 3.805, 10600.193, 178.750, 52608.530 20/05/22,12:46:30,01,08,1, 11.9,1,1, 3.805, 10600.196, 178.723, 52608.458 20/05/22,12:46:30,02,08,1, 11.9,1,1, 3.805, 10600.212, 178.735, 52608.491 20/05/22,12:46:30,03,08,1, 11.9,1,1, 3.805, 10600.210, 178.694, 52608.492 20/05/22,12:46:30,04,08,1, 11.9,1,1, 3.805, 10600.235, 178.746, 52608.511 20/05/22,12:46:30,05,08,1, 11.9,1,1, 3.805, 10600.208, 178.732, 52608.449 20/05/22,12:46:30,06,08,1, 11.9,1,1, 3.805, 10600.218, 178.756, 52608.455 20/05/22,12:46:30,07,08,1, 11.9,1,1, 3.805, 10600.221, 178.734, 52608.457 20/05/22,12:46:30,08,08,1, 11.9,1,1, 3.805, 10600.226, 178.736, 52608.472 20/05/22,12:46:30,09,08,1, 11.9,1,1, 3.805, 10600.199, 178.743, 52608.459 20/05/22,12:46:30,10,08,1, 11.9,1,1, 3.805, 10600.198, 178.742, 52608.501 20/05/22,12:46:30,11,08,1, 11.9,1,1, 3.805, 10600.172, 178.765, 52608.483 20/05/22,12:46:30,12,08,1, 11.9,1,1, 3.805, 10600.222, 178.742, 52608.538 20/05/22,12:46:30,13,08,1, 11.9,1,1, 3.805, 10600.172, 178.781, 52608.494 20/05/22,12:46:30,14,08,1, 11.9,1,1, 3.805, 10600.181, 178.734, 52608.513 20/05/22,12:46:30,15,08,1, 11.9,1,1, 3.805, 10600.191, 178.758, 52608.533 20/05/22,12:46:30,16,08,1, 11.9,1,1, 3.805, 10600.192, 178.748, 52608.516 20/05/22,12:46:30,17,08,1, 11.9,1,1, 3.805, 10600.195, 178.769, 52608.471 20/05/22,12:46:30,18,08,1, 11.9,1,1, 3.805, 10600.178, 178.725, 52608.509 20/05/22,12:46:30,19,08,1, 11.9,1,1, 3.805, 10600.201, 178.750, 52608.530 20/05/22,12:46:31,00,09,1, 11.8,1,1, 3.805, 10600.168, 178.764, 52608.526 20/05/22,12:46:31,01,09,1, 11.8,1,1, 3.805, 10600.202, 178.752, 52608.527 20/05/22,12:46:31,02,09,1, 11.8,1,1, 3.805, 10600.194, 178.759, 52608.520 20/05/22,12:46:31,03,09,1, 11.8,1,1, 3.805, 10600.211, 178.760, 52608.495 20/05/22,12:46:31,04,09,1, 11.8,1,1, 3.805, 10600.199, 178.723, 52608.499 20/05/22,12:46:31,05,09,1, 11.8,1,1, 3.805, 10600.189, 178.763, 52608.552 20/05/22,12:46:31,06,09,1, 11.8,1,1, 3.805, 10600.187, 178.758, 52608.510 20/05/22,12:46:31,07,09,1, 11.8,1,1, 3.805, 10600.203, 178.763, 52608.497 20/05/22,12:46:31,08,09,1, 11.8,1,1, 3.805, 10600.208, 178.759, 52608.481 20/05/22,12:46:31,09,09,1, 11.8,1,1, 3.805, 10600.183, 178.769, 52608.492 20/05/22,12:46:31,10,09,1, 11.8,1,1, 3.805, 10600.181, 178.761, 52608.507 20/05/22,12:46:31,11,09,1, 11.8,1,1, 3.805, 10600.171, 178.787, 52608.503 20/05/22,12:46:31,12,09,1, 11.8,1,1, 3.805, 10600.184, 178.763, 52608.494 20/05/22,12:46:31,13,09,1, 11.8,1,1, 3.805, 10600.170, 178.781, 52608.526 20/05/22,12:46:31,14,09,1, 11.8,1,1, 3.805, 10600.194, 178.785, 52608.518 20/05/22,12:46:31,15,09,1, 11.8,1,1, 3.805, 10600.193, 178.751, 52608.470 20/05/22,12:46:31,16,09,1, 11.8,1,1, 3.805, 10600.196, 178.747, 52608.505 20/05/22,12:46:31,17,09,1, 11.8,1,1, 3.805, 10600.183, 178.771, 52608.523 20/05/22,12:46:31,18,09,1, 11.8,1,1, 3.805, 10600.178, 178.755, 52608.525 20/05/22,12:46:31,19,09,1, 11.8,1,1, 3.805, 10600.170, 178.764, 52608.526 20/05/22,12:46:32,00,07,1, 11.8,1,1, 3.809, 10600.159, 178.815, 52608.565 20/05/22,12:46:32,01,07,1, 11.8,1,1, 3.809, 10600.153, 178.750, 52608.508 20/05/22,12:46:32,02,07,1, 11.8,1,1, 3.809, 10600.181, 178.777, 52608.534 20/05/22,12:46:32,03,07,1, 11.8,1,1, 3.809, 10600.198, 178.756, 52608.536 20/05/22,12:46:32,04,07,1, 11.8,1,1, 3.809, 10600.188, 178.773, 52608.537 20/05/22,12:46:32,05,07,1, 11.8,1,1, 3.809, 10600.206, 178.783, 52608.478 20/05/22,12:46:32,06,07,1, 11.8,1,1, 3.809, 10600.184, 178.770, 52608.511 20/05/22,12:46:32,07,07,1, 11.8,1,1, 3.809, 10600.154, 178.787, 52608.533 20/05/22,12:46:32,08,07,1, 11.8,1,1, 3.809, 10600.174, 178.769, 52608.506 20/05/22,12:46:32,09,07,1, 11.8,1,1, 3.809, 10600.198, 178.779, 52608.525 20/05/22,12:46:32,10,07,1, 11.8,1,1, 3.809, 10600.180, 178.790, 52608.555 20/05/22,12:46:32,11,07,1, 11.8,1,1, 3.809, 10600.135, 178.780, 52608.504 20/05/22,12:46:32,12,07,1, 11.8,1,1, 3.809, 10600.162, 178.794, 52608.553 20/05/22,12:46:32,13,07,1, 11.8,1,1, 3.809, 10600.173, 178.771, 52608.564 20/05/22,12:46:32,14,07,1, 11.8,1,1, 3.809, 10600.169, 178.769, 52608.543 20/05/22,12:46:32,15,07,1, 11.8,1,1, 3.809, 10600.156, 178.796, 52608.556 20/05/22,12:46:32,16,07,1, 11.8,1,1, 3.809, 10600.178, 178.798, 52608.567 20/05/22,12:46:32,17,07,1, 11.8,1,1, 3.809, 10600.150, 178.788, 52608.561 20/05/22,12:46:32,18,07,1, 11.8,1,1, 3.809, 10600.167, 178.788, 52608.540 20/05/22,12:46:32,19,07,1, 11.8,1,1, 3.809, 10600.165, 178.815, 52608.565 20/05/22,12:46:33,00,09,1, 11.8,1,1, 3.805, 10600.159, 178.805, 52608.573 20/05/22,12:46:33,01,09,1, 11.8,1,1, 3.805, 10600.174, 178.788, 52608.489 20/05/22,12:46:33,02,09,1, 11.8,1,1, 3.805, 10600.177, 178.777, 52608.470 20/05/22,12:46:33,03,09,1, 11.8,1,1, 3.805, 10600.168, 178.774, 52608.518 20/05/22,12:46:33,04,09,1, 11.8,1,1, 3.805, 10600.199, 178.792, 52608.544 20/05/22,12:46:33,05,09,1, 11.8,1,1, 3.805, 10600.172, 178.780, 52608.540 20/05/22,12:46:33,06,09,1, 11.8,1,1, 3.805, 10600.172, 178.789, 52608.555 20/05/22,12:46:33,07,09,1, 11.8,1,1, 3.805, 10600.169, 178.806, 52608.547 20/05/22,12:46:33,08,09,1, 11.8,1,1, 3.805, 10600.171, 178.792, 52608.537 20/05/22,12:46:33,09,09,1, 11.8,1,1, 3.805, 10600.161, 178.795, 52608.526 20/05/22,12:46:33,10,09,1, 11.8,1,1, 3.805, 10600.156, 178.793, 52608.546 20/05/22,12:46:33,11,09,1, 11.8,1,1, 3.805, 10600.143, 178.801, 52608.566 20/05/22,12:46:33,12,09,1, 11.8,1,1, 3.805, 10600.151, 178.813, 52608.563 20/05/22,12:46:33,13,09,1, 11.8,1,1, 3.805, 10600.163, 178.821, 52608.545 20/05/22,12:46:33,14,09,1, 11.8,1,1, 3.805, 10600.159, 178.807, 52608.540 20/05/22,12:46:33,15,09,1, 11.8,1,1, 3.805, 10600.142, 178.788, 52608.535 20/05/22,12:46:33,16,09,1, 11.8,1,1, 3.805, 10600.155, 178.767, 52608.527 20/05/22,12:46:33,17,09,1, 11.8,1,1, 3.805, 10600.156, 178.802, 52608.530 20/05/22,12:46:33,18,09,1, 11.8,1,1, 3.805, 10600.144, 178.819, 52608.549 20/05/22,12:46:33,19,09,1, 11.8,1,1, 3.805, 10600.160, 178.805, 52608.573 20/05/22,12:46:34,00,09,1, 11.9,1,1, 3.804, 10600.126, 178.776, 52608.581 20/05/22,12:46:34,01,09,1, 11.9,1,1, 3.804, 10600.125, 178.794, 52608.528 20/05/22,12:46:34,02,09,1, 11.9,1,1, 3.804, 10600.125, 178.788, 52608.539 20/05/22,12:46:34,03,09,1, 11.9,1,1, 3.804, 10600.139, 178.830, 52608.594 20/05/22,12:46:34,04,09,1, 11.9,1,1, 3.804, 10600.138, 178.801, 52608.575 20/05/22,12:46:34,05,09,1, 11.9,1,1, 3.804, 10600.140, 178.809, 52608.565 20/05/22,12:46:34,06,09,1, 11.9,1,1, 3.804, 10600.137, 178.787, 52608.540 20/05/22,12:46:34,07,09,1, 11.9,1,1, 3.804, 10600.144, 178.777, 52608.602 20/05/22,12:46:34,08,09,1, 11.9,1,1, 3.804, 10600.123, 178.857, 52608.619 20/05/22,12:46:34,09,09,1, 11.9,1,1, 3.804, 10600.133, 178.813, 52608.611 20/05/22,12:46:34,10,09,1, 11.9,1,1, 3.804, 10600.115, 178.828, 52608.579 20/05/22,12:46:34,11,09,1, 11.9,1,1, 3.804, 10600.145, 178.825, 52608.600 20/05/22,12:46:34,12,09,1, 11.9,1,1, 3.804, 10600.119, 178.781, 52608.545 20/05/22,12:46:34,13,09,1, 11.9,1,1, 3.804, 10600.112, 178.806, 52608.556 20/05/22,12:46:34,14,09,1, 11.9,1,1, 3.804, 10600.116, 178.809, 52608.576 20/05/22,12:46:34,15,09,1, 11.9,1,1, 3.804, 10600.126, 178.783, 52608.567 20/05/22,12:46:34,16,09,1, 11.9,1,1, 3.804, 10600.104, 178.792, 52608.555 20/05/22,12:46:34,17,09,1, 11.9,1,1, 3.804, 10600.143, 178.810, 52608.573 20/05/22,12:46:34,18,09,1, 11.9,1,1, 3.804, 10600.131, 178.783, 52608.572 20/05/22,12:46:34,19,09,1, 11.9,1,1, 3.804, 10600.126, 178.776, 52608.581 20/05/22,12:46:35,00,09,1, 11.8,1,1, 3.804, 10600.142, 178.784, 52608.619 20/05/22,12:46:35,01,09,1, 11.8,1,1, 3.804, 10600.157, 178.820, 52608.576 20/05/22,12:46:35,02,09,1, 11.8,1,1, 3.804, 10600.132, 178.806, 52608.635 20/05/22,12:46:35,03,09,1, 11.8,1,1, 3.804, 10600.163, 178.896, 52608.639 20/05/22,12:46:35,04,09,1, 11.8,1,1, 3.804, 10600.126, 178.778, 52608.542 20/05/22,12:46:35,05,09,1, 11.8,1,1, 3.804, 10600.126, 178.820, 52608.561 20/05/22,12:46:35,06,09,1, 11.8,1,1, 3.804, 10600.109, 178.825, 52608.579 20/05/22,12:46:35,07,09,1, 11.8,1,1, 3.804, 10600.152, 178.811, 52608.575 20/05/22,12:46:35,08,09,1, 11.8,1,1, 3.804, 10600.138, 178.827, 52608.597 20/05/22,12:46:35,09,09,1, 11.8,1,1, 3.804, 10600.132, 178.817, 52608.593 20/05/22,12:46:35,10,09,1, 11.8,1,1, 3.804, 10600.152, 178.826, 52608.581 20/05/22,12:46:35,11,09,1, 11.8,1,1, 3.804, 10600.133, 178.828, 52608.623 20/05/22,12:46:35,12,09,1, 11.8,1,1, 3.804, 10600.125, 178.818, 52608.544 20/05/22,12:46:35,13,09,1, 11.8,1,1, 3.804, 10600.142, 178.816, 52608.576 20/05/22,12:46:35,14,09,1, 11.8,1,1, 3.804, 10600.151, 178.823, 52608.561 20/05/22,12:46:35,15,09,1, 11.8,1,1, 3.804, 10600.118, 178.823, 52608.606 20/05/22,12:46:35,16,09,1, 11.8,1,1, 3.804, 10600.159, 178.884, 52608.635 20/05/22,12:46:35,17,09,1, 11.8,1,1, 3.804, 10600.132, 178.805, 52608.580 20/05/22,12:46:35,18,09,1, 11.8,1,1, 3.804, 10600.115, 178.808, 52608.592 20/05/22,12:46:35,19,09,1, 11.8,1,1, 3.804, 10600.150, 178.784, 52608.619 20/05/22,12:46:36,00,09,1, 11.9,1,1, 3.809, 10600.134, 178.842, 52608.636 20/05/22,12:46:36,01,09,1, 11.9,1,1, 3.809, 10600.150, 178.848, 52608.649 20/05/22,12:46:36,02,09,1, 11.9,1,1, 3.809, 10600.145, 178.804, 52608.612 20/05/22,12:46:36,03,09,1, 11.9,1,1, 3.809, 10600.155, 178.842, 52608.594 20/05/22,12:46:36,04,09,1, 11.9,1,1, 3.809, 10600.164, 178.839, 52608.616 20/05/22,12:46:36,05,09,1, 11.9,1,1, 3.809, 10600.162, 178.810, 52608.582 20/05/22,12:46:36,06,09,1, 11.9,1,1, 3.809, 10600.177, 178.843, 52608.625 20/05/22,12:46:36,07,09,1, 11.9,1,1, 3.809, 10600.156, 178.832, 52608.648 20/05/22,12:46:36,08,09,1, 11.9,1,1, 3.809, 10600.181, 178.867, 52608.630 20/05/22,12:46:36,09,09,1, 11.9,1,1, 3.809, 10600.165, 178.828, 52608.613 20/05/22,12:46:36,10,09,1, 11.9,1,1, 3.809, 10600.135, 178.884, 52608.624 20/05/22,12:46:36,11,09,1, 11.9,1,1, 3.809, 10600.162, 178.863, 52608.609 20/05/22,12:46:36,12,09,1, 11.9,1,1, 3.809, 10600.142, 178.820, 52608.576 20/05/22,12:46:36,13,09,1, 11.9,1,1, 3.809, 10600.157, 178.882, 52608.606 20/05/22,12:46:36,14,09,1, 11.9,1,1, 3.809, 10600.143, 178.867, 52608.597 20/05/22,12:46:36,15,09,1, 11.9,1,1, 3.809, 10600.146, 178.861, 52608.646 20/05/22,12:46:36,16,09,1, 11.9,1,1, 3.809, 10600.121, 178.827, 52608.635 20/05/22,12:46:36,17,09,1, 11.9,1,1, 3.809, 10600.111, 178.829, 52608.599 20/05/22,12:46:36,18,09,1, 11.9,1,1, 3.809, 10600.120, 178.833, 52608.644 20/05/22,12:46:36,19,09,1, 11.9,1,1, 3.809, 10600.142, 178.842, 52608.636 20/05/22,12:46:37,00,09,1, 11.9,1,1, 3.808, 10600.109, 178.859, 52608.654 20/05/22,12:46:37,01,09,1, 11.9,1,1, 3.808, 10600.138, 178.862, 52608.622 20/05/22,12:46:37,02,09,1, 11.9,1,1, 3.808, 10600.121, 178.853, 52608.576 20/05/22,12:46:37,03,09,1, 11.9,1,1, 3.808, 10600.152, 178.860, 52608.610 20/05/22,12:46:37,04,09,1, 11.9,1,1, 3.808, 10600.141, 178.839, 52608.663 20/05/22,12:46:37,05,09,1, 11.9,1,1, 3.808, 10600.139, 178.868, 52608.662 20/05/22,12:46:37,06,09,1, 11.9,1,1, 3.808, 10600.130, 178.848, 52608.653 20/05/22,12:46:37,07,09,1, 11.9,1,1, 3.808, 10600.123, 178.841, 52608.629 20/05/22,12:46:37,08,09,1, 11.9,1,1, 3.808, 10600.128, 178.826, 52608.645 20/05/22,12:46:37,09,09,1, 11.9,1,1, 3.808, 10600.104, 178.804, 52608.576 20/05/22,12:46:37,10,09,1, 11.9,1,1, 3.808, 10600.116, 178.851, 52608.624 20/05/22,12:46:37,11,09,1, 11.9,1,1, 3.808, 10600.117, 178.896, 52608.701 20/05/22,12:46:37,12,09,1, 11.9,1,1, 3.808, 10600.104, 178.871, 52608.658 20/05/22,12:46:37,13,09,1, 11.9,1,1, 3.808, 10600.099, 178.815, 52608.651 20/05/22,12:46:37,14,09,1, 11.9,1,1, 3.808, 10600.098, 178.836, 52608.617 20/05/22,12:46:37,15,09,1, 11.9,1,1, 3.808, 10600.102, 178.850, 52608.639 20/05/22,12:46:37,16,09,1, 11.9,1,1, 3.808, 10600.097, 178.874, 52608.645 20/05/22,12:46:37,17,09,1, 11.9,1,1, 3.808, 10600.117, 178.848, 52608.609 20/05/22,12:46:37,18,09,1, 11.9,1,1, 3.808, 10600.098, 178.836, 52608.648 20/05/22,12:46:37,19,09,1, 11.9,1,1, 3.808, 10600.112, 178.859, 52608.654 20/05/22,12:46:38,00,09,1, 11.8,1,1, 3.811, 10600.092, 178.880, 52608.709 20/05/22,12:46:38,01,09,1, 11.8,1,1, 3.811, 10600.099, 178.854, 52608.651 20/05/22,12:46:38,02,09,1, 11.8,1,1, 3.811, 10600.121, 178.867, 52608.639 20/05/22,12:46:38,03,09,1, 11.8,1,1, 3.811, 10600.128, 178.854, 52608.537 20/05/22,12:46:38,04,09,1, 11.8,1,1, 3.811, 10600.113, 178.853, 52608.629 20/05/22,12:46:38,05,09,1, 11.8,1,1, 3.811, 10600.165, 178.857, 52608.617 20/05/22,12:46:38,06,09,1, 11.8,1,1, 3.811, 10600.133, 178.858, 52608.617 20/05/22,12:46:38,07,09,1, 11.8,1,1, 3.811, 10600.145, 178.883, 52608.683 20/05/22,12:46:38,08,09,1, 11.8,1,1, 3.811, 10600.123, 178.871, 52608.707 20/05/22,12:46:38,09,09,1, 11.8,1,1, 3.811, 10600.136, 178.835, 52608.665 20/05/22,12:46:38,10,09,1, 11.8,1,1, 3.811, 10600.094, 178.860, 52608.656 20/05/22,12:46:38,11,09,1, 11.8,1,1, 3.811, 10600.127, 178.897, 52608.673 20/05/22,12:46:38,12,09,1, 11.8,1,1, 3.811, 10600.116, 178.857, 52608.614 20/05/22,12:46:38,13,09,1, 11.8,1,1, 3.811, 10600.132, 178.918, 52608.681 20/05/22,12:46:38,14,09,1, 11.8,1,1, 3.811, 10600.135, 178.859, 52608.668 20/05/22,12:46:38,15,09,1, 11.8,1,1, 3.811, 10600.140, 178.907, 52608.675 20/05/22,12:46:38,16,09,1, 11.8,1,1, 3.811, 10600.134, 178.894, 52608.692 20/05/22,12:46:38,17,09,1, 11.8,1,1, 3.811, 10600.138, 178.864, 52608.687 20/05/22,12:46:38,18,09,1, 11.8,1,1, 3.811, 10600.123, 178.889, 52608.664 20/05/22,12:46:38,19,09,1, 11.8,1,1, 3.811, 10600.100, 178.880, 52608.709 20/05/22,12:46:39,00,09,1, 11.9,1,1, 3.804, 10600.092, 178.902, 52608.702 20/05/22,12:46:39,01,09,1, 11.9,1,1, 3.804, 10600.147, 178.890, 52608.707 20/05/22,12:46:39,02,09,1, 11.9,1,1, 3.804, 10600.123, 178.904, 52608.715 20/05/22,12:46:39,03,09,1, 11.9,1,1, 3.804, 10600.108, 178.930, 52608.668 20/05/22,12:46:39,04,09,1, 11.9,1,1, 3.804, 10600.150, 178.893, 52608.669 20/05/22,12:46:39,05,09,1, 11.9,1,1, 3.804, 10600.127, 178.913, 52608.657 20/05/22,12:46:39,06,09,1, 11.9,1,1, 3.804, 10600.135, 178.926, 52608.702 20/05/22,12:46:39,07,09,1, 11.9,1,1, 3.804, 10600.124, 178.897, 52608.639 20/05/22,12:46:39,08,09,1, 11.9,1,1, 3.804, 10600.138, 178.911, 52608.700 20/05/22,12:46:39,09,09,1, 11.9,1,1, 3.804, 10600.136, 178.919, 52608.688 20/05/22,12:46:39,10,09,1, 11.9,1,1, 3.804, 10600.156, 178.874, 52608.635 20/05/22,12:46:39,11,09,1, 11.9,1,1, 3.804, 10600.118, 178.929, 52608.687 20/05/22,12:46:39,12,09,1, 11.9,1,1, 3.804, 10600.140, 178.922, 52608.694 20/05/22,12:46:39,13,09,1, 11.9,1,1, 3.804, 10600.142, 178.906, 52608.682 20/05/22,12:46:39,14,09,1, 11.9,1,1, 3.804, 10600.147, 178.924, 52608.712 20/05/22,12:46:39,15,09,1, 11.9,1,1, 3.804, 10600.109, 178.927, 52608.681 20/05/22,12:46:39,16,09,1, 11.9,1,1, 3.804, 10600.127, 178.918, 52608.667 20/05/22,12:46:39,17,09,1, 11.9,1,1, 3.804, 10600.106, 178.917, 52608.714 20/05/22,12:46:39,18,09,1, 11.9,1,1, 3.804, 10600.099, 178.921, 52608.717 20/05/22,12:46:39,19,09,1, 11.9,1,1, 3.804, 10600.094, 178.902, 52608.702 20/05/22,12:46:40,00,09,1, 11.9,1,1, 3.808, 10600.134, 178.935, 52608.729 20/05/22,12:46:40,01,09,1, 11.9,1,1, 3.808, 10600.107, 178.923, 52608.735 20/05/22,12:46:40,02,09,1, 11.9,1,1, 3.808, 10600.131, 178.898, 52608.706 20/05/22,12:46:40,03,09,1, 11.9,1,1, 3.808, 10600.087, 178.889, 52608.717 20/05/22,12:46:40,04,09,1, 11.9,1,1, 3.808, 10600.104, 178.905, 52608.695 20/05/22,12:46:40,05,09,1, 11.9,1,1, 3.808, 10600.125, 178.912, 52608.715 20/05/22,12:46:40,06,09,1, 11.9,1,1, 3.808, 10600.111, 178.916, 52608.687 20/05/22,12:46:40,07,09,1, 11.9,1,1, 3.808, 10600.089, 178.919, 52608.687 20/05/22,12:46:40,08,09,1, 11.9,1,1, 3.808, 10600.113, 178.908, 52608.696 20/05/22,12:46:40,09,09,1, 11.9,1,1, 3.808, 10600.109, 178.908, 52608.662 20/05/22,12:46:40,10,09,1, 11.9,1,1, 3.808, 10600.131, 178.914, 52608.680 20/05/22,12:46:40,11,09,1, 11.9,1,1, 3.808, 10600.129, 178.905, 52608.749 20/05/22,12:46:40,12,09,1, 11.9,1,1, 3.808, 10600.144, 178.899, 52608.691 20/05/22,12:46:40,13,09,1, 11.9,1,1, 3.808, 10600.126, 178.898, 52608.674 20/05/22,12:46:40,14,09,1, 11.9,1,1, 3.808, 10600.141, 178.898, 52608.710 20/05/22,12:46:40,15,09,1, 11.9,1,1, 3.808, 10600.127, 178.903, 52608.722 20/05/22,12:46:40,16,09,1, 11.9,1,1, 3.808, 10600.122, 178.917, 52608.707 20/05/22,12:46:40,17,09,1, 11.9,1,1, 3.808, 10600.121, 178.872, 52608.712 20/05/22,12:46:40,18,09,1, 11.9,1,1, 3.808, 10600.111, 178.893, 52608.684 20/05/22,12:46:40,19,09,1, 11.9,1,1, 3.808, 10600.139, 178.935, 52608.729 20/05/22,12:46:41,00,09,1, 11.9,1,1, 3.809, 10600.126, 178.962, 52608.723 20/05/22,12:46:41,01,09,1, 11.9,1,1, 3.809, 10600.130, 178.901, 52608.735 20/05/22,12:46:41,02,09,1, 11.9,1,1, 3.809, 10600.133, 178.901, 52608.686 20/05/22,12:46:41,03,09,1, 11.9,1,1, 3.809, 10600.128, 178.907, 52608.739 20/05/22,12:46:41,04,09,1, 11.9,1,1, 3.809, 10600.120, 178.910, 52608.706 20/05/22,12:46:41,05,09,1, 11.9,1,1, 3.809, 10600.130, 178.911, 52608.690 20/05/22,12:46:41,06,09,1, 11.9,1,1, 3.809, 10600.139, 178.910, 52608.760 20/05/22,12:46:41,07,09,1, 11.9,1,1, 3.809, 10600.170, 178.896, 52608.601 20/05/22,12:46:41,08,09,1, 11.9,1,1, 3.809, 10600.154, 178.916, 52608.784 20/05/22,12:46:41,09,09,1, 11.9,1,1, 3.809, 10600.137, 178.885, 52608.715 20/05/22,12:46:41,10,09,1, 11.9,1,1, 3.809, 10600.142, 178.904, 52608.753 20/05/22,12:46:41,11,09,1, 11.9,1,1, 3.809, 10600.126, 178.893, 52608.713 20/05/22,12:46:41,12,09,1, 11.9,1,1, 3.809, 10600.115, 178.901, 52608.688 20/05/22,12:46:41,13,09,1, 11.9,1,1, 3.809, 10600.141, 178.966, 52608.739 20/05/22,12:46:41,14,09,1, 11.9,1,1, 3.809, 10600.142, 178.929, 52608.695 20/05/22,12:46:41,15,09,1, 11.9,1,1, 3.809, 10600.134, 178.938, 52608.750 20/05/22,12:46:41,16,09,1, 11.9,1,1, 3.809, 10600.129, 178.936, 52608.707 20/05/22,12:46:41,17,09,1, 11.9,1,1, 3.809, 10600.128, 178.915, 52608.690 20/05/22,12:46:41,18,09,1, 11.9,1,1, 3.809, 10600.138, 178.942, 52608.722 20/05/22,12:46:41,19,09,1, 11.9,1,1, 3.809, 10600.126, 178.962, 52608.723 20/05/22,12:46:42,00,09,1, 11.8,1,1, 3.805, 10600.126, 178.943, 52608.738 20/05/22,12:46:42,01,09,1, 11.8,1,1, 3.805, 10600.125, 178.944, 52608.722 20/05/22,12:46:42,02,09,1, 11.8,1,1, 3.805, 10600.150, 178.965, 52608.750 20/05/22,12:46:42,03,09,1, 11.8,1,1, 3.805, 10600.121, 178.974, 52608.772 20/05/22,12:46:42,04,09,1, 11.8,1,1, 3.805, 10600.105, 178.944, 52608.756 20/05/22,12:46:42,05,09,1, 11.8,1,1, 3.805, 10600.103, 178.954, 52608.688 20/05/22,12:46:42,06,09,1, 11.8,1,1, 3.805, 10600.149, 178.955, 52608.771 20/05/22,12:46:42,07,09,1, 11.8,1,1, 3.805, 10600.125, 178.957, 52608.766 20/05/22,12:46:42,08,09,1, 11.8,1,1, 3.805, 10600.107, 178.970, 52608.732 20/05/22,12:46:42,09,09,1, 11.8,1,1, 3.805, 10600.130, 178.970, 52608.738 20/05/22,12:46:42,10,09,1, 11.8,1,1, 3.805, 10600.111, 178.959, 52608.714 20/05/22,12:46:42,11,09,1, 11.8,1,1, 3.805, 10600.133, 178.992, 52608.772 20/05/22,12:46:42,12,09,1, 11.8,1,1, 3.805, 10600.119, 178.965, 52608.752 20/05/22,12:46:42,13,09,1, 11.8,1,1, 3.805, 10600.112, 178.936, 52608.727 20/05/22,12:46:42,14,09,1, 11.8,1,1, 3.805, 10600.123, 178.956, 52608.721 20/05/22,12:46:42,15,09,1, 11.8,1,1, 3.805, 10600.141, 178.957, 52608.750 20/05/22,12:46:42,16,09,1, 11.8,1,1, 3.805, 10600.112, 178.955, 52608.711 20/05/22,12:46:42,17,09,1, 11.8,1,1, 3.805, 10600.145, 178.970, 52608.725 20/05/22,12:46:42,18,09,1, 11.8,1,1, 3.805, 10600.140, 178.953, 52608.758 20/05/22,12:46:42,19,09,1, 11.8,1,1, 3.805, 10600.131, 178.943, 52608.738 20/05/22,12:46:43,00,09,1, 11.9,1,1, 3.813, 10600.142, 178.971, 52608.767 20/05/22,12:46:43,01,09,1, 11.9,1,1, 3.813, 10600.118, 178.930, 52608.740 20/05/22,12:46:43,02,09,1, 11.9,1,1, 3.813, 10600.117, 178.962, 52608.705 20/05/22,12:46:43,03,09,1, 11.9,1,1, 3.813, 10600.152, 178.952, 52608.714 20/05/22,12:46:43,04,09,1, 11.9,1,1, 3.813, 10600.106, 178.922, 52608.743 20/05/22,12:46:43,05,09,1, 11.9,1,1, 3.813, 10600.143, 178.938, 52608.715 20/05/22,12:46:43,06,09,1, 11.9,1,1, 3.813, 10600.138, 178.936, 52608.712 20/05/22,12:46:43,07,09,1, 11.9,1,1, 3.813, 10600.156, 178.961, 52608.738 20/05/22,12:46:43,08,09,1, 11.9,1,1, 3.813, 10600.127, 178.951, 52608.738 20/05/22,12:46:43,09,09,1, 11.9,1,1, 3.813, 10600.154, 178.976, 52608.744 20/05/22,12:46:43,10,09,1, 11.9,1,1, 3.813, 10600.155, 178.998, 52608.772 20/05/22,12:46:43,11,09,1, 11.9,1,1, 3.813, 10600.138, 178.969, 52608.766 20/05/22,12:46:43,12,09,1, 11.9,1,1, 3.813, 10600.158, 178.996, 52608.745 20/05/22,12:46:43,13,09,1, 11.9,1,1, 3.813, 10600.171, 179.004, 52608.770 20/05/22,12:46:43,14,09,1, 11.9,1,1, 3.813, 10600.138, 178.959, 52608.763 20/05/22,12:46:43,15,09,1, 11.9,1,1, 3.813, 10600.148, 178.999, 52608.747 20/05/22,12:46:43,16,09,1, 11.9,1,1, 3.813, 10600.163, 178.975, 52608.773 20/05/22,12:46:43,17,09,1, 11.9,1,1, 3.813, 10600.141, 178.991, 52608.761 20/05/22,12:46:43,18,09,1, 11.9,1,1, 3.813, 10600.142, 178.997, 52608.800 20/05/22,12:46:43,19,09,1, 11.9,1,1, 3.813, 10600.150, 178.971, 52608.767 20/05/22,12:46:44,00,09,1, 11.9,1,1, 3.809, 10600.117, 179.005, 52608.752 20/05/22,12:46:44,01,09,1, 11.9,1,1, 3.809, 10600.154, 178.960, 52608.760 20/05/22,12:46:44,02,09,1, 11.9,1,1, 3.809, 10600.130, 178.950, 52608.779 20/05/22,12:46:44,03,09,1, 11.9,1,1, 3.809, 10600.179, 179.009, 52608.771 20/05/22,12:46:44,04,09,1, 11.9,1,1, 3.809, 10600.123, 178.999, 52608.743 20/05/22,12:46:44,05,09,1, 11.9,1,1, 3.809, 10600.127, 178.999, 52608.774 20/05/22,12:46:44,06,09,1, 11.9,1,1, 3.809, 10600.141, 178.991, 52608.769 20/05/22,12:46:44,07,09,1, 11.9,1,1, 3.809, 10600.100, 178.947, 52608.737 20/05/22,12:46:44,08,09,1, 11.9,1,1, 3.809, 10600.120, 178.982, 52608.799 20/05/22,12:46:44,09,09,1, 11.9,1,1, 3.809, 10600.118, 178.988, 52608.789 20/05/22,12:46:44,10,09,1, 11.9,1,1, 3.809, 10600.132, 178.974, 52608.777 20/05/22,12:46:44,11,09,1, 11.9,1,1, 3.809, 10600.153, 178.999, 52608.802 20/05/22,12:46:44,12,09,1, 11.9,1,1, 3.809, 10600.135, 179.013, 52608.803 20/05/22,12:46:44,13,09,1, 11.9,1,1, 3.809, 10600.124, 179.017, 52608.783 20/05/22,12:46:44,14,09,1, 11.9,1,1, 3.809, 10600.151, 178.992, 52608.785 20/05/22,12:46:44,15,09,1, 11.9,1,1, 3.809, 10600.152, 178.975, 52608.771 20/05/22,12:46:44,16,09,1, 11.9,1,1, 3.809, 10600.151, 178.987, 52608.769 20/05/22,12:46:44,17,09,1, 11.9,1,1, 3.809, 10600.148, 178.993, 52608.786 20/05/22,12:46:44,18,09,1, 11.9,1,1, 3.809, 10600.132, 178.999, 52608.767 20/05/22,12:46:44,19,09,1, 11.9,1,1, 3.809, 10600.118, 179.005, 52608.752 20/05/22,12:46:45,00,09,1, 11.8,1,1, 3.808, 10600.126, 179.024, 52608.835 20/05/22,12:46:45,01,09,1, 11.8,1,1, 3.808, 10600.146, 178.998, 52608.823 20/05/22,12:46:45,02,09,1, 11.8,1,1, 3.808, 10600.141, 179.025, 52608.816 20/05/22,12:46:45,03,09,1, 11.8,1,1, 3.808, 10600.140, 179.007, 52608.814 20/05/22,12:46:45,04,09,1, 11.8,1,1, 3.808, 10600.144, 179.021, 52608.828 20/05/22,12:46:45,05,09,1, 11.8,1,1, 3.808, 10600.137, 179.008, 52608.807 20/05/22,12:46:45,06,09,1, 11.8,1,1, 3.808, 10600.162, 179.010, 52608.797 20/05/22,12:46:45,07,09,1, 11.8,1,1, 3.808, 10600.115, 178.975, 52608.771 20/05/22,12:46:45,08,09,1, 11.8,1,1, 3.808, 10600.132, 178.989, 52608.842 20/05/22,12:46:45,09,09,1, 11.8,1,1, 3.808, 10600.129, 178.994, 52608.821 20/05/22,12:46:45,10,09,1, 11.8,1,1, 3.808, 10600.123, 179.011, 52608.803 20/05/22,12:46:45,11,09,1, 11.8,1,1, 3.808, 10600.130, 178.957, 52608.779 20/05/22,12:46:45,12,09,1, 11.8,1,1, 3.808, 10600.122, 179.016, 52608.809 20/05/22,12:46:45,13,09,1, 11.8,1,1, 3.808, 10600.135, 179.012, 52608.839 20/05/22,12:46:45,14,09,1, 11.8,1,1, 3.808, 10600.117, 179.027, 52608.789 20/05/22,12:46:45,15,09,1, 11.8,1,1, 3.808, 10600.126, 179.016, 52608.804 20/05/22,12:46:45,16,09,1, 11.8,1,1, 3.808, 10600.151, 179.018, 52608.809 20/05/22,12:46:45,17,09,1, 11.8,1,1, 3.808, 10600.151, 179.029, 52608.820 20/05/22,12:46:45,18,09,1, 11.8,1,1, 3.808, 10600.137, 179.029, 52608.861 20/05/22,12:46:45,19,09,1, 11.8,1,1, 3.808, 10600.132, 179.024, 52608.835 20/05/22,12:46:46,00,09,1, 11.8,1,1, 3.805, 10600.134, 179.032, 52608.874 20/05/22,12:46:46,01,09,1, 11.8,1,1, 3.805, 10600.145, 179.024, 52608.820 20/05/22,12:46:46,02,09,1, 11.8,1,1, 3.805, 10600.151, 179.032, 52608.814 20/05/22,12:46:46,03,09,1, 11.8,1,1, 3.805, 10600.146, 179.025, 52608.807 20/05/22,12:46:46,04,09,1, 11.8,1,1, 3.805, 10600.125, 179.005, 52608.825 20/05/22,12:46:46,05,09,1, 11.8,1,1, 3.805, 10600.122, 179.014, 52608.808 20/05/22,12:46:46,06,09,1, 11.8,1,1, 3.805, 10600.144, 178.996, 52608.813 20/05/22,12:46:46,07,09,1, 11.8,1,1, 3.805, 10600.127, 179.031, 52608.796 20/05/22,12:46:46,08,09,1, 11.8,1,1, 3.805, 10600.125, 179.000, 52608.798 20/05/22,12:46:46,09,09,1, 11.8,1,1, 3.805, 10600.137, 179.025, 52608.822 20/05/22,12:46:46,10,09,1, 11.8,1,1, 3.805, 10600.144, 179.039, 52608.871 20/05/22,12:46:46,11,09,1, 11.8,1,1, 3.805, 10600.155, 179.043, 52608.860 20/05/22,12:46:46,12,09,1, 11.8,1,1, 3.805, 10600.156, 179.028, 52608.837 20/05/22,12:46:46,13,09,1, 11.8,1,1, 3.805, 10600.155, 179.044, 52608.851 20/05/22,12:46:46,14,09,1, 11.8,1,1, 3.805, 10600.135, 179.000, 52608.827 20/05/22,12:46:46,15,09,1, 11.8,1,1, 3.805, 10600.134, 179.001, 52608.862 20/05/22,12:46:46,16,09,1, 11.8,1,1, 3.805, 10600.147, 179.037, 52608.886 20/05/22,12:46:46,17,09,1, 11.8,1,1, 3.805, 10600.130, 179.052, 52609.001 20/05/22,12:46:46,18,09,1, 11.8,1,1, 3.805, 10600.134, 179.053, 52608.872 20/05/22,12:46:46,19,09,1, 11.8,1,1, 3.805, 10600.136, 179.032, 52608.874 20/05/22,12:46:47,00,08,1, 11.9,1,1, 3.807, 10600.126, 179.046, 52608.847 20/05/22,12:46:47,01,08,1, 11.9,1,1, 3.807, 10600.134, 179.059, 52608.860 20/05/22,12:46:47,02,08,1, 11.9,1,1, 3.807, 10600.154, 179.044, 52608.873 20/05/22,12:46:47,03,08,1, 11.9,1,1, 3.807, 10600.142, 179.028, 52608.812 20/05/22,12:46:47,04,08,1, 11.9,1,1, 3.807, 10600.130, 179.017, 52608.851 20/05/22,12:46:47,05,08,1, 11.9,1,1, 3.807, 10600.175, 179.069, 52608.880 20/05/22,12:46:47,06,08,1, 11.9,1,1, 3.807, 10600.125, 179.038, 52608.902 20/05/22,12:46:47,07,08,1, 11.9,1,1, 3.807, 10600.140, 179.012, 52608.863 20/05/22,12:46:47,08,08,1, 11.9,1,1, 3.807, 10600.128, 179.027, 52608.862 20/05/22,12:46:47,09,08,1, 11.9,1,1, 3.807, 10600.151, 179.023, 52608.779 20/05/22,12:46:47,10,08,1, 11.9,1,1, 3.807, 10600.126, 179.037, 52608.810 20/05/22,12:46:47,11,08,1, 11.9,1,1, 3.807, 10600.137, 179.034, 52608.812 20/05/22,12:46:47,12,08,1, 11.9,1,1, 3.807, 10600.118, 179.059, 52608.875 20/05/22,12:46:47,13,08,1, 11.9,1,1, 3.807, 10600.150, 179.050, 52608.870 20/05/22,12:46:47,14,08,1, 11.9,1,1, 3.807, 10600.131, 179.059, 52608.834 20/05/22,12:46:47,15,08,1, 11.9,1,1, 3.807, 10600.166, 179.058, 52608.858 20/05/22,12:46:47,16,08,1, 11.9,1,1, 3.807, 10600.136, 179.038, 52608.849 20/05/22,12:46:47,17,08,1, 11.9,1,1, 3.807, 10600.129, 179.026, 52608.810 20/05/22,12:46:47,18,08,1, 11.9,1,1, 3.807, 10600.130, 179.044, 52608.846 20/05/22,12:46:47,19,08,1, 11.9,1,1, 3.807, 10600.133, 179.046, 52608.847 20/05/22,12:46:48,00,08,1, 11.9,1,1, 3.809, 10600.126, 179.038, 52608.869 20/05/22,12:46:48,01,08,1, 11.9,1,1, 3.809, 10600.144, 179.072, 52608.869 20/05/22,12:46:48,02,08,1, 11.9,1,1, 3.809, 10600.116, 179.063, 52608.874 20/05/22,12:46:48,03,08,1, 11.9,1,1, 3.809, 10600.126, 179.041, 52608.862 20/05/22,12:46:48,04,08,1, 11.9,1,1, 3.809, 10600.124, 179.036, 52608.898 20/05/22,12:46:48,05,08,1, 11.9,1,1, 3.809, 10600.137, 179.043, 52608.894 20/05/22,12:46:48,06,08,1, 11.9,1,1, 3.809, 10600.138, 179.071, 52608.882 20/05/22,12:46:48,07,08,1, 11.9,1,1, 3.809, 10600.136, 179.050, 52608.919 20/05/22,12:46:48,08,08,1, 11.9,1,1, 3.809, 10600.138, 179.047, 52608.868 20/05/22,12:46:48,09,08,1, 11.9,1,1, 3.809, 10600.129, 179.028, 52608.844 20/05/22,12:46:48,10,08,1, 11.9,1,1, 3.809, 10600.120, 179.051, 52608.846 20/05/22,12:46:48,11,08,1, 11.9,1,1, 3.809, 10600.128, 179.057, 52608.841 20/05/22,12:46:48,12,08,1, 11.9,1,1, 3.809, 10600.139, 179.033, 52608.900 20/05/22,12:46:48,13,08,1, 11.9,1,1, 3.809, 10600.116, 179.021, 52608.881 20/05/22,12:46:48,14,08,1, 11.9,1,1, 3.809, 10600.144, 179.078, 52608.859 20/05/22,12:46:48,15,08,1, 11.9,1,1, 3.809, 10600.183, 179.042, 52608.889 20/05/22,12:46:48,16,08,1, 11.9,1,1, 3.809, 10600.126, 179.040, 52608.901 20/05/22,12:46:48,17,08,1, 11.9,1,1, 3.809, 10600.145, 179.044, 52608.870 20/05/22,12:46:48,18,08,1, 11.9,1,1, 3.809, 10600.137, 179.044, 52608.900 20/05/22,12:46:48,19,08,1, 11.9,1,1, 3.809, 10600.132, 179.038, 52608.869 20/05/22,12:46:49,00,08,1, 11.9,1,1, 3.810, 10600.151, 179.088, 52608.907 20/05/22,12:46:49,01,08,1, 11.9,1,1, 3.810, 10600.107, 179.053, 52608.890 20/05/22,12:46:49,02,08,1, 11.9,1,1, 3.810, 10600.111, 179.064, 52608.917 20/05/22,12:46:49,03,08,1, 11.9,1,1, 3.810, 10600.133, 179.081, 52608.889 20/05/22,12:46:49,04,08,1, 11.9,1,1, 3.810, 10600.136, 179.062, 52608.857 20/05/22,12:46:49,05,08,1, 11.9,1,1, 3.810, 10600.133, 179.063, 52608.914 20/05/22,12:46:49,06,08,1, 11.9,1,1, 3.810, 10600.142, 179.072, 52608.920 20/05/22,12:46:49,07,08,1, 11.9,1,1, 3.810, 10600.144, 179.061, 52608.897 20/05/22,12:46:49,08,08,1, 11.9,1,1, 3.810, 10600.163, 179.079, 52608.925 20/05/22,12:46:49,09,08,1, 11.9,1,1, 3.810, 10600.143, 179.065, 52608.905 20/05/22,12:46:49,10,08,1, 11.9,1,1, 3.810, 10600.125, 179.099, 52608.929 20/05/22,12:46:49,11,08,1, 11.9,1,1, 3.810, 10600.131, 179.068, 52608.914 20/05/22,12:46:49,12,08,1, 11.9,1,1, 3.810, 10600.116, 179.076, 52608.929 20/05/22,12:46:49,13,08,1, 11.9,1,1, 3.810, 10600.130, 179.069, 52608.927 20/05/22,12:46:49,14,08,1, 11.9,1,1, 3.810, 10600.136, 179.089, 52608.916 20/05/22,12:46:49,15,08,1, 11.9,1,1, 3.810, 10600.163, 179.062, 52608.941 20/05/22,12:46:49,16,08,1, 11.9,1,1, 3.810, 10600.156, 179.080, 52608.949 20/05/22,12:46:49,17,08,1, 11.9,1,1, 3.810, 10600.134, 179.109, 52608.931 20/05/22,12:46:49,18,08,1, 11.9,1,1, 3.810, 10600.157, 179.092, 52608.949 20/05/22,12:46:49,19,08,1, 11.9,1,1, 3.810, 10600.151, 179.088, 52608.907 20/05/22,12:46:50,00,08,1, 11.9,1,1, 3.810, 10600.151, 179.099, 52608.854 20/05/22,12:46:50,01,08,1, 11.9,1,1, 3.810, 10600.131, 179.064, 52608.901 20/05/22,12:46:50,02,08,1, 11.9,1,1, 3.810, 10600.165, 179.087, 52608.910 20/05/22,12:46:50,03,08,1, 11.9,1,1, 3.810, 10600.148, 179.097, 52608.954 20/05/22,12:46:50,04,08,1, 11.9,1,1, 3.810, 10600.151, 179.098, 52608.930 20/05/22,12:46:50,05,08,1, 11.9,1,1, 3.810, 10600.151, 179.098, 52608.935 20/05/22,12:46:50,06,08,1, 11.9,1,1, 3.810, 10600.176, 179.105, 52608.964 20/05/22,12:46:50,07,08,1, 11.9,1,1, 3.810, 10600.160, 179.090, 52608.950 20/05/22,12:46:50,08,08,1, 11.9,1,1, 3.810, 10600.147, 179.100, 52608.947 20/05/22,12:46:50,09,08,1, 11.9,1,1, 3.810, 10600.113, 179.115, 52609.038 20/05/22,12:46:50,10,08,1, 11.9,1,1, 3.810, 10600.125, 179.143, 52608.984 20/05/22,12:46:50,11,08,1, 11.9,1,1, 3.810, 10600.128, 179.118, 52608.901 20/05/22,12:46:50,12,08,1, 11.9,1,1, 3.810, 10600.104, 179.139, 52608.964 20/05/22,12:46:50,13,08,1, 11.9,1,1, 3.810, 10600.154, 179.136, 52608.976 20/05/22,12:46:50,14,08,1, 11.9,1,1, 3.810, 10600.160, 179.107, 52608.973 20/05/22,12:46:50,15,08,1, 11.9,1,1, 3.810, 10600.140, 179.113, 52608.918 20/05/22,12:46:50,16,08,1, 11.9,1,1, 3.810, 10600.145, 179.111, 52608.960 20/05/22,12:46:50,17,08,1, 11.9,1,1, 3.810, 10600.136, 179.115, 52608.975 20/05/22,12:46:50,18,08,1, 11.9,1,1, 3.810, 10600.139, 179.115, 52608.996 20/05/22,12:46:50,19,08,1, 11.9,1,1, 3.810, 10600.158, 179.099, 52608.854 20/05/22,12:46:51,00,08,1, 11.8,1,1, 3.809, 10600.117, 179.120, 52608.953 20/05/22,12:46:51,01,08,1, 11.8,1,1, 3.809, 10600.090, 179.118, 52608.985 20/05/22,12:46:51,02,08,1, 11.8,1,1, 3.809, 10600.087, 179.140, 52608.981 20/05/22,12:46:51,03,08,1, 11.8,1,1, 3.809, 10600.117, 179.117, 52608.946 20/05/22,12:46:51,04,08,1, 11.8,1,1, 3.809, 10600.119, 179.128, 52608.943 20/05/22,12:46:51,05,08,1, 11.8,1,1, 3.809, 10600.080, 179.088, 52608.936 20/05/22,12:46:51,06,08,1, 11.8,1,1, 3.809, 10600.100, 179.119, 52608.965 20/05/22,12:46:51,07,08,1, 11.8,1,1, 3.809, 10600.144, 179.164, 52608.974 20/05/22,12:46:51,08,08,1, 11.8,1,1, 3.809, 10600.134, 179.130, 52608.982 20/05/22,12:46:51,09,08,1, 11.8,1,1, 3.809, 10600.136, 179.103, 52608.952 20/05/22,12:46:51,10,08,1, 11.8,1,1, 3.809, 10600.117, 179.099, 52608.944 20/05/22,12:46:51,11,08,1, 11.8,1,1, 3.809, 10600.129, 179.134, 52608.983 20/05/22,12:46:51,12,08,1, 11.8,1,1, 3.809, 10600.120, 179.112, 52608.921 20/05/22,12:46:51,13,08,1, 11.8,1,1, 3.809, 10600.107, 179.114, 52608.977 20/05/22,12:46:51,14,08,1, 11.8,1,1, 3.809, 10600.105, 179.105, 52608.962 20/05/22,12:46:51,15,08,1, 11.8,1,1, 3.809, 10600.146, 179.132, 52608.972 20/05/22,12:46:51,16,08,1, 11.8,1,1, 3.809, 10600.119, 179.112, 52608.944 20/05/22,12:46:51,17,08,1, 11.8,1,1, 3.809, 10600.153, 179.127, 52608.973 20/05/22,12:46:51,18,08,1, 11.8,1,1, 3.809, 10600.134, 179.113, 52608.949 20/05/22,12:46:51,19,08,1, 11.8,1,1, 3.809, 10600.121, 179.120, 52608.953 20/05/22,12:46:52,00,08,1, 11.8,1,1, 3.809, 10600.142, 179.213, 52609.010 20/05/22,12:46:52,01,08,1, 11.8,1,1, 3.809, 10600.135, 179.149, 52608.999 20/05/22,12:46:52,02,08,1, 11.8,1,1, 3.809, 10600.108, 179.137, 52608.993 20/05/22,12:46:52,03,08,1, 11.8,1,1, 3.809, 10600.115, 179.170, 52608.966 20/05/22,12:46:52,04,08,1, 11.8,1,1, 3.809, 10600.134, 179.155, 52608.999 20/05/22,12:46:52,05,08,1, 11.8,1,1, 3.809, 10600.113, 179.139, 52608.953 20/05/22,12:46:52,06,08,1, 11.8,1,1, 3.809, 10600.098, 179.169, 52608.972 20/05/22,12:46:52,07,08,1, 11.8,1,1, 3.809, 10600.124, 179.162, 52609.009 20/05/22,12:46:52,08,08,1, 11.8,1,1, 3.809, 10600.122, 179.143, 52608.993 20/05/22,12:46:52,09,08,1, 11.8,1,1, 3.809, 10600.111, 179.165, 52609.015 20/05/22,12:46:52,10,08,1, 11.8,1,1, 3.809, 10600.113, 179.164, 52608.992 20/05/22,12:46:52,11,08,1, 11.8,1,1, 3.809, 10600.116, 179.149, 52609.025 20/05/22,12:46:52,12,08,1, 11.8,1,1, 3.809, 10600.114, 179.159, 52609.009 20/05/22,12:46:52,13,08,1, 11.8,1,1, 3.809, 10600.138, 179.170, 52609.025 20/05/22,12:46:52,14,08,1, 11.8,1,1, 3.809, 10600.110, 179.164, 52609.009 20/05/22,12:46:52,15,08,1, 11.8,1,1, 3.809, 10600.119, 179.178, 52609.064 20/05/22,12:46:52,16,08,1, 11.8,1,1, 3.809, 10600.122, 179.148, 52609.043 20/05/22,12:46:52,17,08,1, 11.8,1,1, 3.809, 10600.146, 179.185, 52608.945 20/05/22,12:46:52,18,08,1, 11.8,1,1, 3.809, 10600.154, 179.169, 52609.010 20/05/22,12:46:52,19,08,1, 11.8,1,1, 3.809, 10600.147, 179.213, 52609.010 20/05/22,12:46:53,00,08,1, 11.9,1,1, 3.808, 10600.092, 179.193, 52609.022 20/05/22,12:46:53,01,08,1, 11.9,1,1, 3.808, 10600.118, 179.172, 52609.022 20/05/22,12:46:53,02,08,1, 11.9,1,1, 3.808, 10600.118, 179.143, 52609.036 20/05/22,12:46:53,03,08,1, 11.9,1,1, 3.808, 10600.111, 179.159, 52609.025 20/05/22,12:46:53,04,08,1, 11.9,1,1, 3.808, 10600.141, 179.164, 52609.048 20/05/22,12:46:53,05,08,1, 11.9,1,1, 3.808, 10600.128, 179.162, 52609.082 20/05/22,12:46:53,06,08,1, 11.9,1,1, 3.808, 10600.124, 179.201, 52609.062 20/05/22,12:46:53,07,08,1, 11.9,1,1, 3.808, 10600.134, 179.185, 52609.031 20/05/22,12:46:53,08,08,1, 11.9,1,1, 3.808, 10600.116, 179.175, 52609.050 20/05/22,12:46:53,09,08,1, 11.9,1,1, 3.808, 10600.128, 179.205, 52609.024 20/05/22,12:46:53,10,08,1, 11.9,1,1, 3.808, 10600.120, 179.185, 52609.021 20/05/22,12:46:53,11,08,1, 11.9,1,1, 3.808, 10600.108, 179.180, 52609.020 20/05/22,12:46:53,12,08,1, 11.9,1,1, 3.808, 10600.105, 179.168, 52609.023 20/05/22,12:46:53,13,08,1, 11.9,1,1, 3.808, 10600.121, 179.163, 52609.013 20/05/22,12:46:53,14,08,1, 11.9,1,1, 3.808, 10600.105, 179.175, 52609.009 20/05/22,12:46:53,15,08,1, 11.9,1,1, 3.808, 10600.129, 179.183, 52609.050 20/05/22,12:46:53,16,08,1, 11.9,1,1, 3.808, 10600.139, 179.177, 52609.014 20/05/22,12:46:53,17,08,1, 11.9,1,1, 3.808, 10600.097, 179.185, 52609.032 20/05/22,12:46:53,18,08,1, 11.9,1,1, 3.808, 10600.091, 179.157, 52609.034 20/05/22,12:46:53,19,08,1, 11.9,1,1, 3.808, 10600.099, 179.193, 52609.022 20/05/22,12:46:54,00,08,1, 11.8,1,1, 3.810, 10600.101, 179.211, 52609.073 20/05/22,12:46:54,01,08,1, 11.8,1,1, 3.810, 10600.091, 179.160, 52609.036 20/05/22,12:46:54,02,08,1, 11.8,1,1, 3.810, 10600.094, 179.174, 52609.059 20/05/22,12:46:54,03,08,1, 11.8,1,1, 3.810, 10600.093, 179.158, 52609.029 20/05/22,12:46:54,04,08,1, 11.8,1,1, 3.810, 10600.078, 179.181, 52609.034 20/05/22,12:46:54,05,08,1, 11.8,1,1, 3.810, 10600.075, 179.187, 52609.013 20/05/22,12:46:54,06,08,1, 11.8,1,1, 3.810, 10600.100, 179.178, 52609.057 20/05/22,12:46:54,07,08,1, 11.8,1,1, 3.810, 10600.082, 179.199, 52609.076 20/05/22,12:46:54,08,08,1, 11.8,1,1, 3.810, 10600.102, 179.176, 52609.055 20/05/22,12:46:54,09,08,1, 11.8,1,1, 3.810, 10600.106, 179.192, 52609.081 20/05/22,12:46:54,10,08,1, 11.8,1,1, 3.810, 10600.075, 179.179, 52609.065 20/05/22,12:46:54,11,08,1, 11.8,1,1, 3.810, 10600.087, 179.179, 52609.007 20/05/22,12:46:54,12,08,1, 11.8,1,1, 3.810, 10600.087, 179.188, 52609.069 20/05/22,12:46:54,13,08,1, 11.8,1,1, 3.810, 10600.068, 179.178, 52609.035 20/05/22,12:46:54,14,08,1, 11.8,1,1, 3.810, 10600.103, 179.219, 52609.061 20/05/22,12:46:54,15,08,1, 11.8,1,1, 3.810, 10600.073, 179.215, 52609.073 20/05/22,12:46:54,16,08,1, 11.8,1,1, 3.810, 10600.059, 179.200, 52609.078 20/05/22,12:46:54,17,08,1, 11.8,1,1, 3.810, 10600.084, 179.164, 52609.043 20/05/22,12:46:54,18,08,1, 11.8,1,1, 3.810, 10600.081, 179.203, 52609.075 20/05/22,12:46:54,19,08,1, 11.8,1,1, 3.810, 10600.101, 179.211, 52609.073 20/05/22,12:46:55,00,08,1, 11.8,1,1, 3.811, 10600.084, 179.203, 52609.117 20/05/22,12:46:55,01,08,1, 11.8,1,1, 3.811, 10600.104, 179.198, 52609.046 20/05/22,12:46:55,02,08,1, 11.8,1,1, 3.811, 10600.070, 179.209, 52609.072 20/05/22,12:46:55,03,08,1, 11.8,1,1, 3.811, 10600.082, 179.234, 52609.057 20/05/22,12:46:55,04,08,1, 11.8,1,1, 3.811, 10600.072, 179.230, 52609.090 20/05/22,12:46:55,05,08,1, 11.8,1,1, 3.811, 10600.071, 179.221, 52609.075 20/05/22,12:46:55,06,08,1, 11.8,1,1, 3.811, 10600.087, 179.213, 52609.032 20/05/22,12:46:55,07,08,1, 11.8,1,1, 3.811, 10600.103, 179.220, 52609.105 20/05/22,12:46:55,08,08,1, 11.8,1,1, 3.811, 10600.066, 179.180, 52608.853 20/05/22,12:46:55,09,08,1, 11.8,1,1, 3.811, 10600.037, 179.215, 52609.110 20/05/22,12:46:55,10,08,1, 11.8,1,1, 3.811, 10600.074, 179.196, 52609.073 20/05/22,12:46:55,11,08,1, 11.8,1,1, 3.811, 10600.060, 179.207, 52609.123 20/05/22,12:46:55,12,08,1, 11.8,1,1, 3.811, 10600.101, 179.210, 52609.096 20/05/22,12:46:55,13,08,1, 11.8,1,1, 3.811, 10600.105, 179.189, 52609.079 20/05/22,12:46:55,14,08,1, 11.8,1,1, 3.811, 10600.092, 179.194, 52609.129 20/05/22,12:46:55,15,08,1, 11.8,1,1, 3.811, 10600.108, 179.205, 52609.062 20/05/22,12:46:55,16,08,1, 11.8,1,1, 3.811, 10600.073, 179.235, 52609.070 20/05/22,12:46:55,17,08,1, 11.8,1,1, 3.811, 10600.081, 179.237, 52609.104 20/05/22,12:46:55,18,08,1, 11.8,1,1, 3.811, 10600.074, 179.206, 52609.075 20/05/22,12:46:55,19,08,1, 11.8,1,1, 3.811, 10600.088, 179.203, 52609.117 20/05/22,12:46:56,00,09,1, 11.9,1,1, 3.810, 10600.051, 179.228, 52609.133 20/05/22,12:46:56,01,09,1, 11.9,1,1, 3.810, 10600.075, 179.230, 52609.093 20/05/22,12:46:56,02,09,1, 11.9,1,1, 3.810, 10600.083, 179.209, 52609.126 20/05/22,12:46:56,03,09,1, 11.9,1,1, 3.810, 10600.066, 179.218, 52609.119 20/05/22,12:46:56,04,09,1, 11.9,1,1, 3.810, 10600.080, 179.216, 52609.137 20/05/22,12:46:56,05,09,1, 11.9,1,1, 3.810, 10600.095, 179.214, 52609.114 20/05/22,12:46:56,06,09,1, 11.9,1,1, 3.810, 10600.071, 179.235, 52609.104 20/05/22,12:46:56,07,09,1, 11.9,1,1, 3.810, 10600.021, 179.220, 52609.126 20/05/22,12:46:56,08,09,1, 11.9,1,1, 3.810, 10600.056, 179.208, 52609.101 20/05/22,12:46:56,09,09,1, 11.9,1,1, 3.810, 10600.049, 179.211, 52609.164 20/05/22,12:46:56,10,09,1, 11.9,1,1, 3.810, 10600.056, 179.191, 52609.096 20/05/22,12:46:56,11,09,1, 11.9,1,1, 3.810, 10600.073, 179.256, 52609.135 20/05/22,12:46:56,12,09,1, 11.9,1,1, 3.810, 10600.069, 179.262, 52609.161 20/05/22,12:46:56,13,09,1, 11.9,1,1, 3.810, 10600.077, 179.258, 52609.147 20/05/22,12:46:56,14,09,1, 11.9,1,1, 3.810, 10600.055, 179.264, 52609.101 20/05/22,12:46:56,15,09,1, 11.9,1,1, 3.810, 10600.051, 179.249, 52609.146 20/05/22,12:46:56,16,09,1, 11.9,1,1, 3.810, 10600.045, 179.231, 52609.156 20/05/22,12:46:56,17,09,1, 11.9,1,1, 3.810, 10600.068, 179.232, 52609.155 20/05/22,12:46:56,18,09,1, 11.9,1,1, 3.810, 10600.072, 179.218, 52609.152 20/05/22,12:46:56,19,09,1, 11.9,1,1, 3.810, 10600.058, 179.228, 52609.133 20/05/22,12:46:57,00,09,1, 11.8,1,1, 3.807, 10600.042, 179.291, 52609.124 20/05/22,12:46:57,01,09,1, 11.8,1,1, 3.807, 10600.053, 179.239, 52609.148 20/05/22,12:46:57,02,09,1, 11.8,1,1, 3.807, 10600.029, 179.190, 52609.092 20/05/22,12:46:57,03,09,1, 11.8,1,1, 3.807, 10600.061, 179.266, 52609.153 20/05/22,12:46:57,04,09,1, 11.8,1,1, 3.807, 10600.064, 179.219, 52609.123 20/05/22,12:46:57,05,09,1, 11.8,1,1, 3.807, 10600.048, 179.199, 52609.097 20/05/22,12:46:57,06,09,1, 11.8,1,1, 3.807, 10600.042, 179.250, 52609.177 20/05/22,12:46:57,07,09,1, 11.8,1,1, 3.807, 10600.055, 179.218, 52609.111 20/05/22,12:46:57,08,09,1, 11.8,1,1, 3.807, 10600.038, 179.221, 52609.135 20/05/22,12:46:57,09,09,1, 11.8,1,1, 3.807, 10600.042, 179.242, 52609.118 20/05/22,12:46:57,10,09,1, 11.8,1,1, 3.807, 10600.051, 179.249, 52609.164 20/05/22,12:46:57,11,09,1, 11.8,1,1, 3.807, 10600.045, 179.238, 52609.110 20/05/22,12:46:57,12,09,1, 11.8,1,1, 3.807, 10600.077, 179.273, 52609.170 20/05/22,12:46:57,13,09,1, 11.8,1,1, 3.807, 10600.050, 179.234, 52609.126 20/05/22,12:46:57,14,09,1, 11.8,1,1, 3.807, 10600.023, 179.238, 52609.078 20/05/22,12:46:57,15,09,1, 11.8,1,1, 3.807, 10600.042, 179.285, 52609.151 20/05/22,12:46:57,16,09,1, 11.8,1,1, 3.807, 10600.042, 179.241, 52609.130 20/05/22,12:46:57,17,09,1, 11.8,1,1, 3.807, 10600.044, 179.270, 52609.144 20/05/22,12:46:57,18,09,1, 11.8,1,1, 3.807, 10600.044, 179.262, 52609.112 20/05/22,12:46:57,19,09,1, 11.8,1,1, 3.807, 10600.047, 179.291, 52609.124 20/05/22,12:46:58,00,08,1, 11.9,1,1, 3.807, 10600.009, 179.290, 52609.215 20/05/22,12:46:58,01,08,1, 11.9,1,1, 3.807, 10600.047, 179.259, 52609.168 20/05/22,12:46:58,02,08,1, 11.9,1,1, 3.807, 10600.058, 179.284, 52609.184 20/05/22,12:46:58,03,08,1, 11.9,1,1, 3.807, 10600.046, 179.289, 52609.179 20/05/22,12:46:58,04,08,1, 11.9,1,1, 3.807, 10600.052, 179.313, 52609.183 20/05/22,12:46:58,05,08,1, 11.9,1,1, 3.807, 10600.052, 179.289, 52609.159 20/05/22,12:46:58,06,08,1, 11.9,1,1, 3.807, 10600.053, 179.293, 52609.181 20/05/22,12:46:58,07,08,1, 11.9,1,1, 3.807, 10600.036, 179.304, 52609.196 20/05/22,12:46:58,08,08,1, 11.9,1,1, 3.807, 10600.046, 179.254, 52609.189 20/05/22,12:46:58,09,08,1, 11.9,1,1, 3.807, 10600.041, 179.258, 52609.139 20/05/22,12:46:58,10,08,1, 11.9,1,1, 3.807, 10600.032, 179.244, 52609.190 20/05/22,12:46:58,11,08,1, 11.9,1,1, 3.807, 10600.032, 179.267, 52609.148 20/05/22,12:46:58,12,08,1, 11.9,1,1, 3.807, 10600.032, 179.283, 52609.187 20/05/22,12:46:58,13,08,1, 11.9,1,1, 3.807, 10600.025, 179.295, 52609.181 20/05/22,12:46:58,14,08,1, 11.9,1,1, 3.807, 10600.015, 179.276, 52609.185 20/05/22,12:46:58,15,08,1, 11.9,1,1, 3.807, 10600.025, 179.272, 52609.189 20/05/22,12:46:58,16,08,1, 11.9,1,1, 3.807, 10599.998, 179.276, 52609.177 20/05/22,12:46:58,17,08,1, 11.9,1,1, 3.807, 10600.028, 179.317, 52609.232 20/05/22,12:46:58,18,08,1, 11.9,1,1, 3.807, 10600.015, 179.288, 52609.196 20/05/22,12:46:58,19,08,1, 11.9,1,1, 3.807, 10600.012, 179.290, 52609.215 20/05/22,12:46:59,00,08,1, 11.9,1,1, 3.810, 10600.001, 179.280, 52609.158 20/05/22,12:46:59,01,08,1, 11.9,1,1, 3.810, 10600.023, 179.309, 52609.197 20/05/22,12:46:59,02,08,1, 11.9,1,1, 3.810, 10600.015, 179.307, 52609.216 20/05/22,12:46:59,03,08,1, 11.9,1,1, 3.810, 10600.004, 179.303, 52609.149 20/05/22,12:46:59,04,08,1, 11.9,1,1, 3.810, 10600.018, 179.298, 52609.211 20/05/22,12:46:59,05,08,1, 11.9,1,1, 3.810, 10600.001, 179.299, 52609.202 20/05/22,12:46:59,06,08,1, 11.9,1,1, 3.810, 10600.028, 179.282, 52609.165 20/05/22,12:46:59,07,08,1, 11.9,1,1, 3.810, 10600.027, 179.288, 52609.175 20/05/22,12:46:59,08,08,1, 11.9,1,1, 3.810, 10600.001, 179.299, 52609.234 20/05/22,12:46:59,09,08,1, 11.9,1,1, 3.810, 10600.028, 179.289, 52609.164 20/05/22,12:46:59,10,08,1, 11.9,1,1, 3.810, 10600.014, 179.273, 52609.170 20/05/22,12:46:59,11,08,1, 11.9,1,1, 3.810, 10600.003, 179.285, 52609.168 20/05/22,12:46:59,12,08,1, 11.9,1,1, 3.810, 10600.007, 179.309, 52609.196 20/05/22,12:46:59,13,08,1, 11.9,1,1, 3.810, 10600.018, 179.268, 52609.218 20/05/22,12:46:59,14,08,1, 11.9,1,1, 3.810, 10600.021, 179.280, 52609.191 20/05/22,12:46:59,15,08,1, 11.9,1,1, 3.810, 10600.005, 179.281, 52609.179 20/05/22,12:46:59,16,08,1, 11.9,1,1, 3.810, 10600.009, 179.294, 52609.212 20/05/22,12:46:59,17,08,1, 11.9,1,1, 3.810, 10600.008, 179.276, 52609.188 20/05/22,12:46:59,18,08,1, 11.9,1,1, 3.810, 10600.011, 179.288, 52609.162 20/05/22,12:46:59,19,08,1, 11.9,1,1, 3.810, 10600.002, 179.280, 52609.158 20/05/22,12:47:00,00,08,1, 11.9,1,1, 3.809, 10599.967, 179.328, 52609.238 20/05/22,12:47:00,01,08,1, 11.9,1,1, 3.809, 10600.009, 179.304, 52609.184 20/05/22,12:47:00,02,08,1, 11.9,1,1, 3.809, 10600.004, 179.309, 52609.227 20/05/22,12:47:00,03,08,1, 11.9,1,1, 3.809, 10600.011, 179.312, 52609.222 20/05/22,12:47:00,04,08,1, 11.9,1,1, 3.809, 10600.008, 179.280, 52609.181 20/05/22,12:47:00,05,08,1, 11.9,1,1, 3.809, 10600.005, 179.284, 52609.183 20/05/22,12:47:00,06,08,1, 11.9,1,1, 3.809, 10600.002, 179.287, 52609.166 20/05/22,12:47:00,07,08,1, 11.9,1,1, 3.809, 10600.005, 179.285, 52609.213 20/05/22,12:47:00,08,08,1, 11.9,1,1, 3.809, 10600.009, 179.296, 52609.204 20/05/22,12:47:00,09,08,1, 11.9,1,1, 3.809, 10599.988, 179.318, 52609.208 20/05/22,12:47:00,10,08,1, 11.9,1,1, 3.809, 10599.998, 179.311, 52609.205 20/05/22,12:47:00,11,08,1, 11.9,1,1, 3.809, 10599.998, 179.321, 52609.216 20/05/22,12:47:00,12,08,1, 11.9,1,1, 3.809, 10600.010, 179.316, 52609.232 20/05/22,12:47:00,13,08,1, 11.9,1,1, 3.809, 10600.001, 179.303, 52609.198 20/05/22,12:47:00,14,08,1, 11.9,1,1, 3.809, 10599.988, 179.313, 52609.227 20/05/22,12:47:00,15,08,1, 11.9,1,1, 3.809, 10600.004, 179.301, 52609.240 20/05/22,12:47:00,16,08,1, 11.9,1,1, 3.809, 10599.991, 179.333, 52609.203 20/05/22,12:47:00,17,08,1, 11.9,1,1, 3.809, 10599.979, 179.338, 52609.227 20/05/22,12:47:00,18,08,1, 11.9,1,1, 3.809, 10600.008, 179.340, 52609.234 20/05/22,12:47:00,19,08,1, 11.9,1,1, 3.809, 10599.968, 179.328, 52609.238 20/05/22,12:47:01,00,08,1, 11.8,1,1, 3.809, 10599.967, 179.367, 52609.283 20/05/22,12:47:01,01,08,1, 11.8,1,1, 3.809, 10599.989, 179.330, 52609.246 20/05/22,12:47:01,02,08,1, 11.8,1,1, 3.809, 10599.952, 179.298, 52609.186 20/05/22,12:47:01,03,08,1, 11.8,1,1, 3.809, 10599.961, 179.308, 52609.184 20/05/22,12:47:01,04,08,1, 11.8,1,1, 3.809, 10599.989, 179.379, 52609.274 20/05/22,12:47:01,05,08,1, 11.8,1,1, 3.809, 10599.976, 179.326, 52609.244 20/05/22,12:47:01,06,08,1, 11.8,1,1, 3.809, 10599.977, 179.335, 52609.222 20/05/22,12:47:01,07,08,1, 11.8,1,1, 3.809, 10599.985, 179.327, 52609.231 20/05/22,12:47:01,08,08,1, 11.8,1,1, 3.809, 10599.981, 179.351, 52609.255 20/05/22,12:47:01,09,08,1, 11.8,1,1, 3.809, 10599.962, 179.282, 52609.206 20/05/22,12:47:01,10,08,1, 11.8,1,1, 3.809, 10599.968, 179.358, 52609.286 20/05/22,12:47:01,11,08,1, 11.8,1,1, 3.809, 10600.007, 179.354, 52609.270 20/05/22,12:47:01,12,08,1, 11.8,1,1, 3.809, 10599.985, 179.316, 52609.190 20/05/22,12:47:01,13,08,1, 11.8,1,1, 3.809, 10599.969, 179.339, 52609.246 20/05/22,12:47:01,14,08,1, 11.8,1,1, 3.809, 10600.004, 179.352, 52609.255 20/05/22,12:47:01,15,08,1, 11.8,1,1, 3.809, 10599.984, 179.309, 52609.249 20/05/22,12:47:01,16,08,1, 11.8,1,1, 3.809, 10599.964, 179.326, 52609.294 20/05/22,12:47:01,17,08,1, 11.8,1,1, 3.809, 10599.967, 179.346, 52609.246 20/05/22,12:47:01,18,08,1, 11.8,1,1, 3.809, 10600.008, 179.376, 52609.248 20/05/22,12:47:01,19,08,1, 11.8,1,1, 3.809, 10599.972, 179.367, 52609.283 20/05/22,12:47:02,00,08,1, 11.8,1,1, 3.809, 10599.934, 179.347, 52609.294 20/05/22,12:47:02,01,08,1, 11.8,1,1, 3.809, 10599.996, 179.358, 52609.281 20/05/22,12:47:02,02,08,1, 11.8,1,1, 3.809, 10599.990, 179.356, 52609.297 20/05/22,12:47:02,03,08,1, 11.8,1,1, 3.809, 10599.963, 179.357, 52609.284 20/05/22,12:47:02,04,08,1, 11.8,1,1, 3.809, 10599.993, 179.370, 52609.274 20/05/22,12:47:02,05,08,1, 11.8,1,1, 3.809, 10599.939, 179.340, 52609.262 20/05/22,12:47:02,06,08,1, 11.8,1,1, 3.809, 10599.964, 179.338, 52609.293 20/05/22,12:47:02,07,08,1, 11.8,1,1, 3.809, 10599.961, 179.349, 52609.299 20/05/22,12:47:02,08,08,1, 11.8,1,1, 3.809, 10599.975, 179.344, 52609.272 20/05/22,12:47:02,09,08,1, 11.8,1,1, 3.809, 10599.942, 179.348, 52609.196 20/05/22,12:47:02,10,08,1, 11.8,1,1, 3.809, 10599.960, 179.346, 52609.269 20/05/22,12:47:02,11,08,1, 11.8,1,1, 3.809, 10599.972, 179.337, 52609.247 20/05/22,12:47:02,12,08,1, 11.8,1,1, 3.809, 10599.954, 179.343, 52609.277 20/05/22,12:47:02,13,08,1, 11.8,1,1, 3.809, 10599.979, 179.336, 52609.257 20/05/22,12:47:02,14,08,1, 11.8,1,1, 3.809, 10599.946, 179.356, 52609.277 20/05/22,12:47:02,15,08,1, 11.8,1,1, 3.809, 10599.966, 179.398, 52609.289 20/05/22,12:47:02,16,08,1, 11.8,1,1, 3.809, 10599.964, 179.355, 52609.253 20/05/22,12:47:02,17,08,1, 11.8,1,1, 3.809, 10599.956, 179.361, 52609.289 20/05/22,12:47:02,18,08,1, 11.8,1,1, 3.809, 10599.958, 179.401, 52609.323 20/05/22,12:47:02,19,08,1, 11.8,1,1, 3.809, 10599.936, 179.347, 52609.294 20/05/22,12:47:03,00,09,1, 11.8,1,1, 3.808, 10599.959, 179.413, 52609.341 20/05/22,12:47:03,01,09,1, 11.8,1,1, 3.808, 10599.963, 179.348, 52609.276 20/05/22,12:47:03,02,09,1, 11.8,1,1, 3.808, 10599.940, 179.350, 52609.276 20/05/22,12:47:03,03,09,1, 11.8,1,1, 3.808, 10599.927, 179.341, 52609.269 20/05/22,12:47:03,04,09,1, 11.8,1,1, 3.808, 10599.945, 179.367, 52609.282 20/05/22,12:47:03,05,09,1, 11.8,1,1, 3.808, 10599.940, 179.359, 52609.297 20/05/22,12:47:03,06,09,1, 11.8,1,1, 3.808, 10599.926, 179.331, 52609.272 20/05/22,12:47:03,07,09,1, 11.8,1,1, 3.808, 10599.903, 179.373, 52609.313 20/05/22,12:47:03,08,09,1, 11.8,1,1, 3.808, 10599.930, 179.359, 52609.315 20/05/22,12:47:03,09,09,1, 11.8,1,1, 3.808, 10599.923, 179.360, 52609.288 20/05/22,12:47:03,10,09,1, 11.8,1,1, 3.808, 10599.926, 179.397, 52609.328 20/05/22,12:47:03,11,09,1, 11.8,1,1, 3.808, 10599.932, 179.372, 52609.264 20/05/22,12:47:03,12,09,1, 11.8,1,1, 3.808, 10599.939, 179.360, 52609.311 20/05/22,12:47:03,13,09,1, 11.8,1,1, 3.808, 10599.952, 179.366, 52609.293 20/05/22,12:47:03,14,09,1, 11.8,1,1, 3.808, 10599.932, 179.343, 52609.301 20/05/22,12:47:03,15,09,1, 11.8,1,1, 3.808, 10599.955, 179.378, 52609.320 20/05/22,12:47:03,16,09,1, 11.8,1,1, 3.808, 10599.945, 179.384, 52609.321 20/05/22,12:47:03,17,09,1, 11.8,1,1, 3.808, 10599.942, 179.367, 52609.330 20/05/22,12:47:03,18,09,1, 11.8,1,1, 3.808, 10599.968, 179.410, 52609.337 20/05/22,12:47:03,19,09,1, 11.8,1,1, 3.808, 10599.962, 179.413, 52609.341 20/05/22,12:47:04,00,09,1, 11.9,1,1, 3.807, 10599.926, 179.413, 52609.391 20/05/22,12:47:04,01,09,1, 11.9,1,1, 3.807, 10599.951, 179.391, 52609.308 20/05/22,12:47:04,02,09,1, 11.9,1,1, 3.807, 10599.909, 179.376, 52609.289 20/05/22,12:47:04,03,09,1, 11.9,1,1, 3.807, 10599.910, 179.382, 52609.324 20/05/22,12:47:04,04,09,1, 11.9,1,1, 3.807, 10599.926, 179.364, 52609.317 20/05/22,12:47:04,05,09,1, 11.9,1,1, 3.807, 10599.916, 179.378, 52609.358 20/05/22,12:47:04,06,09,1, 11.9,1,1, 3.807, 10599.926, 179.372, 52609.320 20/05/22,12:47:04,07,09,1, 11.9,1,1, 3.807, 10599.929, 179.403, 52609.361 20/05/22,12:47:04,08,09,1, 11.9,1,1, 3.807, 10599.952, 179.400, 52609.349 20/05/22,12:47:04,09,09,1, 11.9,1,1, 3.807, 10599.925, 179.374, 52609.332 20/05/22,12:47:04,10,09,1, 11.9,1,1, 3.807, 10599.933, 179.400, 52609.358 20/05/22,12:47:04,11,09,1, 11.9,1,1, 3.807, 10599.902, 179.408, 52609.334 20/05/22,12:47:04,12,09,1, 11.9,1,1, 3.807, 10599.935, 179.439, 52609.364 20/05/22,12:47:04,13,09,1, 11.9,1,1, 3.807, 10599.934, 179.421, 52609.378 20/05/22,12:47:04,14,09,1, 11.9,1,1, 3.807, 10599.929, 179.400, 52609.325 20/05/22,12:47:04,15,09,1, 11.9,1,1, 3.807, 10599.937, 179.399, 52609.276 20/05/22,12:47:04,16,09,1, 11.9,1,1, 3.807, 10599.921, 179.414, 52609.328 20/05/22,12:47:04,17,09,1, 11.9,1,1, 3.807, 10599.921, 179.407, 52609.339 20/05/22,12:47:04,18,09,1, 11.9,1,1, 3.807, 10599.945, 179.397, 52609.376 20/05/22,12:47:04,19,09,1, 11.9,1,1, 3.807, 10599.928, 179.413, 52609.391 20/05/22,12:47:05,00,09,1, 11.9,1,1, 3.810, 10599.875, 179.407, 52609.412 20/05/22,12:47:05,01,09,1, 11.9,1,1, 3.810, 10599.947, 179.404, 52609.345 20/05/22,12:47:05,02,09,1, 11.9,1,1, 3.810, 10599.907, 179.386, 52609.334 20/05/22,12:47:05,03,09,1, 11.9,1,1, 3.810, 10599.932, 179.409, 52609.366 20/05/22,12:47:05,04,09,1, 11.9,1,1, 3.810, 10599.932, 179.425, 52609.349 20/05/22,12:47:05,05,09,1, 11.9,1,1, 3.810, 10599.889, 179.415, 52609.308 20/05/22,12:47:05,06,09,1, 11.9,1,1, 3.810, 10599.920, 179.409, 52609.356 20/05/22,12:47:05,07,09,1, 11.9,1,1, 3.810, 10599.936, 179.412, 52609.355 20/05/22,12:47:05,08,09,1, 11.9,1,1, 3.810, 10599.916, 179.414, 52609.372 20/05/22,12:47:05,09,09,1, 11.9,1,1, 3.810, 10599.932, 179.437, 52609.368 20/05/22,12:47:05,10,09,1, 11.9,1,1, 3.810, 10599.921, 179.430, 52609.351 20/05/22,12:47:05,11,09,1, 11.9,1,1, 3.810, 10599.914, 179.424, 52609.390 20/05/22,12:47:05,12,09,1, 11.9,1,1, 3.810, 10599.907, 179.410, 52609.379 20/05/22,12:47:05,13,09,1, 11.9,1,1, 3.810, 10599.915, 179.436, 52609.389 20/05/22,12:47:05,14,09,1, 11.9,1,1, 3.810, 10599.892, 179.395, 52609.373 20/05/22,12:47:05,15,09,1, 11.9,1,1, 3.810, 10599.906, 179.425, 52609.374 20/05/22,12:47:05,16,09,1, 11.9,1,1, 3.810, 10599.912, 179.420, 52609.365 20/05/22,12:47:05,17,09,1, 11.9,1,1, 3.810, 10599.891, 179.406, 52609.379 20/05/22,12:47:05,18,09,1, 11.9,1,1, 3.810, 10599.876, 179.432, 52609.371 20/05/22,12:47:05,19,09,1, 11.9,1,1, 3.810, 10599.877, 179.407, 52609.412 20/05/22,12:47:06,00,09,1, 11.8,1,1, 3.808, 10599.842, 179.433, 52609.428 20/05/22,12:47:06,01,09,1, 11.8,1,1, 3.808, 10599.886, 179.391, 52609.370 20/05/22,12:47:06,02,09,1, 11.8,1,1, 3.808, 10599.872, 179.430, 52609.376 20/05/22,12:47:06,03,09,1, 11.8,1,1, 3.808, 10599.886, 179.441, 52609.390 20/05/22,12:47:06,04,09,1, 11.8,1,1, 3.808, 10599.857, 179.419, 52609.382 20/05/22,12:47:06,05,09,1, 11.8,1,1, 3.808, 10599.872, 179.417, 52609.384 20/05/22,12:47:06,06,09,1, 11.8,1,1, 3.808, 10599.881, 179.425, 52609.382 20/05/22,12:47:06,07,09,1, 11.8,1,1, 3.808, 10599.882, 179.428, 52609.382 20/05/22,12:47:06,08,09,1, 11.8,1,1, 3.808, 10599.864, 179.416, 52609.377 20/05/22,12:47:06,09,09,1, 11.8,1,1, 3.808, 10599.904, 179.396, 52609.381 20/05/22,12:47:06,10,09,1, 11.8,1,1, 3.808, 10599.876, 179.409, 52609.377 20/05/22,12:47:06,11,09,1, 11.8,1,1, 3.808, 10599.861, 179.419, 52609.388 20/05/22,12:47:06,12,09,1, 11.8,1,1, 3.808, 10599.865, 179.430, 52609.421 20/05/22,12:47:06,13,09,1, 11.8,1,1, 3.808, 10599.870, 179.441, 52609.424 20/05/22,12:47:06,14,09,1, 11.8,1,1, 3.808, 10599.860, 179.428, 52609.388 20/05/22,12:47:06,15,09,1, 11.8,1,1, 3.808, 10599.891, 179.443, 52609.399 20/05/22,12:47:06,16,09,1, 11.8,1,1, 3.808, 10599.882, 179.403, 52609.376 20/05/22,12:47:06,17,09,1, 11.8,1,1, 3.808, 10599.866, 179.443, 52609.402 20/05/22,12:47:06,18,09,1, 11.8,1,1, 3.808, 10599.856, 179.453, 52609.444 20/05/22,12:47:06,19,09,1, 11.8,1,1, 3.808, 10599.850, 179.433, 52609.428 20/05/22,12:47:07,00,09,1, 11.8,1,1, 3.809, 10599.875, 179.464, 52609.401 20/05/22,12:47:07,01,09,1, 11.8,1,1, 3.809, 10599.858, 179.440, 52609.395 20/05/22,12:47:07,02,09,1, 11.8,1,1, 3.809, 10599.872, 179.456, 52609.422 20/05/22,12:47:07,03,09,1, 11.8,1,1, 3.809, 10599.884, 179.440, 52609.427 20/05/22,12:47:07,04,09,1, 11.8,1,1, 3.809, 10599.856, 179.454, 52609.411 20/05/22,12:47:07,05,09,1, 11.8,1,1, 3.809, 10599.868, 179.430, 52609.400 20/05/22,12:47:07,06,09,1, 11.8,1,1, 3.809, 10599.889, 179.447, 52609.412 20/05/22,12:47:07,07,09,1, 11.8,1,1, 3.809, 10599.852, 179.459, 52609.429 20/05/22,12:47:07,08,09,1, 11.8,1,1, 3.809, 10599.886, 179.452, 52609.510 20/05/22,12:47:07,09,09,1, 11.8,1,1, 3.809, 10599.816, 179.443, 52609.429 20/05/22,12:47:07,10,09,1, 11.8,1,1, 3.809, 10599.850, 179.464, 52609.468 20/05/22,12:47:07,11,09,1, 11.8,1,1, 3.809, 10599.836, 179.450, 52609.427 20/05/22,12:47:07,12,09,1, 11.8,1,1, 3.809, 10599.847, 179.469, 52609.437 20/05/22,12:47:07,13,09,1, 11.8,1,1, 3.809, 10599.839, 179.459, 52609.395 20/05/22,12:47:07,14,09,1, 11.8,1,1, 3.809, 10599.873, 179.474, 52609.439 20/05/22,12:47:07,15,09,1, 11.8,1,1, 3.809, 10599.890, 179.444, 52609.423 20/05/22,12:47:07,16,09,1, 11.8,1,1, 3.809, 10599.867, 179.462, 52609.389 20/05/22,12:47:07,17,09,1, 11.8,1,1, 3.809, 10599.848, 179.463, 52609.439 20/05/22,12:47:07,18,09,1, 11.8,1,1, 3.809, 10599.891, 179.472, 52609.386 20/05/22,12:47:07,19,09,1, 11.8,1,1, 3.809, 10599.878, 179.464, 52609.401 20/05/22,12:47:08,00,09,1, 11.9,1,1, 3.809, 10599.850, 179.498, 52609.473 20/05/22,12:47:08,01,09,1, 11.9,1,1, 3.809, 10599.854, 179.447, 52609.437 20/05/22,12:47:08,02,09,1, 11.9,1,1, 3.809, 10599.880, 179.489, 52609.438 20/05/22,12:47:08,03,09,1, 11.9,1,1, 3.809, 10599.865, 179.487, 52609.429 20/05/22,12:47:08,04,09,1, 11.9,1,1, 3.809, 10599.872, 179.483, 52609.437 20/05/22,12:47:08,05,09,1, 11.9,1,1, 3.809, 10599.852, 179.481, 52609.413 20/05/22,12:47:08,06,09,1, 11.9,1,1, 3.809, 10599.872, 179.445, 52609.423 20/05/22,12:47:08,07,09,1, 11.9,1,1, 3.809, 10599.864, 179.511, 52609.449 20/05/22,12:47:08,08,09,1, 11.9,1,1, 3.809, 10599.890, 179.490, 52609.442 20/05/22,12:47:08,09,09,1, 11.9,1,1, 3.809, 10599.865, 179.474, 52609.389 20/05/22,12:47:08,10,09,1, 11.9,1,1, 3.809, 10599.864, 179.446, 52609.385 20/05/22,12:47:08,11,09,1, 11.9,1,1, 3.809, 10599.835, 179.466, 52609.440 20/05/22,12:47:08,12,09,1, 11.9,1,1, 3.809, 10599.883, 179.485, 52609.458 20/05/22,12:47:08,13,09,1, 11.9,1,1, 3.809, 10599.875, 179.462, 52609.429 20/05/22,12:47:08,14,09,1, 11.9,1,1, 3.809, 10599.861, 179.466, 52609.427 20/05/22,12:47:08,15,09,1, 11.9,1,1, 3.809, 10599.848, 179.485, 52609.400 20/05/22,12:47:08,16,09,1, 11.9,1,1, 3.809, 10599.865, 179.466, 52609.436 20/05/22,12:47:08,17,09,1, 11.9,1,1, 3.809, 10599.864, 179.461, 52609.427 20/05/22,12:47:08,18,09,1, 11.9,1,1, 3.809, 10599.863, 179.497, 52609.450 20/05/22,12:47:08,19,09,1, 11.9,1,1, 3.809, 10599.851, 179.498, 52609.473 20/05/22,12:47:09,00,09,1, 11.9,1,1, 3.810, 10599.825, 179.466, 52609.466 20/05/22,12:47:09,01,09,1, 11.9,1,1, 3.810, 10599.848, 179.480, 52609.440 20/05/22,12:47:09,02,09,1, 11.9,1,1, 3.810, 10599.838, 179.467, 52609.455 20/05/22,12:47:09,03,09,1, 11.9,1,1, 3.810, 10599.849, 179.488, 52609.427 20/05/22,12:47:09,04,09,1, 11.9,1,1, 3.810, 10599.839, 179.458, 52609.415 20/05/22,12:47:09,05,09,1, 11.9,1,1, 3.810, 10599.820, 179.481, 52609.417 20/05/22,12:47:09,06,09,1, 11.9,1,1, 3.810, 10599.840, 179.483, 52609.455 20/05/22,12:47:09,07,09,1, 11.9,1,1, 3.810, 10599.846, 179.474, 52609.434 20/05/22,12:47:09,08,09,1, 11.9,1,1, 3.810, 10599.844, 179.453, 52609.444 20/05/22,12:47:09,09,09,1, 11.9,1,1, 3.810, 10599.838, 179.451, 52609.421 20/05/22,12:47:09,10,09,1, 11.9,1,1, 3.810, 10599.851, 179.456, 52609.453 20/05/22,12:47:09,11,09,1, 11.9,1,1, 3.810, 10599.834, 179.483, 52609.416 20/05/22,12:47:09,12,09,1, 11.9,1,1, 3.810, 10599.865, 179.488, 52609.501 20/05/22,12:47:09,13,09,1, 11.9,1,1, 3.810, 10599.855, 179.492, 52609.487 20/05/22,12:47:09,14,09,1, 11.9,1,1, 3.810, 10599.825, 179.493, 52609.463 20/05/22,12:47:09,15,09,1, 11.9,1,1, 3.810, 10599.829, 179.468, 52609.479 20/05/22,12:47:09,16,09,1, 11.9,1,1, 3.810, 10599.822, 179.446, 52609.446 20/05/22,12:47:09,17,09,1, 11.9,1,1, 3.810, 10599.812, 179.478, 52609.508 20/05/22,12:47:09,18,09,1, 11.9,1,1, 3.810, 10599.817, 179.460, 52609.469 20/05/22,12:47:09,19,09,1, 11.9,1,1, 3.810, 10599.826, 179.466, 52609.466 20/05/22,12:47:10,00,09,1, 11.8,1,1, 3.811, 10599.809, 179.551, 52609.601 20/05/22,12:47:10,01,09,1, 11.8,1,1, 3.811, 10599.824, 179.500, 52609.481 20/05/22,12:47:10,02,09,1, 11.8,1,1, 3.811, 10599.839, 179.484, 52609.481 20/05/22,12:47:10,03,09,1, 11.8,1,1, 3.811, 10599.840, 179.488, 52609.496 20/05/22,12:47:10,04,09,1, 11.8,1,1, 3.811, 10599.816, 179.484, 52609.505 20/05/22,12:47:10,05,09,1, 11.8,1,1, 3.811, 10599.833, 179.514, 52609.568 20/05/22,12:47:10,06,09,1, 11.8,1,1, 3.811, 10599.844, 179.495, 52609.584 20/05/22,12:47:10,07,09,1, 11.8,1,1, 3.811, 10599.834, 179.527, 52609.603 20/05/22,12:47:10,08,09,1, 11.8,1,1, 3.811, 10599.835, 179.508, 52609.593 20/05/22,12:47:10,09,09,1, 11.8,1,1, 3.811, 10599.814, 179.506, 52609.550 20/05/22,12:47:10,10,09,1, 11.8,1,1, 3.811, 10599.834, 179.570, 52609.638 20/05/22,12:47:10,11,09,1, 11.8,1,1, 3.811, 10599.839, 179.530, 52609.624 20/05/22,12:47:10,12,09,1, 11.8,1,1, 3.811, 10599.850, 179.544, 52609.575 20/05/22,12:47:10,13,09,1, 11.8,1,1, 3.811, 10599.842, 179.527, 52609.606 20/05/22,12:47:10,14,09,1, 11.8,1,1, 3.811, 10599.865, 179.532, 52609.587 20/05/22,12:47:10,15,09,1, 11.8,1,1, 3.811, 10599.810, 179.506, 52609.598 20/05/22,12:47:10,16,09,1, 11.8,1,1, 3.811, 10599.853, 179.533, 52609.583 20/05/22,12:47:10,17,09,1, 11.8,1,1, 3.811, 10599.809, 179.557, 52609.575 20/05/22,12:47:10,18,09,1, 11.8,1,1, 3.811, 10599.834, 179.531, 52609.612 20/05/22,12:47:10,19,09,1, 11.8,1,1, 3.811, 10599.816, 179.551, 52609.601 20/05/22,12:47:11,00,09,1, 11.9,1,1, 3.811, 10599.817, 179.541, 52609.624 20/05/22,12:47:11,01,09,1, 11.9,1,1, 3.811, 10599.814, 179.566, 52609.608 20/05/22,12:47:11,02,09,1, 11.9,1,1, 3.811, 10599.847, 179.552, 52609.651 20/05/22,12:47:11,03,09,1, 11.9,1,1, 3.811, 10599.801, 179.543, 52609.621 20/05/22,12:47:11,04,09,1, 11.9,1,1, 3.811, 10599.812, 179.538, 52609.597 20/05/22,12:47:11,05,09,1, 11.9,1,1, 3.811, 10599.804, 179.534, 52609.609 20/05/22,12:47:11,06,09,1, 11.9,1,1, 3.811, 10599.835, 179.516, 52609.611 20/05/22,12:47:11,07,09,1, 11.9,1,1, 3.811, 10599.808, 179.520, 52609.589 20/05/22,12:47:11,08,09,1, 11.9,1,1, 3.811, 10599.838, 179.566, 52609.644 20/05/22,12:47:11,09,09,1, 11.9,1,1, 3.811, 10599.833, 179.544, 52609.622 20/05/22,12:47:11,10,09,1, 11.9,1,1, 3.811, 10599.817, 179.558, 52609.610 20/05/22,12:47:11,11,09,1, 11.9,1,1, 3.811, 10599.804, 179.557, 52609.513 20/05/22,12:47:11,12,09,1, 11.9,1,1, 3.811, 10599.813, 179.573, 52609.678 20/05/22,12:47:11,13,09,1, 11.9,1,1, 3.811, 10599.818, 179.540, 52609.632 20/05/22,12:47:11,14,09,1, 11.9,1,1, 3.811, 10599.780, 179.546, 52609.644 20/05/22,12:47:11,15,09,1, 11.9,1,1, 3.811, 10599.798, 179.549, 52609.601 20/05/22,12:47:11,16,09,1, 11.9,1,1, 3.811, 10599.829, 179.554, 52609.636 20/05/22,12:47:11,17,09,1, 11.9,1,1, 3.811, 10599.815, 179.555, 52609.586 20/05/22,12:47:11,18,09,1, 11.9,1,1, 3.811, 10599.794, 179.560, 52609.604 20/05/22,12:47:11,19,09,1, 11.9,1,1, 3.811, 10599.824, 179.541, 52609.624 20/05/22,12:47:12,00,09,1, 11.9,1,1, 3.813, 10599.759, 179.558, 52609.648 20/05/22,12:47:12,01,09,1, 11.9,1,1, 3.813, 10599.803, 179.531, 52609.585 20/05/22,12:47:12,02,09,1, 11.9,1,1, 3.813, 10599.803, 179.521, 52609.574 20/05/22,12:47:12,03,09,1, 11.9,1,1, 3.813, 10599.790, 179.522, 52609.575 20/05/22,12:47:12,04,09,1, 11.9,1,1, 3.813, 10599.821, 179.539, 52609.610 20/05/22,12:47:12,05,09,1, 11.9,1,1, 3.813, 10599.797, 179.538, 52609.610 20/05/22,12:47:12,06,09,1, 11.9,1,1, 3.813, 10599.793, 179.540, 52609.611 20/05/22,12:47:12,07,09,1, 11.9,1,1, 3.813, 10599.788, 179.551, 52609.643 20/05/22,12:47:12,08,09,1, 11.9,1,1, 3.813, 10599.788, 179.531, 52609.622 20/05/22,12:47:12,09,09,1, 11.9,1,1, 3.813, 10599.780, 179.530, 52609.576 20/05/22,12:47:12,10,09,1, 11.9,1,1, 3.813, 10599.800, 179.530, 52609.626 20/05/22,12:47:12,11,09,1, 11.9,1,1, 3.813, 10599.800, 179.576, 52609.634 20/05/22,12:47:12,12,09,1, 11.9,1,1, 3.813, 10599.790, 179.558, 52609.657 20/05/22,12:47:12,13,09,1, 11.9,1,1, 3.813, 10599.783, 179.541, 52609.599 20/05/22,12:47:12,14,09,1, 11.9,1,1, 3.813, 10599.798, 179.565, 52609.676 20/05/22,12:47:12,15,09,1, 11.9,1,1, 3.813, 10599.801, 179.552, 52609.602 20/05/22,12:47:12,16,09,1, 11.9,1,1, 3.813, 10599.776, 179.532, 52609.653 20/05/22,12:47:12,17,09,1, 11.9,1,1, 3.813, 10599.821, 179.556, 52609.632 20/05/22,12:47:12,18,09,1, 11.9,1,1, 3.813, 10599.784, 179.558, 52609.671 20/05/22,12:47:12,19,09,1, 11.9,1,1, 3.813, 10599.764, 179.558, 52609.648 20/05/22,12:47:13,00,09,1, 11.9,1,1, 3.807, 10599.792, 179.560, 52609.660 20/05/22,12:47:13,01,09,1, 11.9,1,1, 3.807, 10599.771, 179.539, 52609.663 20/05/22,12:47:13,02,09,1, 11.9,1,1, 3.807, 10599.791, 179.573, 52609.670 20/05/22,12:47:13,03,09,1, 11.9,1,1, 3.807, 10599.787, 179.540, 52609.664 20/05/22,12:47:13,04,09,1, 11.9,1,1, 3.807, 10599.772, 179.581, 52609.675 20/05/22,12:47:13,05,09,1, 11.9,1,1, 3.807, 10599.792, 179.562, 52609.647 20/05/22,12:47:13,06,09,1, 11.9,1,1, 3.807, 10599.785, 179.585, 52609.681 20/05/22,12:47:13,07,09,1, 11.9,1,1, 3.807, 10599.776, 179.581, 52609.663 20/05/22,12:47:13,08,09,1, 11.9,1,1, 3.807, 10599.756, 179.546, 52609.617 20/05/22,12:47:13,09,09,1, 11.9,1,1, 3.807, 10599.776, 179.577, 52609.650 20/05/22,12:47:13,10,09,1, 11.9,1,1, 3.807, 10599.795, 179.593, 52609.651 20/05/22,12:47:13,11,09,1, 11.9,1,1, 3.807, 10599.792, 179.565, 52609.695 20/05/22,12:47:13,12,09,1, 11.9,1,1, 3.807, 10599.751, 179.573, 52609.642 20/05/22,12:47:13,13,09,1, 11.9,1,1, 3.807, 10599.777, 179.568, 52609.686 20/05/22,12:47:13,14,09,1, 11.9,1,1, 3.807, 10599.788, 179.571, 52609.719 20/05/22,12:47:13,15,09,1, 11.9,1,1, 3.807, 10599.808, 179.596, 52609.677 20/05/22,12:47:13,16,09,1, 11.9,1,1, 3.807, 10599.781, 179.599, 52609.686 20/05/22,12:47:13,17,09,1, 11.9,1,1, 3.807, 10599.778, 179.612, 52609.719 20/05/22,12:47:13,18,09,1, 11.9,1,1, 3.807, 10599.804, 179.586, 52609.662 20/05/22,12:47:13,19,09,1, 11.9,1,1, 3.807, 10599.794, 179.560, 52609.660 20/05/22,12:47:14,00,09,1, 11.9,1,1, 3.808, 10599.775, 179.599, 52609.716 20/05/22,12:47:14,01,09,1, 11.9,1,1, 3.808, 10599.790, 179.560, 52609.665 20/05/22,12:47:14,02,09,1, 11.9,1,1, 3.808, 10599.777, 179.605, 52609.682 20/05/22,12:47:14,03,09,1, 11.9,1,1, 3.808, 10599.787, 179.593, 52609.690 20/05/22,12:47:14,04,09,1, 11.9,1,1, 3.808, 10599.822, 179.591, 52609.434 20/05/22,12:47:14,05,09,1, 11.9,1,1, 3.808, 10599.810, 179.570, 52609.625 20/05/22,12:47:14,06,09,1, 11.9,1,1, 3.808, 10599.786, 179.593, 52609.613 20/05/22,12:47:14,07,09,1, 11.9,1,1, 3.808, 10599.783, 179.590, 52609.671 20/05/22,12:47:14,08,09,1, 11.9,1,1, 3.808, 10599.784, 179.568, 52609.683 20/05/22,12:47:14,09,09,1, 11.9,1,1, 3.808, 10599.777, 179.584, 52609.701 20/05/22,12:47:14,10,09,1, 11.9,1,1, 3.808, 10599.783, 179.590, 52609.677 20/05/22,12:47:14,11,09,1, 11.9,1,1, 3.808, 10599.772, 179.583, 52609.693 20/05/22,12:47:14,12,09,1, 11.9,1,1, 3.808, 10599.769, 179.597, 52609.669 20/05/22,12:47:14,13,09,1, 11.9,1,1, 3.808, 10599.795, 179.574, 52609.683 20/05/22,12:47:14,14,09,1, 11.9,1,1, 3.808, 10599.776, 179.596, 52609.713 20/05/22,12:47:14,15,09,1, 11.9,1,1, 3.808, 10599.790, 179.602, 52609.681 20/05/22,12:47:14,16,09,1, 11.9,1,1, 3.808, 10599.792, 179.627, 52609.715 20/05/22,12:47:14,17,09,1, 11.9,1,1, 3.808, 10599.787, 179.581, 52609.672 20/05/22,12:47:14,18,09,1, 11.9,1,1, 3.808, 10599.784, 179.582, 52609.682 20/05/22,12:47:14,19,09,1, 11.9,1,1, 3.808, 10599.777, 179.599, 52609.716 20/05/22,12:47:15,00,09,1, 11.8,1,1, 3.808, 10599.742, 179.592, 52609.607 20/05/22,12:47:15,01,09,1, 11.8,1,1, 3.808, 10599.784, 179.585, 52609.702 20/05/22,12:47:15,02,09,1, 11.8,1,1, 3.808, 10599.801, 179.603, 52609.714 20/05/22,12:47:15,03,09,1, 11.8,1,1, 3.808, 10599.773, 179.588, 52609.704 20/05/22,12:47:15,04,09,1, 11.8,1,1, 3.808, 10599.766, 179.592, 52609.689 20/05/22,12:47:15,05,09,1, 11.8,1,1, 3.808, 10599.748, 179.544, 52609.615 20/05/22,12:47:15,06,09,1, 11.8,1,1, 3.808, 10599.759, 179.584, 52609.621 20/05/22,12:47:15,07,09,1, 11.8,1,1, 3.808, 10599.760, 179.590, 52609.586 20/05/22,12:47:15,08,09,1, 11.8,1,1, 3.808, 10599.756, 179.551, 52609.555 20/05/22,12:47:15,09,09,1, 11.8,1,1, 3.808, 10599.765, 179.574, 52609.621 20/05/22,12:47:15,10,09,1, 11.8,1,1, 3.808, 10599.770, 179.565, 52609.606 20/05/22,12:47:15,11,09,1, 11.8,1,1, 3.808, 10599.776, 179.547, 52609.608 20/05/22,12:47:15,12,09,1, 11.8,1,1, 3.808, 10599.764, 179.559, 52609.623 20/05/22,12:47:15,13,09,1, 11.8,1,1, 3.808, 10599.773, 179.588, 52609.623 20/05/22,12:47:15,14,09,1, 11.8,1,1, 3.808, 10599.778, 179.554, 52609.621 20/05/22,12:47:15,15,09,1, 11.8,1,1, 3.808, 10599.767, 179.556, 52609.612 20/05/22,12:47:15,16,09,1, 11.8,1,1, 3.808, 10599.761, 179.568, 52609.579 20/05/22,12:47:15,17,09,1, 11.8,1,1, 3.808, 10599.739, 179.573, 52609.588 20/05/22,12:47:15,18,09,1, 11.8,1,1, 3.808, 10599.779, 179.593, 52609.618 20/05/22,12:47:15,19,09,1, 11.8,1,1, 3.808, 10599.744, 179.592, 52609.607 20/05/22,12:47:16,00,09,1, 11.9,1,1, 3.810, 10599.767, 179.618, 52609.605 20/05/22,12:47:16,01,09,1, 11.9,1,1, 3.810, 10599.786, 179.568, 52609.601 20/05/22,12:47:16,02,09,1, 11.9,1,1, 3.810, 10599.780, 179.570, 52609.631 20/05/22,12:47:16,03,09,1, 11.9,1,1, 3.810, 10599.759, 179.588, 52609.591 20/05/22,12:47:16,04,09,1, 11.9,1,1, 3.810, 10599.779, 179.568, 52609.609 20/05/22,12:47:16,05,09,1, 11.9,1,1, 3.810, 10599.780, 179.560, 52609.618 20/05/22,12:47:16,06,09,1, 11.9,1,1, 3.810, 10599.795, 179.614, 52609.650 20/05/22,12:47:16,07,09,1, 11.9,1,1, 3.810, 10599.748, 179.582, 52609.611 20/05/22,12:47:16,08,09,1, 11.9,1,1, 3.810, 10599.788, 179.623, 52609.643 20/05/22,12:47:16,09,09,1, 11.9,1,1, 3.810, 10599.766, 179.580, 52609.607 20/05/22,12:47:16,10,09,1, 11.9,1,1, 3.810, 10599.783, 179.606, 52609.608 20/05/22,12:47:16,11,09,1, 11.9,1,1, 3.810, 10599.756, 179.588, 52609.647 20/05/22,12:47:16,12,09,1, 11.9,1,1, 3.810, 10599.767, 179.590, 52609.622 20/05/22,12:47:16,13,09,1, 11.9,1,1, 3.810, 10599.768, 179.586, 52609.650 20/05/22,12:47:16,14,09,1, 11.9,1,1, 3.810, 10599.794, 179.562, 52609.614 20/05/22,12:47:16,15,09,1, 11.9,1,1, 3.810, 10599.779, 179.605, 52609.653 20/05/22,12:47:16,16,09,1, 11.9,1,1, 3.810, 10599.759, 179.599, 52609.600 20/05/22,12:47:16,17,09,1, 11.9,1,1, 3.810, 10599.782, 179.616, 52609.614 20/05/22,12:47:16,18,09,1, 11.9,1,1, 3.810, 10599.767, 179.586, 52609.619 20/05/22,12:47:16,19,09,1, 11.9,1,1, 3.810, 10599.773, 179.618, 52609.605 20/05/22,12:47:17,00,09,1, 11.9,1,1, 3.806, 10599.767, 179.607, 52609.640 20/05/22,12:47:17,01,09,1, 11.9,1,1, 3.806, 10599.795, 179.608, 52609.656 20/05/22,12:47:17,02,09,1, 11.9,1,1, 3.806, 10599.773, 179.616, 52609.659 20/05/22,12:47:17,03,09,1, 11.9,1,1, 3.806, 10599.772, 179.584, 52609.649 20/05/22,12:47:17,04,09,1, 11.9,1,1, 3.806, 10599.779, 179.610, 52609.663 20/05/22,12:47:17,05,09,1, 11.9,1,1, 3.806, 10599.759, 179.634, 52609.624 20/05/22,12:47:17,06,09,1, 11.9,1,1, 3.806, 10599.802, 179.612, 52609.642 20/05/22,12:47:17,07,09,1, 11.9,1,1, 3.806, 10599.777, 179.613, 52609.658 20/05/22,12:47:17,08,09,1, 11.9,1,1, 3.806, 10599.770, 179.595, 52609.676 20/05/22,12:47:17,09,09,1, 11.9,1,1, 3.806, 10599.758, 179.594, 52609.664 20/05/22,12:47:17,10,09,1, 11.9,1,1, 3.806, 10599.788, 179.624, 52609.681 20/05/22,12:47:17,11,09,1, 11.9,1,1, 3.806, 10599.771, 179.626, 52609.672 20/05/22,12:47:17,12,09,1, 11.9,1,1, 3.806, 10599.781, 179.607, 52609.658 20/05/22,12:47:17,13,09,1, 11.9,1,1, 3.806, 10599.775, 179.600, 52609.650 20/05/22,12:47:17,14,09,1, 11.9,1,1, 3.806, 10599.771, 179.613, 52609.675 20/05/22,12:47:17,15,09,1, 11.9,1,1, 3.806, 10599.777, 179.593, 52609.624 20/05/22,12:47:17,16,09,1, 11.9,1,1, 3.806, 10599.803, 179.619, 52609.647 20/05/22,12:47:17,17,09,1, 11.9,1,1, 3.806, 10599.805, 179.633, 52609.669 20/05/22,12:47:17,18,09,1, 11.9,1,1, 3.806, 10599.770, 179.604, 52609.661 20/05/22,12:47:17,19,09,1, 11.9,1,1, 3.806, 10599.770, 179.607, 52609.640 20/05/22,12:47:18,00,09,1, 11.8,1,1, 3.808, 10599.759, 179.622, 52609.703 20/05/22,12:47:18,01,09,1, 11.8,1,1, 3.808, 10599.781, 179.630, 52609.665 20/05/22,12:47:18,02,09,1, 11.8,1,1, 3.808, 10599.767, 179.638, 52609.676 20/05/22,12:47:18,03,09,1, 11.8,1,1, 3.808, 10599.769, 179.640, 52609.664 20/05/22,12:47:18,04,09,1, 11.8,1,1, 3.808, 10599.761, 179.639, 52609.657 20/05/22,12:47:18,05,09,1, 11.8,1,1, 3.808, 10599.786, 179.639, 52609.680 20/05/22,12:47:18,06,09,1, 11.8,1,1, 3.808, 10599.772, 179.598, 52609.680 20/05/22,12:47:18,07,09,1, 11.8,1,1, 3.808, 10599.747, 179.617, 52609.692 20/05/22,12:47:18,08,09,1, 11.8,1,1, 3.808, 10599.762, 179.601, 52609.682 20/05/22,12:47:18,09,09,1, 11.8,1,1, 3.808, 10599.737, 179.635, 52609.972 20/05/22,12:47:18,10,09,1, 11.8,1,1, 3.808, 10599.789, 179.613, 52609.729 20/05/22,12:47:18,11,09,1, 11.8,1,1, 3.808, 10599.774, 179.605, 52609.646 20/05/22,12:47:18,12,09,1, 11.8,1,1, 3.808, 10599.770, 179.597, 52609.661 20/05/22,12:47:18,13,09,1, 11.8,1,1, 3.808, 10599.758, 179.631, 52609.690 20/05/22,12:47:18,14,09,1, 11.8,1,1, 3.808, 10599.761, 179.609, 52609.675 20/05/22,12:47:18,15,09,1, 11.8,1,1, 3.808, 10599.782, 179.619, 52609.702 20/05/22,12:47:18,16,09,1, 11.8,1,1, 3.808, 10599.766, 179.628, 52609.692 20/05/22,12:47:18,17,09,1, 11.8,1,1, 3.808, 10599.787, 179.610, 52609.706 20/05/22,12:47:18,18,09,1, 11.8,1,1, 3.808, 10599.774, 179.623, 52609.673 20/05/22,12:47:18,19,09,1, 11.8,1,1, 3.808, 10599.759, 179.622, 52609.703 20/05/22,12:47:19,00,09,1, 11.8,1,1, 3.810, 10599.792, 179.670, 52609.725 20/05/22,12:47:19,01,09,1, 11.8,1,1, 3.810, 10599.760, 179.614, 52609.661 20/05/22,12:47:19,02,09,1, 11.8,1,1, 3.810, 10599.760, 179.640, 52609.689 20/05/22,12:47:19,03,09,1, 11.8,1,1, 3.810, 10599.777, 179.645, 52609.712 20/05/22,12:47:19,04,09,1, 11.8,1,1, 3.810, 10599.755, 179.611, 52609.715 20/05/22,12:47:19,05,09,1, 11.8,1,1, 3.810, 10599.758, 179.659, 52609.706 20/05/22,12:47:19,06,09,1, 11.8,1,1, 3.810, 10599.767, 179.631, 52609.675 20/05/22,12:47:19,07,09,1, 11.8,1,1, 3.810, 10599.790, 179.643, 52609.721 20/05/22,12:47:19,08,09,1, 11.8,1,1, 3.810, 10599.783, 179.625, 52609.686 20/05/22,12:47:19,09,09,1, 11.8,1,1, 3.810, 10599.776, 179.637, 52609.725 20/05/22,12:47:19,10,09,1, 11.8,1,1, 3.810, 10599.791, 179.646, 52609.672 20/05/22,12:47:19,11,09,1, 11.8,1,1, 3.810, 10599.767, 179.645, 52609.699 20/05/22,12:47:19,12,09,1, 11.8,1,1, 3.810, 10599.772, 179.647, 52609.663 20/05/22,12:47:19,13,09,1, 11.8,1,1, 3.810, 10599.758, 179.637, 52609.684 20/05/22,12:47:19,14,09,1, 11.8,1,1, 3.810, 10599.782, 179.664, 52609.721 20/05/22,12:47:19,15,09,1, 11.8,1,1, 3.810, 10599.798, 179.645, 52609.715 20/05/22,12:47:19,16,09,1, 11.8,1,1, 3.810, 10599.770, 179.642, 52609.699 20/05/22,12:47:19,17,09,1, 11.8,1,1, 3.810, 10599.743, 179.650, 52609.684 20/05/22,12:47:19,18,09,1, 11.8,1,1, 3.810, 10599.796, 179.668, 52609.692 20/05/22,12:47:19,19,09,1, 11.8,1,1, 3.810, 10599.798, 179.670, 52609.725 20/05/22,12:47:20,00,09,1, 11.7,1,1, 3.810, 10599.750, 179.672, 52609.773 20/05/22,12:47:20,01,09,1, 11.7,1,1, 3.810, 10599.780, 179.664, 52609.704 20/05/22,12:47:20,02,09,1, 11.7,1,1, 3.810, 10599.794, 179.640, 52609.717 20/05/22,12:47:20,03,09,1, 11.7,1,1, 3.810, 10599.765, 179.659, 52609.725 20/05/22,12:47:20,04,09,1, 11.7,1,1, 3.810, 10599.760, 179.635, 52609.717 20/05/22,12:47:20,05,09,1, 11.7,1,1, 3.810, 10599.769, 179.651, 52609.754 20/05/22,12:47:20,06,09,1, 11.7,1,1, 3.810, 10599.769, 179.645, 52609.738 20/05/22,12:47:20,07,09,1, 11.7,1,1, 3.810, 10599.776, 179.638, 52609.722 20/05/22,12:47:20,08,09,1, 11.7,1,1, 3.810, 10599.751, 179.655, 52609.722 20/05/22,12:47:20,09,09,1, 11.7,1,1, 3.810, 10599.795, 179.648, 52609.765 20/05/22,12:47:20,10,09,1, 11.7,1,1, 3.810, 10599.779, 179.673, 52609.779 20/05/22,12:47:20,11,09,1, 11.7,1,1, 3.810, 10599.780, 179.642, 52609.755 20/05/22,12:47:20,12,09,1, 11.7,1,1, 3.810, 10599.755, 179.640, 52609.768 20/05/22,12:47:20,13,09,1, 11.7,1,1, 3.810, 10599.769, 179.658, 52609.774 20/05/22,12:47:20,14,09,1, 11.7,1,1, 3.810, 10599.762, 179.630, 52609.712 20/05/22,12:47:20,15,09,1, 11.7,1,1, 3.810, 10599.750, 179.667, 52609.771 20/05/22,12:47:20,16,09,1, 11.7,1,1, 3.810, 10599.771, 179.660, 52609.799 20/05/22,12:47:20,17,09,1, 11.7,1,1, 3.810, 10599.798, 179.652, 52609.752 20/05/22,12:47:20,18,09,1, 11.7,1,1, 3.810, 10599.764, 179.629, 52609.736 20/05/22,12:47:20,19,09,1, 11.7,1,1, 3.810, 10599.753, 179.672, 52609.773 20/05/22,12:47:21,00,09,1, 11.9,1,1, 3.810, 10599.759, 179.685, 52609.776 20/05/22,12:47:21,01,09,1, 11.9,1,1, 3.810, 10599.758, 179.662, 52609.726 20/05/22,12:47:21,02,09,1, 11.9,1,1, 3.810, 10599.768, 179.663, 52609.778 20/05/22,12:47:21,03,09,1, 11.9,1,1, 3.810, 10599.756, 179.628, 52609.752 20/05/22,12:47:21,04,09,1, 11.9,1,1, 3.810, 10599.761, 179.652, 52609.719 20/05/22,12:47:21,05,09,1, 11.9,1,1, 3.810, 10599.767, 179.691, 52609.747 20/05/22,12:47:21,06,09,1, 11.9,1,1, 3.810, 10599.781, 179.657, 52609.756 20/05/22,12:47:21,07,09,1, 11.9,1,1, 3.810, 10599.774, 179.647, 52609.720 20/05/22,12:47:21,08,09,1, 11.9,1,1, 3.810, 10599.774, 179.659, 52609.701 20/05/22,12:47:21,09,09,1, 11.9,1,1, 3.810, 10599.774, 179.675, 52609.717 20/05/22,12:47:21,10,09,1, 11.9,1,1, 3.810, 10599.747, 179.674, 52609.723 20/05/22,12:47:21,11,09,1, 11.9,1,1, 3.810, 10599.778, 179.692, 52609.731 20/05/22,12:47:21,12,09,1, 11.9,1,1, 3.810, 10599.769, 179.662, 52609.730 20/05/22,12:47:21,13,09,1, 11.9,1,1, 3.810, 10599.757, 179.653, 52609.751 20/05/22,12:47:21,14,09,1, 11.9,1,1, 3.810, 10599.750, 179.669, 52609.747 20/05/22,12:47:21,15,09,1, 11.9,1,1, 3.810, 10599.762, 179.638, 52609.719 20/05/22,12:47:21,16,09,1, 11.9,1,1, 3.810, 10599.778, 179.631, 52609.759 20/05/22,12:47:21,17,09,1, 11.9,1,1, 3.810, 10599.759, 179.667, 52609.739 20/05/22,12:47:21,18,09,1, 11.9,1,1, 3.810, 10599.781, 179.678, 52609.753 20/05/22,12:47:21,19,09,1, 11.9,1,1, 3.810, 10599.761, 179.685, 52609.776 20/05/22,12:47:22,00,09,1, 11.9,1,1, 3.808, 10599.784, 179.667, 52609.770 20/05/22,12:47:22,01,09,1, 11.9,1,1, 3.808, 10599.778, 179.657, 52609.768 20/05/22,12:47:22,02,09,1, 11.9,1,1, 3.808, 10599.788, 179.660, 52609.763 20/05/22,12:47:22,03,09,1, 11.9,1,1, 3.808, 10599.786, 179.656, 52609.766 20/05/22,12:47:22,04,09,1, 11.9,1,1, 3.808, 10599.787, 179.663, 52609.780 20/05/22,12:47:22,05,09,1, 11.9,1,1, 3.808, 10599.778, 179.673, 52609.794 20/05/22,12:47:22,06,09,1, 11.9,1,1, 3.808, 10599.763, 179.625, 52609.750 20/05/22,12:47:22,07,09,1, 11.9,1,1, 3.808, 10599.786, 179.664, 52609.814 20/05/22,12:47:22,08,09,1, 11.9,1,1, 3.808, 10599.767, 179.651, 52609.760 20/05/22,12:47:22,09,09,1, 11.9,1,1, 3.808, 10599.810, 179.639, 52609.657 20/05/22,12:47:22,10,09,1, 11.9,1,1, 3.808, 10599.750, 179.681, 52609.849 20/05/22,12:47:22,11,09,1, 11.9,1,1, 3.808, 10599.761, 179.653, 52609.831 20/05/22,12:47:22,12,09,1, 11.9,1,1, 3.808, 10599.800, 179.672, 52609.804 20/05/22,12:47:22,13,09,1, 11.9,1,1, 3.808, 10599.778, 179.679, 52609.799 20/05/22,12:47:22,14,09,1, 11.9,1,1, 3.808, 10599.761, 179.663, 52609.772 20/05/22,12:47:22,15,09,1, 11.9,1,1, 3.808, 10599.769, 179.649, 52609.768 20/05/22,12:47:22,16,09,1, 11.9,1,1, 3.808, 10599.763, 179.678, 52609.787 20/05/22,12:47:22,17,09,1, 11.9,1,1, 3.808, 10599.781, 179.668, 52609.766 20/05/22,12:47:22,18,09,1, 11.9,1,1, 3.808, 10599.767, 179.662, 52609.769 20/05/22,12:47:22,19,09,1, 11.9,1,1, 3.808, 10599.786, 179.667, 52609.770 20/05/22,12:47:23,00,09,1, 11.8,1,1, 3.808, 10599.759, 179.695, 52609.767 20/05/22,12:47:23,01,09,1, 11.8,1,1, 3.808, 10599.777, 179.698, 52609.796 20/05/22,12:47:23,02,09,1, 11.8,1,1, 3.808, 10599.748, 179.625, 52609.720 20/05/22,12:47:23,03,09,1, 11.8,1,1, 3.808, 10599.793, 179.682, 52609.783 20/05/22,12:47:23,04,09,1, 11.8,1,1, 3.808, 10599.782, 179.683, 52609.786 20/05/22,12:47:23,05,09,1, 11.8,1,1, 3.808, 10599.774, 179.673, 52609.759 20/05/22,12:47:23,06,09,1, 11.8,1,1, 3.808, 10599.773, 179.685, 52609.797 20/05/22,12:47:23,07,09,1, 11.8,1,1, 3.808, 10599.772, 179.643, 52609.789 20/05/22,12:47:23,08,09,1, 11.8,1,1, 3.808, 10599.804, 179.695, 52609.838 20/05/22,12:47:23,09,09,1, 11.8,1,1, 3.808, 10599.774, 179.669, 52609.759 20/05/22,12:47:23,10,09,1, 11.8,1,1, 3.808, 10599.783, 179.679, 52609.776 20/05/22,12:47:23,11,09,1, 11.8,1,1, 3.808, 10599.752, 179.637, 52609.790 20/05/22,12:47:23,12,09,1, 11.8,1,1, 3.808, 10599.754, 179.678, 52609.814 20/05/22,12:47:23,13,09,1, 11.8,1,1, 3.808, 10599.787, 179.702, 52609.819 20/05/22,12:47:23,14,09,1, 11.8,1,1, 3.808, 10599.770, 179.678, 52609.842 20/05/22,12:47:23,15,09,1, 11.8,1,1, 3.808, 10599.754, 179.685, 52609.836 20/05/22,12:47:23,16,09,1, 11.8,1,1, 3.808, 10599.760, 179.682, 52609.839 20/05/22,12:47:23,17,09,1, 11.8,1,1, 3.808, 10599.745, 179.696, 52609.798 20/05/22,12:47:23,18,09,1, 11.8,1,1, 3.808, 10599.778, 179.672, 52609.823 20/05/22,12:47:23,19,09,1, 11.8,1,1, 3.808, 10599.764, 179.695, 52609.767 20/05/22,12:47:24,00,08,1, 11.9,1,1, 3.808, 10599.759, 179.643, 52609.845 20/05/22,12:47:24,01,08,1, 11.9,1,1, 3.808, 10599.791, 179.691, 52609.874 20/05/22,12:47:24,02,08,1, 11.9,1,1, 3.808, 10599.767, 179.694, 52609.876 20/05/22,12:47:24,03,08,1, 11.9,1,1, 3.808, 10599.791, 179.657, 52609.770 20/05/22,12:47:24,04,08,1, 11.9,1,1, 3.808, 10599.788, 179.691, 52609.812 20/05/22,12:47:24,05,08,1, 11.9,1,1, 3.808, 10599.781, 179.694, 52609.815 20/05/22,12:47:24,06,08,1, 11.9,1,1, 3.808, 10599.729, 179.686, 52609.801 20/05/22,12:47:24,07,08,1, 11.9,1,1, 3.808, 10599.777, 179.691, 52609.858 20/05/22,12:47:24,08,08,1, 11.9,1,1, 3.808, 10599.739, 179.698, 52609.880 20/05/22,12:47:24,09,08,1, 11.9,1,1, 3.808, 10599.776, 179.676, 52609.777 20/05/22,12:47:24,10,08,1, 11.9,1,1, 3.808, 10599.773, 179.693, 52609.783 20/05/22,12:47:24,11,08,1, 11.9,1,1, 3.808, 10599.783, 179.689, 52609.782 20/05/22,12:47:24,12,08,1, 11.9,1,1, 3.808, 10599.765, 179.683, 52609.782 20/05/22,12:47:24,13,08,1, 11.9,1,1, 3.808, 10599.778, 179.688, 52609.808 20/05/22,12:47:24,14,08,1, 11.9,1,1, 3.808, 10599.765, 179.695, 52609.830 20/05/22,12:47:24,15,08,1, 11.9,1,1, 3.808, 10599.755, 179.674, 52609.798 20/05/22,12:47:24,16,08,1, 11.9,1,1, 3.808, 10599.765, 179.684, 52609.826 20/05/22,12:47:24,17,08,1, 11.9,1,1, 3.808, 10599.753, 179.658, 52609.821 20/05/22,12:47:24,18,08,1, 11.9,1,1, 3.808, 10599.724, 179.681, 52609.856 20/05/22,12:47:24,19,08,1, 11.9,1,1, 3.808, 10599.761, 179.643, 52609.845 20/05/22,12:47:25,00,09,1, 11.9,1,1, 3.808, 10599.767, 179.664, 52609.742 20/05/22,12:47:25,01,09,1, 11.9,1,1, 3.808, 10599.751, 179.682, 52609.767 20/05/22,12:47:25,02,09,1, 11.9,1,1, 3.808, 10599.755, 179.653, 52609.751 20/05/22,12:47:25,03,09,1, 11.9,1,1, 3.808, 10599.763, 179.699, 52609.809 20/05/22,12:47:25,04,09,1, 11.9,1,1, 3.808, 10599.770, 179.681, 52609.786 20/05/22,12:47:25,05,09,1, 11.9,1,1, 3.808, 10599.765, 179.679, 52609.763 20/05/22,12:47:25,06,09,1, 11.9,1,1, 3.808, 10599.796, 179.696, 52609.805 20/05/22,12:47:25,07,09,1, 11.9,1,1, 3.808, 10599.757, 179.674, 52609.780 20/05/22,12:47:25,08,09,1, 11.9,1,1, 3.808, 10599.755, 179.671, 52609.769 20/05/22,12:47:25,09,09,1, 11.9,1,1, 3.808, 10599.778, 179.712, 52609.789 20/05/22,12:47:25,10,09,1, 11.9,1,1, 3.808, 10599.755, 179.684, 52609.766 20/05/22,12:47:25,11,09,1, 11.9,1,1, 3.808, 10599.781, 179.682, 52609.797 20/05/22,12:47:25,12,09,1, 11.9,1,1, 3.808, 10599.794, 179.641, 52609.825 20/05/22,12:47:25,13,09,1, 11.9,1,1, 3.808, 10599.749, 179.669, 52609.823 20/05/22,12:47:25,14,09,1, 11.9,1,1, 3.808, 10599.794, 179.646, 52609.790 20/05/22,12:47:25,15,09,1, 11.9,1,1, 3.808, 10599.779, 179.671, 52609.826 20/05/22,12:47:25,16,09,1, 11.9,1,1, 3.808, 10599.723, 179.681, 52609.858 20/05/22,12:47:25,17,09,1, 11.9,1,1, 3.808, 10599.745, 179.671, 52609.850 20/05/22,12:47:25,18,09,1, 11.9,1,1, 3.808, 10599.778, 179.652, 52609.793 20/05/22,12:47:25,19,09,1, 11.9,1,1, 3.808, 10599.774, 179.664, 52609.742 20/05/22,12:47:26,00,08,1, 11.9,1,1, 3.807, 10599.767, 179.686, 52609.877 20/05/22,12:47:26,01,08,1, 11.9,1,1, 3.807, 10599.781, 179.669, 52609.822 20/05/22,12:47:26,02,08,1, 11.9,1,1, 3.807, 10599.773, 179.702, 52609.818 20/05/22,12:47:26,03,08,1, 11.9,1,1, 3.807, 10599.770, 179.698, 52609.815 20/05/22,12:47:26,04,08,1, 11.9,1,1, 3.807, 10599.765, 179.664, 52609.827 20/05/22,12:47:26,05,08,1, 11.9,1,1, 3.807, 10599.747, 179.689, 52609.803 20/05/22,12:47:26,06,08,1, 11.9,1,1, 3.807, 10599.772, 179.699, 52609.818 20/05/22,12:47:26,07,08,1, 11.9,1,1, 3.807, 10599.771, 179.697, 52609.838 20/05/22,12:47:26,08,08,1, 11.9,1,1, 3.807, 10599.781, 179.695, 52609.846 20/05/22,12:47:26,09,08,1, 11.9,1,1, 3.807, 10599.786, 179.708, 52609.842 20/05/22,12:47:26,10,08,1, 11.9,1,1, 3.807, 10599.785, 179.677, 52609.849 20/05/22,12:47:26,11,08,1, 11.9,1,1, 3.807, 10599.778, 179.688, 52609.832 20/05/22,12:47:26,12,08,1, 11.9,1,1, 3.807, 10599.768, 179.685, 52609.845 20/05/22,12:47:26,13,08,1, 11.9,1,1, 3.807, 10599.770, 179.701, 52609.840 20/05/22,12:47:26,14,08,1, 11.9,1,1, 3.807, 10599.769, 179.690, 52609.821 20/05/22,12:47:26,15,08,1, 11.9,1,1, 3.807, 10599.770, 179.653, 52609.738 20/05/22,12:47:26,16,08,1, 11.9,1,1, 3.807, 10599.774, 179.705, 52609.874 20/05/22,12:47:26,17,08,1, 11.9,1,1, 3.807, 10599.749, 179.670, 52609.827 20/05/22,12:47:26,18,08,1, 11.9,1,1, 3.807, 10599.767, 179.694, 52609.873 20/05/22,12:47:26,19,08,1, 11.9,1,1, 3.807, 10599.769, 179.686, 52609.877 20/05/22,12:47:27,00,09,1, 11.9,1,1, 3.809, 10599.742, 179.717, 52609.857 20/05/22,12:47:27,01,09,1, 11.9,1,1, 3.809, 10599.788, 179.694, 52609.863 20/05/22,12:47:27,02,09,1, 11.9,1,1, 3.809, 10599.760, 179.693, 52609.870 20/05/22,12:47:27,03,09,1, 11.9,1,1, 3.809, 10599.783, 179.683, 52609.870 20/05/22,12:47:27,04,09,1, 11.9,1,1, 3.809, 10599.744, 179.702, 52609.882 20/05/22,12:47:27,05,09,1, 11.9,1,1, 3.809, 10599.754, 179.691, 52609.847 20/05/22,12:47:27,06,09,1, 11.9,1,1, 3.809, 10599.755, 179.678, 52609.852 20/05/22,12:47:27,07,09,1, 11.9,1,1, 3.809, 10599.774, 179.702, 52609.869 20/05/22,12:47:27,08,09,1, 11.9,1,1, 3.809, 10599.749, 179.690, 52609.824 20/05/22,12:47:27,09,09,1, 11.9,1,1, 3.809, 10599.739, 179.718, 52609.832 20/05/22,12:47:27,10,09,1, 11.9,1,1, 3.809, 10599.736, 179.715, 52609.890 20/05/22,12:47:27,11,09,1, 11.9,1,1, 3.809, 10599.747, 179.675, 52609.853 20/05/22,12:47:27,12,09,1, 11.9,1,1, 3.809, 10599.753, 179.694, 52609.862 20/05/22,12:47:27,13,09,1, 11.9,1,1, 3.809, 10599.732, 179.711, 52609.882 20/05/22,12:47:27,14,09,1, 11.9,1,1, 3.809, 10599.751, 179.702, 52609.843 20/05/22,12:47:27,15,09,1, 11.9,1,1, 3.809, 10599.736, 179.679, 52609.844 20/05/22,12:47:27,16,09,1, 11.9,1,1, 3.809, 10599.724, 179.691, 52609.906 20/05/22,12:47:27,17,09,1, 11.9,1,1, 3.809, 10599.733, 179.685, 52609.862 20/05/22,12:47:27,18,09,1, 11.9,1,1, 3.809, 10599.748, 179.665, 52609.811 20/05/22,12:47:27,19,09,1, 11.9,1,1, 3.809, 10599.742, 179.717, 52609.857 20/05/22,12:47:28,00,09,1, 11.9,1,1, 3.811, 10599.750, 179.739, 52609.901 20/05/22,12:47:28,01,09,1, 11.9,1,1, 3.811, 10599.759, 179.666, 52609.848 20/05/22,12:47:28,02,09,1, 11.9,1,1, 3.811, 10599.734, 179.666, 52609.836 20/05/22,12:47:28,03,09,1, 11.9,1,1, 3.811, 10599.769, 179.688, 52609.880 20/05/22,12:47:28,04,09,1, 11.9,1,1, 3.811, 10599.758, 179.737, 52609.906 20/05/22,12:47:28,05,09,1, 11.9,1,1, 3.811, 10599.740, 179.678, 52609.851 20/05/22,12:47:28,06,09,1, 11.9,1,1, 3.811, 10599.724, 179.691, 52609.872 20/05/22,12:47:28,07,09,1, 11.9,1,1, 3.811, 10599.744, 179.655, 52609.886 20/05/22,12:47:28,08,09,1, 11.9,1,1, 3.811, 10599.747, 179.679, 52609.866 20/05/22,12:47:28,09,09,1, 11.9,1,1, 3.811, 10599.757, 179.672, 52609.888 20/05/22,12:47:28,10,09,1, 11.9,1,1, 3.811, 10599.775, 179.665, 52609.894 20/05/22,12:47:28,11,09,1, 11.9,1,1, 3.811, 10599.762, 179.671, 52609.869 20/05/22,12:47:28,12,09,1, 11.9,1,1, 3.811, 10599.731, 179.687, 52609.893 20/05/22,12:47:28,13,09,1, 11.9,1,1, 3.811, 10599.755, 179.675, 52609.855 20/05/22,12:47:28,14,09,1, 11.9,1,1, 3.811, 10599.744, 179.681, 52609.830 20/05/22,12:47:28,15,09,1, 11.9,1,1, 3.811, 10599.733, 179.675, 52609.913 20/05/22,12:47:28,16,09,1, 11.9,1,1, 3.811, 10599.737, 179.693, 52609.898 20/05/22,12:47:28,17,09,1, 11.9,1,1, 3.811, 10599.743, 179.698, 52609.876 20/05/22,12:47:28,18,09,1, 11.9,1,1, 3.811, 10599.760, 179.682, 52609.875 20/05/22,12:47:28,19,09,1, 11.9,1,1, 3.811, 10599.754, 179.739, 52609.901 20/05/22,12:47:29,00,09,1, 11.9,1,1, 3.805, 10599.717, 179.695, 52609.907 20/05/22,12:47:29,01,09,1, 11.9,1,1, 3.805, 10599.725, 179.688, 52609.864 20/05/22,12:47:29,02,09,1, 11.9,1,1, 3.805, 10599.741, 179.700, 52609.915 20/05/22,12:47:29,03,09,1, 11.9,1,1, 3.805, 10599.749, 179.719, 52609.881 20/05/22,12:47:29,04,09,1, 11.9,1,1, 3.805, 10599.746, 179.677, 52609.900 20/05/22,12:47:29,05,09,1, 11.9,1,1, 3.805, 10599.748, 179.693, 52609.869 20/05/22,12:47:29,06,09,1, 11.9,1,1, 3.805, 10599.743, 179.702, 52609.918 20/05/22,12:47:29,07,09,1, 11.9,1,1, 3.805, 10599.733, 179.707, 52609.893 20/05/22,12:47:29,08,09,1, 11.9,1,1, 3.805, 10599.730, 179.708, 52609.895 20/05/22,12:47:29,09,09,1, 11.9,1,1, 3.805, 10599.730, 179.691, 52609.914 20/05/22,12:47:29,10,09,1, 11.9,1,1, 3.805, 10599.742, 179.671, 52609.870 20/05/22,12:47:29,11,09,1, 11.9,1,1, 3.805, 10599.727, 179.680, 52609.870 20/05/22,12:47:29,12,09,1, 11.9,1,1, 3.805, 10599.717, 179.710, 52609.882 20/05/22,12:47:29,13,09,1, 11.9,1,1, 3.805, 10599.750, 179.705, 52609.890 20/05/22,12:47:29,14,09,1, 11.9,1,1, 3.805, 10599.735, 179.688, 52609.892 20/05/22,12:47:29,15,09,1, 11.9,1,1, 3.805, 10599.733, 179.714, 52609.916 20/05/22,12:47:29,16,09,1, 11.9,1,1, 3.805, 10599.704, 179.684, 52609.896 20/05/22,12:47:29,17,09,1, 11.9,1,1, 3.805, 10599.739, 179.675, 52609.881 20/05/22,12:47:29,18,09,1, 11.9,1,1, 3.805, 10599.740, 179.692, 52609.878 20/05/22,12:47:29,19,09,1, 11.9,1,1, 3.805, 10599.720, 179.695, 52609.907 20/05/22,12:47:30,00,09,1, 11.8,1,1, 3.806, 10599.725, 179.717, 52609.975 20/05/22,12:47:30,01,09,1, 11.8,1,1, 3.806, 10599.726, 179.688, 52609.939 20/05/22,12:47:30,02,09,1, 11.8,1,1, 3.806, 10599.707, 179.674, 52609.831 20/05/22,12:47:30,03,09,1, 11.8,1,1, 3.806, 10599.695, 179.691, 52609.899 20/05/22,12:47:30,04,09,1, 11.8,1,1, 3.806, 10599.699, 179.670, 52609.931 20/05/22,12:47:30,05,09,1, 11.8,1,1, 3.806, 10599.739, 179.699, 52609.957 20/05/22,12:47:30,06,09,1, 11.8,1,1, 3.806, 10599.700, 179.719, 52609.975 20/05/22,12:47:30,07,09,1, 11.8,1,1, 3.806, 10599.708, 179.703, 52609.945 20/05/22,12:47:30,08,09,1, 11.8,1,1, 3.806, 10599.698, 179.691, 52609.950 20/05/22,12:47:30,09,09,1, 11.8,1,1, 3.806, 10599.714, 179.695, 52609.947 20/05/22,12:47:30,10,09,1, 11.8,1,1, 3.806, 10599.731, 179.697, 52609.921 20/05/22,12:47:30,11,09,1, 11.8,1,1, 3.806, 10599.685, 179.711, 52609.929 20/05/22,12:47:30,12,09,1, 11.8,1,1, 3.806, 10599.710, 179.717, 52609.940 20/05/22,12:47:30,13,09,1, 11.8,1,1, 3.806, 10599.739, 179.699, 52609.948 20/05/22,12:47:30,14,09,1, 11.8,1,1, 3.806, 10599.717, 179.709, 52609.958 20/05/22,12:47:30,15,09,1, 11.8,1,1, 3.806, 10599.694, 179.701, 52609.907 20/05/22,12:47:30,16,09,1, 11.8,1,1, 3.806, 10599.727, 179.719, 52609.918 20/05/22,12:47:30,17,09,1, 11.8,1,1, 3.806, 10599.729, 179.704, 52609.933 20/05/22,12:47:30,18,09,1, 11.8,1,1, 3.806, 10599.707, 179.705, 52609.909 20/05/22,12:47:30,19,09,1, 11.8,1,1, 3.806, 10599.729, 179.717, 52609.975 20/05/22,12:47:31,00,09,1, 11.9,1,1, 3.810, 10599.725, 179.718, 52609.976 20/05/22,12:47:31,01,09,1, 11.9,1,1, 3.810, 10599.717, 179.697, 52609.918 20/05/22,12:47:31,02,09,1, 11.9,1,1, 3.810, 10599.749, 179.702, 52609.953 20/05/22,12:47:31,03,09,1, 11.9,1,1, 3.810, 10599.736, 179.714, 52609.962 20/05/22,12:47:31,04,09,1, 11.9,1,1, 3.810, 10599.735, 179.702, 52609.939 20/05/22,12:47:31,05,09,1, 11.9,1,1, 3.810, 10599.747, 179.692, 52609.956 20/05/22,12:47:31,06,09,1, 11.9,1,1, 3.810, 10599.732, 179.706, 52609.950 20/05/22,12:47:31,07,09,1, 11.9,1,1, 3.810, 10599.712, 179.708, 52609.959 20/05/22,12:47:31,08,09,1, 11.9,1,1, 3.810, 10599.723, 179.706, 52609.977 20/05/22,12:47:31,09,09,1, 11.9,1,1, 3.810, 10599.745, 179.716, 52609.976 20/05/22,12:47:31,10,09,1, 11.9,1,1, 3.810, 10599.741, 179.681, 52609.920 20/05/22,12:47:31,11,09,1, 11.9,1,1, 3.810, 10599.730, 179.706, 52609.941 20/05/22,12:47:31,12,09,1, 11.9,1,1, 3.810, 10599.741, 179.723, 52609.974 20/05/22,12:47:31,13,09,1, 11.9,1,1, 3.810, 10599.728, 179.712, 52609.971 20/05/22,12:47:31,14,09,1, 11.9,1,1, 3.810, 10599.715, 179.696, 52609.951 20/05/22,12:47:31,15,09,1, 11.9,1,1, 3.810, 10599.731, 179.717, 52609.968 20/05/22,12:47:31,16,09,1, 11.9,1,1, 3.810, 10599.738, 179.721, 52609.966 20/05/22,12:47:31,17,09,1, 11.9,1,1, 3.810, 10599.729, 179.709, 52609.994 20/05/22,12:47:31,18,09,1, 11.9,1,1, 3.810, 10599.737, 179.712, 52609.982 20/05/22,12:47:31,19,09,1, 11.9,1,1, 3.810, 10599.728, 179.718, 52609.976 20/05/22,12:47:32,00,09,1, 11.9,1,1, 3.809, 10599.675, 179.713, 52609.955 20/05/22,12:47:32,01,09,1, 11.9,1,1, 3.809, 10599.721, 179.713, 52609.956 20/05/22,12:47:32,02,09,1, 11.9,1,1, 3.809, 10599.707, 179.695, 52609.962 20/05/22,12:47:32,03,09,1, 11.9,1,1, 3.809, 10599.731, 179.691, 52609.983 20/05/22,12:47:32,04,09,1, 11.9,1,1, 3.809, 10599.715, 179.699, 52609.971 20/05/22,12:47:32,05,09,1, 11.9,1,1, 3.809, 10599.698, 179.705, 52609.951 20/05/22,12:47:32,06,09,1, 11.9,1,1, 3.809, 10599.721, 179.673, 52609.986 20/05/22,12:47:32,07,09,1, 11.9,1,1, 3.809, 10599.695, 179.662, 52609.954 20/05/22,12:47:32,08,09,1, 11.9,1,1, 3.809, 10599.730, 179.712, 52609.996 20/05/22,12:47:32,09,09,1, 11.9,1,1, 3.809, 10599.720, 179.697, 52609.981 20/05/22,12:47:32,10,09,1, 11.9,1,1, 3.809, 10599.711, 179.702, 52609.983 20/05/22,12:47:32,11,09,1, 11.9,1,1, 3.809, 10599.711, 179.674, 52609.900 20/05/22,12:47:32,12,09,1, 11.9,1,1, 3.809, 10599.692, 179.706, 52609.964 20/05/22,12:47:32,13,09,1, 11.9,1,1, 3.809, 10599.676, 179.713, 52609.917 20/05/22,12:47:32,14,09,1, 11.9,1,1, 3.809, 10599.667, 179.691, 52609.930 20/05/22,12:47:32,15,09,1, 11.9,1,1, 3.809, 10599.660, 179.715, 52609.975 20/05/22,12:47:32,16,09,1, 11.9,1,1, 3.809, 10599.685, 179.684, 52609.962 20/05/22,12:47:32,17,09,1, 11.9,1,1, 3.809, 10599.677, 179.712, 52610.010 20/05/22,12:47:32,18,09,1, 11.9,1,1, 3.809, 10599.671, 179.681, 52609.990 20/05/22,12:47:32,19,09,1, 11.9,1,1, 3.809, 10599.676, 179.713, 52609.955 20/05/22,12:47:33,00,09,1, 11.9,1,1, 3.806, 10599.692, 179.685, 52609.990 20/05/22,12:47:33,01,09,1, 11.9,1,1, 3.806, 10599.661, 179.699, 52609.969 20/05/22,12:47:33,02,09,1, 11.9,1,1, 3.806, 10599.666, 179.716, 52609.965 20/05/22,12:47:33,03,09,1, 11.9,1,1, 3.806, 10599.678, 179.703, 52609.965 20/05/22,12:47:33,04,09,1, 11.9,1,1, 3.806, 10599.665, 179.697, 52609.986 20/05/22,12:47:33,05,09,1, 11.9,1,1, 3.806, 10599.671, 179.710, 52609.967 20/05/22,12:47:33,06,09,1, 11.9,1,1, 3.806, 10599.650, 179.669, 52609.916 20/05/22,12:47:33,07,09,1, 11.9,1,1, 3.806, 10599.661, 179.691, 52609.980 20/05/22,12:47:33,08,09,1, 11.9,1,1, 3.806, 10599.674, 179.692, 52609.972 20/05/22,12:47:33,09,09,1, 11.9,1,1, 3.806, 10599.662, 179.717, 52609.975 20/05/22,12:47:33,10,09,1, 11.9,1,1, 3.806, 10599.678, 179.701, 52609.996 20/05/22,12:47:33,11,09,1, 11.9,1,1, 3.806, 10599.683, 179.702, 52610.007 20/05/22,12:47:33,12,09,1, 11.9,1,1, 3.806, 10599.661, 179.674, 52609.961 20/05/22,12:47:33,13,09,1, 11.9,1,1, 3.806, 10599.648, 179.671, 52609.936 20/05/22,12:47:33,14,09,1, 11.9,1,1, 3.806, 10599.676, 179.680, 52609.940 20/05/22,12:47:33,15,09,1, 11.9,1,1, 3.806, 10599.662, 179.694, 52609.952 20/05/22,12:47:33,16,09,1, 11.9,1,1, 3.806, 10599.656, 179.708, 52609.943 20/05/22,12:47:33,17,09,1, 11.9,1,1, 3.806, 10599.689, 179.678, 52609.968 20/05/22,12:47:33,18,09,1, 11.9,1,1, 3.806, 10599.696, 179.669, 52609.973 20/05/22,12:47:33,19,09,1, 11.9,1,1, 3.806, 10599.697, 179.685, 52609.990 20/05/22,12:47:34,00,09,1, 11.9,1,1, 3.806, 10599.692, 179.642, 52609.939 20/05/22,12:47:34,01,09,1, 11.9,1,1, 3.806, 10599.706, 179.671, 52609.990 20/05/22,12:47:34,02,09,1, 11.9,1,1, 3.806, 10599.691, 179.689, 52609.917 20/05/22,12:47:34,03,09,1, 11.9,1,1, 3.806, 10599.675, 179.698, 52610.035 20/05/22,12:47:34,04,09,1, 11.9,1,1, 3.806, 10599.668, 179.670, 52609.980 20/05/22,12:47:34,05,09,1, 11.9,1,1, 3.806, 10599.687, 179.677, 52609.992 20/05/22,12:47:34,06,09,1, 11.9,1,1, 3.806, 10599.709, 179.686, 52609.966 20/05/22,12:47:34,07,09,1, 11.9,1,1, 3.806, 10599.719, 179.698, 52609.981 20/05/22,12:47:34,08,09,1, 11.9,1,1, 3.806, 10599.696, 179.695, 52610.004 20/05/22,12:47:34,09,09,1, 11.9,1,1, 3.806, 10599.704, 179.668, 52609.997 20/05/22,12:47:34,10,09,1, 11.9,1,1, 3.806, 10599.682, 179.671, 52609.949 20/05/22,12:47:34,11,09,1, 11.9,1,1, 3.806, 10599.722, 179.687, 52609.967 20/05/22,12:47:34,12,09,1, 11.9,1,1, 3.806, 10599.685, 179.653, 52609.990 20/05/22,12:47:34,13,09,1, 11.9,1,1, 3.806, 10599.703, 179.678, 52609.981 20/05/22,12:47:34,14,09,1, 11.9,1,1, 3.806, 10599.701, 179.679, 52609.966 20/05/22,12:47:34,15,09,1, 11.9,1,1, 3.806, 10599.682, 179.658, 52609.987 20/05/22,12:47:34,16,09,1, 11.9,1,1, 3.806, 10599.688, 179.673, 52610.002 20/05/22,12:47:34,17,09,1, 11.9,1,1, 3.806, 10599.681, 179.701, 52610.013 20/05/22,12:47:34,18,09,1, 11.9,1,1, 3.806, 10599.690, 179.686, 52609.966 20/05/22,12:47:34,19,09,1, 11.9,1,1, 3.806, 10599.695, 179.642, 52609.939 20/05/22,12:47:35,00,09,1, 11.8,1,1, 3.810, 10599.625, 179.663, 52609.955 20/05/22,12:47:35,01,09,1, 11.8,1,1, 3.810, 10599.653, 179.648, 52609.948 20/05/22,12:47:35,02,09,1, 11.8,1,1, 3.810, 10599.695, 179.693, 52609.991 20/05/22,12:47:35,03,09,1, 11.8,1,1, 3.810, 10599.681, 179.676, 52609.970 20/05/22,12:47:35,04,09,1, 11.8,1,1, 3.810, 10599.656, 179.660, 52609.973 20/05/22,12:47:35,05,09,1, 11.8,1,1, 3.810, 10599.675, 179.669, 52609.960 20/05/22,12:47:35,06,09,1, 11.8,1,1, 3.810, 10599.680, 179.677, 52609.944 20/05/22,12:47:35,07,09,1, 11.8,1,1, 3.810, 10599.672, 179.693, 52610.001 20/05/22,12:47:35,08,09,1, 11.8,1,1, 3.810, 10599.671, 179.675, 52609.960 20/05/22,12:47:35,09,09,1, 11.8,1,1, 3.810, 10599.659, 179.654, 52609.997 20/05/22,12:47:35,10,09,1, 11.8,1,1, 3.810, 10599.634, 179.660, 52609.931 20/05/22,12:47:35,11,09,1, 11.8,1,1, 3.810, 10599.658, 179.660, 52609.961 20/05/22,12:47:35,12,09,1, 11.8,1,1, 3.810, 10599.662, 179.668, 52609.967 20/05/22,12:47:35,13,09,1, 11.8,1,1, 3.810, 10599.660, 179.638, 52609.963 20/05/22,12:47:35,14,09,1, 11.8,1,1, 3.810, 10599.653, 179.673, 52609.953 20/05/22,12:47:35,15,09,1, 11.8,1,1, 3.810, 10599.636, 179.647, 52609.920 20/05/22,12:47:35,16,09,1, 11.8,1,1, 3.810, 10599.614, 179.661, 52609.954 20/05/22,12:47:35,17,09,1, 11.8,1,1, 3.810, 10599.640, 179.671, 52609.962 20/05/22,12:47:35,18,09,1, 11.8,1,1, 3.810, 10599.619, 179.654, 52609.940 20/05/22,12:47:35,19,09,1, 11.8,1,1, 3.810, 10599.632, 179.663, 52609.955 20/05/22,12:47:36,00,09,1, 11.9,1,1, 3.814, 10599.675, 179.699, 52610.017 20/05/22,12:47:36,01,09,1, 11.9,1,1, 3.814, 10599.655, 179.676, 52609.960 20/05/22,12:47:36,02,09,1, 11.9,1,1, 3.814, 10599.633, 179.664, 52609.948 20/05/22,12:47:36,03,09,1, 11.9,1,1, 3.814, 10599.648, 179.665, 52609.985 20/05/22,12:47:36,04,09,1, 11.9,1,1, 3.814, 10599.649, 179.671, 52610.010 20/05/22,12:47:36,05,09,1, 11.9,1,1, 3.814, 10599.617, 179.677, 52610.001 20/05/22,12:47:36,06,09,1, 11.9,1,1, 3.814, 10599.632, 179.671, 52609.992 20/05/22,12:47:36,07,09,1, 11.9,1,1, 3.814, 10599.631, 179.692, 52610.014 20/05/22,12:47:36,08,09,1, 11.9,1,1, 3.814, 10599.644, 179.678, 52609.990 20/05/22,12:47:36,09,09,1, 11.9,1,1, 3.814, 10599.630, 179.674, 52609.987 20/05/22,12:47:36,10,09,1, 11.9,1,1, 3.814, 10599.630, 179.673, 52610.017 20/05/22,12:47:36,11,09,1, 11.9,1,1, 3.814, 10599.641, 179.685, 52610.000 20/05/22,12:47:36,12,09,1, 11.9,1,1, 3.814, 10599.627, 179.666, 52610.014 20/05/22,12:47:36,13,09,1, 11.9,1,1, 3.814, 10599.634, 179.707, 52610.034 20/05/22,12:47:36,14,09,1, 11.9,1,1, 3.814, 10599.654, 179.653, 52610.012 20/05/22,12:47:36,15,09,1, 11.9,1,1, 3.814, 10599.641, 179.670, 52610.013 20/05/22,12:47:36,16,09,1, 11.9,1,1, 3.814, 10599.667, 179.678, 52610.073 20/05/22,12:47:36,17,09,1, 11.9,1,1, 3.814, 10599.638, 179.661, 52610.021 20/05/22,12:47:36,18,09,1, 11.9,1,1, 3.814, 10599.650, 179.688, 52610.041 20/05/22,12:47:36,19,09,1, 11.9,1,1, 3.814, 10599.678, 179.699, 52610.017 20/05/22,12:47:37,00,09,1, 11.9,1,1, 3.809, 10599.633, 179.659, 52610.033 20/05/22,12:47:37,01,09,1, 11.9,1,1, 3.809, 10599.667, 179.662, 52610.012 20/05/22,12:47:37,02,09,1, 11.9,1,1, 3.809, 10599.646, 179.680, 52609.996 20/05/22,12:47:37,03,09,1, 11.9,1,1, 3.809, 10599.658, 179.681, 52610.025 20/05/22,12:47:37,04,09,1, 11.9,1,1, 3.809, 10599.643, 179.654, 52610.054 20/05/22,12:47:37,05,09,1, 11.9,1,1, 3.809, 10599.642, 179.672, 52610.038 20/05/22,12:47:37,06,09,1, 11.9,1,1, 3.809, 10599.639, 179.687, 52610.069 20/05/22,12:47:37,07,09,1, 11.9,1,1, 3.809, 10599.659, 179.676, 52610.004 20/05/22,12:47:37,08,09,1, 11.9,1,1, 3.809, 10599.640, 179.652, 52610.013 20/05/22,12:47:37,09,09,1, 11.9,1,1, 3.809, 10599.645, 179.673, 52610.059 20/05/22,12:47:37,10,09,1, 11.9,1,1, 3.809, 10599.667, 179.652, 52610.000 20/05/22,12:47:37,11,09,1, 11.9,1,1, 3.809, 10599.648, 179.667, 52610.035 20/05/22,12:47:37,12,09,1, 11.9,1,1, 3.809, 10599.665, 179.661, 52610.015 20/05/22,12:47:37,13,09,1, 11.9,1,1, 3.809, 10599.639, 179.670, 52610.061 20/05/22,12:47:37,14,09,1, 11.9,1,1, 3.809, 10599.644, 179.657, 52609.996 20/05/22,12:47:37,15,09,1, 11.9,1,1, 3.809, 10599.647, 179.664, 52610.025 20/05/22,12:47:37,16,09,1, 11.9,1,1, 3.809, 10599.640, 179.647, 52610.034 20/05/22,12:47:37,17,09,1, 11.9,1,1, 3.809, 10599.673, 179.659, 52610.039 20/05/22,12:47:37,18,09,1, 11.9,1,1, 3.809, 10599.659, 179.663, 52610.018 20/05/22,12:47:37,19,09,1, 11.9,1,1, 3.809, 10599.636, 179.659, 52610.033 20/05/22,12:47:38,00,09,1, 11.8,1,1, 3.807, 10599.600, 179.608, 52610.048 20/05/22,12:47:38,01,09,1, 11.8,1,1, 3.807, 10599.665, 179.662, 52610.070 20/05/22,12:47:38,02,09,1, 11.8,1,1, 3.807, 10599.658, 179.660, 52610.064 20/05/22,12:47:38,03,09,1, 11.8,1,1, 3.807, 10599.623, 179.676, 52610.046 20/05/22,12:47:38,04,09,1, 11.8,1,1, 3.807, 10599.655, 179.662, 52610.026 20/05/22,12:47:38,05,09,1, 11.8,1,1, 3.807, 10599.619, 179.655, 52610.049 20/05/22,12:47:38,06,09,1, 11.8,1,1, 3.807, 10599.614, 179.650, 52610.011 20/05/22,12:47:38,07,09,1, 11.8,1,1, 3.807, 10599.636, 179.626, 52609.998 20/05/22,12:47:38,08,09,1, 11.8,1,1, 3.807, 10599.632, 179.625, 52610.032 20/05/22,12:47:38,09,09,1, 11.8,1,1, 3.807, 10599.602, 179.643, 52610.017 20/05/22,12:47:38,10,09,1, 11.8,1,1, 3.807, 10599.644, 179.611, 52610.023 20/05/22,12:47:38,11,09,1, 11.8,1,1, 3.807, 10599.644, 179.619, 52610.039 20/05/22,12:47:38,12,09,1, 11.8,1,1, 3.807, 10599.607, 179.625, 52610.034 20/05/22,12:47:38,13,09,1, 11.8,1,1, 3.807, 10599.637, 179.636, 52610.050 20/05/22,12:47:38,14,09,1, 11.8,1,1, 3.807, 10599.619, 179.634, 52610.061 20/05/22,12:47:38,15,09,1, 11.8,1,1, 3.807, 10599.593, 179.605, 52610.042 20/05/22,12:47:38,16,09,1, 11.8,1,1, 3.807, 10599.595, 179.641, 52610.075 20/05/22,12:47:38,17,09,1, 11.8,1,1, 3.807, 10599.623, 179.639, 52610.067 20/05/22,12:47:38,18,09,1, 11.8,1,1, 3.807, 10599.607, 179.628, 52610.055 20/05/22,12:47:38,19,09,1, 11.8,1,1, 3.807, 10599.605, 179.608, 52610.048 20/05/22,12:47:39,00,09,1, 11.9,1,1, 3.813, 10599.575, 179.617, 52610.048 20/05/22,12:47:39,01,09,1, 11.9,1,1, 3.813, 10599.610, 179.651, 52610.056 20/05/22,12:47:39,02,09,1, 11.9,1,1, 3.813, 10599.571, 179.614, 52610.092 20/05/22,12:47:39,03,09,1, 11.9,1,1, 3.813, 10599.590, 179.617, 52610.063 20/05/22,12:47:39,04,09,1, 11.9,1,1, 3.813, 10599.577, 179.637, 52610.039 20/05/22,12:47:39,05,09,1, 11.9,1,1, 3.813, 10599.589, 179.623, 52610.060 20/05/22,12:47:39,06,09,1, 11.9,1,1, 3.813, 10599.609, 179.654, 52610.076 20/05/22,12:47:39,07,09,1, 11.9,1,1, 3.813, 10599.596, 179.640, 52610.107 20/05/22,12:47:39,08,09,1, 11.9,1,1, 3.813, 10599.578, 179.632, 52610.046 20/05/22,12:47:39,09,09,1, 11.9,1,1, 3.813, 10599.599, 179.663, 52610.087 20/05/22,12:47:39,10,09,1, 11.9,1,1, 3.813, 10599.570, 179.602, 52610.032 20/05/22,12:47:39,11,09,1, 11.9,1,1, 3.813, 10599.593, 179.638, 52610.080 20/05/22,12:47:39,12,09,1, 11.9,1,1, 3.813, 10599.583, 179.640, 52610.075 20/05/22,12:47:39,13,09,1, 11.9,1,1, 3.813, 10599.569, 179.623, 52610.063 20/05/22,12:47:39,14,09,1, 11.9,1,1, 3.813, 10599.575, 179.644, 52610.080 20/05/22,12:47:39,15,09,1, 11.9,1,1, 3.813, 10599.570, 179.604, 52610.050 20/05/22,12:47:39,16,09,1, 11.9,1,1, 3.813, 10599.579, 179.610, 52610.042 20/05/22,12:47:39,17,09,1, 11.9,1,1, 3.813, 10599.574, 179.629, 52610.057 20/05/22,12:47:39,18,09,1, 11.9,1,1, 3.813, 10599.583, 179.646, 52610.066 20/05/22,12:47:39,19,09,1, 11.9,1,1, 3.813, 10599.576, 179.617, 52610.048 20/05/22,12:47:40,00,09,1, 11.9,1,1, 3.809, 10599.567, 179.572, 52610.056 20/05/22,12:47:40,01,09,1, 11.9,1,1, 3.809, 10599.567, 179.641, 52610.087 20/05/22,12:47:40,02,09,1, 11.9,1,1, 3.809, 10599.558, 179.634, 52610.033 20/05/22,12:47:40,03,09,1, 11.9,1,1, 3.809, 10599.571, 179.655, 52610.070 20/05/22,12:47:40,04,09,1, 11.9,1,1, 3.809, 10599.564, 179.627, 52610.078 20/05/22,12:47:40,05,09,1, 11.9,1,1, 3.809, 10599.545, 179.670, 52610.063 20/05/22,12:47:40,06,09,1, 11.9,1,1, 3.809, 10599.566, 179.621, 52610.071 20/05/22,12:47:40,07,09,1, 11.9,1,1, 3.809, 10599.546, 179.645, 52610.094 20/05/22,12:47:40,08,09,1, 11.9,1,1, 3.809, 10599.548, 179.622, 52610.056 20/05/22,12:47:40,09,09,1, 11.9,1,1, 3.809, 10599.604, 179.618, 52610.184 20/05/22,12:47:40,10,09,1, 11.9,1,1, 3.809, 10599.527, 179.624, 52609.984 20/05/22,12:47:40,11,09,1, 11.9,1,1, 3.809, 10599.546, 179.611, 52610.104 20/05/22,12:47:40,12,09,1, 11.9,1,1, 3.809, 10599.544, 179.598, 52610.091 20/05/22,12:47:40,13,09,1, 11.9,1,1, 3.809, 10599.558, 179.580, 52610.067 20/05/22,12:47:40,14,09,1, 11.9,1,1, 3.809, 10599.555, 179.614, 52610.071 20/05/22,12:47:40,15,09,1, 11.9,1,1, 3.809, 10599.532, 179.592, 52610.059 20/05/22,12:47:40,16,09,1, 11.9,1,1, 3.809, 10599.580, 179.607, 52610.082 20/05/22,12:47:40,17,09,1, 11.9,1,1, 3.809, 10599.556, 179.587, 52610.047 20/05/22,12:47:40,18,09,1, 11.9,1,1, 3.809, 10599.563, 179.597, 52610.084 20/05/22,12:47:40,19,09,1, 11.9,1,1, 3.809, 10599.573, 179.572, 52610.056 20/05/22,12:47:41,00,09,1, 11.9,1,1, 3.808, 10599.508, 179.574, 52610.090 20/05/22,12:47:41,01,09,1, 11.9,1,1, 3.808, 10599.545, 179.590, 52610.082 20/05/22,12:47:41,02,09,1, 11.9,1,1, 3.808, 10599.571, 179.613, 52610.055 20/05/22,12:47:41,03,09,1, 11.9,1,1, 3.808, 10599.569, 179.617, 52610.137 20/05/22,12:47:41,04,09,1, 11.9,1,1, 3.808, 10599.544, 179.586, 52610.099 20/05/22,12:47:41,05,09,1, 11.9,1,1, 3.808, 10599.549, 179.585, 52610.022 20/05/22,12:47:41,06,09,1, 11.9,1,1, 3.808, 10599.547, 179.596, 52610.083 20/05/22,12:47:41,07,09,1, 11.9,1,1, 3.808, 10599.539, 179.570, 52610.081 20/05/22,12:47:41,08,09,1, 11.9,1,1, 3.808, 10599.540, 179.586, 52610.055 20/05/22,12:47:41,09,09,1, 11.9,1,1, 3.808, 10599.517, 179.588, 52610.089 20/05/22,12:47:41,10,09,1, 11.9,1,1, 3.808, 10599.524, 179.616, 52610.105 20/05/22,12:47:41,11,09,1, 11.9,1,1, 3.808, 10599.517, 179.594, 52610.088 20/05/22,12:47:41,12,09,1, 11.9,1,1, 3.808, 10599.534, 179.581, 52610.066 20/05/22,12:47:41,13,09,1, 11.9,1,1, 3.808, 10599.508, 179.595, 52610.103 20/05/22,12:47:41,14,09,1, 11.9,1,1, 3.808, 10599.515, 179.600, 52610.091 20/05/22,12:47:41,15,09,1, 11.9,1,1, 3.808, 10599.514, 179.562, 52610.074 20/05/22,12:47:41,16,09,1, 11.9,1,1, 3.808, 10599.507, 179.554, 52610.070 20/05/22,12:47:41,17,09,1, 11.9,1,1, 3.808, 10599.496, 179.585, 52610.062 20/05/22,12:47:41,18,09,1, 11.9,1,1, 3.808, 10599.523, 179.561, 52610.112 20/05/22,12:47:41,19,09,1, 11.9,1,1, 3.808, 10599.510, 179.574, 52610.090 20/05/22,12:47:42,00,09,1, 11.9,1,1, 3.807, 10599.450, 179.595, 52610.115 20/05/22,12:47:42,01,09,1, 11.9,1,1, 3.807, 10599.498, 179.569, 52610.112 20/05/22,12:47:42,02,09,1, 11.9,1,1, 3.807, 10599.472, 179.586, 52610.081 20/05/22,12:47:42,03,09,1, 11.9,1,1, 3.807, 10599.524, 179.574, 52610.095 20/05/22,12:47:42,04,09,1, 11.9,1,1, 3.807, 10599.484, 179.556, 52610.062 20/05/22,12:47:42,05,09,1, 11.9,1,1, 3.807, 10599.521, 179.589, 52610.084 20/05/22,12:47:42,06,09,1, 11.9,1,1, 3.807, 10599.509, 179.594, 52610.095 20/05/22,12:47:42,07,09,1, 11.9,1,1, 3.807, 10599.490, 179.567, 52610.097 20/05/22,12:47:42,08,09,1, 11.9,1,1, 3.807, 10599.473, 179.582, 52610.120 20/05/22,12:47:42,09,09,1, 11.9,1,1, 3.807, 10599.503, 179.601, 52610.099 20/05/22,12:47:42,10,09,1, 11.9,1,1, 3.807, 10599.499, 179.604, 52610.093 20/05/22,12:47:42,11,09,1, 11.9,1,1, 3.807, 10599.459, 179.576, 52610.104 20/05/22,12:47:42,12,09,1, 11.9,1,1, 3.807, 10599.463, 179.591, 52610.088 20/05/22,12:47:42,13,09,1, 11.9,1,1, 3.807, 10599.450, 179.595, 52610.119 20/05/22,12:47:42,14,09,1, 11.9,1,1, 3.807, 10599.425, 179.584, 52610.071 20/05/22,12:47:42,15,09,1, 11.9,1,1, 3.807, 10599.480, 179.571, 52610.113 20/05/22,12:47:42,16,09,1, 11.9,1,1, 3.807, 10599.460, 179.577, 52610.109 20/05/22,12:47:42,17,09,1, 11.9,1,1, 3.807, 10599.459, 179.571, 52610.095 20/05/22,12:47:42,18,09,1, 11.9,1,1, 3.807, 10599.455, 179.567, 52610.106 20/05/22,12:47:42,19,09,1, 11.9,1,1, 3.807, 10599.451, 179.595, 52610.115 20/05/22,12:47:43,00,09,1, 11.9,1,1, 3.807, 10599.425, 179.579, 52610.130 20/05/22,12:47:43,01,09,1, 11.9,1,1, 3.807, 10599.455, 179.581, 52610.132 20/05/22,12:47:43,02,09,1, 11.9,1,1, 3.807, 10599.464, 179.557, 52610.107 20/05/22,12:47:43,03,09,1, 11.9,1,1, 3.807, 10599.434, 179.571, 52610.084 20/05/22,12:47:43,04,09,1, 11.9,1,1, 3.807, 10599.469, 179.549, 52610.125 20/05/22,12:47:43,05,09,1, 11.9,1,1, 3.807, 10599.469, 179.561, 52610.079 20/05/22,12:47:43,06,09,1, 11.9,1,1, 3.807, 10599.470, 179.596, 52610.123 20/05/22,12:47:43,07,09,1, 11.9,1,1, 3.807, 10599.439, 179.535, 52610.061 20/05/22,12:47:43,08,09,1, 11.9,1,1, 3.807, 10599.462, 179.584, 52610.138 20/05/22,12:47:43,09,09,1, 11.9,1,1, 3.807, 10599.475, 179.537, 52610.079 20/05/22,12:47:43,10,09,1, 11.9,1,1, 3.807, 10599.468, 179.562, 52610.120 20/05/22,12:47:43,11,09,1, 11.9,1,1, 3.807, 10599.457, 179.562, 52610.078 20/05/22,12:47:43,12,09,1, 11.9,1,1, 3.807, 10599.483, 179.570, 52610.109 20/05/22,12:47:43,13,09,1, 11.9,1,1, 3.807, 10599.506, 179.591, 52610.135 20/05/22,12:47:43,14,09,1, 11.9,1,1, 3.807, 10599.468, 179.554, 52610.125 20/05/22,12:47:43,15,09,1, 11.9,1,1, 3.807, 10599.469, 179.592, 52610.167 20/05/22,12:47:43,16,09,1, 11.9,1,1, 3.807, 10599.460, 179.567, 52610.139 20/05/22,12:47:43,17,09,1, 11.9,1,1, 3.807, 10599.437, 179.535, 52610.140 20/05/22,12:47:43,18,09,1, 11.9,1,1, 3.807, 10599.468, 179.547, 52610.137 20/05/22,12:47:43,19,09,1, 11.9,1,1, 3.807, 10599.433, 179.579, 52610.130 20/05/22,12:47:44,00,09,1, 11.8,1,1, 3.809, 10599.416, 179.523, 52610.021 20/05/22,12:47:44,01,09,1, 11.8,1,1, 3.809, 10599.490, 179.579, 52610.146 20/05/22,12:47:44,02,09,1, 11.8,1,1, 3.809, 10599.444, 179.561, 52610.099 20/05/22,12:47:44,03,09,1, 11.8,1,1, 3.809, 10599.457, 179.531, 52610.118 20/05/22,12:47:44,04,09,1, 11.8,1,1, 3.809, 10599.432, 179.579, 52610.139 20/05/22,12:47:44,05,09,1, 11.8,1,1, 3.809, 10599.444, 179.540, 52610.143 20/05/22,12:47:44,06,09,1, 11.8,1,1, 3.809, 10599.421, 179.513, 52610.113 20/05/22,12:47:44,07,09,1, 11.8,1,1, 3.809, 10599.431, 179.577, 52610.139 20/05/22,12:47:44,08,09,1, 11.8,1,1, 3.809, 10599.435, 179.578, 52610.163 20/05/22,12:47:44,09,09,1, 11.8,1,1, 3.809, 10599.425, 179.532, 52610.126 20/05/22,12:47:44,10,09,1, 11.8,1,1, 3.809, 10599.438, 179.552, 52610.138 20/05/22,12:47:44,11,09,1, 11.8,1,1, 3.809, 10599.415, 179.531, 52610.172 20/05/22,12:47:44,12,09,1, 11.8,1,1, 3.809, 10599.424, 179.502, 52610.124 20/05/22,12:47:44,13,09,1, 11.8,1,1, 3.809, 10599.457, 179.552, 52610.151 20/05/22,12:47:44,14,09,1, 11.8,1,1, 3.809, 10599.426, 179.551, 52610.179 20/05/22,12:47:44,15,09,1, 11.8,1,1, 3.809, 10599.426, 179.522, 52610.157 20/05/22,12:47:44,16,09,1, 11.8,1,1, 3.809, 10599.419, 179.550, 52610.134 20/05/22,12:47:44,17,09,1, 11.8,1,1, 3.809, 10599.404, 179.533, 52610.148 20/05/22,12:47:44,18,09,1, 11.8,1,1, 3.809, 10599.424, 179.547, 52610.147 20/05/22,12:47:44,19,09,1, 11.8,1,1, 3.809, 10599.417, 179.523, 52610.021 20/05/22,12:47:45,00,09,1, 11.9,1,1, 3.806, 10599.333, 179.524, 52610.116 20/05/22,12:47:45,01,09,1, 11.9,1,1, 3.806, 10599.432, 179.517, 52610.109 20/05/22,12:47:45,02,09,1, 11.9,1,1, 3.806, 10599.405, 179.532, 52610.093 20/05/22,12:47:45,03,09,1, 11.9,1,1, 3.806, 10599.387, 179.566, 52610.103 20/05/22,12:47:45,04,09,1, 11.9,1,1, 3.806, 10599.386, 179.552, 52610.132 20/05/22,12:47:45,05,09,1, 11.9,1,1, 3.806, 10599.393, 179.521, 52610.114 20/05/22,12:47:45,06,09,1, 11.9,1,1, 3.806, 10599.387, 179.539, 52610.166 20/05/22,12:47:45,07,09,1, 11.9,1,1, 3.806, 10599.368, 179.539, 52610.109 20/05/22,12:47:45,08,09,1, 11.9,1,1, 3.806, 10599.368, 179.522, 52610.128 20/05/22,12:47:45,09,09,1, 11.9,1,1, 3.806, 10599.358, 179.541, 52610.107 20/05/22,12:47:45,10,09,1, 11.9,1,1, 3.806, 10599.381, 179.548, 52610.147 20/05/22,12:47:45,11,09,1, 11.9,1,1, 3.806, 10599.357, 179.521, 52610.138 20/05/22,12:47:45,12,09,1, 11.9,1,1, 3.806, 10599.363, 179.537, 52610.133 20/05/22,12:47:45,13,09,1, 11.9,1,1, 3.806, 10599.360, 179.526, 52610.106 20/05/22,12:47:45,14,09,1, 11.9,1,1, 3.806, 10599.368, 179.524, 52610.128 20/05/22,12:47:45,15,09,1, 11.9,1,1, 3.806, 10599.352, 179.519, 52610.131 20/05/22,12:47:45,16,09,1, 11.9,1,1, 3.806, 10599.335, 179.529, 52610.145 20/05/22,12:47:45,17,09,1, 11.9,1,1, 3.806, 10599.346, 179.540, 52610.118 20/05/22,12:47:45,18,09,1, 11.9,1,1, 3.806, 10599.369, 179.504, 52610.125 20/05/22,12:47:45,19,09,1, 11.9,1,1, 3.806, 10599.335, 179.524, 52610.116 20/05/22,12:47:46,00,09,1, 11.9,1,1, 3.811, 10599.333, 179.524, 52610.176 20/05/22,12:47:46,01,09,1, 11.9,1,1, 3.811, 10599.359, 179.526, 52610.140 20/05/22,12:47:46,02,09,1, 11.9,1,1, 3.811, 10599.345, 179.511, 52610.134 20/05/22,12:47:46,03,09,1, 11.9,1,1, 3.811, 10599.364, 179.556, 52610.169 20/05/22,12:47:46,04,09,1, 11.9,1,1, 3.811, 10599.343, 179.533, 52610.131 20/05/22,12:47:46,05,09,1, 11.9,1,1, 3.811, 10599.331, 179.548, 52610.136 20/05/22,12:47:46,06,09,1, 11.9,1,1, 3.811, 10599.341, 179.524, 52610.120 20/05/22,12:47:46,07,09,1, 11.9,1,1, 3.811, 10599.372, 179.548, 52610.109 20/05/22,12:47:46,08,09,1, 11.9,1,1, 3.811, 10599.328, 179.551, 52610.156 20/05/22,12:47:46,09,09,1, 11.9,1,1, 3.811, 10599.340, 179.550, 52610.110 20/05/22,12:47:46,10,09,1, 11.9,1,1, 3.811, 10599.345, 179.527, 52610.167 20/05/22,12:47:46,11,09,1, 11.9,1,1, 3.811, 10599.333, 179.541, 52610.136 20/05/22,12:47:46,12,09,1, 11.9,1,1, 3.811, 10599.307, 179.515, 52610.130 20/05/22,12:47:46,13,09,1, 11.9,1,1, 3.811, 10599.330, 179.566, 52610.194 20/05/22,12:47:46,14,09,1, 11.9,1,1, 3.811, 10599.299, 179.506, 52610.149 20/05/22,12:47:46,15,09,1, 11.9,1,1, 3.811, 10599.325, 179.515, 52610.140 20/05/22,12:47:46,16,09,1, 11.9,1,1, 3.811, 10599.353, 179.531, 52610.201 20/05/22,12:47:46,17,09,1, 11.9,1,1, 3.811, 10599.339, 179.480, 52610.122 20/05/22,12:47:46,18,09,1, 11.9,1,1, 3.811, 10599.315, 179.511, 52610.138 20/05/22,12:47:46,19,09,1, 11.9,1,1, 3.811, 10599.339, 179.524, 52610.176 20/05/22,12:47:47,00,09,1, 11.9,1,1, 3.808, 10599.266, 179.447, 52610.127 20/05/22,12:47:47,01,09,1, 11.9,1,1, 3.808, 10599.356, 179.544, 52610.177 20/05/22,12:47:47,02,09,1, 11.9,1,1, 3.808, 10599.321, 179.504, 52610.167 20/05/22,12:47:47,03,09,1, 11.9,1,1, 3.808, 10599.333, 179.508, 52610.171 20/05/22,12:47:47,04,09,1, 11.9,1,1, 3.808, 10599.325, 179.478, 52610.177 20/05/22,12:47:47,05,09,1, 11.9,1,1, 3.808, 10599.307, 179.486, 52610.176 20/05/22,12:47:47,06,09,1, 11.9,1,1, 3.808, 10599.342, 179.508, 52609.891 20/05/22,12:47:47,07,09,1, 11.9,1,1, 3.808, 10599.287, 179.463, 52610.090 20/05/22,12:47:47,08,09,1, 11.9,1,1, 3.808, 10599.327, 179.499, 52610.166 20/05/22,12:47:47,09,09,1, 11.9,1,1, 3.808, 10599.316, 179.458, 52610.158 20/05/22,12:47:47,10,09,1, 11.9,1,1, 3.808, 10599.310, 179.503, 52610.156 20/05/22,12:47:47,11,09,1, 11.9,1,1, 3.808, 10599.324, 179.456, 52610.135 20/05/22,12:47:47,12,09,1, 11.9,1,1, 3.808, 10599.314, 179.470, 52610.150 20/05/22,12:47:47,13,09,1, 11.9,1,1, 3.808, 10599.303, 179.482, 52610.178 20/05/22,12:47:47,14,09,1, 11.9,1,1, 3.808, 10599.285, 179.489, 52610.137 20/05/22,12:47:47,15,09,1, 11.9,1,1, 3.808, 10599.302, 179.502, 52610.154 20/05/22,12:47:47,16,09,1, 11.9,1,1, 3.808, 10599.297, 179.498, 52610.163 20/05/22,12:47:47,17,09,1, 11.9,1,1, 3.808, 10599.293, 179.465, 52610.131 20/05/22,12:47:47,18,09,1, 11.9,1,1, 3.808, 10599.313, 179.529, 52610.176 20/05/22,12:47:47,19,09,1, 11.9,1,1, 3.808, 10599.269, 179.447, 52610.127 20/05/22,12:47:48,00,08,1, 11.8,1,1, 3.808, 10599.233, 179.473, 52610.176 20/05/22,12:47:48,01,08,1, 11.8,1,1, 3.808, 10599.293, 179.505, 52610.162 20/05/22,12:47:48,02,08,1, 11.8,1,1, 3.808, 10599.284, 179.491, 52610.129 20/05/22,12:47:48,03,08,1, 11.8,1,1, 3.808, 10599.288, 179.488, 52610.154 20/05/22,12:47:48,04,08,1, 11.8,1,1, 3.808, 10599.263, 179.509, 52610.224 20/05/22,12:47:48,05,08,1, 11.8,1,1, 3.808, 10599.235, 179.468, 52610.139 20/05/22,12:47:48,06,08,1, 11.8,1,1, 3.808, 10599.286, 179.477, 52610.150 20/05/22,12:47:48,07,08,1, 11.8,1,1, 3.808, 10599.296, 179.518, 52610.171 20/05/22,12:47:48,08,08,1, 11.8,1,1, 3.808, 10599.234, 179.513, 52610.182 20/05/22,12:47:48,09,08,1, 11.8,1,1, 3.808, 10599.263, 179.498, 52610.214 20/05/22,12:47:48,10,08,1, 11.8,1,1, 3.808, 10599.261, 179.495, 52610.168 20/05/22,12:47:48,11,08,1, 11.8,1,1, 3.808, 10599.252, 179.505, 52610.185 20/05/22,12:47:48,12,08,1, 11.8,1,1, 3.808, 10599.259, 179.469, 52610.171 20/05/22,12:47:48,13,08,1, 11.8,1,1, 3.808, 10599.256, 179.484, 52610.164 20/05/22,12:47:48,14,08,1, 11.8,1,1, 3.808, 10599.245, 179.511, 52610.180 20/05/22,12:47:48,15,08,1, 11.8,1,1, 3.808, 10599.274, 179.500, 52610.147 20/05/22,12:47:48,16,08,1, 11.8,1,1, 3.808, 10599.281, 179.480, 52610.183 20/05/22,12:47:48,17,08,1, 11.8,1,1, 3.808, 10599.221, 179.493, 52610.155 20/05/22,12:47:48,18,08,1, 11.8,1,1, 3.808, 10599.211, 179.502, 52610.172 20/05/22,12:47:48,19,08,1, 11.8,1,1, 3.808, 10599.238, 179.473, 52610.176 20/05/22,12:47:49,00,08,1, 11.9,1,1, 3.812, 10599.191, 179.498, 52610.267 20/05/22,12:47:49,01,08,1, 11.9,1,1, 3.812, 10599.229, 179.477, 52610.125 20/05/22,12:47:49,02,08,1, 11.9,1,1, 3.812, 10599.216, 179.488, 52610.195 20/05/22,12:47:49,03,08,1, 11.9,1,1, 3.812, 10599.229, 179.456, 52610.186 20/05/22,12:47:49,04,08,1, 11.9,1,1, 3.812, 10599.239, 179.506, 52610.211 20/05/22,12:47:49,05,08,1, 11.9,1,1, 3.812, 10599.216, 179.477, 52610.198 20/05/22,12:47:49,06,08,1, 11.9,1,1, 3.812, 10599.214, 179.487, 52610.193 20/05/22,12:47:49,07,08,1, 11.9,1,1, 3.812, 10599.240, 179.505, 52610.189 20/05/22,12:47:49,08,08,1, 11.9,1,1, 3.812, 10599.245, 179.507, 52610.202 20/05/22,12:47:49,09,08,1, 11.9,1,1, 3.812, 10599.198, 179.437, 52610.103 20/05/22,12:47:49,10,08,1, 11.9,1,1, 3.812, 10599.241, 179.485, 52610.185 20/05/22,12:47:49,11,08,1, 11.9,1,1, 3.812, 10599.210, 179.450, 52610.170 20/05/22,12:47:49,12,08,1, 11.9,1,1, 3.812, 10599.216, 179.465, 52610.176 20/05/22,12:47:49,13,08,1, 11.9,1,1, 3.812, 10599.219, 179.487, 52610.239 20/05/22,12:47:49,14,08,1, 11.9,1,1, 3.812, 10599.213, 179.497, 52610.242 20/05/22,12:47:49,15,08,1, 11.9,1,1, 3.812, 10599.187, 179.463, 52610.189 20/05/22,12:47:49,16,08,1, 11.9,1,1, 3.812, 10599.211, 179.494, 52610.184 20/05/22,12:47:49,17,08,1, 11.9,1,1, 3.812, 10599.218, 179.441, 52610.191 20/05/22,12:47:49,18,08,1, 11.9,1,1, 3.812, 10599.189, 179.470, 52610.193 20/05/22,12:47:49,19,08,1, 11.9,1,1, 3.812, 10599.196, 179.498, 52610.267 20/05/22,12:47:50,00,08,1, 11.9,1,1, 3.809, 10599.166, 179.420, 52610.180 20/05/22,12:47:50,01,08,1, 11.9,1,1, 3.809, 10599.177, 179.446, 52610.514 20/05/22,12:47:50,02,08,1, 11.9,1,1, 3.809, 10599.243, 179.464, 52610.264 20/05/22,12:47:50,03,08,1, 11.9,1,1, 3.809, 10599.229, 179.464, 52610.211 20/05/22,12:47:50,04,08,1, 11.9,1,1, 3.809, 10599.208, 179.462, 52610.218 20/05/22,12:47:50,05,08,1, 11.9,1,1, 3.809, 10599.177, 179.433, 52610.208 20/05/22,12:47:50,06,08,1, 11.9,1,1, 3.809, 10599.204, 179.452, 52610.251 20/05/22,12:47:50,07,08,1, 11.9,1,1, 3.809, 10599.208, 179.479, 52610.275 20/05/22,12:47:50,08,08,1, 11.9,1,1, 3.809, 10599.157, 179.457, 52610.227 20/05/22,12:47:50,09,08,1, 11.9,1,1, 3.809, 10599.204, 179.474, 52610.255 20/05/22,12:47:50,10,08,1, 11.9,1,1, 3.809, 10599.197, 179.471, 52610.268 20/05/22,12:47:50,11,08,1, 11.9,1,1, 3.809, 10599.184, 179.439, 52610.216 20/05/22,12:47:50,12,08,1, 11.9,1,1, 3.809, 10599.167, 179.422, 52610.197 20/05/22,12:47:50,13,08,1, 11.9,1,1, 3.809, 10599.193, 179.489, 52610.254 20/05/22,12:47:50,14,08,1, 11.9,1,1, 3.809, 10599.169, 179.420, 52610.261 20/05/22,12:47:50,15,08,1, 11.9,1,1, 3.809, 10599.162, 179.458, 52610.209 20/05/22,12:47:50,16,08,1, 11.9,1,1, 3.809, 10599.160, 179.424, 52610.222 20/05/22,12:47:50,17,08,1, 11.9,1,1, 3.809, 10599.170, 179.440, 52610.194 20/05/22,12:47:50,18,08,1, 11.9,1,1, 3.809, 10599.153, 179.427, 52610.220 20/05/22,12:47:50,19,08,1, 11.9,1,1, 3.809, 10599.171, 179.420, 52610.180 20/05/22,12:47:51,00,09,1, 11.8,1,1, 3.810, 10599.083, 179.445, 52610.254 20/05/22,12:47:51,01,09,1, 11.8,1,1, 3.810, 10599.181, 179.443, 52610.251 20/05/22,12:47:51,02,09,1, 11.8,1,1, 3.810, 10599.162, 179.389, 52610.228 20/05/22,12:47:51,03,09,1, 11.8,1,1, 3.810, 10599.151, 179.420, 52610.230 20/05/22,12:47:51,04,09,1, 11.8,1,1, 3.810, 10599.158, 179.421, 52610.222 20/05/22,12:47:51,05,09,1, 11.8,1,1, 3.810, 10599.141, 179.439, 52610.244 20/05/22,12:47:51,06,09,1, 11.8,1,1, 3.810, 10599.135, 179.438, 52610.257 20/05/22,12:47:51,07,09,1, 11.8,1,1, 3.810, 10599.120, 179.400, 52610.210 20/05/22,12:47:51,08,09,1, 11.8,1,1, 3.810, 10599.147, 179.436, 52610.204 20/05/22,12:47:51,09,09,1, 11.8,1,1, 3.810, 10599.113, 179.418, 52610.217 20/05/22,12:47:51,10,09,1, 11.8,1,1, 3.810, 10599.116, 179.398, 52610.185 20/05/22,12:47:51,11,09,1, 11.8,1,1, 3.810, 10599.130, 179.460, 52610.246 20/05/22,12:47:51,12,09,1, 11.8,1,1, 3.810, 10599.120, 179.472, 52610.255 20/05/22,12:47:51,13,09,1, 11.8,1,1, 3.810, 10599.100, 179.416, 52610.195 20/05/22,12:47:51,14,09,1, 11.8,1,1, 3.810, 10599.113, 179.463, 52610.273 20/05/22,12:47:51,15,09,1, 11.8,1,1, 3.810, 10599.095, 179.435, 52610.266 20/05/22,12:47:51,16,09,1, 11.8,1,1, 3.810, 10599.092, 179.417, 52610.214 20/05/22,12:47:51,17,09,1, 11.8,1,1, 3.810, 10599.111, 179.463, 52610.245 20/05/22,12:47:51,18,09,1, 11.8,1,1, 3.810, 10599.093, 179.468, 52610.227 20/05/22,12:47:51,19,09,1, 11.8,1,1, 3.810, 10599.086, 179.445, 52610.254 20/05/22,12:47:52,00,09,1, 11.9,1,1, 3.811, 10599.041, 179.385, 52610.193 20/05/22,12:47:52,01,09,1, 11.9,1,1, 3.811, 10599.092, 179.501, 52610.244 20/05/22,12:47:52,02,09,1, 11.9,1,1, 3.811, 10599.082, 179.439, 52610.195 20/05/22,12:47:52,03,09,1, 11.9,1,1, 3.811, 10599.106, 179.439, 52610.253 20/05/22,12:47:52,04,09,1, 11.9,1,1, 3.811, 10599.074, 179.483, 52610.249 20/05/22,12:47:52,05,09,1, 11.9,1,1, 3.811, 10599.066, 179.444, 52610.191 20/05/22,12:47:52,06,09,1, 11.9,1,1, 3.811, 10599.064, 179.475, 52610.216 20/05/22,12:47:52,07,09,1, 11.9,1,1, 3.811, 10599.067, 179.440, 52610.225 20/05/22,12:47:52,08,09,1, 11.9,1,1, 3.811, 10599.057, 179.425, 52610.184 20/05/22,12:47:52,09,09,1, 11.9,1,1, 3.811, 10599.068, 179.466, 52610.249 20/05/22,12:47:52,10,09,1, 11.9,1,1, 3.811, 10599.078, 179.458, 52610.216 20/05/22,12:47:52,11,09,1, 11.9,1,1, 3.811, 10599.067, 179.438, 52610.263 20/05/22,12:47:52,12,09,1, 11.9,1,1, 3.811, 10599.057, 179.404, 52610.200 20/05/22,12:47:52,13,09,1, 11.9,1,1, 3.811, 10599.039, 179.401, 52610.178 20/05/22,12:47:52,14,09,1, 11.9,1,1, 3.811, 10599.077, 179.462, 52610.244 20/05/22,12:47:52,15,09,1, 11.9,1,1, 3.811, 10599.048, 179.419, 52610.228 20/05/22,12:47:52,16,09,1, 11.9,1,1, 3.811, 10599.063, 179.448, 52610.253 20/05/22,12:47:52,17,09,1, 11.9,1,1, 3.811, 10599.052, 179.420, 52610.238 20/05/22,12:47:52,18,09,1, 11.9,1,1, 3.811, 10599.075, 179.444, 52610.232 20/05/22,12:47:52,19,09,1, 11.9,1,1, 3.811, 10599.044, 179.385, 52610.193 20/05/22,12:47:53,00,08,1, 11.9,1,1, 3.812, 10598.983, 179.413, 52610.264 20/05/22,12:47:53,01,08,1, 11.9,1,1, 3.812, 10599.059, 179.445, 52610.256 20/05/22,12:47:53,02,08,1, 11.9,1,1, 3.812, 10599.062, 179.472, 52610.291 20/05/22,12:47:53,03,08,1, 11.9,1,1, 3.812, 10599.031, 179.380, 52610.267 20/05/22,12:47:53,04,08,1, 11.9,1,1, 3.812, 10599.059, 179.442, 52610.241 20/05/22,12:47:53,05,08,1, 11.9,1,1, 3.812, 10599.052, 179.439, 52610.299 20/05/22,12:47:53,06,08,1, 11.9,1,1, 3.812, 10599.044, 179.399, 52610.267 20/05/22,12:47:53,07,08,1, 11.9,1,1, 3.812, 10599.048, 179.419, 52610.266 20/05/22,12:47:53,08,08,1, 11.9,1,1, 3.812, 10599.046, 179.457, 52610.283 20/05/22,12:47:53,09,08,1, 11.9,1,1, 3.812, 10599.056, 179.442, 52610.267 20/05/22,12:47:53,10,08,1, 11.9,1,1, 3.812, 10599.069, 179.444, 52610.251 20/05/22,12:47:53,11,08,1, 11.9,1,1, 3.812, 10599.031, 179.429, 52610.241 20/05/22,12:47:53,12,08,1, 11.9,1,1, 3.812, 10599.054, 179.446, 52610.286 20/05/22,12:47:53,13,08,1, 11.9,1,1, 3.812, 10599.012, 179.399, 52610.170 20/05/22,12:47:53,14,08,1, 11.9,1,1, 3.812, 10599.046, 179.390, 52610.224 20/05/22,12:47:53,15,08,1, 11.9,1,1, 3.812, 10599.029, 179.416, 52610.236 20/05/22,12:47:53,16,08,1, 11.9,1,1, 3.812, 10599.049, 179.402, 52610.243 20/05/22,12:47:53,17,08,1, 11.9,1,1, 3.812, 10599.037, 179.383, 52610.251 20/05/22,12:47:53,18,08,1, 11.9,1,1, 3.812, 10599.027, 179.434, 52610.261 20/05/22,12:47:53,19,08,1, 11.9,1,1, 3.812, 10598.990, 179.413, 52610.264 20/05/22,12:47:54,00,08,1, 11.9,1,1, 3.805, 10598.933, 179.421, 52610.263 20/05/22,12:47:54,01,08,1, 11.9,1,1, 3.805, 10599.023, 179.435, 52610.241 20/05/22,12:47:54,02,08,1, 11.9,1,1, 3.805, 10598.984, 179.390, 52610.234 20/05/22,12:47:54,03,08,1, 11.9,1,1, 3.805, 10599.030, 179.436, 52610.284 20/05/22,12:47:54,04,08,1, 11.9,1,1, 3.805, 10598.993, 179.380, 52610.221 20/05/22,12:47:54,05,08,1, 11.9,1,1, 3.805, 10598.975, 179.394, 52610.235 20/05/22,12:47:54,06,08,1, 11.9,1,1, 3.805, 10599.002, 179.426, 52610.264 20/05/22,12:47:54,07,08,1, 11.9,1,1, 3.805, 10598.987, 179.386, 52610.191 20/05/22,12:47:54,08,08,1, 11.9,1,1, 3.805, 10598.999, 179.394, 52610.253 20/05/22,12:47:54,09,08,1, 11.9,1,1, 3.805, 10598.988, 179.385, 52610.209 20/05/22,12:47:54,10,08,1, 11.9,1,1, 3.805, 10598.982, 179.428, 52610.235 20/05/22,12:47:54,11,08,1, 11.9,1,1, 3.805, 10598.968, 179.382, 52610.220 20/05/22,12:47:54,12,08,1, 11.9,1,1, 3.805, 10598.971, 179.383, 52610.239 20/05/22,12:47:54,13,08,1, 11.9,1,1, 3.805, 10598.954, 179.387, 52610.258 20/05/22,12:47:54,14,08,1, 11.9,1,1, 3.805, 10598.973, 179.422, 52610.250 20/05/22,12:47:54,15,08,1, 11.9,1,1, 3.805, 10598.954, 179.408, 52610.280 20/05/22,12:47:54,16,08,1, 11.9,1,1, 3.805, 10598.965, 179.413, 52610.273 20/05/22,12:47:54,17,08,1, 11.9,1,1, 3.805, 10598.956, 179.396, 52610.289 20/05/22,12:47:54,18,08,1, 11.9,1,1, 3.805, 10598.951, 179.398, 52610.259 20/05/22,12:47:54,19,08,1, 11.9,1,1, 3.805, 10598.934, 179.421, 52610.263 20/05/22,12:47:55,00,08,1, 11.9,1,1, 3.806, 10598.924, 179.377, 52610.287 20/05/22,12:47:55,01,08,1, 11.9,1,1, 3.806, 10598.935, 179.391, 52610.302 20/05/22,12:47:55,02,08,1, 11.9,1,1, 3.806, 10598.915, 179.399, 52610.327 20/05/22,12:47:55,03,08,1, 11.9,1,1, 3.806, 10598.915, 179.423, 52610.272 20/05/22,12:47:55,04,08,1, 11.9,1,1, 3.806, 10598.923, 179.414, 52610.324 20/05/22,12:47:55,05,08,1, 11.9,1,1, 3.806, 10598.920, 179.438, 52610.297 20/05/22,12:47:55,06,08,1, 11.9,1,1, 3.806, 10598.890, 179.419, 52610.329 20/05/22,12:47:55,07,08,1, 11.9,1,1, 3.806, 10598.933, 179.444, 52610.341 20/05/22,12:47:55,08,08,1, 11.9,1,1, 3.806, 10598.911, 179.402, 52610.338 20/05/22,12:47:55,09,08,1, 11.9,1,1, 3.806, 10598.925, 179.409, 52610.292 20/05/22,12:47:55,10,08,1, 11.9,1,1, 3.806, 10598.893, 179.401, 52610.290 20/05/22,12:47:55,11,08,1, 11.9,1,1, 3.806, 10598.919, 179.398, 52610.270 20/05/22,12:47:55,12,08,1, 11.9,1,1, 3.806, 10598.910, 179.409, 52610.301 20/05/22,12:47:55,13,08,1, 11.9,1,1, 3.806, 10598.923, 179.405, 52610.293 20/05/22,12:47:55,14,08,1, 11.9,1,1, 3.806, 10598.929, 179.386, 52610.315 20/05/22,12:47:55,15,08,1, 11.9,1,1, 3.806, 10598.900, 179.386, 52610.294 20/05/22,12:47:55,16,08,1, 11.9,1,1, 3.806, 10598.921, 179.398, 52610.317 20/05/22,12:47:55,17,08,1, 11.9,1,1, 3.806, 10598.913, 179.390, 52610.336 20/05/22,12:47:55,18,08,1, 11.9,1,1, 3.806, 10598.921, 179.396, 52610.310 20/05/22,12:47:55,19,08,1, 11.9,1,1, 3.806, 10598.928, 179.377, 52610.287 20/05/22,12:47:56,00,08,1, 11.9,1,1, 3.809, 10598.857, 179.331, 52610.308 20/05/22,12:47:56,01,08,1, 11.9,1,1, 3.809, 10598.914, 179.390, 52610.349 20/05/22,12:47:56,02,08,1, 11.9,1,1, 3.809, 10598.941, 179.392, 52610.331 20/05/22,12:47:56,03,08,1, 11.9,1,1, 3.809, 10598.927, 179.397, 52610.332 20/05/22,12:47:56,04,08,1, 11.9,1,1, 3.809, 10598.917, 179.381, 52610.311 20/05/22,12:47:56,05,08,1, 11.9,1,1, 3.809, 10598.911, 179.390, 52610.366 20/05/22,12:47:56,06,08,1, 11.9,1,1, 3.809, 10598.889, 179.366, 52610.301 20/05/22,12:47:56,07,08,1, 11.9,1,1, 3.809, 10598.900, 179.381, 52610.290 20/05/22,12:47:56,08,08,1, 11.9,1,1, 3.809, 10598.918, 179.431, 52610.375 20/05/22,12:47:56,09,08,1, 11.9,1,1, 3.809, 10598.909, 179.366, 52610.348 20/05/22,12:47:56,10,08,1, 11.9,1,1, 3.809, 10598.912, 179.385, 52610.352 20/05/22,12:47:56,11,08,1, 11.9,1,1, 3.809, 10598.897, 179.419, 52610.389 20/05/22,12:47:56,12,08,1, 11.9,1,1, 3.809, 10598.905, 179.381, 52610.327 20/05/22,12:47:56,13,08,1, 11.9,1,1, 3.809, 10598.900, 179.410, 52610.342 20/05/22,12:47:56,14,08,1, 11.9,1,1, 3.809, 10598.890, 179.400, 52610.332 20/05/22,12:47:56,15,08,1, 11.9,1,1, 3.809, 10598.883, 179.361, 52610.302 20/05/22,12:47:56,16,08,1, 11.9,1,1, 3.809, 10598.894, 179.399, 52610.368 20/05/22,12:47:56,17,08,1, 11.9,1,1, 3.809, 10598.874, 179.360, 52610.319 20/05/22,12:47:56,18,08,1, 11.9,1,1, 3.809, 10598.873, 179.345, 52610.277 20/05/22,12:47:56,19,08,1, 11.9,1,1, 3.809, 10598.860, 179.331, 52610.308 20/05/22,12:47:57,00,08,1, 11.9,1,1, 3.806, 10598.782, 179.373, 52610.292 20/05/22,12:47:57,01,08,1, 11.9,1,1, 3.806, 10598.892, 179.342, 52610.264 20/05/22,12:47:57,02,08,1, 11.9,1,1, 3.806, 10598.877, 179.366, 52610.345 20/05/22,12:47:57,03,08,1, 11.9,1,1, 3.806, 10598.854, 179.387, 52610.339 20/05/22,12:47:57,04,08,1, 11.9,1,1, 3.806, 10598.830, 179.340, 52610.280 20/05/22,12:47:57,05,08,1, 11.9,1,1, 3.806, 10598.894, 179.390, 52610.340 20/05/22,12:47:57,06,08,1, 11.9,1,1, 3.806, 10598.837, 179.340, 52610.311 20/05/22,12:47:57,07,08,1, 11.9,1,1, 3.806, 10598.840, 179.349, 52610.286 20/05/22,12:47:57,08,08,1, 11.9,1,1, 3.806, 10598.834, 179.386, 52610.340 20/05/22,12:47:57,09,08,1, 11.9,1,1, 3.806, 10598.828, 179.394, 52610.356 20/05/22,12:47:57,10,08,1, 11.9,1,1, 3.806, 10598.808, 179.364, 52610.337 20/05/22,12:47:57,11,08,1, 11.9,1,1, 3.806, 10598.779, 179.385, 52610.534 20/05/22,12:47:57,12,08,1, 11.9,1,1, 3.806, 10598.850, 179.361, 52610.325 20/05/22,12:47:57,13,08,1, 11.9,1,1, 3.806, 10598.818, 179.379, 52610.337 20/05/22,12:47:57,14,08,1, 11.9,1,1, 3.806, 10598.798, 179.364, 52610.308 20/05/22,12:47:57,15,08,1, 11.9,1,1, 3.806, 10598.810, 179.393, 52610.310 20/05/22,12:47:57,16,08,1, 11.9,1,1, 3.806, 10598.813, 179.367, 52610.353 20/05/22,12:47:57,17,08,1, 11.9,1,1, 3.806, 10598.812, 179.375, 52610.353 20/05/22,12:47:57,18,08,1, 11.9,1,1, 3.806, 10598.810, 179.382, 52610.356 20/05/22,12:47:57,19,08,1, 11.9,1,1, 3.806, 10598.789, 179.373, 52610.292 20/05/22,12:47:58,00,08,1, 11.9,1,1, 3.811, 10598.741, 179.411, 52610.361 20/05/22,12:47:58,01,08,1, 11.9,1,1, 3.811, 10598.774, 179.352, 52610.311 20/05/22,12:47:58,02,08,1, 11.9,1,1, 3.811, 10598.778, 179.404, 52610.309 20/05/22,12:47:58,03,08,1, 11.9,1,1, 3.811, 10598.774, 179.357, 52610.305 20/05/22,12:47:58,04,08,1, 11.9,1,1, 3.811, 10598.791, 179.389, 52610.358 20/05/22,12:47:58,05,08,1, 11.9,1,1, 3.811, 10598.770, 179.412, 52610.351 20/05/22,12:47:58,06,08,1, 11.9,1,1, 3.811, 10598.752, 179.377, 52610.325 20/05/22,12:47:58,07,08,1, 11.9,1,1, 3.811, 10598.748, 179.351, 52610.426 20/05/22,12:47:58,08,08,1, 11.9,1,1, 3.811, 10598.740, 179.355, 52610.350 20/05/22,12:47:58,09,08,1, 11.9,1,1, 3.811, 10598.743, 179.378, 52610.343 20/05/22,12:47:58,10,08,1, 11.9,1,1, 3.811, 10598.749, 179.369, 52610.340 20/05/22,12:47:58,11,08,1, 11.9,1,1, 3.811, 10598.759, 179.376, 52610.347 20/05/22,12:47:58,12,08,1, 11.9,1,1, 3.811, 10598.762, 179.350, 52610.306 20/05/22,12:47:58,13,08,1, 11.9,1,1, 3.811, 10598.745, 179.377, 52610.377 20/05/22,12:47:58,14,08,1, 11.9,1,1, 3.811, 10598.754, 179.368, 52610.378 20/05/22,12:47:58,15,08,1, 11.9,1,1, 3.811, 10598.741, 179.354, 52610.340 20/05/22,12:47:58,16,08,1, 11.9,1,1, 3.811, 10598.763, 179.385, 52610.347 20/05/22,12:47:58,17,08,1, 11.9,1,1, 3.811, 10598.748, 179.371, 52610.353 20/05/22,12:47:58,18,08,1, 11.9,1,1, 3.811, 10598.699, 179.374, 52610.326 20/05/22,12:47:58,19,08,1, 11.9,1,1, 3.811, 10598.748, 179.411, 52610.361 20/05/22,12:47:59,00,08,1, 11.9,1,1, 3.810, 10598.657, 179.322, 52610.312 20/05/22,12:47:59,01,08,1, 11.9,1,1, 3.810, 10598.707, 179.343, 52610.346 20/05/22,12:47:59,02,08,1, 11.9,1,1, 3.810, 10598.742, 179.402, 52610.358 20/05/22,12:47:59,03,08,1, 11.9,1,1, 3.810, 10598.726, 179.366, 52610.326 20/05/22,12:47:59,04,08,1, 11.9,1,1, 3.810, 10598.724, 179.357, 52610.319 20/05/22,12:47:59,05,08,1, 11.9,1,1, 3.810, 10598.729, 179.381, 52610.409 20/05/22,12:47:59,06,08,1, 11.9,1,1, 3.810, 10598.742, 179.354, 52610.385 20/05/22,12:47:59,07,08,1, 11.9,1,1, 3.810, 10598.721, 179.370, 52610.348 20/05/22,12:47:59,08,08,1, 11.9,1,1, 3.810, 10598.737, 179.378, 52610.386 20/05/22,12:47:59,09,08,1, 11.9,1,1, 3.810, 10598.700, 179.326, 52610.350 20/05/22,12:47:59,10,08,1, 11.9,1,1, 3.810, 10598.716, 179.346, 52610.328 20/05/22,12:47:59,11,08,1, 11.9,1,1, 3.810, 10598.721, 179.332, 52610.322 20/05/22,12:47:59,12,08,1, 11.9,1,1, 3.810, 10598.689, 179.343, 52610.319 20/05/22,12:47:59,13,08,1, 11.9,1,1, 3.810, 10598.700, 179.356, 52610.321 20/05/22,12:47:59,14,08,1, 11.9,1,1, 3.810, 10598.701, 179.333, 52610.334 20/05/22,12:47:59,15,08,1, 11.9,1,1, 3.810, 10598.702, 179.374, 52610.396 20/05/22,12:47:59,16,08,1, 11.9,1,1, 3.810, 10598.694, 179.374, 52610.384 20/05/22,12:47:59,17,08,1, 11.9,1,1, 3.810, 10598.701, 179.350, 52610.390 20/05/22,12:47:59,18,08,1, 11.9,1,1, 3.810, 10598.688, 179.362, 52610.355 20/05/22,12:47:59,19,08,1, 11.9,1,1, 3.810, 10598.662, 179.322, 52610.312 20/05/22,12:48:00,00,08,1, 11.8,1,1, 3.814, 10598.624, 179.366, 52610.370 20/05/22,12:48:00,01,08,1, 11.8,1,1, 3.814, 10598.674, 179.366, 52610.371 20/05/22,12:48:00,02,08,1, 11.8,1,1, 3.814, 10598.680, 179.343, 52610.393 20/05/22,12:48:00,03,08,1, 11.8,1,1, 3.814, 10598.690, 179.331, 52610.391 20/05/22,12:48:00,04,08,1, 11.8,1,1, 3.814, 10598.673, 179.350, 52610.411 20/05/22,12:48:00,05,08,1, 11.8,1,1, 3.814, 10598.663, 179.343, 52610.393 20/05/22,12:48:00,06,08,1, 11.8,1,1, 3.814, 10598.674, 179.339, 52610.404 20/05/22,12:48:00,07,08,1, 11.8,1,1, 3.814, 10598.680, 179.343, 52610.442 20/05/22,12:48:00,08,08,1, 11.8,1,1, 3.814, 10598.680, 179.332, 52610.422 20/05/22,12:48:00,09,08,1, 11.8,1,1, 3.814, 10598.664, 179.356, 52610.426 20/05/22,12:48:00,10,08,1, 11.8,1,1, 3.814, 10598.661, 179.343, 52610.405 20/05/22,12:48:00,11,08,1, 11.8,1,1, 3.814, 10598.641, 179.326, 52610.384 20/05/22,12:48:00,12,08,1, 11.8,1,1, 3.814, 10598.657, 179.348, 52610.387 20/05/22,12:48:00,13,08,1, 11.8,1,1, 3.814, 10598.653, 179.362, 52610.438 20/05/22,12:48:00,14,08,1, 11.8,1,1, 3.814, 10598.676, 179.404, 52610.428 20/05/22,12:48:00,15,08,1, 11.8,1,1, 3.814, 10598.653, 179.353, 52610.384 20/05/22,12:48:00,16,08,1, 11.8,1,1, 3.814, 10598.611, 179.356, 52610.403 20/05/22,12:48:00,17,08,1, 11.8,1,1, 3.814, 10598.649, 179.353, 52610.312 20/05/22,12:48:00,18,08,1, 11.8,1,1, 3.814, 10598.655, 179.355, 52610.377 20/05/22,12:48:00,19,08,1, 11.8,1,1, 3.814, 10598.628, 179.366, 52610.370 20/05/22,12:48:01,00,08,1, 11.9,1,1, 3.811, 10598.565, 179.353, 52610.400 20/05/22,12:48:01,01,08,1, 11.9,1,1, 3.811, 10598.620, 179.352, 52610.427 20/05/22,12:48:01,02,08,1, 11.9,1,1, 3.811, 10598.599, 179.328, 52610.404 20/05/22,12:48:01,03,08,1, 11.9,1,1, 3.811, 10598.603, 179.369, 52610.469 20/05/22,12:48:01,04,08,1, 11.9,1,1, 3.811, 10598.619, 179.360, 52610.457 20/05/22,12:48:01,05,08,1, 11.9,1,1, 3.811, 10598.599, 179.327, 52610.427 20/05/22,12:48:01,06,08,1, 11.9,1,1, 3.811, 10598.602, 179.337, 52610.408 20/05/22,12:48:01,07,08,1, 11.9,1,1, 3.811, 10598.608, 179.359, 52610.429 20/05/22,12:48:01,08,08,1, 11.9,1,1, 3.811, 10598.588, 179.384, 52610.433 20/05/22,12:48:01,09,08,1, 11.9,1,1, 3.811, 10598.594, 179.352, 52610.409 20/05/22,12:48:01,10,08,1, 11.9,1,1, 3.811, 10598.602, 179.385, 52610.407 20/05/22,12:48:01,11,08,1, 11.9,1,1, 3.811, 10598.576, 179.365, 52610.440 20/05/22,12:48:01,12,08,1, 11.9,1,1, 3.811, 10598.575, 179.370, 52610.420 20/05/22,12:48:01,13,08,1, 11.9,1,1, 3.811, 10598.589, 179.384, 52610.431 20/05/22,12:48:01,14,08,1, 11.9,1,1, 3.811, 10598.582, 179.349, 52610.440 20/05/22,12:48:01,15,08,1, 11.9,1,1, 3.811, 10598.554, 179.345, 52610.409 20/05/22,12:48:01,16,08,1, 11.9,1,1, 3.811, 10598.588, 179.387, 52610.475 20/05/22,12:48:01,17,08,1, 11.9,1,1, 3.811, 10598.555, 179.356, 52610.414 20/05/22,12:48:01,18,08,1, 11.9,1,1, 3.811, 10598.560, 179.357, 52610.417 20/05/22,12:48:01,19,08,1, 11.9,1,1, 3.811, 10598.572, 179.353, 52610.400 20/05/22,12:48:02,00,08,1, 11.8,1,1, 3.811, 10598.499, 179.307, 52610.430 20/05/22,12:48:02,01,08,1, 11.8,1,1, 3.811, 10598.538, 179.370, 52610.457 20/05/22,12:48:02,02,08,1, 11.8,1,1, 3.811, 10598.541, 179.353, 52610.429 20/05/22,12:48:02,03,08,1, 11.8,1,1, 3.811, 10598.564, 179.368, 52610.444 20/05/22,12:48:02,04,08,1, 11.8,1,1, 3.811, 10598.570, 179.353, 52610.448 20/05/22,12:48:02,05,08,1, 11.8,1,1, 3.811, 10598.543, 179.345, 52610.424 20/05/22,12:48:02,06,08,1, 11.8,1,1, 3.811, 10598.576, 179.338, 52610.435 20/05/22,12:48:02,07,08,1, 11.8,1,1, 3.811, 10598.533, 179.335, 52610.432 20/05/22,12:48:02,08,08,1, 11.8,1,1, 3.811, 10598.532, 179.317, 52610.432 20/05/22,12:48:02,09,08,1, 11.8,1,1, 3.811, 10598.556, 179.320, 52610.453 20/05/22,12:48:02,10,08,1, 11.8,1,1, 3.811, 10598.543, 179.335, 52610.458 20/05/22,12:48:02,11,08,1, 11.8,1,1, 3.811, 10598.536, 179.310, 52610.449 20/05/22,12:48:02,12,08,1, 11.8,1,1, 3.811, 10598.540, 179.293, 52610.444 20/05/22,12:48:02,13,08,1, 11.8,1,1, 3.811, 10598.536, 179.308, 52610.441 20/05/22,12:48:02,14,08,1, 11.8,1,1, 3.811, 10598.515, 179.303, 52610.461 20/05/22,12:48:02,15,08,1, 11.8,1,1, 3.811, 10598.492, 179.306, 52610.432 20/05/22,12:48:02,16,08,1, 11.8,1,1, 3.811, 10598.521, 179.321, 52610.426 20/05/22,12:48:02,17,08,1, 11.8,1,1, 3.811, 10598.501, 179.350, 52610.424 20/05/22,12:48:02,18,08,1, 11.8,1,1, 3.811, 10598.497, 179.288, 52610.421 20/05/22,12:48:02,19,08,1, 11.8,1,1, 3.811, 10598.504, 179.307, 52610.430 20/05/22,12:48:03,00,08,1, 11.9,1,1, 3.806, 10598.457, 179.284, 52610.445 20/05/22,12:48:03,01,08,1, 11.9,1,1, 3.806, 10598.512, 179.317, 52610.409 20/05/22,12:48:03,02,08,1, 11.9,1,1, 3.806, 10598.481, 179.334, 52610.421 20/05/22,12:48:03,03,08,1, 11.9,1,1, 3.806, 10598.479, 179.319, 52610.462 20/05/22,12:48:03,04,08,1, 11.9,1,1, 3.806, 10598.507, 179.319, 52610.444 20/05/22,12:48:03,05,08,1, 11.9,1,1, 3.806, 10598.488, 179.301, 52610.404 20/05/22,12:48:03,06,08,1, 11.9,1,1, 3.806, 10598.508, 179.338, 52610.430 20/05/22,12:48:03,07,08,1, 11.9,1,1, 3.806, 10598.483, 179.343, 52610.438 20/05/22,12:48:03,08,08,1, 11.9,1,1, 3.806, 10598.488, 179.330, 52610.436 20/05/22,12:48:03,09,08,1, 11.9,1,1, 3.806, 10598.486, 179.305, 52610.431 20/05/22,12:48:03,10,08,1, 11.9,1,1, 3.806, 10598.462, 179.281, 52610.435 20/05/22,12:48:03,11,08,1, 11.9,1,1, 3.806, 10598.463, 179.311, 52610.481 20/05/22,12:48:03,12,08,1, 11.9,1,1, 3.806, 10598.457, 179.326, 52610.481 20/05/22,12:48:03,13,08,1, 11.9,1,1, 3.806, 10598.481, 179.300, 52610.437 20/05/22,12:48:03,14,08,1, 11.9,1,1, 3.806, 10598.467, 179.317, 52610.455 20/05/22,12:48:03,15,08,1, 11.9,1,1, 3.806, 10598.437, 179.328, 52610.550 20/05/22,12:48:03,16,08,1, 11.9,1,1, 3.806, 10598.481, 179.289, 52610.424 20/05/22,12:48:03,17,08,1, 11.9,1,1, 3.806, 10598.438, 179.290, 52610.442 20/05/22,12:48:03,18,08,1, 11.9,1,1, 3.806, 10598.455, 179.303, 52610.455 20/05/22,12:48:03,19,08,1, 11.9,1,1, 3.806, 10598.462, 179.284, 52610.445 20/05/22,12:48:04,00,08,1, 11.9,1,1, 3.811, 10598.382, 179.306, 52610.457 20/05/22,12:48:04,01,08,1, 11.9,1,1, 3.811, 10598.432, 179.293, 52610.408 20/05/22,12:48:04,02,08,1, 11.9,1,1, 3.811, 10598.422, 179.300, 52610.446 20/05/22,12:48:04,03,08,1, 11.9,1,1, 3.811, 10598.448, 179.343, 52610.510 20/05/22,12:48:04,04,08,1, 11.9,1,1, 3.811, 10598.422, 179.285, 52610.454 20/05/22,12:48:04,05,08,1, 11.9,1,1, 3.811, 10598.414, 179.307, 52610.436 20/05/22,12:48:04,06,08,1, 11.9,1,1, 3.811, 10598.428, 179.312, 52610.447 20/05/22,12:48:04,07,08,1, 11.9,1,1, 3.811, 10598.413, 179.315, 52610.455 20/05/22,12:48:04,08,08,1, 11.9,1,1, 3.811, 10598.414, 179.314, 52610.443 20/05/22,12:48:04,09,08,1, 11.9,1,1, 3.811, 10598.378, 179.310, 52610.424 20/05/22,12:48:04,10,08,1, 11.9,1,1, 3.811, 10598.400, 179.259, 52610.474 20/05/22,12:48:04,11,08,1, 11.9,1,1, 3.811, 10598.371, 179.309, 52610.471 20/05/22,12:48:04,12,08,1, 11.9,1,1, 3.811, 10598.393, 179.329, 52610.489 20/05/22,12:48:04,13,08,1, 11.9,1,1, 3.811, 10598.390, 179.294, 52610.403 20/05/22,12:48:04,14,08,1, 11.9,1,1, 3.811, 10598.420, 179.314, 52610.484 20/05/22,12:48:04,15,08,1, 11.9,1,1, 3.811, 10598.420, 179.311, 52610.458 20/05/22,12:48:04,16,08,1, 11.9,1,1, 3.811, 10598.398, 179.272, 52610.435 20/05/22,12:48:04,17,08,1, 11.9,1,1, 3.811, 10598.399, 179.303, 52610.459 20/05/22,12:48:04,18,08,1, 11.9,1,1, 3.811, 10598.380, 179.299, 52610.465 20/05/22,12:48:04,19,08,1, 11.9,1,1, 3.811, 10598.384, 179.306, 52610.457 20/05/22,12:48:05,00,08,1, 11.9,1,1, 3.810, 10598.315, 179.304, 52610.561 20/05/22,12:48:05,01,08,1, 11.9,1,1, 3.810, 10598.362, 179.312, 52610.471 20/05/22,12:48:05,02,08,1, 11.9,1,1, 3.810, 10598.369, 179.328, 52610.430 20/05/22,12:48:05,03,08,1, 11.9,1,1, 3.810, 10598.368, 179.310, 52610.450 20/05/22,12:48:05,04,08,1, 11.9,1,1, 3.810, 10598.370, 179.303, 52610.476 20/05/22,12:48:05,05,08,1, 11.9,1,1, 3.810, 10598.353, 179.329, 52610.570 20/05/22,12:48:05,06,08,1, 11.9,1,1, 3.810, 10598.352, 179.288, 52610.560 20/05/22,12:48:05,07,08,1, 11.9,1,1, 3.810, 10598.372, 179.287, 52610.539 20/05/22,12:48:05,08,08,1, 11.9,1,1, 3.810, 10598.356, 179.296, 52610.552 20/05/22,12:48:05,09,08,1, 11.9,1,1, 3.810, 10598.340, 179.309, 52610.593 20/05/22,12:48:05,10,08,1, 11.9,1,1, 3.810, 10598.358, 179.303, 52610.554 20/05/22,12:48:05,11,08,1, 11.9,1,1, 3.810, 10598.372, 179.302, 52610.614 20/05/22,12:48:05,12,08,1, 11.9,1,1, 3.810, 10598.343, 179.307, 52610.566 20/05/22,12:48:05,13,08,1, 11.9,1,1, 3.810, 10598.350, 179.348, 52610.568 20/05/22,12:48:05,14,08,1, 11.9,1,1, 3.810, 10598.347, 179.300, 52610.591 20/05/22,12:48:05,15,08,1, 11.9,1,1, 3.810, 10598.354, 179.312, 52610.593 20/05/22,12:48:05,16,08,1, 11.9,1,1, 3.810, 10598.347, 179.287, 52610.584 20/05/22,12:48:05,17,08,1, 11.9,1,1, 3.810, 10598.351, 179.296, 52610.568 20/05/22,12:48:05,18,08,1, 11.9,1,1, 3.810, 10598.320, 179.257, 52610.563 20/05/22,12:48:05,19,08,1, 11.9,1,1, 3.810, 10598.318, 179.304, 52610.561 20/05/22,12:48:06,00,08,1, 11.8,1,1, 3.813, 10598.273, 179.298, 52610.557 20/05/22,12:48:06,01,08,1, 11.8,1,1, 3.813, 10598.306, 179.277, 52610.572 20/05/22,12:48:06,02,08,1, 11.8,1,1, 3.813, 10598.312, 179.296, 52610.554 20/05/22,12:48:06,03,08,1, 11.8,1,1, 3.813, 10598.302, 179.296, 52610.590 20/05/22,12:48:06,04,08,1, 11.8,1,1, 3.813, 10598.314, 179.294, 52610.582 20/05/22,12:48:06,05,08,1, 11.8,1,1, 3.813, 10598.339, 179.297, 52610.566 20/05/22,12:48:06,06,08,1, 11.8,1,1, 3.813, 10598.316, 179.287, 52610.539 20/05/22,12:48:06,07,08,1, 11.8,1,1, 3.813, 10598.279, 179.299, 52610.603 20/05/22,12:48:06,08,08,1, 11.8,1,1, 3.813, 10598.327, 179.308, 52610.556 20/05/22,12:48:06,09,08,1, 11.8,1,1, 3.813, 10598.298, 179.292, 52610.581 20/05/22,12:48:06,10,08,1, 11.8,1,1, 3.813, 10598.294, 179.303, 52610.565 20/05/22,12:48:06,11,08,1, 11.8,1,1, 3.813, 10598.288, 179.277, 52610.606 20/05/22,12:48:06,12,08,1, 11.8,1,1, 3.813, 10598.297, 179.336, 52610.581 20/05/22,12:48:06,13,08,1, 11.8,1,1, 3.813, 10598.269, 179.304, 52610.573 20/05/22,12:48:06,14,08,1, 11.8,1,1, 3.813, 10598.278, 179.293, 52610.588 20/05/22,12:48:06,15,08,1, 11.8,1,1, 3.813, 10598.294, 179.289, 52610.602 20/05/22,12:48:06,16,08,1, 11.8,1,1, 3.813, 10598.282, 179.302, 52610.573 20/05/22,12:48:06,17,08,1, 11.8,1,1, 3.813, 10598.286, 179.290, 52610.567 20/05/22,12:48:06,18,08,1, 11.8,1,1, 3.813, 10598.284, 179.347, 52610.554 20/05/22,12:48:06,19,08,1, 11.8,1,1, 3.813, 10598.279, 179.298, 52610.557 20/05/22,12:48:07,00,08,1, 11.9,1,1, 3.810, 10598.190, 179.281, 52610.587 20/05/22,12:48:07,01,08,1, 11.9,1,1, 3.810, 10598.250, 179.310, 52610.575 20/05/22,12:48:07,02,08,1, 11.9,1,1, 3.810, 10598.249, 179.257, 52610.600 20/05/22,12:48:07,03,08,1, 11.9,1,1, 3.810, 10598.238, 179.301, 52610.573 20/05/22,12:48:07,04,08,1, 11.9,1,1, 3.810, 10598.215, 179.271, 52610.581 20/05/22,12:48:07,05,08,1, 11.9,1,1, 3.810, 10598.237, 179.314, 52610.583 20/05/22,12:48:07,06,08,1, 11.9,1,1, 3.810, 10598.232, 179.300, 52610.598 20/05/22,12:48:07,07,08,1, 11.9,1,1, 3.810, 10598.218, 179.263, 52610.611 20/05/22,12:48:07,08,08,1, 11.9,1,1, 3.810, 10598.214, 179.273, 52610.569 20/05/22,12:48:07,09,08,1, 11.9,1,1, 3.810, 10598.189, 179.294, 52610.589 20/05/22,12:48:07,10,08,1, 11.9,1,1, 3.810, 10598.210, 179.282, 52610.557 20/05/22,12:48:07,11,08,1, 11.9,1,1, 3.810, 10598.206, 179.295, 52610.590 20/05/22,12:48:07,12,08,1, 11.9,1,1, 3.810, 10598.218, 179.293, 52610.584 20/05/22,12:48:07,13,08,1, 11.9,1,1, 3.810, 10598.195, 179.292, 52610.582 20/05/22,12:48:07,14,08,1, 11.9,1,1, 3.810, 10598.183, 179.282, 52610.569 20/05/22,12:48:07,15,08,1, 11.9,1,1, 3.810, 10598.166, 179.281, 52610.553 20/05/22,12:48:07,16,08,1, 11.9,1,1, 3.810, 10598.192, 179.292, 52610.557 20/05/22,12:48:07,17,08,1, 11.9,1,1, 3.810, 10598.183, 179.298, 52610.595 20/05/22,12:48:07,18,08,1, 11.9,1,1, 3.810, 10598.176, 179.292, 52610.602 20/05/22,12:48:07,19,08,1, 11.9,1,1, 3.810, 10598.197, 179.281, 52610.587 20/05/22,12:48:08,00,08,1, 11.9,1,1, 3.812, 10598.123, 179.274, 52610.591 20/05/22,12:48:08,01,08,1, 11.9,1,1, 3.812, 10598.172, 179.303, 52610.605 20/05/22,12:48:08,02,08,1, 11.9,1,1, 3.812, 10598.185, 179.283, 52610.602 20/05/22,12:48:08,03,08,1, 11.9,1,1, 3.812, 10598.196, 179.297, 52610.593 20/05/22,12:48:08,04,08,1, 11.9,1,1, 3.812, 10598.154, 179.296, 52610.610 20/05/22,12:48:08,05,08,1, 11.9,1,1, 3.812, 10598.175, 179.276, 52610.593 20/05/22,12:48:08,06,08,1, 11.9,1,1, 3.812, 10598.183, 179.284, 52610.633 20/05/22,12:48:08,07,08,1, 11.9,1,1, 3.812, 10598.129, 179.276, 52610.599 20/05/22,12:48:08,08,08,1, 11.9,1,1, 3.812, 10598.136, 179.275, 52610.610 20/05/22,12:48:08,09,08,1, 11.9,1,1, 3.812, 10598.153, 179.270, 52610.631 20/05/22,12:48:08,10,08,1, 11.9,1,1, 3.812, 10598.144, 179.280, 52610.605 20/05/22,12:48:08,11,08,1, 11.9,1,1, 3.812, 10598.146, 179.277, 52610.632 20/05/22,12:48:08,12,08,1, 11.9,1,1, 3.812, 10598.113, 179.277, 52610.601 20/05/22,12:48:08,13,08,1, 11.9,1,1, 3.812, 10598.160, 179.298, 52610.624 20/05/22,12:48:08,14,08,1, 11.9,1,1, 3.812, 10598.160, 179.293, 52610.609 20/05/22,12:48:08,15,08,1, 11.9,1,1, 3.812, 10598.159, 179.301, 52610.617 20/05/22,12:48:08,16,08,1, 11.9,1,1, 3.812, 10598.144, 179.291, 52610.582 20/05/22,12:48:08,17,08,1, 11.9,1,1, 3.812, 10598.131, 179.275, 52610.605 20/05/22,12:48:08,18,08,1, 11.9,1,1, 3.812, 10598.122, 179.270, 52610.610 20/05/22,12:48:08,19,08,1, 11.9,1,1, 3.812, 10598.131, 179.274, 52610.591 20/05/22,12:48:09,00,09,1, 11.9,1,1, 3.811, 10598.040, 179.260, 52610.612 20/05/22,12:48:09,01,09,1, 11.9,1,1, 3.811, 10598.144, 179.288, 52610.601 20/05/22,12:48:09,02,09,1, 11.9,1,1, 3.811, 10598.119, 179.253, 52610.612 20/05/22,12:48:09,03,09,1, 11.9,1,1, 3.811, 10598.111, 179.250, 52610.630 20/05/22,12:48:09,04,09,1, 11.9,1,1, 3.811, 10598.098, 179.227, 52610.567 20/05/22,12:48:09,05,09,1, 11.9,1,1, 3.811, 10598.105, 179.257, 52610.621 20/05/22,12:48:09,06,09,1, 11.9,1,1, 3.811, 10598.114, 179.271, 52610.615 20/05/22,12:48:09,07,09,1, 11.9,1,1, 3.811, 10598.118, 179.260, 52610.623 20/05/22,12:48:09,08,09,1, 11.9,1,1, 3.811, 10598.097, 179.238, 52610.593 20/05/22,12:48:09,09,09,1, 11.9,1,1, 3.811, 10598.115, 179.267, 52610.636 20/05/22,12:48:09,10,09,1, 11.9,1,1, 3.811, 10598.092, 179.234, 52610.626 20/05/22,12:48:09,11,09,1, 11.9,1,1, 3.811, 10598.094, 179.250, 52610.606 20/05/22,12:48:09,12,09,1, 11.9,1,1, 3.811, 10598.086, 179.243, 52610.619 20/05/22,12:48:09,13,09,1, 11.9,1,1, 3.811, 10598.076, 179.267, 52610.625 20/05/22,12:48:09,14,09,1, 11.9,1,1, 3.811, 10598.077, 179.234, 52610.586 20/05/22,12:48:09,15,09,1, 11.9,1,1, 3.811, 10598.073, 179.244, 52610.656 20/05/22,12:48:09,16,09,1, 11.9,1,1, 3.811, 10598.055, 179.258, 52610.602 20/05/22,12:48:09,17,09,1, 11.9,1,1, 3.811, 10598.048, 179.256, 52610.635 20/05/22,12:48:09,18,09,1, 11.9,1,1, 3.811, 10598.030, 179.254, 52610.630 20/05/22,12:48:09,19,09,1, 11.9,1,1, 3.811, 10598.046, 179.260, 52610.612 20/05/22,12:48:10,00,08,1, 11.9,1,1, 3.810, 10597.956, 179.232, 52610.603 20/05/22,12:48:10,01,08,1, 11.9,1,1, 3.810, 10598.021, 179.274, 52610.629 20/05/22,12:48:10,02,08,1, 11.9,1,1, 3.810, 10598.027, 179.293, 52610.636 20/05/22,12:48:10,03,08,1, 11.9,1,1, 3.810, 10598.016, 179.253, 52610.607 20/05/22,12:48:10,04,08,1, 11.9,1,1, 3.810, 10598.015, 179.288, 52610.632 20/05/22,12:48:10,05,08,1, 11.9,1,1, 3.810, 10598.013, 179.267, 52610.567 20/05/22,12:48:10,06,08,1, 11.9,1,1, 3.810, 10598.003, 179.222, 52610.581 20/05/22,12:48:10,07,08,1, 11.9,1,1, 3.810, 10597.999, 179.261, 52610.547 20/05/22,12:48:10,08,08,1, 11.9,1,1, 3.810, 10597.984, 179.238, 52610.502 20/05/22,12:48:10,09,08,1, 11.9,1,1, 3.810, 10597.958, 179.210, 52610.524 20/05/22,12:48:10,10,08,1, 11.9,1,1, 3.810, 10597.988, 179.288, 52610.590 20/05/22,12:48:10,11,08,1, 11.9,1,1, 3.810, 10597.944, 179.216, 52610.541 20/05/22,12:48:10,12,08,1, 11.9,1,1, 3.810, 10597.963, 179.287, 52610.576 20/05/22,12:48:10,13,08,1, 11.9,1,1, 3.810, 10597.980, 179.210, 52610.565 20/05/22,12:48:10,14,08,1, 11.9,1,1, 3.810, 10597.986, 179.256, 52610.599 20/05/22,12:48:10,15,08,1, 11.9,1,1, 3.810, 10597.961, 179.260, 52610.578 20/05/22,12:48:10,16,08,1, 11.9,1,1, 3.810, 10597.947, 179.237, 52610.570 20/05/22,12:48:10,17,08,1, 11.9,1,1, 3.810, 10597.960, 179.258, 52610.587 20/05/22,12:48:10,18,08,1, 11.9,1,1, 3.810, 10597.952, 179.250, 52610.622 20/05/22,12:48:10,19,08,1, 11.9,1,1, 3.810, 10597.962, 179.232, 52610.603 20/05/22,12:48:11,00,08,1, 11.8,1,1, 3.810, 10597.906, 179.211, 52610.579 20/05/22,12:48:11,01,08,1, 11.8,1,1, 3.810, 10597.913, 179.254, 52610.582 20/05/22,12:48:11,02,08,1, 11.8,1,1, 3.810, 10597.935, 179.236, 52610.587 20/05/22,12:48:11,03,08,1, 11.8,1,1, 3.810, 10597.939, 179.251, 52610.535 20/05/22,12:48:11,04,08,1, 11.8,1,1, 3.810, 10597.944, 179.216, 52610.543 20/05/22,12:48:11,05,08,1, 11.8,1,1, 3.810, 10597.937, 179.238, 52610.595 20/05/22,12:48:11,06,08,1, 11.8,1,1, 3.810, 10597.953, 179.277, 52610.613 20/05/22,12:48:11,07,08,1, 11.8,1,1, 3.810, 10597.920, 179.222, 52610.547 20/05/22,12:48:11,08,08,1, 11.8,1,1, 3.810, 10597.925, 179.230, 52610.526 20/05/22,12:48:11,09,08,1, 11.8,1,1, 3.810, 10597.913, 179.267, 52610.601 20/05/22,12:48:11,10,08,1, 11.8,1,1, 3.810, 10597.922, 179.227, 52610.523 20/05/22,12:48:11,11,08,1, 11.8,1,1, 3.810, 10597.916, 179.244, 52610.599 20/05/22,12:48:11,12,08,1, 11.8,1,1, 3.810, 10597.910, 179.237, 52610.531 20/05/22,12:48:11,13,08,1, 11.8,1,1, 3.810, 10597.904, 179.213, 52610.568 20/05/22,12:48:11,14,08,1, 11.8,1,1, 3.810, 10597.918, 179.213, 52610.539 20/05/22,12:48:11,15,08,1, 11.8,1,1, 3.810, 10597.907, 179.239, 52610.568 20/05/22,12:48:11,16,08,1, 11.8,1,1, 3.810, 10597.924, 179.237, 52610.593 20/05/22,12:48:11,17,08,1, 11.8,1,1, 3.810, 10597.918, 179.239, 52610.561 20/05/22,12:48:11,18,08,1, 11.8,1,1, 3.810, 10597.907, 179.208, 52610.592 20/05/22,12:48:11,19,08,1, 11.8,1,1, 3.810, 10597.913, 179.211, 52610.579 20/05/22,12:48:12,00,08,1, 11.9,1,1, 3.811, 10597.848, 179.199, 52610.553 20/05/22,12:48:12,01,08,1, 11.9,1,1, 3.811, 10597.927, 179.255, 52610.603 20/05/22,12:48:12,02,08,1, 11.9,1,1, 3.811, 10597.915, 179.214, 52610.533 20/05/22,12:48:12,03,08,1, 11.9,1,1, 3.811, 10597.927, 179.214, 52610.547 20/05/22,12:48:12,04,08,1, 11.9,1,1, 3.811, 10597.903, 179.222, 52610.526 20/05/22,12:48:12,05,08,1, 11.9,1,1, 3.811, 10597.921, 179.250, 52610.572 20/05/22,12:48:12,06,08,1, 11.9,1,1, 3.811, 10597.920, 179.231, 52610.561 20/05/22,12:48:12,07,08,1, 11.9,1,1, 3.811, 10597.864, 179.182, 52610.510 20/05/22,12:48:12,08,08,1, 11.9,1,1, 3.811, 10597.910, 179.230, 52610.567 20/05/22,12:48:12,09,08,1, 11.9,1,1, 3.811, 10597.888, 179.184, 52610.571 20/05/22,12:48:12,10,08,1, 11.9,1,1, 3.811, 10597.878, 179.228, 52610.589 20/05/22,12:48:12,11,08,1, 11.9,1,1, 3.811, 10597.856, 179.175, 52610.525 20/05/22,12:48:12,12,08,1, 11.9,1,1, 3.811, 10597.859, 179.239, 52610.576 20/05/22,12:48:12,13,08,1, 11.9,1,1, 3.811, 10597.856, 179.213, 52610.536 20/05/22,12:48:12,14,08,1, 11.9,1,1, 3.811, 10597.832, 179.233, 52610.573 20/05/22,12:48:12,15,08,1, 11.9,1,1, 3.811, 10597.846, 179.209, 52610.567 20/05/22,12:48:12,16,08,1, 11.9,1,1, 3.811, 10597.847, 179.216, 52610.537 20/05/22,12:48:12,17,08,1, 11.9,1,1, 3.811, 10597.824, 179.195, 52610.556 20/05/22,12:48:12,18,08,1, 11.9,1,1, 3.811, 10597.812, 179.200, 52610.584 20/05/22,12:48:12,19,08,1, 11.9,1,1, 3.811, 10597.853, 179.199, 52610.553 20/05/22,12:48:13,00,08,1, 11.9,1,1, 3.809, 10597.731, 179.241, 52610.648 20/05/22,12:48:13,01,08,1, 11.9,1,1, 3.809, 10597.810, 179.205, 52610.569 20/05/22,12:48:13,02,08,1, 11.9,1,1, 3.809, 10597.820, 179.240, 52610.604 20/05/22,12:48:13,03,08,1, 11.9,1,1, 3.809, 10597.770, 179.213, 52610.576 20/05/22,12:48:13,04,08,1, 11.9,1,1, 3.809, 10597.786, 179.179, 52610.612 20/05/22,12:48:13,05,08,1, 11.9,1,1, 3.809, 10597.792, 179.248, 52610.619 20/05/22,12:48:13,06,08,1, 11.9,1,1, 3.809, 10597.780, 179.272, 52610.595 20/05/22,12:48:13,07,08,1, 11.9,1,1, 3.809, 10597.798, 179.248, 52610.629 20/05/22,12:48:13,08,08,1, 11.9,1,1, 3.809, 10597.770, 179.226, 52610.565 20/05/22,12:48:13,09,08,1, 11.9,1,1, 3.809, 10597.768, 179.233, 52610.608 20/05/22,12:48:13,10,08,1, 11.9,1,1, 3.809, 10597.779, 179.252, 52610.793 20/05/22,12:48:13,11,08,1, 11.9,1,1, 3.809, 10597.767, 179.211, 52610.500 20/05/22,12:48:13,12,08,1, 11.9,1,1, 3.809, 10597.745, 179.271, 52610.604 20/05/22,12:48:13,13,08,1, 11.9,1,1, 3.809, 10597.759, 179.271, 52610.604 20/05/22,12:48:13,14,08,1, 11.9,1,1, 3.809, 10597.757, 179.249, 52610.610 20/05/22,12:48:13,15,08,1, 11.9,1,1, 3.809, 10597.727, 179.243, 52610.594 20/05/22,12:48:13,16,08,1, 11.9,1,1, 3.809, 10597.737, 179.239, 52610.619 20/05/22,12:48:13,17,08,1, 11.9,1,1, 3.809, 10597.729, 179.235, 52610.650 20/05/22,12:48:13,18,08,1, 11.9,1,1, 3.809, 10597.731, 179.229, 52610.640 20/05/22,12:48:13,19,08,1, 11.9,1,1, 3.809, 10597.737, 179.241, 52610.648 20/05/22,12:48:14,00,08,1, 11.9,1,1, 3.809, 10597.681, 179.200, 52610.645 20/05/22,12:48:14,01,08,1, 11.9,1,1, 3.809, 10597.729, 179.223, 52610.599 20/05/22,12:48:14,02,08,1, 11.9,1,1, 3.809, 10597.685, 179.236, 52610.613 20/05/22,12:48:14,03,08,1, 11.9,1,1, 3.809, 10597.727, 179.252, 52610.682 20/05/22,12:48:14,04,08,1, 11.9,1,1, 3.809, 10597.714, 179.232, 52610.627 20/05/22,12:48:14,05,08,1, 11.9,1,1, 3.809, 10597.723, 179.250, 52610.666 20/05/22,12:48:14,06,08,1, 11.9,1,1, 3.809, 10597.745, 179.249, 52610.633 20/05/22,12:48:14,07,08,1, 11.9,1,1, 3.809, 10597.729, 179.224, 52610.642 20/05/22,12:48:14,08,08,1, 11.9,1,1, 3.809, 10597.724, 179.235, 52610.640 20/05/22,12:48:14,09,08,1, 11.9,1,1, 3.809, 10597.716, 179.218, 52610.620 20/05/22,12:48:14,10,08,1, 11.9,1,1, 3.809, 10597.721, 179.241, 52610.667 20/05/22,12:48:14,11,08,1, 11.9,1,1, 3.809, 10597.708, 179.209, 52610.629 20/05/22,12:48:14,12,08,1, 11.9,1,1, 3.809, 10597.716, 179.222, 52610.640 20/05/22,12:48:14,13,08,1, 11.9,1,1, 3.809, 10597.695, 179.192, 52610.620 20/05/22,12:48:14,14,08,1, 11.9,1,1, 3.809, 10597.742, 179.216, 52610.657 20/05/22,12:48:14,15,08,1, 11.9,1,1, 3.809, 10597.726, 179.201, 52610.611 20/05/22,12:48:14,16,08,1, 11.9,1,1, 3.809, 10597.712, 179.205, 52610.664 20/05/22,12:48:14,17,08,1, 11.9,1,1, 3.809, 10597.702, 179.212, 52610.658 20/05/22,12:48:14,18,08,1, 11.9,1,1, 3.809, 10597.689, 179.208, 52610.631 20/05/22,12:48:14,19,08,1, 11.9,1,1, 3.809, 10597.682, 179.200, 52610.645 20/05/22,12:48:15,00,08,1, 11.9,1,1, 3.810, 10597.581, 179.194, 52610.642 20/05/22,12:48:15,01,08,1, 11.9,1,1, 3.810, 10597.703, 179.198, 52610.640 20/05/22,12:48:15,02,08,1, 11.9,1,1, 3.810, 10597.673, 179.192, 52610.651 20/05/22,12:48:15,03,08,1, 11.9,1,1, 3.810, 10597.677, 179.211, 52610.637 20/05/22,12:48:15,04,08,1, 11.9,1,1, 3.810, 10597.682, 179.190, 52610.630 20/05/22,12:48:15,05,08,1, 11.9,1,1, 3.810, 10597.670, 179.187, 52610.624 20/05/22,12:48:15,06,08,1, 11.9,1,1, 3.810, 10597.671, 179.186, 52610.629 20/05/22,12:48:15,07,08,1, 11.9,1,1, 3.810, 10597.685, 179.209, 52610.659 20/05/22,12:48:15,08,08,1, 11.9,1,1, 3.810, 10597.657, 179.210, 52610.639 20/05/22,12:48:15,09,08,1, 11.9,1,1, 3.810, 10597.673, 179.189, 52610.655 20/05/22,12:48:15,10,08,1, 11.9,1,1, 3.810, 10597.660, 179.177, 52610.673 20/05/22,12:48:15,11,08,1, 11.9,1,1, 3.810, 10597.659, 179.201, 52610.649 20/05/22,12:48:15,12,08,1, 11.9,1,1, 3.810, 10597.666, 179.186, 52610.629 20/05/22,12:48:15,13,08,1, 11.9,1,1, 3.810, 10597.650, 179.197, 52610.638 20/05/22,12:48:15,14,08,1, 11.9,1,1, 3.810, 10597.657, 179.193, 52610.664 20/05/22,12:48:15,15,08,1, 11.9,1,1, 3.810, 10597.643, 179.194, 52610.653 20/05/22,12:48:15,16,08,1, 11.9,1,1, 3.810, 10597.624, 179.188, 52610.638 20/05/22,12:48:15,17,08,1, 11.9,1,1, 3.810, 10597.626, 179.207, 52610.668 20/05/22,12:48:15,18,08,1, 11.9,1,1, 3.810, 10597.620, 179.222, 52610.686 20/05/22,12:48:15,19,08,1, 11.9,1,1, 3.810, 10597.585, 179.194, 52610.642 20/05/22,12:48:16,00,08,1, 11.8,1,1, 3.805, 10597.522, 179.226, 52610.693 20/05/22,12:48:16,01,08,1, 11.8,1,1, 3.805, 10597.604, 179.243, 52610.700 20/05/22,12:48:16,02,08,1, 11.8,1,1, 3.805, 10597.584, 179.177, 52610.674 20/05/22,12:48:16,03,08,1, 11.8,1,1, 3.805, 10597.613, 179.229, 52610.685 20/05/22,12:48:16,04,08,1, 11.8,1,1, 3.805, 10597.600, 179.201, 52610.701 20/05/22,12:48:16,05,08,1, 11.8,1,1, 3.805, 10597.585, 179.233, 52610.672 20/05/22,12:48:16,06,08,1, 11.8,1,1, 3.805, 10597.570, 179.182, 52610.640 20/05/22,12:48:16,07,08,1, 11.8,1,1, 3.805, 10597.580, 179.228, 52610.712 20/05/22,12:48:16,08,08,1, 11.8,1,1, 3.805, 10597.579, 179.206, 52610.691 20/05/22,12:48:16,09,08,1, 11.8,1,1, 3.805, 10597.554, 179.240, 52610.700 20/05/22,12:48:16,10,08,1, 11.8,1,1, 3.805, 10597.545, 179.210, 52610.676 20/05/22,12:48:16,11,08,1, 11.8,1,1, 3.805, 10597.538, 179.217, 52610.674 20/05/22,12:48:16,12,08,1, 11.8,1,1, 3.805, 10597.548, 179.235, 52610.700 20/05/22,12:48:16,13,08,1, 11.8,1,1, 3.805, 10597.559, 179.260, 52610.747 20/05/22,12:48:16,14,08,1, 11.8,1,1, 3.805, 10597.554, 179.250, 52610.679 20/05/22,12:48:16,15,08,1, 11.8,1,1, 3.805, 10597.516, 179.213, 52610.723 20/05/22,12:48:16,16,08,1, 11.8,1,1, 3.805, 10597.561, 179.254, 52610.686 20/05/22,12:48:16,17,08,1, 11.8,1,1, 3.805, 10597.529, 179.202, 52610.648 20/05/22,12:48:16,18,08,1, 11.8,1,1, 3.805, 10597.541, 179.216, 52610.682 20/05/22,12:48:16,19,08,1, 11.8,1,1, 3.805, 10597.530, 179.226, 52610.693 20/05/22,12:48:17,00,08,1, 11.8,1,1, 3.813, 10597.481, 179.187, 52610.722 20/05/22,12:48:17,01,08,1, 11.8,1,1, 3.813, 10597.541, 179.263, 52610.710 20/05/22,12:48:17,02,08,1, 11.8,1,1, 3.813, 10597.528, 179.272, 52610.696 20/05/22,12:48:17,03,08,1, 11.8,1,1, 3.813, 10597.515, 179.229, 52610.682 20/05/22,12:48:17,04,08,1, 11.8,1,1, 3.813, 10597.474, 179.185, 52610.666 20/05/22,12:48:17,05,08,1, 11.8,1,1, 3.813, 10597.522, 179.257, 52610.726 20/05/22,12:48:17,06,08,1, 11.8,1,1, 3.813, 10597.511, 179.244, 52610.675 20/05/22,12:48:17,07,08,1, 11.8,1,1, 3.813, 10597.529, 179.232, 52610.692 20/05/22,12:48:17,08,08,1, 11.8,1,1, 3.813, 10597.509, 179.196, 52610.696 20/05/22,12:48:17,09,08,1, 11.8,1,1, 3.813, 10597.488, 179.241, 52610.765 20/05/22,12:48:17,10,08,1, 11.8,1,1, 3.813, 10597.531, 179.243, 52610.700 20/05/22,12:48:17,11,08,1, 11.8,1,1, 3.813, 10597.508, 179.241, 52610.696 20/05/22,12:48:17,12,08,1, 11.8,1,1, 3.813, 10597.508, 179.190, 52610.676 20/05/22,12:48:17,13,08,1, 11.8,1,1, 3.813, 10597.500, 179.228, 52610.705 20/05/22,12:48:17,14,08,1, 11.8,1,1, 3.813, 10597.498, 179.206, 52610.651 20/05/22,12:48:17,15,08,1, 11.8,1,1, 3.813, 10597.496, 179.232, 52610.718 20/05/22,12:48:17,16,08,1, 11.8,1,1, 3.813, 10597.482, 179.191, 52610.639 20/05/22,12:48:17,17,08,1, 11.8,1,1, 3.813, 10597.472, 179.188, 52610.678 20/05/22,12:48:17,18,08,1, 11.8,1,1, 3.813, 10597.490, 179.226, 52610.707 20/05/22,12:48:17,19,08,1, 11.8,1,1, 3.813, 10597.484, 179.187, 52610.722 20/05/22,12:48:18,00,08,1, 11.8,1,1, 3.812, 10597.355, 179.169, 52610.717 20/05/22,12:48:18,01,08,1, 11.8,1,1, 3.812, 10597.479, 179.192, 52610.697 20/05/22,12:48:18,02,08,1, 11.8,1,1, 3.812, 10597.459, 179.220, 52610.707 20/05/22,12:48:18,03,08,1, 11.8,1,1, 3.812, 10597.445, 179.157, 52610.677 20/05/22,12:48:18,04,08,1, 11.8,1,1, 3.812, 10597.442, 179.181, 52610.695 20/05/22,12:48:18,05,08,1, 11.8,1,1, 3.812, 10597.458, 179.178, 52610.706 20/05/22,12:48:18,06,08,1, 11.8,1,1, 3.812, 10597.457, 179.200, 52610.693 20/05/22,12:48:18,07,08,1, 11.8,1,1, 3.812, 10597.458, 179.156, 52610.626 20/05/22,12:48:18,08,08,1, 11.8,1,1, 3.812, 10597.443, 179.190, 52610.719 20/05/22,12:48:18,09,08,1, 11.8,1,1, 3.812, 10597.441, 179.167, 52610.744 20/05/22,12:48:18,10,08,1, 11.8,1,1, 3.812, 10597.435, 179.220, 52610.745 20/05/22,12:48:18,11,08,1, 11.8,1,1, 3.812, 10597.436, 179.196, 52610.716 20/05/22,12:48:18,12,08,1, 11.8,1,1, 3.812, 10597.427, 179.196, 52610.743 20/05/22,12:48:18,13,08,1, 11.8,1,1, 3.812, 10597.422, 179.204, 52610.723 20/05/22,12:48:18,14,08,1, 11.8,1,1, 3.812, 10597.412, 179.162, 52610.690 20/05/22,12:48:18,15,08,1, 11.8,1,1, 3.812, 10597.430, 179.252, 52610.729 20/05/22,12:48:18,16,08,1, 11.8,1,1, 3.812, 10597.401, 179.184, 52610.697 20/05/22,12:48:18,17,08,1, 11.8,1,1, 3.812, 10597.404, 179.242, 52610.749 20/05/22,12:48:18,18,08,1, 11.8,1,1, 3.812, 10597.405, 179.209, 52610.694 20/05/22,12:48:18,19,08,1, 11.8,1,1, 3.812, 10597.356, 179.169, 52610.717 20/05/22,12:48:19,00,08,1, 11.8,1,1, 3.810, 10597.297, 179.211, 52610.728 20/05/22,12:48:19,01,08,1, 11.8,1,1, 3.810, 10597.357, 179.171, 52610.717 20/05/22,12:48:19,02,08,1, 11.8,1,1, 3.810, 10597.377, 179.191, 52610.686 20/05/22,12:48:19,03,08,1, 11.8,1,1, 3.810, 10597.389, 179.247, 52610.743 20/05/22,12:48:19,04,08,1, 11.8,1,1, 3.810, 10597.358, 179.223, 52610.721 20/05/22,12:48:19,05,08,1, 11.8,1,1, 3.810, 10597.376, 179.223, 52610.718 20/05/22,12:48:19,06,08,1, 11.8,1,1, 3.810, 10597.362, 179.176, 52610.673 20/05/22,12:48:19,07,08,1, 11.8,1,1, 3.810, 10597.344, 179.212, 52610.721 20/05/22,12:48:19,08,08,1, 11.8,1,1, 3.810, 10597.351, 179.226, 52610.708 20/05/22,12:48:19,09,08,1, 11.8,1,1, 3.810, 10597.338, 179.202, 52610.711 20/05/22,12:48:19,10,08,1, 11.8,1,1, 3.810, 10597.364, 179.190, 52610.722 20/05/22,12:48:19,11,08,1, 11.8,1,1, 3.810, 10597.339, 179.224, 52610.714 20/05/22,12:48:19,12,08,1, 11.8,1,1, 3.810, 10597.331, 179.224, 52610.727 20/05/22,12:48:19,13,08,1, 11.8,1,1, 3.810, 10597.331, 179.226, 52610.752 20/05/22,12:48:19,14,08,1, 11.8,1,1, 3.810, 10597.311, 179.244, 52610.731 20/05/22,12:48:19,15,08,1, 11.8,1,1, 3.810, 10597.300, 179.208, 52610.765 20/05/22,12:48:19,16,08,1, 11.8,1,1, 3.810, 10597.348, 179.188, 52610.698 20/05/22,12:48:19,17,08,1, 11.8,1,1, 3.810, 10597.314, 179.203, 52610.724 20/05/22,12:48:19,18,08,1, 11.8,1,1, 3.810, 10597.336, 179.202, 52610.748 20/05/22,12:48:19,19,08,1, 11.8,1,1, 3.810, 10597.301, 179.211, 52610.728 20/05/22,12:48:20,00,09,1, 11.8,1,1, 3.813, 10597.255, 179.201, 52610.702 20/05/22,12:48:20,01,09,1, 11.8,1,1, 3.813, 10597.299, 179.184, 52610.722 20/05/22,12:48:20,02,09,1, 11.8,1,1, 3.813, 10597.331, 179.200, 52610.735 20/05/22,12:48:20,03,09,1, 11.8,1,1, 3.813, 10597.319, 179.226, 52610.805 20/05/22,12:48:20,04,09,1, 11.8,1,1, 3.813, 10597.323, 179.187, 52610.739 20/05/22,12:48:20,05,09,1, 11.8,1,1, 3.813, 10597.308, 179.199, 52610.743 20/05/22,12:48:20,06,09,1, 11.8,1,1, 3.813, 10597.306, 179.212, 52610.732 20/05/22,12:48:20,07,09,1, 11.8,1,1, 3.813, 10597.309, 179.204, 52610.738 20/05/22,12:48:20,08,09,1, 11.8,1,1, 3.813, 10597.311, 179.215, 52610.757 20/05/22,12:48:20,09,09,1, 11.8,1,1, 3.813, 10597.297, 179.189, 52610.744 20/05/22,12:48:20,10,09,1, 11.8,1,1, 3.813, 10597.313, 179.231, 52610.772 20/05/22,12:48:20,11,09,1, 11.8,1,1, 3.813, 10597.306, 179.191, 52610.736 20/05/22,12:48:20,12,09,1, 11.8,1,1, 3.813, 10597.302, 179.200, 52610.695 20/05/22,12:48:20,13,09,1, 11.8,1,1, 3.813, 10597.310, 179.191, 52610.523 20/05/22,12:48:20,14,09,1, 11.8,1,1, 3.813, 10597.277, 179.216, 52610.637 20/05/22,12:48:20,15,09,1, 11.8,1,1, 3.813, 10597.267, 179.225, 52610.748 20/05/22,12:48:20,16,09,1, 11.8,1,1, 3.813, 10597.269, 179.204, 52610.709 20/05/22,12:48:20,17,09,1, 11.8,1,1, 3.813, 10597.295, 179.240, 52610.741 20/05/22,12:48:20,18,09,1, 11.8,1,1, 3.813, 10597.251, 179.177, 52610.752 20/05/22,12:48:20,19,09,1, 11.8,1,1, 3.813, 10597.256, 179.201, 52610.702 20/05/22,12:48:21,00,08,1, 11.9,1,1, 3.811, 10597.172, 179.153, 52610.797 20/05/22,12:48:21,01,08,1, 11.9,1,1, 3.811, 10597.258, 179.197, 52610.777 20/05/22,12:48:21,02,08,1, 11.9,1,1, 3.811, 10597.268, 179.209, 52610.810 20/05/22,12:48:21,03,08,1, 11.9,1,1, 3.811, 10597.260, 179.184, 52610.775 20/05/22,12:48:21,04,08,1, 11.9,1,1, 3.811, 10597.254, 179.202, 52610.757 20/05/22,12:48:21,05,08,1, 11.9,1,1, 3.811, 10597.248, 179.211, 52610.799 20/05/22,12:48:21,06,08,1, 11.9,1,1, 3.811, 10597.239, 179.213, 52610.805 20/05/22,12:48:21,07,08,1, 11.9,1,1, 3.811, 10597.223, 179.189, 52610.783 20/05/22,12:48:21,08,08,1, 11.9,1,1, 3.811, 10597.252, 179.213, 52610.796 20/05/22,12:48:21,09,08,1, 11.9,1,1, 3.811, 10597.220, 179.235, 52610.768 20/05/22,12:48:21,10,08,1, 11.9,1,1, 3.811, 10597.194, 179.184, 52610.722 20/05/22,12:48:21,11,08,1, 11.9,1,1, 3.811, 10597.215, 179.218, 52610.737 20/05/22,12:48:21,12,08,1, 11.9,1,1, 3.811, 10597.201, 179.207, 52610.813 20/05/22,12:48:21,13,08,1, 11.9,1,1, 3.811, 10597.226, 179.224, 52611.033 20/05/22,12:48:21,14,08,1, 11.9,1,1, 3.811, 10597.195, 179.204, 52610.718 20/05/22,12:48:21,15,08,1, 11.9,1,1, 3.811, 10597.155, 179.232, 52610.813 20/05/22,12:48:21,16,08,1, 11.9,1,1, 3.811, 10597.159, 179.205, 52610.784 20/05/22,12:48:21,17,08,1, 11.9,1,1, 3.811, 10597.174, 179.172, 52610.765 20/05/22,12:48:21,18,08,1, 11.9,1,1, 3.811, 10597.190, 179.222, 52610.783 20/05/22,12:48:21,19,08,1, 11.9,1,1, 3.811, 10597.178, 179.153, 52610.797 20/05/22,12:48:22,00,08,1, 11.9,1,1, 3.811, 10597.097, 179.203, 52610.802 20/05/22,12:48:22,01,08,1, 11.9,1,1, 3.811, 10597.160, 179.154, 52610.760 20/05/22,12:48:22,02,08,1, 11.9,1,1, 3.811, 10597.135, 179.200, 52610.781 20/05/22,12:48:22,03,08,1, 11.9,1,1, 3.811, 10597.130, 179.145, 52610.764 20/05/22,12:48:22,04,08,1, 11.9,1,1, 3.811, 10597.139, 179.163, 52610.789 20/05/22,12:48:22,05,08,1, 11.9,1,1, 3.811, 10597.119, 179.135, 52610.783 20/05/22,12:48:22,06,08,1, 11.9,1,1, 3.811, 10597.106, 179.168, 52610.746 20/05/22,12:48:22,07,08,1, 11.9,1,1, 3.811, 10597.138, 179.206, 52610.823 20/05/22,12:48:22,08,08,1, 11.9,1,1, 3.811, 10597.133, 179.189, 52610.756 20/05/22,12:48:22,09,08,1, 11.9,1,1, 3.811, 10597.132, 179.197, 52610.787 20/05/22,12:48:22,10,08,1, 11.9,1,1, 3.811, 10597.097, 179.153, 52610.795 20/05/22,12:48:22,11,08,1, 11.9,1,1, 3.811, 10597.137, 179.198, 52610.768 20/05/22,12:48:22,12,08,1, 11.9,1,1, 3.811, 10597.098, 179.169, 52610.763 20/05/22,12:48:22,13,08,1, 11.9,1,1, 3.811, 10597.117, 179.211, 52610.763 20/05/22,12:48:22,14,08,1, 11.9,1,1, 3.811, 10597.112, 179.201, 52610.754 20/05/22,12:48:22,15,08,1, 11.9,1,1, 3.811, 10597.105, 179.163, 52610.787 20/05/22,12:48:22,16,08,1, 11.9,1,1, 3.811, 10597.079, 179.172, 52610.769 20/05/22,12:48:22,17,08,1, 11.9,1,1, 3.811, 10597.092, 179.213, 52610.841 20/05/22,12:48:22,18,08,1, 11.9,1,1, 3.811, 10597.099, 179.154, 52610.755 20/05/22,12:48:22,19,08,1, 11.9,1,1, 3.811, 10597.104, 179.203, 52610.802 20/05/22,12:48:23,00,08,1, 11.8,1,1, 3.811, 10597.038, 179.164, 52610.841 20/05/22,12:48:23,01,08,1, 11.8,1,1, 3.811, 10597.048, 179.133, 52610.770 20/05/22,12:48:23,02,08,1, 11.8,1,1, 3.811, 10597.051, 179.149, 52610.792 20/05/22,12:48:23,03,08,1, 11.8,1,1, 3.811, 10597.071, 179.187, 52610.797 20/05/22,12:48:23,04,08,1, 11.8,1,1, 3.811, 10597.094, 179.215, 52610.841 20/05/22,12:48:23,05,08,1, 11.8,1,1, 3.811, 10597.047, 179.164, 52610.790 20/05/22,12:48:23,06,08,1, 11.8,1,1, 3.811, 10597.090, 179.192, 52610.833 20/05/22,12:48:23,07,08,1, 11.8,1,1, 3.811, 10597.074, 179.175, 52610.838 20/05/22,12:48:23,08,08,1, 11.8,1,1, 3.811, 10597.066, 179.210, 52610.836 20/05/22,12:48:23,09,08,1, 11.8,1,1, 3.811, 10597.076, 179.218, 52610.878 20/05/22,12:48:23,10,08,1, 11.8,1,1, 3.811, 10597.045, 179.166, 52610.851 20/05/22,12:48:23,11,08,1, 11.8,1,1, 3.811, 10597.049, 179.166, 52610.800 20/05/22,12:48:23,12,08,1, 11.8,1,1, 3.811, 10597.062, 179.226, 52610.865 20/05/22,12:48:23,13,08,1, 11.8,1,1, 3.811, 10597.035, 179.152, 52610.799 20/05/22,12:48:23,14,08,1, 11.8,1,1, 3.811, 10597.080, 179.181, 52610.858 20/05/22,12:48:23,15,08,1, 11.8,1,1, 3.811, 10597.050, 179.205, 52610.844 20/05/22,12:48:23,16,08,1, 11.8,1,1, 3.811, 10597.051, 179.188, 52610.843 20/05/22,12:48:23,17,08,1, 11.8,1,1, 3.811, 10597.039, 179.161, 52610.804 20/05/22,12:48:23,18,08,1, 11.8,1,1, 3.811, 10597.066, 179.181, 52610.865 20/05/22,12:48:23,19,08,1, 11.8,1,1, 3.811, 10597.045, 179.164, 52610.841 20/05/22,12:48:24,00,08,1, 11.9,1,1, 3.811, 10596.930, 179.158, 52610.875 20/05/22,12:48:24,01,08,1, 11.9,1,1, 3.811, 10597.040, 179.180, 52610.833 20/05/22,12:48:24,02,08,1, 11.9,1,1, 3.811, 10597.034, 179.195, 52610.864 20/05/22,12:48:24,03,08,1, 11.9,1,1, 3.811, 10597.022, 179.150, 52610.815 20/05/22,12:48:24,04,08,1, 11.9,1,1, 3.811, 10597.014, 179.175, 52610.841 20/05/22,12:48:24,05,08,1, 11.9,1,1, 3.811, 10597.021, 179.161, 52610.897 20/05/22,12:48:24,06,08,1, 11.9,1,1, 3.811, 10597.024, 179.179, 52610.853 20/05/22,12:48:24,07,08,1, 11.9,1,1, 3.811, 10596.990, 179.185, 52610.836 20/05/22,12:48:24,08,08,1, 11.9,1,1, 3.811, 10597.016, 179.194, 52610.863 20/05/22,12:48:24,09,08,1, 11.9,1,1, 3.811, 10596.992, 179.163, 52610.840 20/05/22,12:48:24,10,08,1, 11.9,1,1, 3.811, 10596.977, 179.171, 52610.806 20/05/22,12:48:24,11,08,1, 11.9,1,1, 3.811, 10597.011, 179.209, 52610.855 20/05/22,12:48:24,12,08,1, 11.9,1,1, 3.811, 10596.959, 179.151, 52610.819 20/05/22,12:48:24,13,08,1, 11.9,1,1, 3.811, 10596.970, 179.182, 52610.818 20/05/22,12:48:24,14,08,1, 11.9,1,1, 3.811, 10596.961, 179.181, 52610.834 20/05/22,12:48:24,15,08,1, 11.9,1,1, 3.811, 10596.960, 179.147, 52610.840 20/05/22,12:48:24,16,08,1, 11.9,1,1, 3.811, 10596.935, 179.189, 52610.874 20/05/22,12:48:24,17,08,1, 11.9,1,1, 3.811, 10596.936, 179.175, 52610.863 20/05/22,12:48:24,18,08,1, 11.9,1,1, 3.811, 10596.937, 179.183, 52610.867 20/05/22,12:48:24,19,08,1, 11.9,1,1, 3.811, 10596.931, 179.158, 52610.875 20/05/22,12:48:25,00,08,1, 11.9,1,1, 3.811, 10596.838, 179.150, 52610.888 20/05/22,12:48:25,01,08,1, 11.9,1,1, 3.811, 10596.911, 179.130, 52610.648 20/05/22,12:48:25,02,08,1, 11.9,1,1, 3.811, 10596.912, 179.197, 52610.977 20/05/22,12:48:25,03,08,1, 11.9,1,1, 3.811, 10596.970, 179.207, 52610.934 20/05/22,12:48:25,04,08,1, 11.9,1,1, 3.811, 10596.931, 179.188, 52610.898 20/05/22,12:48:25,05,08,1, 11.9,1,1, 3.811, 10596.895, 179.182, 52610.898 20/05/22,12:48:25,06,08,1, 11.9,1,1, 3.811, 10596.908, 179.167, 52610.863 20/05/22,12:48:25,07,08,1, 11.9,1,1, 3.811, 10596.868, 179.134, 52610.800 20/05/22,12:48:25,08,08,1, 11.9,1,1, 3.811, 10596.887, 179.173, 52610.846 20/05/22,12:48:25,09,08,1, 11.9,1,1, 3.811, 10596.914, 179.177, 52610.855 20/05/22,12:48:25,10,08,1, 11.9,1,1, 3.811, 10596.899, 179.191, 52610.844 20/05/22,12:48:25,11,08,1, 11.9,1,1, 3.811, 10596.876, 179.164, 52610.893 20/05/22,12:48:25,12,08,1, 11.9,1,1, 3.811, 10596.884, 179.169, 52610.875 20/05/22,12:48:25,13,08,1, 11.9,1,1, 3.811, 10596.869, 179.168, 52610.863 20/05/22,12:48:25,14,08,1, 11.9,1,1, 3.811, 10596.884, 179.192, 52610.920 20/05/22,12:48:25,15,08,1, 11.9,1,1, 3.811, 10596.887, 179.157, 52610.868 20/05/22,12:48:25,16,08,1, 11.9,1,1, 3.811, 10596.875, 179.178, 52610.851 20/05/22,12:48:25,17,08,1, 11.9,1,1, 3.811, 10596.889, 179.209, 52610.877 20/05/22,12:48:25,18,08,1, 11.9,1,1, 3.811, 10596.843, 179.147, 52610.823 20/05/22,12:48:25,19,08,1, 11.9,1,1, 3.811, 10596.840, 179.150, 52610.888 20/05/22,12:48:26,00,08,1, 11.9,1,1, 3.808, 10596.796, 179.140, 52610.895 20/05/22,12:48:26,01,08,1, 11.9,1,1, 3.808, 10596.859, 179.182, 52610.899 20/05/22,12:48:26,02,08,1, 11.9,1,1, 3.808, 10596.829, 179.156, 52610.897 20/05/22,12:48:26,03,08,1, 11.9,1,1, 3.808, 10596.841, 179.179, 52610.930 20/05/22,12:48:26,04,08,1, 11.9,1,1, 3.808, 10596.838, 179.177, 52610.907 20/05/22,12:48:26,05,08,1, 11.9,1,1, 3.808, 10596.845, 179.168, 52610.885 20/05/22,12:48:26,06,08,1, 11.9,1,1, 3.808, 10596.851, 179.149, 52610.905 20/05/22,12:48:26,07,08,1, 11.9,1,1, 3.808, 10596.820, 179.139, 52610.887 20/05/22,12:48:26,08,08,1, 11.9,1,1, 3.808, 10596.862, 179.185, 52610.916 20/05/22,12:48:26,09,08,1, 11.9,1,1, 3.808, 10596.824, 179.130, 52610.882 20/05/22,12:48:26,10,08,1, 11.9,1,1, 3.808, 10596.847, 179.154, 52610.880 20/05/22,12:48:26,11,08,1, 11.9,1,1, 3.808, 10596.861, 179.178, 52610.960 20/05/22,12:48:26,12,08,1, 11.9,1,1, 3.808, 10596.821, 179.152, 52610.867 20/05/22,12:48:26,13,08,1, 11.9,1,1, 3.808, 10596.851, 179.163, 52610.902 20/05/22,12:48:26,14,08,1, 11.9,1,1, 3.808, 10596.827, 179.165, 52610.938 20/05/22,12:48:26,15,08,1, 11.9,1,1, 3.808, 10596.816, 179.135, 52610.892 20/05/22,12:48:26,16,08,1, 11.9,1,1, 3.808, 10596.822, 179.168, 52610.920 20/05/22,12:48:26,17,08,1, 11.9,1,1, 3.808, 10596.806, 179.137, 52610.886 20/05/22,12:48:26,18,08,1, 11.9,1,1, 3.808, 10596.827, 179.190, 52610.904 20/05/22,12:48:26,19,08,1, 11.9,1,1, 3.808, 10596.802, 179.140, 52610.895 20/05/22,12:48:27,00,08,1, 11.8,1,1, 3.813, 10596.713, 179.118, 52610.914 20/05/22,12:48:27,01,08,1, 11.8,1,1, 3.813, 10596.765, 179.141, 52610.887 20/05/22,12:48:27,02,08,1, 11.8,1,1, 3.813, 10596.755, 179.126, 52610.916 20/05/22,12:48:27,03,08,1, 11.8,1,1, 3.813, 10596.784, 179.127, 52610.903 20/05/22,12:48:27,04,08,1, 11.8,1,1, 3.813, 10596.792, 179.168, 52610.939 20/05/22,12:48:27,05,08,1, 11.8,1,1, 3.813, 10596.773, 179.135, 52610.894 20/05/22,12:48:27,06,08,1, 11.8,1,1, 3.813, 10596.774, 179.121, 52610.883 20/05/22,12:48:27,07,08,1, 11.8,1,1, 3.813, 10596.760, 179.155, 52610.933 20/05/22,12:48:27,08,08,1, 11.8,1,1, 3.813, 10596.738, 179.151, 52610.895 20/05/22,12:48:27,09,08,1, 11.8,1,1, 3.813, 10596.777, 179.161, 52610.953 20/05/22,12:48:27,10,08,1, 11.8,1,1, 3.813, 10596.755, 179.140, 52610.934 20/05/22,12:48:27,11,08,1, 11.8,1,1, 3.813, 10596.766, 179.149, 52610.928 20/05/22,12:48:27,12,08,1, 11.8,1,1, 3.813, 10596.760, 179.125, 52610.896 20/05/22,12:48:27,13,08,1, 11.8,1,1, 3.813, 10596.770, 179.139, 52610.898 20/05/22,12:48:27,14,08,1, 11.8,1,1, 3.813, 10596.731, 179.182, 52610.932 20/05/22,12:48:27,15,08,1, 11.8,1,1, 3.813, 10596.722, 179.114, 52610.892 20/05/22,12:48:27,16,08,1, 11.8,1,1, 3.813, 10596.731, 179.165, 52610.987 20/05/22,12:48:27,17,08,1, 11.8,1,1, 3.813, 10596.713, 179.126, 52610.908 20/05/22,12:48:27,18,08,1, 11.8,1,1, 3.813, 10596.715, 179.106, 52610.926 20/05/22,12:48:27,19,08,1, 11.8,1,1, 3.813, 10596.716, 179.118, 52610.914 20/05/22,12:48:28,00,08,1, 11.9,1,1, 3.813, 10596.638, 179.121, 52610.891 20/05/22,12:48:28,01,08,1, 11.9,1,1, 3.813, 10596.711, 179.126, 52610.897 20/05/22,12:48:28,02,08,1, 11.9,1,1, 3.813, 10596.691, 179.131, 52610.938 20/05/22,12:48:28,03,08,1, 11.9,1,1, 3.813, 10596.724, 179.196, 52610.934 20/05/22,12:48:28,04,08,1, 11.9,1,1, 3.813, 10596.695, 179.150, 52610.918 20/05/22,12:48:28,05,08,1, 11.9,1,1, 3.813, 10596.706, 179.169, 52610.919 20/05/22,12:48:28,06,08,1, 11.9,1,1, 3.813, 10596.699, 179.152, 52610.918 20/05/22,12:48:28,07,08,1, 11.9,1,1, 3.813, 10596.708, 179.188, 52610.945 20/05/22,12:48:28,08,08,1, 11.9,1,1, 3.813, 10596.689, 179.155, 52610.960 20/05/22,12:48:28,09,08,1, 11.9,1,1, 3.813, 10596.674, 179.102, 52610.889 20/05/22,12:48:28,10,08,1, 11.9,1,1, 3.813, 10596.655, 179.108, 52610.886 20/05/22,12:48:28,11,08,1, 11.9,1,1, 3.813, 10596.678, 179.108, 52610.885 20/05/22,12:48:28,12,08,1, 11.9,1,1, 3.813, 10596.672, 179.191, 52610.916 20/05/22,12:48:28,13,08,1, 11.9,1,1, 3.813, 10596.659, 179.095, 52610.844 20/05/22,12:48:28,14,08,1, 11.9,1,1, 3.813, 10596.656, 179.124, 52610.914 20/05/22,12:48:28,15,08,1, 11.9,1,1, 3.813, 10596.674, 179.134, 52610.896 20/05/22,12:48:28,16,08,1, 11.9,1,1, 3.813, 10596.637, 179.141, 52610.938 20/05/22,12:48:28,17,08,1, 11.9,1,1, 3.813, 10596.645, 179.140, 52610.880 20/05/22,12:48:28,18,08,1, 11.9,1,1, 3.813, 10596.621, 179.105, 52610.893 20/05/22,12:48:28,19,08,1, 11.9,1,1, 3.813, 10596.639, 179.121, 52610.891 20/05/22,12:48:29,00,08,1, 11.8,1,1, 3.810, 10596.596, 179.133, 52610.985 20/05/22,12:48:29,01,08,1, 11.8,1,1, 3.810, 10596.669, 179.147, 52610.963 20/05/22,12:48:29,02,08,1, 11.8,1,1, 3.810, 10596.659, 179.136, 52610.912 20/05/22,12:48:29,03,08,1, 11.8,1,1, 3.810, 10596.662, 179.158, 52610.938 20/05/22,12:48:29,04,08,1, 11.8,1,1, 3.810, 10596.660, 179.105, 52610.933 20/05/22,12:48:29,05,08,1, 11.8,1,1, 3.810, 10596.646, 179.134, 52610.961 20/05/22,12:48:29,06,08,1, 11.8,1,1, 3.810, 10596.666, 179.139, 52610.911 20/05/22,12:48:29,07,08,1, 11.8,1,1, 3.810, 10596.645, 179.090, 52610.884 20/05/22,12:48:29,08,08,1, 11.8,1,1, 3.810, 10596.670, 179.145, 52610.920 20/05/22,12:48:29,09,08,1, 11.8,1,1, 3.810, 10596.647, 179.150, 52610.920 20/05/22,12:48:29,10,08,1, 11.8,1,1, 3.810, 10596.638, 179.143, 52610.945 20/05/22,12:48:29,11,08,1, 11.8,1,1, 3.810, 10596.655, 179.154, 52610.963 20/05/22,12:48:29,12,08,1, 11.8,1,1, 3.810, 10596.624, 179.107, 52610.876 20/05/22,12:48:29,13,08,1, 11.8,1,1, 3.810, 10596.611, 179.070, 52610.888 20/05/22,12:48:29,14,08,1, 11.8,1,1, 3.810, 10596.630, 179.120, 52610.899 20/05/22,12:48:29,15,08,1, 11.8,1,1, 3.810, 10596.623, 179.117, 52610.904 20/05/22,12:48:29,16,08,1, 11.8,1,1, 3.810, 10596.605, 179.099, 52610.904 20/05/22,12:48:29,17,08,1, 11.8,1,1, 3.810, 10596.606, 179.102, 52610.923 20/05/22,12:48:29,18,08,1, 11.8,1,1, 3.810, 10596.616, 179.134, 52610.923 20/05/22,12:48:29,19,08,1, 11.8,1,1, 3.810, 10596.598, 179.133, 52610.985 20/05/22,12:48:30,00,08,1, 11.8,1,1, 3.812, 10596.504, 179.064, 52610.870 20/05/22,12:48:30,01,08,1, 11.8,1,1, 3.812, 10596.598, 179.138, 52610.940 20/05/22,12:48:30,02,08,1, 11.8,1,1, 3.812, 10596.571, 179.129, 52610.934 20/05/22,12:48:30,03,08,1, 11.8,1,1, 3.812, 10596.594, 179.072, 52610.926 20/05/22,12:48:30,04,08,1, 11.8,1,1, 3.812, 10596.587, 179.109, 52610.934 20/05/22,12:48:30,05,08,1, 11.8,1,1, 3.812, 10596.599, 179.096, 52610.919 20/05/22,12:48:30,06,08,1, 11.8,1,1, 3.812, 10596.567, 179.101, 52610.883 20/05/22,12:48:30,07,08,1, 11.8,1,1, 3.812, 10596.554, 179.128, 52610.937 20/05/22,12:48:30,08,08,1, 11.8,1,1, 3.812, 10596.583, 179.095, 52610.949 20/05/22,12:48:30,09,08,1, 11.8,1,1, 3.812, 10596.596, 179.108, 52610.944 20/05/22,12:48:30,10,08,1, 11.8,1,1, 3.812, 10596.553, 179.073, 52610.954 20/05/22,12:48:30,11,08,1, 11.8,1,1, 3.812, 10596.577, 179.125, 52610.922 20/05/22,12:48:30,12,08,1, 11.8,1,1, 3.812, 10596.543, 179.078, 52610.944 20/05/22,12:48:30,13,08,1, 11.8,1,1, 3.812, 10596.517, 179.059, 52610.919 20/05/22,12:48:30,14,08,1, 11.8,1,1, 3.812, 10596.540, 179.068, 52610.898 20/05/22,12:48:30,15,08,1, 11.8,1,1, 3.812, 10596.539, 179.080, 52610.945 20/05/22,12:48:30,16,08,1, 11.8,1,1, 3.812, 10596.560, 179.137, 52610.961 20/05/22,12:48:30,17,08,1, 11.8,1,1, 3.812, 10596.566, 179.105, 52610.952 20/05/22,12:48:30,18,08,1, 11.8,1,1, 3.812, 10596.575, 179.079, 52610.908 20/05/22,12:48:30,19,08,1, 11.8,1,1, 3.812, 10596.505, 179.064, 52610.870 20/05/22,12:48:31,00,08,1, 11.9,1,1, 3.810, 10596.488, 179.112, 52610.968 20/05/22,12:48:31,01,08,1, 11.9,1,1, 3.810, 10596.519, 179.098, 52610.953 20/05/22,12:48:31,02,08,1, 11.9,1,1, 3.810, 10596.498, 179.066, 52610.930 20/05/22,12:48:31,03,08,1, 11.9,1,1, 3.810, 10596.507, 179.109, 52610.953 20/05/22,12:48:31,04,08,1, 11.9,1,1, 3.810, 10596.500, 179.078, 52610.947 20/05/22,12:48:31,05,08,1, 11.9,1,1, 3.810, 10596.512, 179.127, 52610.983 20/05/22,12:48:31,06,08,1, 11.9,1,1, 3.810, 10596.512, 179.096, 52610.922 20/05/22,12:48:31,07,08,1, 11.9,1,1, 3.810, 10596.515, 179.094, 52610.991 20/05/22,12:48:31,08,08,1, 11.9,1,1, 3.810, 10596.506, 179.095, 52610.946 20/05/22,12:48:31,09,08,1, 11.9,1,1, 3.810, 10596.512, 179.106, 52611.000 20/05/22,12:48:31,10,08,1, 11.9,1,1, 3.810, 10596.504, 179.092, 52610.957 20/05/22,12:48:31,11,08,1, 11.9,1,1, 3.810, 10596.478, 179.094, 52610.954 20/05/22,12:48:31,12,08,1, 11.9,1,1, 3.810, 10596.522, 179.104, 52610.940 20/05/22,12:48:31,13,08,1, 11.9,1,1, 3.810, 10596.496, 179.105, 52610.956 20/05/22,12:48:31,14,08,1, 11.9,1,1, 3.810, 10596.495, 179.100, 52610.949 20/05/22,12:48:31,15,08,1, 11.9,1,1, 3.810, 10596.477, 179.075, 52610.931 20/05/22,12:48:31,16,08,1, 11.9,1,1, 3.810, 10596.466, 179.115, 52610.956 20/05/22,12:48:31,17,08,1, 11.9,1,1, 3.810, 10596.481, 179.097, 52610.969 20/05/22,12:48:31,18,08,1, 11.9,1,1, 3.810, 10596.484, 179.120, 52610.948 20/05/22,12:48:31,19,08,1, 11.9,1,1, 3.810, 10596.493, 179.112, 52610.968 20/05/22,12:48:32,00,08,1, 11.8,1,1, 3.813, 10596.412, 179.076, 52610.980 20/05/22,12:48:32,01,08,1, 11.8,1,1, 3.813, 10596.474, 179.106, 52610.931 20/05/22,12:48:32,02,08,1, 11.8,1,1, 3.813, 10596.461, 179.071, 52610.968 20/05/22,12:48:32,03,08,1, 11.8,1,1, 3.813, 10596.455, 179.118, 52610.988 20/05/22,12:48:32,04,08,1, 11.8,1,1, 3.813, 10596.452, 179.046, 52610.960 20/05/22,12:48:32,05,08,1, 11.8,1,1, 3.813, 10596.437, 179.124, 52610.968 20/05/22,12:48:32,06,08,1, 11.8,1,1, 3.813, 10596.460, 179.125, 52611.081 20/05/22,12:48:32,07,08,1, 11.8,1,1, 3.813, 10596.599, 179.061, 52611.266 20/05/22,12:48:32,08,08,1, 11.8,1,1, 3.813, 10596.190, 179.259, 52612.809 20/05/22,12:48:32,09,08,1, 11.8,1,1, 3.813, 10596.679, 179.117, 52612.027 20/05/22,12:48:32,10,08,1, 11.8,1,1, 3.813, 10596.636, 179.009, 52610.536 20/05/22,12:48:32,11,08,1, 11.8,1,1, 3.813, 10596.526, 179.091, 52611.127 20/05/22,12:48:32,12,08,1, 11.8,1,1, 3.813, 10596.606, 179.065, 52610.910 20/05/22,12:48:32,13,08,1, 11.8,1,1, 3.813, 10596.494, 179.054, 52610.873 20/05/22,12:48:32,14,08,1, 11.8,1,1, 3.813, 10596.468, 179.074, 52610.904 20/05/22,12:48:32,15,08,1, 11.8,1,1, 3.813, 10596.440, 179.059, 52610.946 20/05/22,12:48:32,16,08,1, 11.8,1,1, 3.813, 10596.439, 179.078, 52610.983 20/05/22,12:48:32,17,08,1, 11.8,1,1, 3.813, 10596.421, 179.052, 52610.944 20/05/22,12:48:32,18,08,1, 11.8,1,1, 3.813, 10596.411, 179.041, 52610.945 20/05/22,12:48:32,19,08,1, 11.8,1,1, 3.813, 10596.420, 179.076, 52610.980 20/05/22,12:48:33,00,08,1, 11.9,1,1, 3.810, 10596.337, 179.023, 52610.945 20/05/22,12:48:33,01,08,1, 11.9,1,1, 3.810, 10596.419, 179.076, 52610.941 20/05/22,12:48:33,02,08,1, 11.9,1,1, 3.810, 10596.397, 179.042, 52610.951 20/05/22,12:48:33,03,08,1, 11.9,1,1, 3.810, 10596.407, 179.121, 52610.991 20/05/22,12:48:33,04,08,1, 11.9,1,1, 3.810, 10596.380, 179.033, 52610.925 20/05/22,12:48:33,05,08,1, 11.9,1,1, 3.810, 10596.392, 179.033, 52610.953 20/05/22,12:48:33,06,08,1, 11.9,1,1, 3.810, 10596.403, 179.062, 52610.987 20/05/22,12:48:33,07,08,1, 11.9,1,1, 3.810, 10596.388, 179.038, 52610.967 20/05/22,12:48:33,08,08,1, 11.9,1,1, 3.810, 10596.389, 179.076, 52610.988 20/05/22,12:48:33,09,08,1, 11.9,1,1, 3.810, 10596.370, 179.054, 52610.992 20/05/22,12:48:33,10,08,1, 11.9,1,1, 3.810, 10596.365, 179.024, 52610.985 20/05/22,12:48:33,11,08,1, 11.9,1,1, 3.810, 10596.389, 179.058, 52611.035 20/05/22,12:48:33,12,08,1, 11.9,1,1, 3.810, 10596.368, 179.074, 52611.036 20/05/22,12:48:33,13,08,1, 11.9,1,1, 3.810, 10596.385, 179.051, 52610.989 20/05/22,12:48:33,14,08,1, 11.9,1,1, 3.810, 10596.375, 179.054, 52611.000 20/05/22,12:48:33,15,08,1, 11.9,1,1, 3.810, 10596.353, 179.042, 52610.976 20/05/22,12:48:33,16,08,1, 11.9,1,1, 3.810, 10596.367, 179.041, 52610.977 20/05/22,12:48:33,17,08,1, 11.9,1,1, 3.810, 10596.336, 179.027, 52610.957 20/05/22,12:48:33,18,08,1, 11.9,1,1, 3.810, 10596.344, 178.999, 52610.909 20/05/22,12:48:33,19,08,1, 11.9,1,1, 3.810, 10596.340, 179.023, 52610.945 20/05/22,12:48:34,00,08,1, 11.9,1,1, 3.811, 10596.321, 179.085, 52611.069 20/05/22,12:48:34,01,08,1, 11.9,1,1, 3.811, 10596.365, 179.039, 52611.006 20/05/22,12:48:34,02,08,1, 11.9,1,1, 3.811, 10596.354, 179.052, 52611.004 20/05/22,12:48:34,03,08,1, 11.9,1,1, 3.811, 10596.345, 179.070, 52611.034 20/05/22,12:48:34,04,08,1, 11.9,1,1, 3.811, 10596.323, 179.037, 52610.985 20/05/22,12:48:34,05,08,1, 11.9,1,1, 3.811, 10596.313, 179.016, 52610.987 20/05/22,12:48:34,06,08,1, 11.9,1,1, 3.811, 10596.304, 179.008, 52611.019 20/05/22,12:48:34,07,08,1, 11.9,1,1, 3.811, 10596.300, 179.013, 52611.015 20/05/22,12:48:34,08,08,1, 11.9,1,1, 3.811, 10596.339, 179.053, 52611.013 20/05/22,12:48:34,09,08,1, 11.9,1,1, 3.811, 10596.335, 179.078, 52611.037 20/05/22,12:48:34,10,08,1, 11.9,1,1, 3.811, 10596.303, 179.035, 52610.982 20/05/22,12:48:34,11,08,1, 11.9,1,1, 3.811, 10596.306, 179.048, 52611.005 20/05/22,12:48:34,12,08,1, 11.9,1,1, 3.811, 10596.328, 179.056, 52611.018 20/05/22,12:48:34,13,08,1, 11.9,1,1, 3.811, 10596.337, 179.081, 52611.027 20/05/22,12:48:34,14,08,1, 11.9,1,1, 3.811, 10596.321, 179.067, 52611.010 20/05/22,12:48:34,15,08,1, 11.9,1,1, 3.811, 10596.295, 179.066, 52611.046 20/05/22,12:48:34,16,08,1, 11.9,1,1, 3.811, 10596.310, 178.995, 52610.898 20/05/22,12:48:34,17,08,1, 11.9,1,1, 3.811, 10596.303, 179.006, 52611.076 20/05/22,12:48:34,18,08,1, 11.9,1,1, 3.811, 10596.301, 179.018, 52611.070 20/05/22,12:48:34,19,08,1, 11.9,1,1, 3.811, 10596.324, 179.085, 52611.069 20/05/22,12:48:35,00,08,1, 11.8,1,1, 3.809, 10596.262, 179.041, 52611.078 20/05/22,12:48:35,01,08,1, 11.8,1,1, 3.809, 10596.322, 179.074, 52611.060 20/05/22,12:48:35,02,08,1, 11.8,1,1, 3.809, 10596.285, 179.073, 52611.088 20/05/22,12:48:35,03,08,1, 11.8,1,1, 3.809, 10596.266, 179.014, 52610.994 20/05/22,12:48:35,04,08,1, 11.8,1,1, 3.809, 10596.285, 179.026, 52610.988 20/05/22,12:48:35,05,08,1, 11.8,1,1, 3.809, 10596.272, 179.033, 52611.022 20/05/22,12:48:35,06,08,1, 11.8,1,1, 3.809, 10596.300, 179.043, 52611.052 20/05/22,12:48:35,07,08,1, 11.8,1,1, 3.809, 10596.295, 178.993, 52611.024 20/05/22,12:48:35,08,08,1, 11.8,1,1, 3.809, 10596.260, 179.001, 52611.012 20/05/22,12:48:35,09,08,1, 11.8,1,1, 3.809, 10596.282, 179.005, 52610.999 20/05/22,12:48:35,10,08,1, 11.8,1,1, 3.809, 10596.261, 179.000, 52611.023 20/05/22,12:48:35,11,08,1, 11.8,1,1, 3.809, 10596.280, 179.065, 52611.083 20/05/22,12:48:35,12,08,1, 11.8,1,1, 3.809, 10596.237, 178.986, 52611.051 20/05/22,12:48:35,13,08,1, 11.8,1,1, 3.809, 10596.260, 178.997, 52611.044 20/05/22,12:48:35,14,08,1, 11.8,1,1, 3.809, 10596.223, 179.029, 52611.026 20/05/22,12:48:35,15,08,1, 11.8,1,1, 3.809, 10596.238, 178.982, 52610.990 20/05/22,12:48:35,16,08,1, 11.8,1,1, 3.809, 10596.261, 179.041, 52611.009 20/05/22,12:48:35,17,08,1, 11.8,1,1, 3.809, 10596.242, 179.007, 52610.988 20/05/22,12:48:35,18,08,1, 11.8,1,1, 3.809, 10596.264, 179.031, 52611.018 20/05/22,12:48:35,19,08,1, 11.8,1,1, 3.809, 10596.271, 179.041, 52611.078 20/05/22,12:48:36,00,08,1, 11.8,1,1, 3.810, 10596.170, 179.016, 52611.030 20/05/22,12:48:36,01,08,1, 11.8,1,1, 3.810, 10596.211, 179.025, 52611.085 20/05/22,12:48:36,02,08,1, 11.8,1,1, 3.810, 10596.237, 179.037, 52611.112 20/05/22,12:48:36,03,08,1, 11.8,1,1, 3.810, 10596.211, 179.032, 52611.140 20/05/22,12:48:36,04,08,1, 11.8,1,1, 3.810, 10596.225, 179.076, 52611.103 20/05/22,12:48:36,05,08,1, 11.8,1,1, 3.810, 10596.214, 179.012, 52611.076 20/05/22,12:48:36,06,08,1, 11.8,1,1, 3.810, 10596.200, 179.008, 52611.019 20/05/22,12:48:36,07,08,1, 11.8,1,1, 3.810, 10596.191, 179.027, 52611.035 20/05/22,12:48:36,08,08,1, 11.8,1,1, 3.810, 10596.200, 178.970, 52610.976 20/05/22,12:48:36,09,08,1, 11.8,1,1, 3.810, 10596.209, 179.032, 52611.035 20/05/22,12:48:36,10,08,1, 11.8,1,1, 3.810, 10596.183, 179.032, 52611.027 20/05/22,12:48:36,11,08,1, 11.8,1,1, 3.810, 10596.204, 179.053, 52611.119 20/05/22,12:48:36,12,08,1, 11.8,1,1, 3.810, 10596.167, 179.008, 52611.080 20/05/22,12:48:36,13,08,1, 11.8,1,1, 3.810, 10596.192, 179.039, 52611.285 20/05/22,12:48:36,14,08,1, 11.8,1,1, 3.810, 10596.207, 179.016, 52611.092 20/05/22,12:48:36,15,08,1, 11.8,1,1, 3.810, 10596.172, 178.991, 52611.047 20/05/22,12:48:36,16,08,1, 11.8,1,1, 3.810, 10596.150, 178.994, 52611.128 20/05/22,12:48:36,17,08,1, 11.8,1,1, 3.810, 10596.186, 178.967, 52611.052 20/05/22,12:48:36,18,08,1, 11.8,1,1, 3.810, 10596.169, 178.994, 52611.035 20/05/22,12:48:36,19,08,1, 11.8,1,1, 3.810, 10596.171, 179.016, 52611.030 20/05/22,12:48:37,00,08,1, 11.9,1,1, 3.809, 10596.154, 178.931, 52611.013 20/05/22,12:48:37,01,08,1, 11.9,1,1, 3.809, 10596.180, 178.980, 52611.082 20/05/22,12:48:37,02,08,1, 11.9,1,1, 3.809, 10596.157, 178.957, 52611.057 20/05/22,12:48:37,03,08,1, 11.9,1,1, 3.809, 10596.152, 178.959, 52611.078 20/05/22,12:48:37,04,08,1, 11.9,1,1, 3.809, 10596.165, 178.967, 52611.121 20/05/22,12:48:37,05,08,1, 11.9,1,1, 3.809, 10596.153, 178.974, 52611.154 20/05/22,12:48:37,06,08,1, 11.9,1,1, 3.809, 10596.167, 179.002, 52611.147 20/05/22,12:48:37,07,08,1, 11.9,1,1, 3.809, 10596.162, 178.949, 52611.060 20/05/22,12:48:37,08,08,1, 11.9,1,1, 3.809, 10596.149, 178.967, 52611.076 20/05/22,12:48:37,09,08,1, 11.9,1,1, 3.809, 10596.140, 178.947, 52611.009 20/05/22,12:48:37,10,08,1, 11.9,1,1, 3.809, 10596.175, 178.930, 52610.977 20/05/22,12:48:37,11,08,1, 11.9,1,1, 3.809, 10596.147, 178.945, 52611.011 20/05/22,12:48:37,12,08,1, 11.9,1,1, 3.809, 10596.172, 178.951, 52611.023 20/05/22,12:48:37,13,08,1, 11.9,1,1, 3.809, 10596.143, 178.933, 52611.074 20/05/22,12:48:37,14,08,1, 11.9,1,1, 3.809, 10596.157, 178.992, 52611.127 20/05/22,12:48:37,15,08,1, 11.9,1,1, 3.809, 10596.156, 178.986, 52611.113 20/05/22,12:48:37,16,08,1, 11.9,1,1, 3.809, 10596.134, 179.015, 52611.161 20/05/22,12:48:37,17,08,1, 11.9,1,1, 3.809, 10596.161, 178.982, 52611.127 20/05/22,12:48:37,18,08,1, 11.9,1,1, 3.809, 10596.164, 178.955, 52611.018 20/05/22,12:48:37,19,08,1, 11.9,1,1, 3.809, 10596.156, 178.931, 52611.013 20/05/22,12:48:38,00,08,1, 11.9,1,1, 3.812, 10596.029, 178.935, 52611.069 20/05/22,12:48:38,01,08,1, 11.9,1,1, 3.812, 10596.131, 178.969, 52611.084 20/05/22,12:48:38,02,08,1, 11.9,1,1, 3.812, 10596.103, 178.952, 52611.045 20/05/22,12:48:38,03,08,1, 11.9,1,1, 3.812, 10596.107, 178.982, 52611.130 20/05/22,12:48:38,04,08,1, 11.9,1,1, 3.812, 10596.126, 178.975, 52611.091 20/05/22,12:48:38,05,08,1, 11.9,1,1, 3.812, 10596.126, 178.987, 52611.149 20/05/22,12:48:38,06,08,1, 11.9,1,1, 3.812, 10596.096, 179.007, 52611.180 20/05/22,12:48:38,07,08,1, 11.9,1,1, 3.812, 10596.123, 178.940, 52611.125 20/05/22,12:48:38,08,08,1, 11.9,1,1, 3.812, 10596.067, 178.926, 52611.065 20/05/22,12:48:38,09,08,1, 11.9,1,1, 3.812, 10596.073, 178.944, 52611.038 20/05/22,12:48:38,10,08,1, 11.9,1,1, 3.812, 10596.093, 178.980, 52611.058 20/05/22,12:48:38,11,08,1, 11.9,1,1, 3.812, 10596.059, 178.978, 52611.022 20/05/22,12:48:38,12,08,1, 11.9,1,1, 3.812, 10596.069, 178.945, 52611.074 20/05/22,12:48:38,13,08,1, 11.9,1,1, 3.812, 10596.072, 178.961, 52611.097 20/05/22,12:48:38,14,08,1, 11.9,1,1, 3.812, 10596.055, 178.950, 52611.127 20/05/22,12:48:38,15,08,1, 11.9,1,1, 3.812, 10596.052, 178.906, 52611.117 20/05/22,12:48:38,16,08,1, 11.9,1,1, 3.812, 10596.057, 178.967, 52611.177 20/05/22,12:48:38,17,08,1, 11.9,1,1, 3.812, 10596.029, 178.962, 52611.124 20/05/22,12:48:38,18,08,1, 11.9,1,1, 3.812, 10596.064, 178.938, 52611.110 20/05/22,12:48:38,19,08,1, 11.9,1,1, 3.812, 10596.035, 178.935, 52611.069 20/05/22,12:48:39,00,09,1, 11.9,1,1, 3.810, 10596.012, 178.954, 52611.024 20/05/22,12:48:39,01,09,1, 11.9,1,1, 3.810, 10596.042, 178.920, 52611.039 20/05/22,12:48:39,02,09,1, 11.9,1,1, 3.810, 10596.046, 178.956, 52611.069 20/05/22,12:48:39,03,09,1, 11.9,1,1, 3.810, 10596.015, 178.964, 52611.148 20/05/22,12:48:39,04,09,1, 11.9,1,1, 3.810, 10596.035, 178.996, 52611.176 20/05/22,12:48:39,05,09,1, 11.9,1,1, 3.810, 10596.014, 178.982, 52611.136 20/05/22,12:48:39,06,09,1, 11.9,1,1, 3.810, 10596.029, 178.942, 52611.098 20/05/22,12:48:39,07,09,1, 11.9,1,1, 3.810, 10596.000, 178.973, 52611.103 20/05/22,12:48:39,08,09,1, 11.9,1,1, 3.810, 10595.997, 178.965, 52611.105 20/05/22,12:48:39,09,09,1, 11.9,1,1, 3.810, 10595.988, 178.898, 52611.003 20/05/22,12:48:39,10,09,1, 11.9,1,1, 3.810, 10595.993, 178.916, 52611.023 20/05/22,12:48:39,11,09,1, 11.9,1,1, 3.810, 10595.989, 178.962, 52611.123 20/05/22,12:48:39,12,09,1, 11.9,1,1, 3.810, 10595.965, 178.893, 52611.105 20/05/22,12:48:39,13,09,1, 11.9,1,1, 3.810, 10596.006, 178.922, 52611.142 20/05/22,12:48:39,14,09,1, 11.9,1,1, 3.810, 10595.986, 178.931, 52611.191 20/05/22,12:48:39,15,09,1, 11.9,1,1, 3.810, 10595.977, 178.984, 52611.220 20/05/22,12:48:39,16,09,1, 11.9,1,1, 3.810, 10595.979, 178.935, 52611.198 20/05/22,12:48:39,17,09,1, 11.9,1,1, 3.810, 10595.961, 178.919, 52611.107 20/05/22,12:48:39,18,09,1, 11.9,1,1, 3.810, 10595.982, 178.957, 52611.102 20/05/22,12:48:39,19,09,1, 11.9,1,1, 3.810, 10596.012, 178.954, 52611.024 20/05/22,12:48:40,00,09,1, 11.8,1,1, 3.810, 10595.903, 178.906, 52611.099 20/05/22,12:48:40,01,09,1, 11.8,1,1, 3.810, 10596.003, 178.963, 52611.137 20/05/22,12:48:40,02,09,1, 11.8,1,1, 3.810, 10595.974, 178.958, 52611.169 20/05/22,12:48:40,03,09,1, 11.8,1,1, 3.810, 10595.967, 178.940, 52611.189 20/05/22,12:48:40,04,09,1, 11.8,1,1, 3.810, 10595.960, 178.908, 52611.198 20/05/22,12:48:40,05,09,1, 11.8,1,1, 3.810, 10595.980, 178.976, 52611.199 20/05/22,12:48:40,06,09,1, 11.8,1,1, 3.810, 10595.959, 178.884, 52611.128 20/05/22,12:48:40,07,09,1, 11.8,1,1, 3.810, 10595.941, 178.910, 52611.082 20/05/22,12:48:40,08,09,1, 11.8,1,1, 3.810, 10595.971, 178.942, 52611.100 20/05/22,12:48:40,09,09,1, 11.8,1,1, 3.810, 10595.948, 178.911, 52611.043 20/05/22,12:48:40,10,09,1, 11.8,1,1, 3.810, 10595.949, 178.905, 52611.080 20/05/22,12:48:40,11,09,1, 11.8,1,1, 3.810, 10595.960, 178.928, 52611.142 20/05/22,12:48:40,12,09,1, 11.8,1,1, 3.810, 10595.926, 178.878, 52611.127 20/05/22,12:48:40,13,09,1, 11.8,1,1, 3.810, 10595.959, 178.938, 52611.282 20/05/22,12:48:40,14,09,1, 11.8,1,1, 3.810, 10595.953, 178.937, 52611.196 20/05/22,12:48:40,15,09,1, 11.8,1,1, 3.810, 10595.936, 178.936, 52611.181 20/05/22,12:48:40,16,09,1, 11.8,1,1, 3.810, 10595.943, 178.950, 52611.153 20/05/22,12:48:40,17,09,1, 11.8,1,1, 3.810, 10595.927, 178.953, 52611.096 20/05/22,12:48:40,18,09,1, 11.8,1,1, 3.810, 10595.931, 178.939, 52611.095 20/05/22,12:48:40,19,09,1, 11.8,1,1, 3.810, 10595.908, 178.906, 52611.099 20/05/22,12:48:41,00,08,1, 11.9,1,1, 3.810, 10595.828, 178.896, 52611.181 20/05/22,12:48:41,01,08,1, 11.9,1,1, 3.810, 10595.923, 178.878, 52611.125 20/05/22,12:48:41,02,08,1, 11.9,1,1, 3.810, 10595.895, 178.907, 52611.204 20/05/22,12:48:41,03,08,1, 11.9,1,1, 3.810, 10595.899, 178.902, 52611.168 20/05/22,12:48:41,04,08,1, 11.9,1,1, 3.810, 10595.890, 178.908, 52611.147 20/05/22,12:48:41,05,08,1, 11.9,1,1, 3.810, 10595.889, 178.905, 52611.085 20/05/22,12:48:41,06,08,1, 11.9,1,1, 3.810, 10595.884, 178.893, 52611.039 20/05/22,12:48:41,07,08,1, 11.9,1,1, 3.810, 10595.912, 178.905, 52611.016 20/05/22,12:48:41,08,08,1, 11.9,1,1, 3.810, 10595.913, 178.928, 52611.064 20/05/22,12:48:41,09,08,1, 11.9,1,1, 3.810, 10595.881, 178.932, 52611.103 20/05/22,12:48:41,10,08,1, 11.9,1,1, 3.810, 10595.871, 178.888, 52611.138 20/05/22,12:48:41,11,08,1, 11.9,1,1, 3.810, 10595.899, 178.951, 52611.297 20/05/22,12:48:41,12,08,1, 11.9,1,1, 3.810, 10595.865, 178.905, 52611.217 20/05/22,12:48:41,13,08,1, 11.9,1,1, 3.810, 10595.871, 178.909, 52611.192 20/05/22,12:48:41,14,08,1, 11.9,1,1, 3.810, 10595.856, 178.916, 52611.157 20/05/22,12:48:41,15,08,1, 11.9,1,1, 3.810, 10595.857, 178.902, 52611.123 20/05/22,12:48:41,16,08,1, 11.9,1,1, 3.810, 10595.853, 178.893, 52611.082 20/05/22,12:48:41,17,08,1, 11.9,1,1, 3.810, 10595.835, 178.904, 52611.103 20/05/22,12:48:41,18,08,1, 11.9,1,1, 3.810, 10595.883, 178.911, 52611.193 20/05/22,12:48:41,19,08,1, 11.9,1,1, 3.810, 10595.836, 178.896, 52611.181 20/05/22,12:48:42,00,09,1, 11.9,1,1, 3.810, 10595.770, 178.868, 52611.195 20/05/22,12:48:42,01,09,1, 11.9,1,1, 3.810, 10595.831, 178.912, 52611.181 20/05/22,12:48:42,02,09,1, 11.9,1,1, 3.810, 10595.822, 178.862, 52611.132 20/05/22,12:48:42,03,09,1, 11.9,1,1, 3.810, 10595.823, 178.915, 52611.104 20/05/22,12:48:42,04,09,1, 11.9,1,1, 3.810, 10595.848, 178.890, 52611.070 20/05/22,12:48:42,05,09,1, 11.9,1,1, 3.810, 10595.837, 178.916, 52611.040 20/05/22,12:48:42,06,09,1, 11.9,1,1, 3.810, 10595.789, 178.888, 52611.069 20/05/22,12:48:42,07,09,1, 11.9,1,1, 3.810, 10595.845, 178.905, 52611.201 20/05/22,12:48:42,08,09,1, 11.9,1,1, 3.810, 10595.817, 178.917, 52611.234 20/05/22,12:48:42,09,09,1, 11.9,1,1, 3.810, 10595.783, 178.882, 52611.225 20/05/22,12:48:42,10,09,1, 11.9,1,1, 3.810, 10595.820, 178.910, 52611.204 20/05/22,12:48:42,11,09,1, 11.9,1,1, 3.810, 10595.801, 178.902, 52611.127 20/05/22,12:48:42,12,09,1, 11.9,1,1, 3.810, 10595.802, 178.918, 52611.079 20/05/22,12:48:42,13,09,1, 11.9,1,1, 3.810, 10595.803, 178.883, 52611.066 20/05/22,12:48:42,14,09,1, 11.9,1,1, 3.810, 10595.824, 178.870, 52611.093 20/05/22,12:48:42,15,09,1, 11.9,1,1, 3.810, 10595.823, 178.914, 52611.193 20/05/22,12:48:42,16,09,1, 11.9,1,1, 3.810, 10595.784, 178.894, 52611.203 20/05/22,12:48:42,17,09,1, 11.9,1,1, 3.810, 10595.803, 178.911, 52611.279 20/05/22,12:48:42,18,09,1, 11.9,1,1, 3.810, 10595.812, 178.936, 52611.278 20/05/22,12:48:42,19,09,1, 11.9,1,1, 3.810, 10595.770, 178.868, 52611.195 20/05/22,12:48:43,00,08,1, 11.9,1,1, 3.815, 10595.728, 178.871, 52611.130 20/05/22,12:48:43,01,08,1, 11.9,1,1, 3.815, 10595.783, 178.936, 52611.186 20/05/22,12:48:43,02,08,1, 11.9,1,1, 3.815, 10595.809, 178.888, 52611.123 20/05/22,12:48:43,03,08,1, 11.9,1,1, 3.815, 10595.796, 178.930, 52611.195 20/05/22,12:48:43,04,08,1, 11.9,1,1, 3.815, 10595.784, 178.930, 52611.244 20/05/22,12:48:43,05,08,1, 11.9,1,1, 3.815, 10595.773, 178.905, 52611.254 20/05/22,12:48:43,06,08,1, 11.9,1,1, 3.815, 10595.817, 178.934, 52611.293 20/05/22,12:48:43,07,08,1, 11.9,1,1, 3.815, 10595.776, 178.895, 52611.273 20/05/22,12:48:43,08,08,1, 11.9,1,1, 3.815, 10595.793, 178.893, 52611.214 20/05/22,12:48:43,09,08,1, 11.9,1,1, 3.815, 10595.793, 178.916, 52611.180 20/05/22,12:48:43,10,08,1, 11.9,1,1, 3.815, 10595.806, 178.902, 52611.156 20/05/22,12:48:43,11,08,1, 11.9,1,1, 3.815, 10595.762, 178.873, 52611.126 20/05/22,12:48:43,12,08,1, 11.9,1,1, 3.815, 10595.777, 178.852, 52611.166 20/05/22,12:48:43,13,08,1, 11.9,1,1, 3.815, 10595.792, 178.916, 52611.286 20/05/22,12:48:43,14,08,1, 11.9,1,1, 3.815, 10595.761, 178.917, 52611.366 20/05/22,12:48:43,15,08,1, 11.9,1,1, 3.815, 10595.749, 178.841, 52611.287 20/05/22,12:48:43,16,08,1, 11.9,1,1, 3.815, 10595.735, 178.854, 52611.251 20/05/22,12:48:43,17,08,1, 11.9,1,1, 3.815, 10595.740, 178.857, 52611.216 20/05/22,12:48:43,18,08,1, 11.9,1,1, 3.815, 10595.770, 178.906, 52611.164 20/05/22,12:48:43,19,08,1, 11.9,1,1, 3.815, 10595.734, 178.871, 52611.130 20/05/22,12:48:44,00,08,1, 11.8,1,1, 3.810, 10595.628, 178.886, 52611.279 20/05/22,12:48:44,01,08,1, 11.8,1,1, 3.810, 10595.727, 178.895, 52611.243 20/05/22,12:48:44,02,08,1, 11.8,1,1, 3.810, 10595.756, 178.877, 52611.342 20/05/22,12:48:44,03,08,1, 11.8,1,1, 3.810, 10595.724, 178.911, 52611.365 20/05/22,12:48:44,04,08,1, 11.8,1,1, 3.810, 10595.762, 178.929, 52611.334 20/05/22,12:48:44,05,08,1, 11.8,1,1, 3.810, 10595.720, 178.907, 52611.209 20/05/22,12:48:44,06,08,1, 11.8,1,1, 3.810, 10595.715, 178.894, 52611.167 20/05/22,12:48:44,07,08,1, 11.8,1,1, 3.810, 10595.720, 178.869, 52611.119 20/05/22,12:48:44,08,08,1, 11.8,1,1, 3.810, 10595.692, 178.865, 52611.164 20/05/22,12:48:44,09,08,1, 11.8,1,1, 3.810, 10595.691, 178.855, 52611.185 20/05/22,12:48:44,10,08,1, 11.8,1,1, 3.810, 10595.688, 178.861, 52611.214 20/05/22,12:48:44,11,08,1, 11.8,1,1, 3.810, 10595.692, 178.859, 52611.241 20/05/22,12:48:44,12,08,1, 11.8,1,1, 3.810, 10595.691, 178.880, 52611.258 20/05/22,12:48:44,13,08,1, 11.8,1,1, 3.810, 10595.703, 178.912, 52611.248 20/05/22,12:48:44,14,08,1, 11.8,1,1, 3.810, 10595.675, 178.882, 52611.207 20/05/22,12:48:44,15,08,1, 11.8,1,1, 3.810, 10595.676, 178.862, 52611.117 20/05/22,12:48:44,16,08,1, 11.8,1,1, 3.810, 10595.666, 178.835, 52611.126 20/05/22,12:48:44,17,08,1, 11.8,1,1, 3.810, 10595.631, 178.839, 52611.181 20/05/22,12:48:44,18,08,1, 11.8,1,1, 3.810, 10595.693, 178.829, 52611.227 20/05/22,12:48:44,19,08,1, 11.8,1,1, 3.810, 10595.636, 178.886, 52611.279 20/05/22,12:48:45,00,08,1, 11.9,1,1, 3.809, 10595.645, 178.832, 52611.152 20/05/22,12:48:45,01,08,1, 11.9,1,1, 3.809, 10595.649, 178.918, 52611.303 20/05/22,12:48:45,02,08,1, 11.9,1,1, 3.809, 10595.661, 178.898, 52611.263 20/05/22,12:48:45,03,08,1, 11.9,1,1, 3.809, 10595.666, 178.887, 52611.166 20/05/22,12:48:45,04,08,1, 11.9,1,1, 3.809, 10595.637, 178.816, 52611.119 20/05/22,12:48:45,05,08,1, 11.9,1,1, 3.809, 10595.637, 178.832, 52611.151 20/05/22,12:48:45,06,08,1, 11.9,1,1, 3.809, 10595.673, 178.809, 52611.201 20/05/22,12:48:45,07,08,1, 11.9,1,1, 3.809, 10595.634, 178.810, 52611.288 20/05/22,12:48:45,08,08,1, 11.9,1,1, 3.809, 10595.653, 178.839, 52611.334 20/05/22,12:48:45,09,08,1, 11.9,1,1, 3.809, 10595.656, 178.865, 52611.281 20/05/22,12:48:45,10,08,1, 11.9,1,1, 3.809, 10595.657, 178.836, 52611.232 20/05/22,12:48:45,11,08,1, 11.9,1,1, 3.809, 10595.639, 178.847, 52611.181 20/05/22,12:48:45,12,08,1, 11.9,1,1, 3.809, 10595.642, 178.851, 52611.141 20/05/22,12:48:45,13,08,1, 11.9,1,1, 3.809, 10595.658, 178.858, 52611.173 20/05/22,12:48:45,14,08,1, 11.9,1,1, 3.809, 10595.660, 178.898, 52611.265 20/05/22,12:48:45,15,08,1, 11.9,1,1, 3.809, 10595.627, 178.895, 52611.358 20/05/22,12:48:45,16,08,1, 11.9,1,1, 3.809, 10595.619, 178.853, 52611.356 20/05/22,12:48:45,17,08,1, 11.9,1,1, 3.809, 10595.604, 178.822, 52611.317 20/05/22,12:48:45,18,08,1, 11.9,1,1, 3.809, 10595.613, 178.857, 52611.238 20/05/22,12:48:45,19,08,1, 11.9,1,1, 3.809, 10595.650, 178.832, 52611.152 20/05/22,12:48:46,00,08,1, 11.9,1,1, 3.809, 10595.570, 178.872, 52611.346 20/05/22,12:48:46,01,08,1, 11.9,1,1, 3.809, 10595.601, 178.809, 52611.126 20/05/22,12:48:46,02,08,1, 11.9,1,1, 3.809, 10595.615, 178.861, 52611.251 20/05/22,12:48:46,03,08,1, 11.9,1,1, 3.809, 10595.589, 178.869, 52611.347 20/05/22,12:48:46,04,08,1, 11.9,1,1, 3.809, 10595.605, 178.857, 52611.340 20/05/22,12:48:46,05,08,1, 11.9,1,1, 3.809, 10595.600, 178.856, 52611.341 20/05/22,12:48:46,06,08,1, 11.9,1,1, 3.809, 10595.602, 178.893, 52611.302 20/05/22,12:48:46,07,08,1, 11.9,1,1, 3.809, 10595.599, 178.841, 52611.214 20/05/22,12:48:46,08,08,1, 11.9,1,1, 3.809, 10595.606, 178.869, 52611.234 20/05/22,12:48:46,09,08,1, 11.9,1,1, 3.809, 10595.621, 178.894, 52611.208 20/05/22,12:48:46,10,08,1, 11.9,1,1, 3.809, 10595.601, 178.894, 52611.294 20/05/22,12:48:46,11,08,1, 11.9,1,1, 3.809, 10595.559, 178.879, 52611.518 20/05/22,12:48:46,12,08,1, 11.9,1,1, 3.809, 10595.584, 178.888, 52611.450 20/05/22,12:48:46,13,08,1, 11.9,1,1, 3.809, 10595.604, 178.897, 52611.436 20/05/22,12:48:46,14,08,1, 11.9,1,1, 3.809, 10595.587, 178.880, 52611.311 20/05/22,12:48:46,15,08,1, 11.9,1,1, 3.809, 10595.572, 178.816, 52611.213 20/05/22,12:48:46,16,08,1, 11.9,1,1, 3.809, 10595.569, 178.829, 52611.141 20/05/22,12:48:46,17,08,1, 11.9,1,1, 3.809, 10595.569, 178.869, 52611.229 20/05/22,12:48:46,18,08,1, 11.9,1,1, 3.809, 10595.558, 178.889, 52611.303 20/05/22,12:48:46,19,08,1, 11.9,1,1, 3.809, 10595.575, 178.872, 52611.346 20/05/22,12:48:47,00,08,1, 11.8,1,1, 3.811, 10595.478, 178.850, 52611.371 20/05/22,12:48:47,01,08,1, 11.8,1,1, 3.811, 10595.569, 178.929, 52611.397 20/05/22,12:48:47,02,08,1, 11.8,1,1, 3.811, 10595.542, 178.861, 52611.322 20/05/22,12:48:47,03,08,1, 11.8,1,1, 3.811, 10595.535, 178.836, 52611.216 20/05/22,12:48:47,04,08,1, 11.8,1,1, 3.811, 10595.546, 178.879, 52611.231 20/05/22,12:48:47,05,08,1, 11.8,1,1, 3.811, 10595.545, 178.861, 52611.225 20/05/22,12:48:47,06,08,1, 11.8,1,1, 3.811, 10595.546, 178.911, 52611.313 20/05/22,12:48:47,07,08,1, 11.8,1,1, 3.811, 10595.532, 178.883, 52611.347 20/05/22,12:48:47,08,08,1, 11.8,1,1, 3.811, 10595.547, 178.906, 52611.456 20/05/22,12:48:47,09,08,1, 11.8,1,1, 3.811, 10595.514, 178.866, 52611.395 20/05/22,12:48:47,10,08,1, 11.8,1,1, 3.811, 10595.509, 178.891, 52611.334 20/05/22,12:48:47,11,08,1, 11.8,1,1, 3.811, 10595.521, 178.851, 52611.279 20/05/22,12:48:47,12,08,1, 11.8,1,1, 3.811, 10595.519, 178.839, 52611.236 20/05/22,12:48:47,13,08,1, 11.8,1,1, 3.811, 10595.513, 178.853, 52611.234 20/05/22,12:48:47,14,08,1, 11.8,1,1, 3.811, 10595.530, 178.852, 52611.276 20/05/22,12:48:47,15,08,1, 11.8,1,1, 3.811, 10595.537, 178.908, 52611.368 20/05/22,12:48:47,16,08,1, 11.8,1,1, 3.811, 10595.529, 178.898, 52611.447 20/05/22,12:48:47,17,08,1, 11.8,1,1, 3.811, 10595.520, 178.874, 52611.434 20/05/22,12:48:47,18,08,1, 11.8,1,1, 3.811, 10595.547, 178.894, 52611.448 20/05/22,12:48:47,19,08,1, 11.8,1,1, 3.811, 10595.485, 178.850, 52611.371 20/05/22,12:48:48,00,08,1, 11.8,1,1, 3.811, 10595.461, 178.867, 52611.260 20/05/22,12:48:48,01,08,1, 11.8,1,1, 3.811, 10595.509, 178.914, 52611.300 20/05/22,12:48:48,02,08,1, 11.8,1,1, 3.811, 10595.497, 178.859, 52611.250 20/05/22,12:48:48,03,08,1, 11.8,1,1, 3.811, 10595.504, 178.844, 52611.264 20/05/22,12:48:48,04,08,1, 11.8,1,1, 3.811, 10595.508, 178.895, 52611.339 20/05/22,12:48:48,05,08,1, 11.8,1,1, 3.811, 10595.506, 178.902, 52611.422 20/05/22,12:48:48,06,08,1, 11.8,1,1, 3.811, 10595.469, 178.882, 52611.401 20/05/22,12:48:48,07,08,1, 11.8,1,1, 3.811, 10595.504, 178.905, 52611.392 20/05/22,12:48:48,08,08,1, 11.8,1,1, 3.811, 10595.493, 178.886, 52611.314 20/05/22,12:48:48,09,08,1, 11.8,1,1, 3.811, 10595.487, 178.871, 52611.275 20/05/22,12:48:48,10,08,1, 11.8,1,1, 3.811, 10595.514, 178.881, 52611.268 20/05/22,12:48:48,11,08,1, 11.8,1,1, 3.811, 10595.510, 178.915, 52611.297 20/05/22,12:48:48,12,08,1, 11.8,1,1, 3.811, 10595.487, 178.874, 52611.341 20/05/22,12:48:48,13,08,1, 11.8,1,1, 3.811, 10595.483, 178.889, 52611.397 20/05/22,12:48:48,14,08,1, 11.8,1,1, 3.811, 10595.486, 178.886, 52611.438 20/05/22,12:48:48,15,08,1, 11.8,1,1, 3.811, 10595.484, 178.857, 52611.395 20/05/22,12:48:48,16,08,1, 11.8,1,1, 3.811, 10595.453, 178.896, 52611.382 20/05/22,12:48:48,17,08,1, 11.8,1,1, 3.811, 10595.493, 178.889, 52611.330 20/05/22,12:48:48,18,08,1, 11.8,1,1, 3.811, 10595.464, 178.852, 52611.212 20/05/22,12:48:48,19,08,1, 11.8,1,1, 3.811, 10595.467, 178.867, 52611.260 20/05/22,12:48:49,00,08,1, 11.9,1,1, 3.808, 10595.453, 178.865, 52611.384 20/05/22,12:48:49,01,08,1, 11.9,1,1, 3.808, 10595.458, 178.853, 52611.337 20/05/22,12:48:49,02,08,1, 11.9,1,1, 3.808, 10595.476, 178.866, 52611.449 20/05/22,12:48:49,03,08,1, 11.9,1,1, 3.808, 10595.453, 178.898, 52611.453 20/05/22,12:48:49,04,08,1, 11.9,1,1, 3.808, 10595.475, 178.887, 52611.417 20/05/22,12:48:49,05,08,1, 11.9,1,1, 3.808, 10595.456, 178.884, 52611.343 20/05/22,12:48:49,06,08,1, 11.9,1,1, 3.808, 10595.434, 178.883, 52611.288 20/05/22,12:48:49,07,08,1, 11.9,1,1, 3.808, 10595.467, 178.864, 52611.212 20/05/22,12:48:49,08,08,1, 11.9,1,1, 3.808, 10595.467, 178.887, 52611.305 20/05/22,12:48:49,09,08,1, 11.9,1,1, 3.808, 10595.465, 178.859, 52611.341 20/05/22,12:48:49,10,08,1, 11.9,1,1, 3.808, 10595.473, 178.835, 52611.397 20/05/22,12:48:49,11,08,1, 11.9,1,1, 3.808, 10595.466, 178.857, 52611.424 20/05/22,12:48:49,12,08,1, 11.9,1,1, 3.808, 10595.449, 178.875, 52611.421 20/05/22,12:48:49,13,08,1, 11.9,1,1, 3.808, 10595.471, 178.899, 52611.361 20/05/22,12:48:49,14,08,1, 11.9,1,1, 3.808, 10595.436, 178.851, 52611.292 20/05/22,12:48:49,15,08,1, 11.9,1,1, 3.808, 10595.437, 178.878, 52611.281 20/05/22,12:48:49,16,08,1, 11.9,1,1, 3.808, 10595.442, 178.902, 52611.274 20/05/22,12:48:49,17,08,1, 11.9,1,1, 3.808, 10595.462, 178.885, 52611.330 20/05/22,12:48:49,18,08,1, 11.9,1,1, 3.808, 10595.450, 178.882, 52611.341 20/05/22,12:48:49,19,08,1, 11.9,1,1, 3.808, 10595.458, 178.865, 52611.384 20/05/22,12:48:50,00,09,1, 11.9,1,1, 3.814, 10595.353, 178.897, 52611.417 20/05/22,12:48:50,01,09,1, 11.9,1,1, 3.814, 10595.440, 178.867, 52611.432 20/05/22,12:48:50,02,09,1, 11.9,1,1, 3.814, 10595.417, 178.867, 52611.393 20/05/22,12:48:50,03,09,1, 11.9,1,1, 3.814, 10595.426, 178.890, 52611.360 20/05/22,12:48:50,04,09,1, 11.9,1,1, 3.814, 10595.408, 178.889, 52611.284 20/05/22,12:48:50,05,09,1, 11.9,1,1, 3.814, 10595.417, 178.839, 52611.313 20/05/22,12:48:50,06,09,1, 11.9,1,1, 3.814, 10595.418, 178.881, 52611.371 20/05/22,12:48:50,07,09,1, 11.9,1,1, 3.814, 10595.430, 178.877, 52611.379 20/05/22,12:48:50,08,09,1, 11.9,1,1, 3.814, 10595.404, 178.923, 52611.491 20/05/22,12:48:50,09,09,1, 11.9,1,1, 3.814, 10595.379, 178.870, 52611.448 20/05/22,12:48:50,10,09,1, 11.9,1,1, 3.814, 10595.405, 178.893, 52611.454 20/05/22,12:48:50,11,09,1, 11.9,1,1, 3.814, 10595.389, 178.869, 52611.398 20/05/22,12:48:50,12,09,1, 11.9,1,1, 3.814, 10595.357, 178.865, 52611.325 20/05/22,12:48:50,13,09,1, 11.9,1,1, 3.814, 10595.395, 178.896, 52611.333 20/05/22,12:48:50,14,09,1, 11.9,1,1, 3.814, 10595.388, 178.862, 52611.348 20/05/22,12:48:50,15,09,1, 11.9,1,1, 3.814, 10595.382, 178.825, 52611.382 20/05/22,12:48:50,16,09,1, 11.9,1,1, 3.814, 10595.397, 178.840, 52611.450 20/05/22,12:48:50,17,09,1, 11.9,1,1, 3.814, 10595.378, 178.894, 52611.492 20/05/22,12:48:50,18,09,1, 11.9,1,1, 3.814, 10595.364, 178.887, 52611.492 20/05/22,12:48:50,19,09,1, 11.9,1,1, 3.814, 10595.353, 178.897, 52611.417 20/05/22,12:48:51,00,08,1, 11.9,1,1, 3.813, 10595.369, 178.870, 52611.362 20/05/22,12:48:51,01,08,1, 11.9,1,1, 3.813, 10595.364, 178.863, 52611.345 20/05/22,12:48:51,02,08,1, 11.9,1,1, 3.813, 10595.365, 178.850, 52611.321 20/05/22,12:48:51,03,08,1, 11.9,1,1, 3.813, 10595.381, 178.881, 52611.367 20/05/22,12:48:51,04,08,1, 11.9,1,1, 3.813, 10595.376, 178.896, 52611.442 20/05/22,12:48:51,05,08,1, 11.9,1,1, 3.813, 10595.378, 178.882, 52611.467 20/05/22,12:48:51,06,08,1, 11.9,1,1, 3.813, 10595.367, 178.873, 52611.454 20/05/22,12:48:51,07,08,1, 11.9,1,1, 3.813, 10595.372, 178.882, 52611.460 20/05/22,12:48:51,08,08,1, 11.9,1,1, 3.813, 10595.356, 178.888, 52611.405 20/05/22,12:48:51,09,08,1, 11.9,1,1, 3.813, 10595.383, 178.845, 52611.312 20/05/22,12:48:51,10,08,1, 11.9,1,1, 3.813, 10595.392, 178.862, 52611.317 20/05/22,12:48:51,11,08,1, 11.9,1,1, 3.813, 10595.383, 178.909, 52611.330 20/05/22,12:48:51,12,08,1, 11.9,1,1, 3.813, 10595.393, 178.876, 52611.413 20/05/22,12:48:51,13,08,1, 11.9,1,1, 3.813, 10595.381, 178.855, 52611.468 20/05/22,12:48:51,14,08,1, 11.9,1,1, 3.813, 10595.372, 178.897, 52611.365 20/05/22,12:48:51,15,08,1, 11.9,1,1, 3.813, 10595.397, 178.912, 52611.483 20/05/22,12:48:51,16,08,1, 11.9,1,1, 3.813, 10595.343, 178.904, 52611.453 20/05/22,12:48:51,17,08,1, 11.9,1,1, 3.813, 10595.335, 178.868, 52611.359 20/05/22,12:48:51,18,08,1, 11.9,1,1, 3.813, 10595.340, 178.888, 52611.326 20/05/22,12:48:51,19,08,1, 11.9,1,1, 3.813, 10595.370, 178.870, 52611.362 20/05/22,12:48:52,00,08,1, 11.9,1,1, 3.811, 10595.319, 178.903, 52611.539 20/05/22,12:48:52,01,08,1, 11.9,1,1, 3.811, 10595.373, 178.910, 52611.463 20/05/22,12:48:52,02,08,1, 11.9,1,1, 3.811, 10595.348, 178.918, 52611.518 20/05/22,12:48:52,03,08,1, 11.9,1,1, 3.811, 10595.345, 178.891, 52611.501 20/05/22,12:48:52,04,08,1, 11.9,1,1, 3.811, 10595.344, 178.906, 52611.488 20/05/22,12:48:52,05,08,1, 11.9,1,1, 3.811, 10595.341, 178.913, 52611.410 20/05/22,12:48:52,06,08,1, 11.9,1,1, 3.811, 10595.341, 178.882, 52611.353 20/05/22,12:48:52,07,08,1, 11.9,1,1, 3.811, 10595.347, 178.893, 52611.318 20/05/22,12:48:52,08,08,1, 11.9,1,1, 3.811, 10595.346, 178.908, 52611.385 20/05/22,12:48:52,09,08,1, 11.9,1,1, 3.811, 10595.357, 178.902, 52611.415 20/05/22,12:48:52,10,08,1, 11.9,1,1, 3.811, 10595.359, 178.900, 52611.458 20/05/22,12:48:52,11,08,1, 11.9,1,1, 3.811, 10595.352, 178.932, 52611.504 20/05/22,12:48:52,12,08,1, 11.9,1,1, 3.811, 10595.346, 178.903, 52611.506 20/05/22,12:48:52,13,08,1, 11.9,1,1, 3.811, 10595.354, 178.894, 52611.419 20/05/22,12:48:52,14,08,1, 11.9,1,1, 3.811, 10595.335, 178.866, 52611.381 20/05/22,12:48:52,15,08,1, 11.9,1,1, 3.811, 10595.351, 178.894, 52611.380 20/05/22,12:48:52,16,08,1, 11.9,1,1, 3.811, 10595.352, 178.856, 52611.348 20/05/22,12:48:52,17,08,1, 11.9,1,1, 3.811, 10595.357, 178.912, 52611.398 20/05/22,12:48:52,18,08,1, 11.9,1,1, 3.811, 10595.335, 178.878, 52611.456 20/05/22,12:48:52,19,08,1, 11.9,1,1, 3.811, 10595.327, 178.903, 52611.539 20/05/22,12:48:53,00,08,1, 11.9,1,1, 3.810, 10595.269, 178.897, 52611.408 20/05/22,12:48:53,01,08,1, 11.9,1,1, 3.810, 10595.313, 178.886, 52611.522 20/05/22,12:48:53,02,08,1, 11.9,1,1, 3.810, 10595.316, 178.882, 52611.435 20/05/22,12:48:53,03,08,1, 11.9,1,1, 3.810, 10595.309, 178.885, 52611.176 20/05/22,12:48:53,04,08,1, 11.9,1,1, 3.810, 10595.292, 178.881, 52611.448 20/05/22,12:48:53,05,08,1, 11.9,1,1, 3.810, 10595.322, 178.913, 52611.450 20/05/22,12:48:53,06,08,1, 11.9,1,1, 3.810, 10595.314, 178.908, 52611.656 20/05/22,12:48:53,07,08,1, 11.9,1,1, 3.810, 10595.303, 178.910, 52611.398 20/05/22,12:48:53,08,08,1, 11.9,1,1, 3.810, 10595.284, 178.910, 52611.555 20/05/22,12:48:53,09,08,1, 11.9,1,1, 3.810, 10595.281, 178.893, 52611.485 20/05/22,12:48:53,10,08,1, 11.9,1,1, 3.810, 10595.296, 178.924, 52611.442 20/05/22,12:48:53,11,08,1, 11.9,1,1, 3.810, 10595.301, 178.901, 52611.395 20/05/22,12:48:53,12,08,1, 11.9,1,1, 3.810, 10595.307, 178.924, 52611.422 20/05/22,12:48:53,13,08,1, 11.9,1,1, 3.810, 10595.298, 178.912, 52611.423 20/05/22,12:48:53,14,08,1, 11.9,1,1, 3.810, 10595.311, 178.900, 52611.465 20/05/22,12:48:53,15,08,1, 11.9,1,1, 3.810, 10595.281, 178.903, 52611.475 20/05/22,12:48:53,16,08,1, 11.9,1,1, 3.810, 10595.276, 178.927, 52611.520 20/05/22,12:48:53,17,08,1, 11.9,1,1, 3.810, 10595.275, 178.916, 52611.557 20/05/22,12:48:53,18,08,1, 11.9,1,1, 3.810, 10595.271, 178.886, 52611.443 20/05/22,12:48:53,19,08,1, 11.9,1,1, 3.810, 10595.277, 178.897, 52611.408 20/05/22,12:48:54,00,08,1, 11.8,1,1, 3.808, 10595.244, 178.959, 52611.515 20/05/22,12:48:54,01,08,1, 11.8,1,1, 3.808, 10595.254, 178.897, 52611.339 20/05/22,12:48:54,02,08,1, 11.8,1,1, 3.808, 10595.257, 178.875, 52611.406 20/05/22,12:48:54,03,08,1, 11.8,1,1, 3.808, 10595.252, 178.896, 52611.489 20/05/22,12:48:54,04,08,1, 11.8,1,1, 3.808, 10595.236, 178.911, 52611.527 20/05/22,12:48:54,05,08,1, 11.8,1,1, 3.808, 10595.281, 178.938, 52611.585 20/05/22,12:48:54,06,08,1, 11.8,1,1, 3.808, 10595.283, 178.944, 52611.548 20/05/22,12:48:54,07,08,1, 11.8,1,1, 3.808, 10595.261, 178.907, 52611.473 20/05/22,12:48:54,08,08,1, 11.8,1,1, 3.808, 10595.251, 178.895, 52611.410 20/05/22,12:48:54,09,08,1, 11.8,1,1, 3.808, 10595.265, 178.943, 52611.432 20/05/22,12:48:54,10,08,1, 11.8,1,1, 3.808, 10595.247, 178.907, 52611.406 20/05/22,12:48:54,11,08,1, 11.8,1,1, 3.808, 10595.259, 178.920, 52611.497 20/05/22,12:48:54,12,08,1, 11.8,1,1, 3.808, 10595.255, 178.937, 52611.581 20/05/22,12:48:54,13,08,1, 11.8,1,1, 3.808, 10595.237, 178.925, 52611.603 20/05/22,12:48:54,14,08,1, 11.8,1,1, 3.808, 10595.249, 178.921, 52611.564 20/05/22,12:48:54,15,08,1, 11.8,1,1, 3.808, 10595.243, 178.941, 52611.520 20/05/22,12:48:54,16,08,1, 11.8,1,1, 3.808, 10595.257, 178.894, 52611.458 20/05/22,12:48:54,17,08,1, 11.8,1,1, 3.808, 10595.284, 178.960, 52611.466 20/05/22,12:48:54,18,08,1, 11.8,1,1, 3.808, 10595.256, 178.946, 52611.467 20/05/22,12:48:54,19,08,1, 11.8,1,1, 3.808, 10595.247, 178.959, 52611.515 20/05/22,12:48:55,00,08,1, 11.8,1,1, 3.812, 10595.227, 178.939, 52611.625 20/05/22,12:48:55,01,08,1, 11.8,1,1, 3.812, 10595.264, 178.955, 52611.611 20/05/22,12:48:55,02,08,1, 11.8,1,1, 3.812, 10595.259, 178.934, 52611.633 20/05/22,12:48:55,03,08,1, 11.8,1,1, 3.812, 10595.237, 178.917, 52611.570 20/05/22,12:48:55,04,08,1, 11.8,1,1, 3.812, 10595.262, 178.942, 52611.542 20/05/22,12:48:55,05,08,1, 11.8,1,1, 3.812, 10595.239, 178.892, 52611.456 20/05/22,12:48:55,06,08,1, 11.8,1,1, 3.812, 10595.269, 178.950, 52611.468 20/05/22,12:48:55,07,08,1, 11.8,1,1, 3.812, 10595.251, 178.926, 52611.466 20/05/22,12:48:55,08,08,1, 11.8,1,1, 3.812, 10595.254, 178.885, 52611.480 20/05/22,12:48:55,09,08,1, 11.8,1,1, 3.812, 10595.250, 178.898, 52611.547 20/05/22,12:48:55,10,08,1, 11.8,1,1, 3.812, 10595.260, 178.957, 52611.615 20/05/22,12:48:55,11,08,1, 11.8,1,1, 3.812, 10595.246, 178.954, 52611.598 20/05/22,12:48:55,12,08,1, 11.8,1,1, 3.812, 10595.229, 178.921, 52611.489 20/05/22,12:48:55,13,08,1, 11.8,1,1, 3.812, 10595.270, 178.975, 52611.532 20/05/22,12:48:55,14,08,1, 11.8,1,1, 3.812, 10595.262, 178.953, 52611.482 20/05/22,12:48:55,15,08,1, 11.8,1,1, 3.812, 10595.258, 178.895, 52611.445 20/05/22,12:48:55,16,08,1, 11.8,1,1, 3.812, 10595.274, 178.919, 52611.501 20/05/22,12:48:55,17,08,1, 11.8,1,1, 3.812, 10595.238, 178.930, 52611.530 20/05/22,12:48:55,18,08,1, 11.8,1,1, 3.812, 10595.219, 178.936, 52611.578 20/05/22,12:48:55,19,08,1, 11.8,1,1, 3.812, 10595.233, 178.939, 52611.625 20/05/22,12:48:56,00,08,1, 11.8,1,1, 3.809, 10595.202, 178.956, 52611.543 20/05/22,12:48:56,01,08,1, 11.8,1,1, 3.809, 10595.223, 178.928, 52611.539 20/05/22,12:48:56,02,08,1, 11.8,1,1, 3.809, 10595.249, 178.976, 52611.553 20/05/22,12:48:56,03,08,1, 11.8,1,1, 3.809, 10595.222, 178.908, 52611.476 20/05/22,12:48:56,04,08,1, 11.8,1,1, 3.809, 10595.241, 178.931, 52611.497 20/05/22,12:48:56,05,08,1, 11.8,1,1, 3.809, 10595.215, 178.905, 52611.360 20/05/22,12:48:56,06,08,1, 11.8,1,1, 3.809, 10595.247, 178.914, 52611.564 20/05/22,12:48:56,07,08,1, 11.8,1,1, 3.809, 10595.246, 178.935, 52611.542 20/05/22,12:48:56,08,08,1, 11.8,1,1, 3.809, 10595.227, 178.945, 52611.583 20/05/22,12:48:56,09,08,1, 11.8,1,1, 3.809, 10595.246, 178.993, 52611.685 20/05/22,12:48:56,10,08,1, 11.8,1,1, 3.809, 10595.234, 178.943, 52611.563 20/05/22,12:48:56,11,08,1, 11.8,1,1, 3.809, 10595.246, 178.960, 52611.522 20/05/22,12:48:56,12,08,1, 11.8,1,1, 3.809, 10595.176, 178.937, 52611.447 20/05/22,12:48:56,13,08,1, 11.8,1,1, 3.809, 10595.237, 178.950, 52611.485 20/05/22,12:48:56,14,08,1, 11.8,1,1, 3.809, 10595.232, 178.966, 52611.530 20/05/22,12:48:56,15,08,1, 11.8,1,1, 3.809, 10595.209, 178.977, 52611.595 20/05/22,12:48:56,16,08,1, 11.8,1,1, 3.809, 10595.205, 178.973, 52611.646 20/05/22,12:48:56,17,08,1, 11.8,1,1, 3.809, 10595.198, 178.956, 52611.585 20/05/22,12:48:56,18,08,1, 11.8,1,1, 3.809, 10595.191, 178.940, 52611.563 20/05/22,12:48:56,19,08,1, 11.8,1,1, 3.809, 10595.206, 178.956, 52611.543 20/05/22,12:48:57,00,08,1, 11.9,1,1, 3.812, 10595.177, 178.984, 52611.493 20/05/22,12:48:57,01,08,1, 11.9,1,1, 3.812, 10595.209, 179.016, 52611.518 20/05/22,12:48:57,02,08,1, 11.9,1,1, 3.812, 10595.231, 178.976, 52611.527 20/05/22,12:48:57,03,08,1, 11.9,1,1, 3.812, 10595.223, 178.966, 52611.570 20/05/22,12:48:57,04,08,1, 11.9,1,1, 3.812, 10595.217, 178.999, 52611.598 20/05/22,12:48:57,05,08,1, 11.9,1,1, 3.812, 10595.181, 178.935, 52611.615 20/05/22,12:48:57,06,08,1, 11.9,1,1, 3.812, 10595.203, 179.026, 52611.674 20/05/22,12:48:57,07,08,1, 11.9,1,1, 3.812, 10595.209, 178.931, 52611.584 20/05/22,12:48:57,08,08,1, 11.9,1,1, 3.812, 10595.209, 178.993, 52611.527 20/05/22,12:48:57,09,08,1, 11.9,1,1, 3.812, 10595.177, 178.937, 52611.456 20/05/22,12:48:57,10,08,1, 11.9,1,1, 3.812, 10595.205, 178.935, 52611.499 20/05/22,12:48:57,11,08,1, 11.9,1,1, 3.812, 10595.195, 178.945, 52611.485 20/05/22,12:48:57,12,08,1, 11.9,1,1, 3.812, 10595.190, 178.967, 52611.574 20/05/22,12:48:57,13,08,1, 11.9,1,1, 3.812, 10595.208, 178.986, 52611.637 20/05/22,12:48:57,14,08,1, 11.9,1,1, 3.812, 10595.192, 178.993, 52611.691 20/05/22,12:48:57,15,08,1, 11.9,1,1, 3.812, 10595.184, 178.999, 52611.682 20/05/22,12:48:57,16,08,1, 11.9,1,1, 3.812, 10595.176, 178.954, 52611.603 20/05/22,12:48:57,17,08,1, 11.9,1,1, 3.812, 10595.179, 178.939, 52611.531 20/05/22,12:48:57,18,08,1, 11.9,1,1, 3.812, 10595.189, 178.999, 52611.520 20/05/22,12:48:57,19,08,1, 11.9,1,1, 3.812, 10595.183, 178.984, 52611.493 20/05/22,12:48:58,00,08,1, 11.9,1,1, 3.814, 10595.169, 179.019, 52611.691 20/05/22,12:48:58,01,08,1, 11.9,1,1, 3.814, 10595.192, 178.998, 52611.613 20/05/22,12:48:58,02,08,1, 11.9,1,1, 3.814, 10595.187, 178.982, 52611.646 20/05/22,12:48:58,03,08,1, 11.9,1,1, 3.814, 10595.183, 178.990, 52611.671 20/05/22,12:48:58,04,08,1, 11.9,1,1, 3.814, 10595.190, 178.998, 52611.672 20/05/22,12:48:58,05,08,1, 11.9,1,1, 3.814, 10595.178, 179.009, 52611.660 20/05/22,12:48:58,06,08,1, 11.9,1,1, 3.814, 10595.167, 178.965, 52611.524 20/05/22,12:48:58,07,08,1, 11.9,1,1, 3.814, 10595.190, 179.000, 52611.568 20/05/22,12:48:58,08,08,1, 11.9,1,1, 3.814, 10595.151, 178.985, 52611.483 20/05/22,12:48:58,09,08,1, 11.9,1,1, 3.814, 10595.164, 178.983, 52611.595 20/05/22,12:48:58,10,08,1, 11.9,1,1, 3.814, 10595.180, 179.020, 52611.695 20/05/22,12:48:58,11,08,1, 11.9,1,1, 3.814, 10595.184, 179.015, 52611.671 20/05/22,12:48:58,12,08,1, 11.9,1,1, 3.814, 10595.158, 178.991, 52611.689 20/05/22,12:48:58,13,08,1, 11.9,1,1, 3.814, 10595.151, 179.017, 52611.678 20/05/22,12:48:58,14,08,1, 11.9,1,1, 3.814, 10595.155, 179.000, 52611.642 20/05/22,12:48:58,15,08,1, 11.9,1,1, 3.814, 10595.185, 178.992, 52611.589 20/05/22,12:48:58,16,08,1, 11.9,1,1, 3.814, 10595.172, 178.983, 52611.512 20/05/22,12:48:58,17,08,1, 11.9,1,1, 3.814, 10595.160, 179.011, 52611.568 20/05/22,12:48:58,18,08,1, 11.9,1,1, 3.814, 10595.147, 178.979, 52611.561 20/05/22,12:48:58,19,08,1, 11.9,1,1, 3.814, 10595.175, 179.019, 52611.691 20/05/22,12:48:59,00,08,1, 11.8,1,1, 3.814, 10595.127, 179.036, 52611.650 20/05/22,12:48:59,01,08,1, 11.8,1,1, 3.814, 10595.169, 179.014, 52611.749 20/05/22,12:48:59,02,08,1, 11.8,1,1, 3.814, 10595.164, 179.003, 52611.656 20/05/22,12:48:59,03,08,1, 11.8,1,1, 3.814, 10595.174, 179.006, 52611.634 20/05/22,12:48:59,04,08,1, 11.8,1,1, 3.814, 10595.153, 179.046, 52611.632 20/05/22,12:48:59,05,08,1, 11.8,1,1, 3.814, 10595.160, 178.976, 52611.557 20/05/22,12:48:59,06,08,1, 11.8,1,1, 3.814, 10595.160, 179.039, 52611.571 20/05/22,12:48:59,07,08,1, 11.8,1,1, 3.814, 10595.147, 178.988, 52611.597 20/05/22,12:48:59,08,08,1, 11.8,1,1, 3.814, 10595.172, 179.032, 52611.696 20/05/22,12:48:59,09,08,1, 11.8,1,1, 3.814, 10595.160, 179.010, 52611.675 20/05/22,12:48:59,10,08,1, 11.8,1,1, 3.814, 10595.156, 179.056, 52611.745 20/05/22,12:48:59,11,08,1, 11.8,1,1, 3.814, 10595.164, 179.063, 52611.693 20/05/22,12:48:59,12,08,1, 11.8,1,1, 3.814, 10595.161, 179.043, 52611.585 20/05/22,12:48:59,13,08,1, 11.8,1,1, 3.814, 10595.141, 178.978, 52611.502 20/05/22,12:48:59,14,08,1, 11.8,1,1, 3.814, 10595.164, 179.039, 52611.550 20/05/22,12:48:59,15,08,1, 11.8,1,1, 3.814, 10595.137, 179.018, 52611.558 20/05/22,12:48:59,16,08,1, 11.8,1,1, 3.814, 10595.146, 179.026, 52611.639 20/05/22,12:48:59,17,08,1, 11.8,1,1, 3.814, 10595.161, 179.029, 52611.708 20/05/22,12:48:59,18,08,1, 11.8,1,1, 3.814, 10595.170, 179.058, 52611.676 20/05/22,12:48:59,19,08,1, 11.8,1,1, 3.814, 10595.134, 179.036, 52611.650 20/05/22,12:49:00,00,08,1, 11.8,1,1, 3.808, 10595.152, 179.114, 52611.705 20/05/22,12:49:00,01,08,1, 11.8,1,1, 3.808, 10595.152, 179.059, 52611.552 20/05/22,12:49:00,02,08,1, 11.8,1,1, 3.808, 10595.174, 179.048, 52611.529 20/05/22,12:49:00,03,08,1, 11.8,1,1, 3.808, 10595.165, 179.036, 52611.488 20/05/22,12:49:00,04,08,1, 11.8,1,1, 3.808, 10595.140, 179.022, 52611.560 20/05/22,12:49:00,05,08,1, 11.8,1,1, 3.808, 10595.167, 179.094, 52611.778 20/05/22,12:49:00,06,08,1, 11.8,1,1, 3.808, 10595.152, 179.050, 52611.797 20/05/22,12:49:00,07,08,1, 11.8,1,1, 3.808, 10595.157, 179.097, 52611.844 20/05/22,12:49:00,08,08,1, 11.8,1,1, 3.808, 10595.174, 179.065, 52611.794 20/05/22,12:49:00,09,08,1, 11.8,1,1, 3.808, 10595.170, 179.048, 52611.741 20/05/22,12:49:00,10,08,1, 11.8,1,1, 3.808, 10595.173, 179.038, 52611.640 20/05/22,12:49:00,11,08,1, 11.8,1,1, 3.808, 10595.166, 179.072, 52611.660 20/05/22,12:49:00,12,08,1, 11.8,1,1, 3.808, 10595.191, 179.034, 52611.672 20/05/22,12:49:00,13,08,1, 11.8,1,1, 3.808, 10595.167, 179.049, 52611.745 20/05/22,12:49:00,14,08,1, 11.8,1,1, 3.808, 10595.173, 179.092, 52611.790 20/05/22,12:49:00,15,08,1, 11.8,1,1, 3.808, 10595.148, 179.086, 52611.850 20/05/22,12:49:00,16,08,1, 11.8,1,1, 3.808, 10595.157, 179.106, 52611.822 20/05/22,12:49:00,17,08,1, 11.8,1,1, 3.808, 10595.192, 179.111, 52611.854 20/05/22,12:49:00,18,08,1, 11.8,1,1, 3.808, 10595.108, 179.038, 52611.746 20/05/22,12:49:00,19,08,1, 11.8,1,1, 3.808, 10595.153, 179.114, 52611.705 20/05/22,12:49:01,00,08,1, 11.9,1,1, 3.813, 10595.144, 179.095, 52611.858 20/05/22,12:49:01,01,08,1, 11.9,1,1, 3.813, 10595.156, 179.133, 52611.712 20/05/22,12:49:01,02,08,1, 11.9,1,1, 3.813, 10595.150, 179.103, 52611.753 20/05/22,12:49:01,03,08,1, 11.9,1,1, 3.813, 10595.151, 179.113, 52611.843 20/05/22,12:49:01,04,08,1, 11.9,1,1, 3.813, 10595.142, 179.101, 52611.846 20/05/22,12:49:01,05,08,1, 11.9,1,1, 3.813, 10595.150, 179.093, 52611.790 20/05/22,12:49:01,06,08,1, 11.9,1,1, 3.813, 10595.150, 179.088, 52611.783 20/05/22,12:49:01,07,08,1, 11.9,1,1, 3.813, 10595.122, 179.070, 52611.705 20/05/22,12:49:01,08,08,1, 11.9,1,1, 3.813, 10595.147, 179.090, 52611.685 20/05/22,12:49:01,09,08,1, 11.9,1,1, 3.813, 10595.131, 179.087, 52611.693 20/05/22,12:49:01,10,08,1, 11.9,1,1, 3.813, 10595.133, 179.072, 52611.772 20/05/22,12:49:01,11,08,1, 11.9,1,1, 3.813, 10595.146, 179.119, 52611.847 20/05/22,12:49:01,12,08,1, 11.9,1,1, 3.813, 10595.153, 179.101, 52611.887 20/05/22,12:49:01,13,08,1, 11.9,1,1, 3.813, 10595.110, 179.066, 52611.851 20/05/22,12:49:01,14,08,1, 11.9,1,1, 3.813, 10595.107, 179.092, 52611.822 20/05/22,12:49:01,15,08,1, 11.9,1,1, 3.813, 10595.097, 179.105, 52611.792 20/05/22,12:49:01,16,08,1, 11.9,1,1, 3.813, 10595.154, 179.111, 52611.777 20/05/22,12:49:01,17,08,1, 11.9,1,1, 3.813, 10595.148, 179.057, 52611.722 20/05/22,12:49:01,18,08,1, 11.9,1,1, 3.813, 10595.147, 179.095, 52611.703 20/05/22,12:49:01,19,08,1, 11.9,1,1, 3.813, 10595.148, 179.095, 52611.858 20/05/22,12:49:02,00,08,1, 12.0,1,1, 3.812, 10595.094, 179.134, 52611.883 20/05/22,12:49:02,01,08,1, 12.0,1,1, 3.812, 10595.157, 179.102, 52611.901 20/05/22,12:49:02,02,08,1, 12.0,1,1, 3.812, 10595.121, 179.106, 52611.864 20/05/22,12:49:02,03,08,1, 12.0,1,1, 3.812, 10595.137, 179.102, 52611.876 20/05/22,12:49:02,04,08,1, 12.0,1,1, 3.812, 10595.122, 179.082, 52611.768 20/05/22,12:49:02,05,08,1, 12.0,1,1, 3.812, 10595.114, 179.088, 52611.705 20/05/22,12:49:02,06,08,1, 12.0,1,1, 3.812, 10595.106, 179.110, 52611.712 20/05/22,12:49:02,07,08,1, 12.0,1,1, 3.812, 10595.096, 179.107, 52611.774 20/05/22,12:49:02,08,08,1, 12.0,1,1, 3.812, 10595.133, 179.086, 52611.826 20/05/22,12:49:02,09,08,1, 12.0,1,1, 3.812, 10595.114, 179.135, 52611.888 20/05/22,12:49:02,10,08,1, 12.0,1,1, 3.812, 10595.123, 179.107, 52611.865 20/05/22,12:49:02,11,08,1, 12.0,1,1, 3.812, 10595.126, 179.098, 52611.870 20/05/22,12:49:02,12,08,1, 12.0,1,1, 3.812, 10595.126, 179.112, 52611.825 20/05/22,12:49:02,13,08,1, 12.0,1,1, 3.812, 10595.131, 179.104, 52611.762 20/05/22,12:49:02,14,08,1, 12.0,1,1, 3.812, 10595.113, 179.122, 52611.709 20/05/22,12:49:02,15,08,1, 12.0,1,1, 3.812, 10595.085, 179.110, 52611.715 20/05/22,12:49:02,16,08,1, 12.0,1,1, 3.812, 10595.100, 179.123, 52611.762 20/05/22,12:49:02,17,08,1, 12.0,1,1, 3.812, 10595.107, 179.103, 52611.865 20/05/22,12:49:02,18,08,1, 12.0,1,1, 3.812, 10595.108, 179.126, 52611.886 20/05/22,12:49:02,19,08,1, 12.0,1,1, 3.812, 10595.101, 179.134, 52611.883 20/05/22,12:49:03,00,08,1, 11.9,1,1, 3.815, 10595.111, 179.149, 52611.874 20/05/22,12:49:03,01,08,1, 11.9,1,1, 3.815, 10595.112, 179.132, 52611.771 20/05/22,12:49:03,02,08,1, 11.9,1,1, 3.815, 10595.114, 179.119, 52611.747 20/05/22,12:49:03,03,08,1, 11.9,1,1, 3.815, 10595.110, 179.121, 52611.739 20/05/22,12:49:03,04,08,1, 11.9,1,1, 3.815, 10595.110, 179.138, 52611.725 20/05/22,12:49:03,05,08,1, 11.9,1,1, 3.815, 10595.129, 179.175, 52611.820 20/05/22,12:49:03,06,08,1, 11.9,1,1, 3.815, 10595.114, 179.150, 52611.867 20/05/22,12:49:03,07,08,1, 11.9,1,1, 3.815, 10595.109, 179.164, 52611.918 20/05/22,12:49:03,08,08,1, 11.9,1,1, 3.815, 10595.099, 179.176, 52611.910 20/05/22,12:49:03,09,08,1, 11.9,1,1, 3.815, 10595.097, 179.137, 52611.846 20/05/22,12:49:03,10,08,1, 11.9,1,1, 3.815, 10595.094, 179.160, 52611.847 20/05/22,12:49:03,11,08,1, 11.9,1,1, 3.815, 10595.112, 179.162, 52611.784 20/05/22,12:49:03,12,08,1, 11.9,1,1, 3.815, 10595.132, 179.172, 52611.766 20/05/22,12:49:03,13,08,1, 11.9,1,1, 3.815, 10595.122, 179.173, 52611.740 20/05/22,12:49:03,14,08,1, 11.9,1,1, 3.815, 10595.096, 179.191, 52611.837 20/05/22,12:49:03,15,08,1, 11.9,1,1, 3.815, 10595.124, 179.200, 52611.904 20/05/22,12:49:03,16,08,1, 11.9,1,1, 3.815, 10595.104, 179.181, 52611.910 20/05/22,12:49:03,17,08,1, 11.9,1,1, 3.815, 10595.109, 179.179, 52611.946 20/05/22,12:49:03,18,08,1, 11.9,1,1, 3.815, 10595.085, 179.165, 52611.939 20/05/22,12:49:03,19,08,1, 11.9,1,1, 3.815, 10595.118, 179.149, 52611.874 20/05/22,12:49:04,00,08,1, 11.9,1,1, 3.813, 10595.086, 179.182, 52611.774 20/05/22,12:49:04,01,08,1, 11.9,1,1, 3.813, 10595.101, 179.165, 52611.736 20/05/22,12:49:04,02,08,1, 11.9,1,1, 3.813, 10595.080, 179.170, 52611.735 20/05/22,12:49:04,03,08,1, 11.9,1,1, 3.813, 10595.098, 179.164, 52611.817 20/05/22,12:49:04,04,08,1, 11.9,1,1, 3.813, 10595.096, 179.190, 52611.878 20/05/22,12:49:04,05,08,1, 11.9,1,1, 3.813, 10595.122, 179.211, 52611.924 20/05/22,12:49:04,06,08,1, 11.9,1,1, 3.813, 10595.095, 179.155, 52611.866 20/05/22,12:49:04,07,08,1, 11.9,1,1, 3.813, 10595.065, 179.164, 52611.827 20/05/22,12:49:04,08,08,1, 11.9,1,1, 3.813, 10595.087, 179.174, 52611.872 20/05/22,12:49:04,09,08,1, 11.9,1,1, 3.813, 10595.101, 179.184, 52611.834 20/05/22,12:49:04,10,08,1, 11.9,1,1, 3.813, 10595.098, 179.186, 52611.801 20/05/22,12:49:04,11,08,1, 11.9,1,1, 3.813, 10595.086, 179.173, 52611.783 20/05/22,12:49:04,12,08,1, 11.9,1,1, 3.813, 10595.104, 179.163, 52611.829 20/05/22,12:49:04,13,08,1, 11.9,1,1, 3.813, 10595.086, 179.178, 52611.884 20/05/22,12:49:04,14,08,1, 11.9,1,1, 3.813, 10595.085, 179.203, 52611.939 20/05/22,12:49:04,15,08,1, 11.9,1,1, 3.813, 10595.087, 179.230, 52611.962 20/05/22,12:49:04,16,08,1, 11.9,1,1, 3.813, 10595.078, 179.191, 52611.929 20/05/22,12:49:04,17,08,1, 11.9,1,1, 3.813, 10595.103, 179.200, 52611.878 20/05/22,12:49:04,18,08,1, 11.9,1,1, 3.813, 10595.076, 179.185, 52611.821 20/05/22,12:49:04,19,08,1, 11.9,1,1, 3.813, 10595.087, 179.182, 52611.774 20/05/22,12:49:05,00,08,1, 11.9,1,1, 3.812, 10595.036, 179.190, 52611.861 20/05/22,12:49:05,01,08,1, 11.9,1,1, 3.812, 10595.065, 179.198, 52611.867 20/05/22,12:49:05,02,08,1, 11.9,1,1, 3.812, 10595.111, 179.206, 52611.933 20/05/22,12:49:05,03,08,1, 11.9,1,1, 3.812, 10595.076, 179.204, 52611.957 20/05/22,12:49:05,04,08,1, 11.9,1,1, 3.812, 10595.061, 179.174, 52611.952 20/05/22,12:49:05,05,08,1, 11.9,1,1, 3.812, 10595.052, 179.179, 52611.846 20/05/22,12:49:05,06,08,1, 11.9,1,1, 3.812, 10595.051, 179.197, 52611.771 20/05/22,12:49:05,07,08,1, 11.9,1,1, 3.812, 10595.044, 179.148, 52611.711 20/05/22,12:49:05,08,08,1, 11.9,1,1, 3.812, 10595.041, 179.199, 52611.746 20/05/22,12:49:05,09,08,1, 11.9,1,1, 3.812, 10595.077, 179.189, 52611.782 20/05/22,12:49:05,10,08,1, 11.9,1,1, 3.812, 10595.073, 179.193, 52611.823 20/05/22,12:49:05,11,08,1, 11.9,1,1, 3.812, 10595.034, 179.192, 52611.853 20/05/22,12:49:05,12,08,1, 11.9,1,1, 3.812, 10595.027, 179.159, 52611.872 20/05/22,12:49:05,13,08,1, 11.9,1,1, 3.812, 10595.044, 179.196, 52611.868 20/05/22,12:49:05,14,08,1, 11.9,1,1, 3.812, 10595.052, 179.200, 52611.871 20/05/22,12:49:05,15,08,1, 11.9,1,1, 3.812, 10595.052, 179.211, 52611.811 20/05/22,12:49:05,16,08,1, 11.9,1,1, 3.812, 10595.063, 179.204, 52611.793 20/05/22,12:49:05,17,08,1, 11.9,1,1, 3.812, 10595.069, 179.184, 52611.749 20/05/22,12:49:05,18,08,1, 11.9,1,1, 3.812, 10595.027, 179.194, 52611.824 20/05/22,12:49:05,19,08,1, 11.9,1,1, 3.812, 10595.038, 179.190, 52611.861 20/05/22,12:49:06,00,08,1, 11.9,1,1, 3.815, 10595.011, 179.221, 52611.931 20/05/22,12:49:06,01,08,1, 11.9,1,1, 3.815, 10595.053, 179.221, 52611.953 20/05/22,12:49:06,02,08,1, 11.9,1,1, 3.815, 10595.042, 179.209, 52611.910 20/05/22,12:49:06,03,08,1, 11.9,1,1, 3.815, 10595.020, 179.208, 52611.829 20/05/22,12:49:06,04,08,1, 11.9,1,1, 3.815, 10595.047, 179.191, 52611.760 20/05/22,12:49:06,05,08,1, 11.9,1,1, 3.815, 10595.014, 179.228, 52611.854 20/05/22,12:49:06,06,08,1, 11.9,1,1, 3.815, 10595.057, 179.236, 52611.758 20/05/22,12:49:06,07,08,1, 11.9,1,1, 3.815, 10595.051, 179.203, 52611.766 20/05/22,12:49:06,08,08,1, 11.9,1,1, 3.815, 10595.049, 179.232, 52611.847 20/05/22,12:49:06,09,08,1, 11.9,1,1, 3.815, 10595.037, 179.221, 52611.896 20/05/22,12:49:06,10,08,1, 11.9,1,1, 3.815, 10595.034, 179.231, 52611.912 20/05/22,12:49:06,11,08,1, 11.9,1,1, 3.815, 10595.010, 179.206, 52611.896 20/05/22,12:49:06,12,08,1, 11.9,1,1, 3.815, 10594.987, 179.198, 52611.840 20/05/22,12:49:06,13,08,1, 11.9,1,1, 3.815, 10595.000, 179.203, 52611.797 20/05/22,12:49:06,14,08,1, 11.9,1,1, 3.815, 10595.018, 179.192, 52611.771 20/05/22,12:49:06,15,08,1, 11.9,1,1, 3.815, 10595.014, 179.216, 52611.780 20/05/22,12:49:06,16,08,1, 11.9,1,1, 3.815, 10594.990, 179.249, 52611.826 20/05/22,12:49:06,17,08,1, 11.9,1,1, 3.815, 10594.989, 179.246, 52611.896 20/05/22,12:49:06,18,08,1, 11.9,1,1, 3.815, 10594.980, 179.244, 52611.948 20/05/22,12:49:06,19,08,1, 11.9,1,1, 3.815, 10595.012, 179.221, 52611.931 20/05/22,12:49:07,00,08,1, 11.9,1,1, 3.812, 10594.977, 179.207, 52611.780 20/05/22,12:49:07,01,08,1, 11.9,1,1, 3.812, 10594.966, 179.219, 52611.832 20/05/22,12:49:07,02,08,1, 11.9,1,1, 3.812, 10594.992, 179.242, 52611.776 20/05/22,12:49:07,03,08,1, 11.9,1,1, 3.812, 10594.999, 179.199, 52611.711 20/05/22,12:49:07,04,08,1, 11.9,1,1, 3.812, 10594.984, 179.218, 52611.741 20/05/22,12:49:07,05,08,1, 11.9,1,1, 3.812, 10594.983, 179.240, 52611.825 20/05/22,12:49:07,06,08,1, 11.9,1,1, 3.812, 10594.982, 179.255, 52611.903 20/05/22,12:49:07,07,08,1, 11.9,1,1, 3.812, 10594.990, 179.256, 52611.939 20/05/22,12:49:07,08,08,1, 11.9,1,1, 3.812, 10595.002, 179.236, 52611.910 20/05/22,12:49:07,09,08,1, 11.9,1,1, 3.812, 10595.001, 179.263, 52611.879 20/05/22,12:49:07,10,08,1, 11.9,1,1, 3.812, 10594.970, 179.252, 52611.836 20/05/22,12:49:07,11,08,1, 11.9,1,1, 3.812, 10595.003, 179.230, 52611.718 20/05/22,12:49:07,12,08,1, 11.9,1,1, 3.812, 10594.991, 179.223, 52611.747 20/05/22,12:49:07,13,08,1, 11.9,1,1, 3.812, 10594.988, 179.246, 52611.814 20/05/22,12:49:07,14,08,1, 11.9,1,1, 3.812, 10594.980, 179.229, 52611.856 20/05/22,12:49:07,15,08,1, 11.9,1,1, 3.812, 10595.014, 179.244, 52611.897 20/05/22,12:49:07,16,08,1, 11.9,1,1, 3.812, 10594.947, 179.266, 52611.913 20/05/22,12:49:07,17,08,1, 11.9,1,1, 3.812, 10594.970, 179.241, 52611.866 20/05/22,12:49:07,18,08,1, 11.9,1,1, 3.812, 10594.963, 179.235, 52611.819 20/05/22,12:49:07,19,08,1, 11.9,1,1, 3.812, 10594.983, 179.207, 52611.780 20/05/22,12:49:08,00,08,1, 11.9,1,1, 3.812, 10594.944, 179.271, 52611.806 20/05/22,12:49:08,01,08,1, 11.9,1,1, 3.812, 10594.967, 179.222, 52611.774 20/05/22,12:49:08,02,08,1, 11.9,1,1, 3.812, 10594.976, 179.218, 52611.823 20/05/22,12:49:08,03,08,1, 11.9,1,1, 3.812, 10594.978, 179.244, 52611.853 20/05/22,12:49:08,04,08,1, 11.9,1,1, 3.812, 10594.963, 179.263, 52611.873 20/05/22,12:49:08,05,08,1, 11.9,1,1, 3.812, 10594.955, 179.275, 52611.918 20/05/22,12:49:08,06,08,1, 11.9,1,1, 3.812, 10594.940, 179.253, 52611.864 20/05/22,12:49:08,07,08,1, 11.9,1,1, 3.812, 10594.969, 179.241, 52611.831 20/05/22,12:49:08,08,08,1, 11.9,1,1, 3.812, 10594.974, 179.255, 52611.795 20/05/22,12:49:08,09,08,1, 11.9,1,1, 3.812, 10594.962, 179.247, 52611.760 20/05/22,12:49:08,10,08,1, 11.9,1,1, 3.812, 10594.973, 179.231, 52611.806 20/05/22,12:49:08,11,08,1, 11.9,1,1, 3.812, 10594.960, 179.258, 52611.824 20/05/22,12:49:08,12,08,1, 11.9,1,1, 3.812, 10594.970, 179.260, 52611.895 20/05/22,12:49:08,13,08,1, 11.9,1,1, 3.812, 10594.969, 179.295, 52611.926 20/05/22,12:49:08,14,08,1, 11.9,1,1, 3.812, 10594.953, 179.259, 52611.890 20/05/22,12:49:08,15,08,1, 11.9,1,1, 3.812, 10594.976, 179.284, 52611.873 20/05/22,12:49:08,16,08,1, 11.9,1,1, 3.812, 10594.947, 179.254, 52611.774 20/05/22,12:49:08,17,08,1, 11.9,1,1, 3.812, 10594.966, 179.264, 52611.696 20/05/22,12:49:08,18,08,1, 11.9,1,1, 3.812, 10594.947, 179.227, 52611.718 20/05/22,12:49:08,19,08,1, 11.9,1,1, 3.812, 10594.947, 179.271, 52611.806 20/05/22,12:49:09,00,08,1, 11.9,1,1, 3.812, 10594.902, 179.305, 52612.001 20/05/22,12:49:09,01,08,1, 11.9,1,1, 3.812, 10594.974, 179.287, 52611.904 20/05/22,12:49:09,02,08,1, 11.9,1,1, 3.812, 10594.974, 179.289, 52611.976 20/05/22,12:49:09,03,08,1, 11.9,1,1, 3.812, 10594.924, 179.262, 52611.938 20/05/22,12:49:09,04,08,1, 11.9,1,1, 3.812, 10594.923, 179.271, 52611.867 20/05/22,12:49:09,05,08,1, 11.9,1,1, 3.812, 10594.950, 179.250, 52611.771 20/05/22,12:49:09,06,08,1, 11.9,1,1, 3.812, 10594.946, 179.247, 52611.719 20/05/22,12:49:09,07,08,1, 11.9,1,1, 3.812, 10594.912, 179.250, 52611.824 20/05/22,12:49:09,08,08,1, 11.9,1,1, 3.812, 10594.933, 179.287, 52611.863 20/05/22,12:49:09,09,08,1, 11.9,1,1, 3.812, 10594.942, 179.265, 52611.896 20/05/22,12:49:09,10,08,1, 11.9,1,1, 3.812, 10594.924, 179.267, 52611.985 20/05/22,12:49:09,11,08,1, 11.9,1,1, 3.812, 10594.933, 179.275, 52611.921 20/05/22,12:49:09,12,08,1, 11.9,1,1, 3.812, 10594.926, 179.287, 52611.915 20/05/22,12:49:09,13,08,1, 11.9,1,1, 3.812, 10594.938, 179.289, 52611.822 20/05/22,12:49:09,14,08,1, 11.9,1,1, 3.812, 10594.913, 179.273, 52611.796 20/05/22,12:49:09,15,08,1, 11.9,1,1, 3.812, 10594.931, 179.262, 52611.781 20/05/22,12:49:09,16,08,1, 11.9,1,1, 3.812, 10594.921, 179.291, 52611.808 20/05/22,12:49:09,17,08,1, 11.9,1,1, 3.812, 10594.935, 179.261, 52611.923 20/05/22,12:49:09,18,08,1, 11.9,1,1, 3.812, 10594.913, 179.298, 52611.969 20/05/22,12:49:09,19,08,1, 11.9,1,1, 3.812, 10594.903, 179.305, 52612.001 20/05/22,12:49:10,00,08,1, 11.9,1,1, 3.810, 10594.860, 179.309, 52611.900 20/05/22,12:49:10,01,08,1, 11.9,1,1, 3.810, 10594.886, 179.263, 52611.918 20/05/22,12:49:10,02,08,1, 11.9,1,1, 3.810, 10594.901, 179.280, 52611.879 20/05/22,12:49:10,03,08,1, 11.9,1,1, 3.810, 10594.888, 179.247, 52611.799 20/05/22,12:49:10,04,08,1, 11.9,1,1, 3.810, 10594.891, 179.252, 52611.816 20/05/22,12:49:10,05,08,1, 11.9,1,1, 3.810, 10594.897, 179.272, 52611.884 20/05/22,12:49:10,06,08,1, 11.9,1,1, 3.810, 10594.899, 179.285, 52611.956 20/05/22,12:49:10,07,08,1, 11.9,1,1, 3.810, 10594.891, 179.291, 52611.955 20/05/22,12:49:10,08,08,1, 11.9,1,1, 3.810, 10594.893, 179.286, 52611.993 20/05/22,12:49:10,09,08,1, 11.9,1,1, 3.810, 10594.852, 179.313, 52611.972 20/05/22,12:49:10,10,08,1, 11.9,1,1, 3.810, 10594.905, 179.301, 52611.924 20/05/22,12:49:10,11,08,1, 11.9,1,1, 3.810, 10594.859, 179.287, 52611.857 20/05/22,12:49:10,12,08,1, 11.9,1,1, 3.810, 10594.888, 179.306, 52611.839 20/05/22,12:49:10,13,08,1, 11.9,1,1, 3.810, 10594.896, 179.335, 52611.866 20/05/22,12:49:10,14,08,1, 11.9,1,1, 3.810, 10594.885, 179.314, 52611.906 20/05/22,12:49:10,15,08,1, 11.9,1,1, 3.810, 10594.919, 179.318, 52611.981 20/05/22,12:49:10,16,08,1, 11.9,1,1, 3.810, 10594.911, 179.286, 52612.004 20/05/22,12:49:10,17,08,1, 11.9,1,1, 3.810, 10594.877, 179.300, 52612.029 20/05/22,12:49:10,18,08,1, 11.9,1,1, 3.810, 10594.889, 179.311, 52611.987 20/05/22,12:49:10,19,08,1, 11.9,1,1, 3.810, 10594.864, 179.309, 52611.900 20/05/22,12:49:11,00,08,1, 11.9,1,1, 3.812, 10594.860, 179.318, 52611.894 20/05/22,12:49:11,01,08,1, 11.9,1,1, 3.812, 10594.889, 179.287, 52611.842 20/05/22,12:49:11,02,08,1, 11.9,1,1, 3.812, 10594.881, 179.341, 52611.844 20/05/22,12:49:11,03,08,1, 11.9,1,1, 3.812, 10594.857, 179.316, 52611.920 20/05/22,12:49:11,04,08,1, 11.9,1,1, 3.812, 10594.875, 179.347, 52612.001 20/05/22,12:49:11,05,08,1, 11.9,1,1, 3.812, 10594.853, 179.302, 52612.042 20/05/22,12:49:11,06,08,1, 11.9,1,1, 3.812, 10594.853, 179.351, 52612.038 20/05/22,12:49:11,07,08,1, 11.9,1,1, 3.812, 10594.847, 179.329, 52611.992 20/05/22,12:49:11,08,08,1, 11.9,1,1, 3.812, 10594.887, 179.307, 52611.917 20/05/22,12:49:11,09,08,1, 11.9,1,1, 3.812, 10594.880, 179.316, 52611.870 20/05/22,12:49:11,10,08,1, 11.9,1,1, 3.812, 10594.879, 179.328, 52611.874 20/05/22,12:49:11,11,08,1, 11.9,1,1, 3.812, 10594.858, 179.287, 52611.847 20/05/22,12:49:11,12,08,1, 11.9,1,1, 3.812, 10594.887, 179.325, 52611.942 20/05/22,12:49:11,13,08,1, 11.9,1,1, 3.812, 10594.864, 179.323, 52612.001 20/05/22,12:49:11,14,08,1, 11.9,1,1, 3.812, 10594.848, 179.342, 52612.022 20/05/22,12:49:11,15,08,1, 11.9,1,1, 3.812, 10594.865, 179.344, 52612.032 20/05/22,12:49:11,16,08,1, 11.9,1,1, 3.812, 10594.851, 179.336, 52612.016 20/05/22,12:49:11,17,08,1, 11.9,1,1, 3.812, 10594.877, 179.354, 52611.940 20/05/22,12:49:11,18,08,1, 11.9,1,1, 3.812, 10594.855, 179.336, 52611.875 20/05/22,12:49:11,19,08,1, 11.9,1,1, 3.812, 10594.867, 179.318, 52611.894 20/05/22,12:49:12,00,09,1, 11.9,1,1, 3.810, 10594.819, 179.353, 52611.944 20/05/22,12:49:12,01,09,1, 11.9,1,1, 3.810, 10594.842, 179.354, 52611.954 20/05/22,12:49:12,02,09,1, 11.9,1,1, 3.810, 10594.853, 179.356, 52611.995 20/05/22,12:49:12,03,09,1, 11.9,1,1, 3.810, 10594.853, 179.331, 52612.005 20/05/22,12:49:12,04,09,1, 11.9,1,1, 3.810, 10594.842, 179.339, 52612.016 20/05/22,12:49:12,05,09,1, 11.9,1,1, 3.810, 10594.815, 179.327, 52611.987 20/05/22,12:49:12,06,09,1, 11.9,1,1, 3.810, 10594.840, 179.337, 52611.934 20/05/22,12:49:12,07,09,1, 11.9,1,1, 3.810, 10594.831, 179.343, 52611.904 20/05/22,12:49:12,08,09,1, 11.9,1,1, 3.810, 10594.844, 179.323, 52611.878 20/05/22,12:49:12,09,09,1, 11.9,1,1, 3.810, 10594.822, 179.319, 52611.880 20/05/22,12:49:12,10,09,1, 11.9,1,1, 3.810, 10594.830, 179.337, 52611.959 20/05/22,12:49:12,11,09,1, 11.9,1,1, 3.810, 10594.832, 179.336, 52612.060 20/05/22,12:49:12,12,09,1, 11.9,1,1, 3.810, 10594.820, 179.339, 52612.042 20/05/22,12:49:12,13,09,1, 11.9,1,1, 3.810, 10594.826, 179.336, 52612.037 20/05/22,12:49:12,14,09,1, 11.9,1,1, 3.810, 10594.823, 179.346, 52612.089 20/05/22,12:49:12,15,09,1, 11.9,1,1, 3.810, 10594.795, 179.339, 52611.925 20/05/22,12:49:12,16,09,1, 11.9,1,1, 3.810, 10594.813, 179.328, 52611.892 20/05/22,12:49:12,17,09,1, 11.9,1,1, 3.810, 10594.767, 179.332, 52611.961 20/05/22,12:49:12,18,09,1, 11.9,1,1, 3.810, 10594.860, 179.326, 52611.876 20/05/22,12:49:12,19,09,1, 11.9,1,1, 3.810, 10594.819, 179.353, 52611.944 20/05/22,12:49:13,00,08,1, 11.9,1,1, 3.813, 10594.769, 179.377, 52612.053 20/05/22,12:49:13,01,08,1, 11.9,1,1, 3.813, 10594.806, 179.352, 52612.058 20/05/22,12:49:13,02,08,1, 11.9,1,1, 3.813, 10594.787, 179.346, 52612.086 20/05/22,12:49:13,03,08,1, 11.9,1,1, 3.813, 10594.778, 179.345, 52612.002 20/05/22,12:49:13,04,08,1, 11.9,1,1, 3.813, 10594.794, 179.350, 52611.931 20/05/22,12:49:13,05,08,1, 11.9,1,1, 3.813, 10594.798, 179.347, 52611.925 20/05/22,12:49:13,06,08,1, 11.9,1,1, 3.813, 10594.788, 179.327, 52611.925 20/05/22,12:49:13,07,08,1, 11.9,1,1, 3.813, 10594.759, 179.362, 52611.965 20/05/22,12:49:13,08,08,1, 11.9,1,1, 3.813, 10594.776, 179.353, 52612.004 20/05/22,12:49:13,09,08,1, 11.9,1,1, 3.813, 10594.780, 179.304, 52612.029 20/05/22,12:49:13,10,08,1, 11.9,1,1, 3.813, 10594.783, 179.341, 52612.050 20/05/22,12:49:13,11,08,1, 11.9,1,1, 3.813, 10594.765, 179.381, 52612.052 20/05/22,12:49:13,12,08,1, 11.9,1,1, 3.813, 10594.760, 179.308, 52611.981 20/05/22,12:49:13,13,08,1, 11.9,1,1, 3.813, 10594.769, 179.350, 52611.938 20/05/22,12:49:13,14,08,1, 11.9,1,1, 3.813, 10594.765, 179.362, 52611.894 20/05/22,12:49:13,15,08,1, 11.9,1,1, 3.813, 10594.771, 179.349, 52611.907 20/05/22,12:49:13,16,08,1, 11.9,1,1, 3.813, 10594.793, 179.373, 52611.980 20/05/22,12:49:13,17,08,1, 11.9,1,1, 3.813, 10594.736, 179.335, 52611.949 20/05/22,12:49:13,18,08,1, 11.9,1,1, 3.813, 10594.797, 179.360, 52612.058 20/05/22,12:49:13,19,08,1, 11.9,1,1, 3.813, 10594.774, 179.377, 52612.053 20/05/22,12:49:14,00,08,1, 11.9,1,1, 3.814, 10594.702, 179.362, 52611.924 20/05/22,12:49:14,01,08,1, 11.9,1,1, 3.814, 10594.753, 179.327, 52611.917 20/05/22,12:49:14,02,08,1, 11.9,1,1, 3.814, 10594.773, 179.347, 52611.937 20/05/22,12:49:14,03,08,1, 11.9,1,1, 3.814, 10594.771, 179.342, 52611.838 20/05/22,12:49:14,04,08,1, 11.9,1,1, 3.814, 10594.778, 179.319, 52611.927 20/05/22,12:49:14,05,08,1, 11.9,1,1, 3.814, 10594.745, 179.327, 52611.962 20/05/22,12:49:14,06,08,1, 11.9,1,1, 3.814, 10594.763, 179.370, 52612.075 20/05/22,12:49:14,07,08,1, 11.9,1,1, 3.814, 10594.730, 179.333, 52612.076 20/05/22,12:49:14,08,08,1, 11.9,1,1, 3.814, 10594.730, 179.381, 52612.123 20/05/22,12:49:14,09,08,1, 11.9,1,1, 3.814, 10594.747, 179.382, 52612.089 20/05/22,12:49:14,10,08,1, 11.9,1,1, 3.814, 10594.734, 179.352, 52611.983 20/05/22,12:49:14,11,08,1, 11.9,1,1, 3.814, 10594.745, 179.361, 52611.926 20/05/22,12:49:14,12,08,1, 11.9,1,1, 3.814, 10594.748, 179.375, 52611.962 20/05/22,12:49:14,13,08,1, 11.9,1,1, 3.814, 10594.714, 179.403, 52611.984 20/05/22,12:49:14,14,08,1, 11.9,1,1, 3.814, 10594.745, 179.379, 52612.019 20/05/22,12:49:14,15,08,1, 11.9,1,1, 3.814, 10594.707, 179.379, 52612.039 20/05/22,12:49:14,16,08,1, 11.9,1,1, 3.814, 10594.731, 179.374, 52612.068 20/05/22,12:49:14,17,08,1, 11.9,1,1, 3.814, 10594.740, 179.397, 52612.104 20/05/22,12:49:14,18,08,1, 11.9,1,1, 3.814, 10594.725, 179.407, 52612.055 20/05/22,12:49:14,19,08,1, 11.9,1,1, 3.814, 10594.705, 179.362, 52611.924 20/05/22,12:49:15,00,08,1, 11.9,1,1, 3.811, 10594.668, 179.366, 52611.939 20/05/22,12:49:15,01,08,1, 11.9,1,1, 3.811, 10594.724, 179.373, 52611.880 20/05/22,12:49:15,02,08,1, 11.9,1,1, 3.811, 10594.725, 179.397, 52611.928 20/05/22,12:49:15,03,08,1, 11.9,1,1, 3.811, 10594.725, 179.374, 52612.030 20/05/22,12:49:15,04,08,1, 11.9,1,1, 3.811, 10594.664, 179.334, 52612.026 20/05/22,12:49:15,05,08,1, 11.9,1,1, 3.811, 10594.718, 179.410, 52612.112 20/05/22,12:49:15,06,08,1, 11.9,1,1, 3.811, 10594.696, 179.357, 52612.052 20/05/22,12:49:15,07,08,1, 11.9,1,1, 3.811, 10594.678, 179.327, 52611.953 20/05/22,12:49:15,08,08,1, 11.9,1,1, 3.811, 10594.693, 179.358, 52611.952 20/05/22,12:49:15,09,08,1, 11.9,1,1, 3.811, 10594.700, 179.379, 52611.988 20/05/22,12:49:15,10,08,1, 11.9,1,1, 3.811, 10594.685, 179.375, 52611.965 20/05/22,12:49:15,11,08,1, 11.9,1,1, 3.811, 10594.672, 179.339, 52611.971 20/05/22,12:49:15,12,08,1, 11.9,1,1, 3.811, 10594.673, 179.378, 52612.070 20/05/22,12:49:15,13,08,1, 11.9,1,1, 3.811, 10594.676, 179.365, 52612.056 20/05/22,12:49:15,14,08,1, 11.9,1,1, 3.811, 10594.664, 179.376, 52612.094 20/05/22,12:49:15,15,08,1, 11.9,1,1, 3.811, 10594.704, 179.387, 52612.057 20/05/22,12:49:15,16,08,1, 11.9,1,1, 3.811, 10594.653, 179.363, 52611.955 20/05/22,12:49:15,17,08,1, 11.9,1,1, 3.811, 10594.695, 179.354, 52611.886 20/05/22,12:49:15,18,08,1, 11.9,1,1, 3.811, 10594.669, 179.360, 52611.851 20/05/22,12:49:15,19,08,1, 11.9,1,1, 3.811, 10594.671, 179.366, 52611.939 20/05/22,12:49:16,00,08,1, 11.9,1,1, 3.812, 10594.635, 179.344, 52612.054 20/05/22,12:49:16,01,08,1, 11.9,1,1, 3.812, 10594.677, 179.378, 52612.043 20/05/22,12:49:16,02,08,1, 11.9,1,1, 3.812, 10594.687, 179.385, 52612.078 20/05/22,12:49:16,03,08,1, 11.9,1,1, 3.812, 10594.668, 179.348, 52612.067 20/05/22,12:49:16,04,08,1, 11.9,1,1, 3.812, 10594.668, 179.354, 52611.994 20/05/22,12:49:16,05,08,1, 11.9,1,1, 3.812, 10594.676, 179.388, 52611.969 20/05/22,12:49:16,06,08,1, 11.9,1,1, 3.812, 10594.658, 179.371, 52611.886 20/05/22,12:49:16,07,08,1, 11.9,1,1, 3.812, 10594.675, 179.372, 52611.964 20/05/22,12:49:16,08,08,1, 11.9,1,1, 3.812, 10594.650, 179.370, 52611.979 20/05/22,12:49:16,09,08,1, 11.9,1,1, 3.812, 10594.679, 179.388, 52612.058 20/05/22,12:49:16,10,08,1, 11.9,1,1, 3.812, 10594.650, 179.370, 52612.054 20/05/22,12:49:16,11,08,1, 11.9,1,1, 3.812, 10594.642, 179.346, 52612.083 20/05/22,12:49:16,12,08,1, 11.9,1,1, 3.812, 10594.668, 179.407, 52612.088 20/05/22,12:49:16,13,08,1, 11.9,1,1, 3.812, 10594.651, 179.406, 52612.003 20/05/22,12:49:16,14,08,1, 11.9,1,1, 3.812, 10594.662, 179.383, 52611.944 20/05/22,12:49:16,15,08,1, 11.9,1,1, 3.812, 10594.648, 179.389, 52611.891 20/05/22,12:49:16,16,08,1, 11.9,1,1, 3.812, 10594.652, 179.367, 52611.963 20/05/22,12:49:16,17,08,1, 11.9,1,1, 3.812, 10594.652, 179.353, 52611.976 20/05/22,12:49:16,18,08,1, 11.9,1,1, 3.812, 10594.675, 179.424, 52612.088 20/05/22,12:49:16,19,08,1, 11.9,1,1, 3.812, 10594.637, 179.344, 52612.054 20/05/22,12:49:17,00,08,1, 11.9,1,1, 3.814, 10594.585, 179.380, 52612.067 20/05/22,12:49:17,01,08,1, 11.9,1,1, 3.814, 10594.635, 179.367, 52612.038 20/05/22,12:49:17,02,08,1, 11.9,1,1, 3.814, 10594.671, 179.415, 52612.016 20/05/22,12:49:17,03,08,1, 11.9,1,1, 3.814, 10594.657, 179.370, 52611.948 20/05/22,12:49:17,04,08,1, 11.9,1,1, 3.814, 10594.631, 179.401, 52611.934 20/05/22,12:49:17,05,08,1, 11.9,1,1, 3.814, 10594.658, 179.407, 52611.968 20/05/22,12:49:17,06,08,1, 11.9,1,1, 3.814, 10594.651, 179.379, 52612.007 20/05/22,12:49:17,07,08,1, 11.9,1,1, 3.814, 10594.630, 179.381, 52612.096 20/05/22,12:49:17,08,08,1, 11.9,1,1, 3.814, 10594.649, 179.417, 52612.136 20/05/22,12:49:17,09,08,1, 11.9,1,1, 3.814, 10594.632, 179.371, 52612.103 20/05/22,12:49:17,10,08,1, 11.9,1,1, 3.814, 10594.627, 179.388, 52612.056 20/05/22,12:49:17,11,08,1, 11.9,1,1, 3.814, 10594.619, 179.379, 52612.000 20/05/22,12:49:17,12,08,1, 11.9,1,1, 3.814, 10594.618, 179.398, 52611.963 20/05/22,12:49:17,13,08,1, 11.9,1,1, 3.814, 10594.637, 179.400, 52611.998 20/05/22,12:49:17,14,08,1, 11.9,1,1, 3.814, 10594.631, 179.376, 52612.070 20/05/22,12:49:17,15,08,1, 11.9,1,1, 3.814, 10594.651, 179.396, 52612.109 20/05/22,12:49:17,16,08,1, 11.9,1,1, 3.814, 10594.615, 179.396, 52612.134 20/05/22,12:49:17,17,08,1, 11.9,1,1, 3.814, 10594.622, 179.399, 52612.153 20/05/22,12:49:17,18,08,1, 11.9,1,1, 3.814, 10594.604, 179.415, 52612.131 20/05/22,12:49:17,19,08,1, 11.9,1,1, 3.814, 10594.592, 179.380, 52612.067 20/05/22,12:49:18,00,08,1, 11.8,1,1, 3.811, 10594.577, 179.378, 52612.045 20/05/22,12:49:18,01,08,1, 11.8,1,1, 3.811, 10594.630, 179.387, 52611.982 20/05/22,12:49:18,02,08,1, 11.8,1,1, 3.811, 10594.591, 179.359, 52611.946 20/05/22,12:49:18,03,08,1, 11.8,1,1, 3.811, 10594.610, 179.396, 52612.078 20/05/22,12:49:18,04,08,1, 11.8,1,1, 3.811, 10594.589, 179.420, 52612.142 20/05/22,12:49:18,05,08,1, 11.8,1,1, 3.811, 10594.579, 179.377, 52612.183 20/05/22,12:49:18,06,08,1, 11.8,1,1, 3.811, 10594.570, 179.395, 52612.185 20/05/22,12:49:18,07,08,1, 11.8,1,1, 3.811, 10594.583, 179.395, 52612.130 20/05/22,12:49:18,08,08,1, 11.8,1,1, 3.811, 10594.563, 179.389, 52612.012 20/05/22,12:49:18,09,08,1, 11.8,1,1, 3.811, 10594.594, 179.384, 52612.026 20/05/22,12:49:18,10,08,1, 11.8,1,1, 3.811, 10594.593, 179.381, 52612.046 20/05/22,12:49:18,11,08,1, 11.8,1,1, 3.811, 10594.568, 179.382, 52612.056 20/05/22,12:49:18,12,08,1, 11.8,1,1, 3.811, 10594.597, 179.381, 52612.114 20/05/22,12:49:18,13,08,1, 11.8,1,1, 3.811, 10594.594, 179.378, 52612.161 20/05/22,12:49:18,14,08,1, 11.8,1,1, 3.811, 10594.561, 179.390, 52612.174 20/05/22,12:49:18,15,08,1, 11.8,1,1, 3.811, 10594.588, 179.426, 52612.222 20/05/22,12:49:18,16,08,1, 11.8,1,1, 3.811, 10594.575, 179.381, 52612.120 20/05/22,12:49:18,17,08,1, 11.8,1,1, 3.811, 10594.573, 179.386, 52612.056 20/05/22,12:49:18,18,08,1, 11.8,1,1, 3.811, 10594.553, 179.381, 52611.978 20/05/22,12:49:18,19,08,1, 11.8,1,1, 3.811, 10594.577, 179.378, 52612.045 20/05/22,12:49:19,00,08,1, 11.9,1,1, 3.816, 10594.527, 179.416, 52612.167 20/05/22,12:49:19,01,08,1, 11.9,1,1, 3.816, 10594.580, 179.416, 52612.141 20/05/22,12:49:19,02,08,1, 11.9,1,1, 3.816, 10594.542, 179.404, 52612.208 20/05/22,12:49:19,03,08,1, 11.9,1,1, 3.816, 10594.557, 179.407, 52612.193 20/05/22,12:49:19,04,08,1, 11.9,1,1, 3.816, 10594.556, 179.395, 52612.185 20/05/22,12:49:19,05,08,1, 11.9,1,1, 3.816, 10594.547, 179.372, 52612.095 20/05/22,12:49:19,06,08,1, 11.9,1,1, 3.816, 10594.561, 179.372, 52612.111 20/05/22,12:49:19,07,08,1, 11.9,1,1, 3.816, 10594.556, 179.362, 52612.067 20/05/22,12:49:19,08,08,1, 11.9,1,1, 3.816, 10594.553, 179.379, 52612.075 20/05/22,12:49:19,09,08,1, 11.9,1,1, 3.816, 10594.558, 179.366, 52612.105 20/05/22,12:49:19,10,08,1, 11.9,1,1, 3.816, 10594.542, 179.403, 52612.135 20/05/22,12:49:19,11,08,1, 11.9,1,1, 3.816, 10594.555, 179.387, 52612.196 20/05/22,12:49:19,12,08,1, 11.9,1,1, 3.816, 10594.544, 179.395, 52612.325 20/05/22,12:49:19,13,08,1, 11.9,1,1, 3.816, 10594.508, 179.405, 52612.175 20/05/22,12:49:19,14,08,1, 11.9,1,1, 3.816, 10594.531, 179.406, 52612.134 20/05/22,12:49:19,15,08,1, 11.9,1,1, 3.816, 10594.525, 179.411, 52612.039 20/05/22,12:49:19,16,08,1, 11.9,1,1, 3.816, 10594.523, 179.416, 52611.990 20/05/22,12:49:19,17,08,1, 11.9,1,1, 3.816, 10594.517, 179.400, 52612.040 20/05/22,12:49:19,18,08,1, 11.9,1,1, 3.816, 10594.560, 179.392, 52612.125 20/05/22,12:49:19,19,08,1, 11.9,1,1, 3.816, 10594.534, 179.416, 52612.167 20/05/22,12:49:20,00,09,1, 11.9,1,1, 3.812, 10594.485, 179.388, 52612.226 20/05/22,12:49:20,01,09,1, 11.9,1,1, 3.812, 10594.534, 179.387, 52612.236 20/05/22,12:49:20,02,09,1, 11.9,1,1, 3.812, 10594.533, 179.428, 52612.222 20/05/22,12:49:20,03,09,1, 11.9,1,1, 3.812, 10594.516, 179.395, 52612.128 20/05/22,12:49:20,04,09,1, 11.9,1,1, 3.812, 10594.535, 179.374, 52612.069 20/05/22,12:49:20,05,09,1, 11.9,1,1, 3.812, 10594.507, 179.394, 52612.070 20/05/22,12:49:20,06,09,1, 11.9,1,1, 3.812, 10594.529, 179.398, 52612.073 20/05/22,12:49:20,07,09,1, 11.9,1,1, 3.812, 10594.509, 179.405, 52612.113 20/05/22,12:49:20,08,09,1, 11.9,1,1, 3.812, 10594.513, 179.388, 52612.162 20/05/22,12:49:20,09,09,1, 11.9,1,1, 3.812, 10594.530, 179.393, 52612.182 20/05/22,12:49:20,10,09,1, 11.9,1,1, 3.812, 10594.513, 179.423, 52612.202 20/05/22,12:49:20,11,09,1, 11.9,1,1, 3.812, 10594.501, 179.398, 52612.148 20/05/22,12:49:20,12,09,1, 11.9,1,1, 3.812, 10594.522, 179.399, 52612.115 20/05/22,12:49:20,13,09,1, 11.9,1,1, 3.812, 10594.509, 179.379, 52612.050 20/05/22,12:49:20,14,09,1, 11.9,1,1, 3.812, 10594.495, 179.383, 52612.072 20/05/22,12:49:20,15,09,1, 11.9,1,1, 3.812, 10594.516, 179.421, 52612.107 20/05/22,12:49:20,16,09,1, 11.9,1,1, 3.812, 10594.522, 179.359, 52612.127 20/05/22,12:49:20,17,09,1, 11.9,1,1, 3.812, 10594.485, 179.405, 52612.193 20/05/22,12:49:20,18,09,1, 11.9,1,1, 3.812, 10594.480, 179.388, 52612.245 20/05/22,12:49:20,19,09,1, 11.9,1,1, 3.812, 10594.493, 179.388, 52612.226 20/05/22,12:49:21,00,09,1, 11.9,1,1, 3.813, 10594.468, 179.405, 52612.109 20/05/22,12:49:21,01,09,1, 11.9,1,1, 3.813, 10594.488, 179.372, 52612.098 20/05/22,12:49:21,02,09,1, 11.9,1,1, 3.813, 10594.474, 179.361, 52612.094 20/05/22,12:49:21,03,09,1, 11.9,1,1, 3.813, 10594.485, 179.394, 52612.097 20/05/22,12:49:21,04,09,1, 11.9,1,1, 3.813, 10594.469, 179.379, 52612.108 20/05/22,12:49:21,05,09,1, 11.9,1,1, 3.813, 10594.488, 179.372, 52612.137 20/05/22,12:49:21,06,09,1, 11.9,1,1, 3.813, 10594.476, 179.403, 52612.188 20/05/22,12:49:21,07,09,1, 11.9,1,1, 3.813, 10594.482, 179.411, 52612.224 20/05/22,12:49:21,08,09,1, 11.9,1,1, 3.813, 10594.499, 179.399, 52612.275 20/05/22,12:49:21,09,09,1, 11.9,1,1, 3.813, 10594.467, 179.378, 52612.176 20/05/22,12:49:21,10,09,1, 11.9,1,1, 3.813, 10594.479, 179.422, 52612.184 20/05/22,12:49:21,11,09,1, 11.9,1,1, 3.813, 10594.464, 179.353, 52612.101 20/05/22,12:49:21,12,09,1, 11.9,1,1, 3.813, 10594.466, 179.386, 52612.082 20/05/22,12:49:21,13,09,1, 11.9,1,1, 3.813, 10594.424, 179.364, 52612.109 20/05/22,12:49:21,14,09,1, 11.9,1,1, 3.813, 10594.485, 179.401, 52612.185 20/05/22,12:49:21,15,09,1, 11.9,1,1, 3.813, 10594.456, 179.412, 52612.197 20/05/22,12:49:21,16,09,1, 11.9,1,1, 3.813, 10594.465, 179.416, 52612.265 20/05/22,12:49:21,17,09,1, 11.9,1,1, 3.813, 10594.474, 179.383, 52612.175 20/05/22,12:49:21,18,09,1, 11.9,1,1, 3.813, 10594.472, 179.390, 52612.123 20/05/22,12:49:21,19,09,1, 11.9,1,1, 3.813, 10594.472, 179.405, 52612.109 20/05/22,12:49:22,00,08,1, 11.8,1,1, 3.813, 10594.410, 179.387, 52612.054 20/05/22,12:49:22,01,08,1, 11.8,1,1, 3.813, 10594.443, 179.379, 52612.065 20/05/22,12:49:22,02,08,1, 11.8,1,1, 3.813, 10594.430, 179.390, 52612.081 20/05/22,12:49:22,03,08,1, 11.8,1,1, 3.813, 10594.457, 179.404, 52612.181 20/05/22,12:49:22,04,08,1, 11.8,1,1, 3.813, 10594.418, 179.382, 52612.229 20/05/22,12:49:22,05,08,1, 11.8,1,1, 3.813, 10594.439, 179.410, 52612.245 20/05/22,12:49:22,06,08,1, 11.8,1,1, 3.813, 10594.438, 179.377, 52612.228 20/05/22,12:49:22,07,08,1, 11.8,1,1, 3.813, 10594.415, 179.382, 52612.182 20/05/22,12:49:22,08,08,1, 11.8,1,1, 3.813, 10594.420, 179.379, 52612.071 20/05/22,12:49:22,09,08,1, 11.8,1,1, 3.813, 10594.416, 179.376, 52612.091 20/05/22,12:49:22,10,08,1, 11.8,1,1, 3.813, 10594.438, 179.363, 52612.130 20/05/22,12:49:22,11,08,1, 11.8,1,1, 3.813, 10594.404, 179.380, 52612.132 20/05/22,12:49:22,12,08,1, 11.8,1,1, 3.813, 10594.413, 179.413, 52612.214 20/05/22,12:49:22,13,08,1, 11.8,1,1, 3.813, 10594.408, 179.384, 52612.257 20/05/22,12:49:22,14,08,1, 11.8,1,1, 3.813, 10594.432, 179.419, 52612.186 20/05/22,12:49:22,15,08,1, 11.8,1,1, 3.813, 10594.411, 179.382, 52612.180 20/05/22,12:49:22,16,08,1, 11.8,1,1, 3.813, 10594.408, 179.416, 52612.154 20/05/22,12:49:22,17,08,1, 11.8,1,1, 3.813, 10594.393, 179.360, 52612.046 20/05/22,12:49:22,18,08,1, 11.8,1,1, 3.813, 10594.398, 179.366, 52612.039 20/05/22,12:49:22,19,08,1, 11.8,1,1, 3.813, 10594.418, 179.387, 52612.054 20/05/22,12:49:23,00,09,1, 11.9,1,1, 3.812, 10594.360, 179.390, 52612.252 20/05/22,12:49:23,01,09,1, 11.9,1,1, 3.812, 10594.399, 179.389, 52612.181 20/05/22,12:49:23,02,09,1, 11.9,1,1, 3.812, 10594.388, 179.401, 52612.234 20/05/22,12:49:23,03,09,1, 11.9,1,1, 3.812, 10594.392, 179.369, 52612.204 20/05/22,12:49:23,04,09,1, 11.9,1,1, 3.812, 10594.377, 179.364, 52612.088 20/05/22,12:49:23,05,09,1, 11.9,1,1, 3.812, 10594.370, 179.394, 52612.085 20/05/22,12:49:23,06,09,1, 11.9,1,1, 3.812, 10594.373, 179.354, 52612.047 20/05/22,12:49:23,07,09,1, 11.9,1,1, 3.812, 10594.378, 179.357, 52612.013 20/05/22,12:49:23,08,09,1, 11.9,1,1, 3.812, 10594.374, 179.387, 52612.157 20/05/22,12:49:23,09,09,1, 11.9,1,1, 3.812, 10594.399, 179.377, 52612.166 20/05/22,12:49:23,10,09,1, 11.9,1,1, 3.812, 10594.355, 179.370, 52612.230 20/05/22,12:49:23,11,09,1, 11.9,1,1, 3.812, 10594.377, 179.386, 52612.224 20/05/22,12:49:23,12,09,1, 11.9,1,1, 3.812, 10594.397, 179.367, 52612.190 20/05/22,12:49:23,13,09,1, 11.9,1,1, 3.812, 10594.393, 179.371, 52612.150 20/05/22,12:49:23,14,09,1, 11.9,1,1, 3.812, 10594.366, 179.385, 52612.095 20/05/22,12:49:23,15,09,1, 11.9,1,1, 3.812, 10594.383, 179.376, 52612.072 20/05/22,12:49:23,16,09,1, 11.9,1,1, 3.812, 10594.378, 179.371, 52612.100 20/05/22,12:49:23,17,09,1, 11.9,1,1, 3.812, 10594.362, 179.388, 52612.113 20/05/22,12:49:23,18,09,1, 11.9,1,1, 3.812, 10594.384, 179.357, 52612.223 20/05/22,12:49:23,19,09,1, 11.9,1,1, 3.812, 10594.363, 179.390, 52612.252 20/05/22,12:49:24,00,09,1, 11.8,1,1, 3.813, 10594.335, 179.415, 52612.345 20/05/22,12:49:24,01,09,1, 11.8,1,1, 3.813, 10594.379, 179.399, 52612.189 20/05/22,12:49:24,02,09,1, 11.8,1,1, 3.813, 10594.373, 179.389, 52612.139 20/05/22,12:49:24,03,09,1, 11.8,1,1, 3.813, 10594.350, 179.393, 52612.062 20/05/22,12:49:24,04,09,1, 11.8,1,1, 3.813, 10594.361, 179.370, 52612.063 20/05/22,12:49:24,05,09,1, 11.8,1,1, 3.813, 10594.355, 179.390, 52612.131 20/05/22,12:49:24,06,09,1, 11.8,1,1, 3.813, 10594.352, 179.383, 52612.169 20/05/22,12:49:24,07,09,1, 11.8,1,1, 3.813, 10594.334, 179.355, 52612.176 20/05/22,12:49:24,08,09,1, 11.8,1,1, 3.813, 10594.350, 179.377, 52612.255 20/05/22,12:49:24,09,09,1, 11.8,1,1, 3.813, 10594.333, 179.376, 52612.213 20/05/22,12:49:24,10,09,1, 11.8,1,1, 3.813, 10594.350, 179.387, 52612.192 20/05/22,12:49:24,11,09,1, 11.8,1,1, 3.813, 10594.338, 179.393, 52612.114 20/05/22,12:49:24,12,09,1, 11.8,1,1, 3.813, 10594.345, 179.368, 52612.053 20/05/22,12:49:24,13,09,1, 11.8,1,1, 3.813, 10594.343, 179.370, 52612.088 20/05/22,12:49:24,14,09,1, 11.8,1,1, 3.813, 10594.376, 179.382, 52612.142 20/05/22,12:49:24,15,09,1, 11.8,1,1, 3.813, 10594.333, 179.392, 52612.204 20/05/22,12:49:24,16,09,1, 11.8,1,1, 3.813, 10594.323, 179.406, 52612.274 20/05/22,12:49:24,17,09,1, 11.8,1,1, 3.813, 10594.337, 179.393, 52612.277 20/05/22,12:49:24,18,09,1, 11.8,1,1, 3.813, 10594.318, 179.380, 52612.247 20/05/22,12:49:24,19,09,1, 11.8,1,1, 3.813, 10594.341, 179.415, 52612.345 20/05/22,12:49:25,00,09,1, 11.8,1,1, 3.811, 10594.318, 179.396, 52612.200 20/05/22,12:49:25,01,09,1, 11.8,1,1, 3.811, 10594.278, 179.390, 52612.159 20/05/22,12:49:25,02,09,1, 11.8,1,1, 3.811, 10594.310, 179.371, 52612.071 20/05/22,12:49:25,03,09,1, 11.8,1,1, 3.811, 10594.298, 179.376, 52612.234 20/05/22,12:49:25,04,09,1, 11.8,1,1, 3.811, 10594.304, 179.399, 52612.252 20/05/22,12:49:25,05,09,1, 11.8,1,1, 3.811, 10594.326, 179.404, 52612.290 20/05/22,12:49:25,06,09,1, 11.8,1,1, 3.811, 10594.292, 179.400, 52612.287 20/05/22,12:49:25,07,09,1, 11.8,1,1, 3.811, 10594.315, 179.371, 52612.244 20/05/22,12:49:25,08,09,1, 11.8,1,1, 3.811, 10594.325, 179.376, 52612.208 20/05/22,12:49:25,09,09,1, 11.8,1,1, 3.811, 10594.307, 179.358, 52612.184 20/05/22,12:49:25,10,09,1, 11.8,1,1, 3.811, 10594.313, 179.368, 52612.149 20/05/22,12:49:25,11,09,1, 11.8,1,1, 3.811, 10594.317, 179.371, 52612.182 20/05/22,12:49:25,12,09,1, 11.8,1,1, 3.811, 10594.332, 179.383, 52612.243 20/05/22,12:49:25,13,09,1, 11.8,1,1, 3.811, 10594.289, 179.381, 52612.253 20/05/22,12:49:25,14,09,1, 11.8,1,1, 3.811, 10594.294, 179.383, 52612.298 20/05/22,12:49:25,15,09,1, 11.8,1,1, 3.811, 10594.283, 179.389, 52612.311 20/05/22,12:49:25,16,09,1, 11.8,1,1, 3.811, 10594.279, 179.382, 52612.237 20/05/22,12:49:25,17,09,1, 11.8,1,1, 3.811, 10594.295, 179.369, 52612.162 20/05/22,12:49:25,18,09,1, 11.8,1,1, 3.811, 10594.292, 179.371, 52612.154 20/05/22,12:49:25,19,09,1, 11.8,1,1, 3.811, 10594.324, 179.396, 52612.200 20/05/22,12:49:26,00,08,1, 11.9,1,1, 3.813, 10594.251, 179.390, 52612.304 20/05/22,12:49:26,01,08,1, 11.9,1,1, 3.813, 10594.258, 179.365, 52612.278 20/05/22,12:49:26,02,08,1, 11.9,1,1, 3.813, 10594.293, 179.414, 52612.314 20/05/22,12:49:26,03,08,1, 11.9,1,1, 3.813, 10594.252, 179.384, 52612.290 20/05/22,12:49:26,04,08,1, 11.9,1,1, 3.813, 10594.308, 179.402, 52612.291 20/05/22,12:49:26,05,08,1, 11.9,1,1, 3.813, 10594.273, 179.397, 52612.206 20/05/22,12:49:26,06,08,1, 11.9,1,1, 3.813, 10594.258, 179.376, 52612.147 20/05/22,12:49:26,07,08,1, 11.9,1,1, 3.813, 10594.271, 179.372, 52612.140 20/05/22,12:49:26,08,08,1, 11.9,1,1, 3.813, 10594.273, 179.373, 52612.084 20/05/22,12:49:26,09,08,1, 11.9,1,1, 3.813, 10594.303, 179.389, 52612.281 20/05/22,12:49:26,10,08,1, 11.9,1,1, 3.813, 10594.271, 179.404, 52612.295 20/05/22,12:49:26,11,08,1, 11.9,1,1, 3.813, 10594.263, 179.392, 52612.354 20/05/22,12:49:26,12,08,1, 11.9,1,1, 3.813, 10594.268, 179.382, 52612.315 20/05/22,12:49:26,13,08,1, 11.9,1,1, 3.813, 10594.268, 179.384, 52612.281 20/05/22,12:49:26,14,08,1, 11.9,1,1, 3.813, 10594.252, 179.361, 52612.226 20/05/22,12:49:26,15,08,1, 11.9,1,1, 3.813, 10594.264, 179.370, 52612.200 20/05/22,12:49:26,16,08,1, 11.9,1,1, 3.813, 10594.272, 179.371, 52612.161 20/05/22,12:49:26,17,08,1, 11.9,1,1, 3.813, 10594.229, 179.376, 52612.167 20/05/22,12:49:26,18,08,1, 11.9,1,1, 3.813, 10594.253, 179.391, 52612.252 20/05/22,12:49:26,19,08,1, 11.9,1,1, 3.813, 10594.254, 179.390, 52612.304 20/05/22,12:49:27,00,07,1, 11.9,1,1, 3.813, 10594.201, 179.403, 52612.303 20/05/22,12:49:27,01,07,1, 11.9,1,1, 3.813, 10594.243, 179.388, 52612.294 20/05/22,12:49:27,02,07,1, 11.9,1,1, 3.813, 10594.236, 179.374, 52612.267 20/05/22,12:49:27,03,07,1, 11.9,1,1, 3.813, 10594.215, 179.381, 52612.207 20/05/22,12:49:27,04,07,1, 11.9,1,1, 3.813, 10594.224, 179.360, 52612.184 20/05/22,12:49:27,05,07,1, 11.9,1,1, 3.813, 10594.214, 179.385, 52612.151 20/05/22,12:49:27,06,07,1, 11.9,1,1, 3.813, 10594.230, 179.399, 52612.226 20/05/22,12:49:27,07,07,1, 11.9,1,1, 3.813, 10594.207, 179.378, 52612.265 20/05/22,12:49:27,08,07,1, 11.9,1,1, 3.813, 10594.237, 179.380, 52612.298 20/05/22,12:49:27,09,07,1, 11.9,1,1, 3.813, 10594.212, 179.373, 52612.329 20/05/22,12:49:27,10,07,1, 11.9,1,1, 3.813, 10594.216, 179.378, 52612.318 20/05/22,12:49:27,11,07,1, 11.9,1,1, 3.813, 10594.190, 179.347, 52612.038 20/05/22,12:49:27,12,07,1, 11.9,1,1, 3.813, 10594.190, 179.358, 52612.241 20/05/22,12:49:27,13,07,1, 11.9,1,1, 3.813, 10594.216, 179.389, 52612.213 20/05/22,12:49:27,14,07,1, 11.9,1,1, 3.813, 10594.214, 179.344, 52612.182 20/05/22,12:49:27,15,07,1, 11.9,1,1, 3.813, 10594.219, 179.365, 52612.173 20/05/22,12:49:27,16,07,1, 11.9,1,1, 3.813, 10594.197, 179.377, 52612.263 20/05/22,12:49:27,17,07,1, 11.9,1,1, 3.813, 10594.206, 179.377, 52612.355 20/05/22,12:49:27,18,07,1, 11.9,1,1, 3.813, 10594.233, 179.370, 52612.345 20/05/22,12:49:27,19,07,1, 11.9,1,1, 3.813, 10594.204, 179.403, 52612.303 20/05/22,12:49:28,00,08,1, 11.9,1,1, 3.813, 10594.176, 179.387, 52612.230 20/05/22,12:49:28,01,08,1, 11.9,1,1, 3.813, 10594.238, 179.364, 52612.230 20/05/22,12:49:28,02,08,1, 11.9,1,1, 3.813, 10594.214, 179.384, 52612.217 20/05/22,12:49:28,03,08,1, 11.9,1,1, 3.813, 10594.222, 179.381, 52612.215 20/05/22,12:49:28,04,08,1, 11.9,1,1, 3.813, 10594.208, 179.355, 52612.249 20/05/22,12:49:28,05,08,1, 11.9,1,1, 3.813, 10594.213, 179.400, 52612.298 20/05/22,12:49:28,06,08,1, 11.9,1,1, 3.813, 10594.220, 179.397, 52612.315 20/05/22,12:49:28,07,08,1, 11.9,1,1, 3.813, 10594.191, 179.375, 52612.354 20/05/22,12:49:28,08,08,1, 11.9,1,1, 3.813, 10594.211, 179.394, 52612.320 20/05/22,12:49:28,09,08,1, 11.9,1,1, 3.813, 10594.232, 179.395, 52612.282 20/05/22,12:49:28,10,08,1, 11.9,1,1, 3.813, 10594.222, 179.382, 52612.219 20/05/22,12:49:28,11,08,1, 11.9,1,1, 3.813, 10594.202, 179.376, 52612.163 20/05/22,12:49:28,12,08,1, 11.9,1,1, 3.813, 10594.230, 179.374, 52612.227 20/05/22,12:49:28,13,08,1, 11.9,1,1, 3.813, 10594.212, 179.348, 52612.243 20/05/22,12:49:28,14,08,1, 11.9,1,1, 3.813, 10594.197, 179.378, 52612.355 20/05/22,12:49:28,15,08,1, 11.9,1,1, 3.813, 10594.187, 179.380, 52612.356 20/05/22,12:49:28,16,08,1, 11.9,1,1, 3.813, 10594.183, 179.380, 52612.348 20/05/22,12:49:28,17,08,1, 11.9,1,1, 3.813, 10594.193, 179.384, 52612.312 20/05/22,12:49:28,18,08,1, 11.9,1,1, 3.813, 10594.189, 179.370, 52612.261 20/05/22,12:49:28,19,08,1, 11.9,1,1, 3.813, 10594.183, 179.387, 52612.230 20/05/22,12:49:29,00,08,1, 11.9,1,1, 3.816, 10594.118, 179.395, 52612.267 20/05/22,12:49:29,01,08,1, 11.9,1,1, 3.816, 10594.183, 179.372, 52612.203 20/05/22,12:49:29,02,08,1, 11.9,1,1, 3.816, 10594.155, 179.378, 52612.246 20/05/22,12:49:29,03,08,1, 11.9,1,1, 3.816, 10594.171, 179.402, 52612.346 20/05/22,12:49:29,04,08,1, 11.9,1,1, 3.816, 10594.165, 179.399, 52612.340 20/05/22,12:49:29,05,08,1, 11.9,1,1, 3.816, 10594.152, 179.381, 52612.389 20/05/22,12:49:29,06,08,1, 11.9,1,1, 3.816, 10594.130, 179.398, 52612.329 20/05/22,12:49:29,07,08,1, 11.9,1,1, 3.816, 10594.155, 179.371, 52612.265 20/05/22,12:49:29,08,08,1, 11.9,1,1, 3.816, 10594.149, 179.338, 52612.235 20/05/22,12:49:29,09,08,1, 11.9,1,1, 3.816, 10594.151, 179.385, 52612.240 20/05/22,12:49:29,10,08,1, 11.9,1,1, 3.816, 10594.133, 179.375, 52612.199 20/05/22,12:49:29,11,08,1, 11.9,1,1, 3.816, 10594.127, 179.362, 52612.243 20/05/22,12:49:29,12,08,1, 11.9,1,1, 3.816, 10594.113, 179.402, 52612.404 20/05/22,12:49:29,13,08,1, 11.9,1,1, 3.816, 10594.130, 179.365, 52612.362 20/05/22,12:49:29,14,08,1, 11.9,1,1, 3.816, 10594.142, 179.412, 52612.338 20/05/22,12:49:29,15,08,1, 11.9,1,1, 3.816, 10594.132, 179.396, 52612.315 20/05/22,12:49:29,16,08,1, 11.9,1,1, 3.816, 10594.116, 179.367, 52612.225 20/05/22,12:49:29,17,08,1, 11.9,1,1, 3.816, 10594.077, 179.355, 52612.172 20/05/22,12:49:29,18,08,1, 11.9,1,1, 3.816, 10594.132, 179.412, 52612.246 20/05/22,12:49:29,19,08,1, 11.9,1,1, 3.816, 10594.125, 179.395, 52612.267 20/05/22,12:49:30,00,09,1, 11.8,1,1, 3.816, 10594.084, 179.397, 52612.353 20/05/22,12:49:30,01,09,1, 11.8,1,1, 3.816, 10594.121, 179.396, 52612.384 20/05/22,12:49:30,02,09,1, 11.8,1,1, 3.816, 10594.092, 179.373, 52612.355 20/05/22,12:49:30,03,09,1, 11.8,1,1, 3.816, 10594.099, 179.358, 52612.302 20/05/22,12:49:30,04,09,1, 11.8,1,1, 3.816, 10594.100, 179.356, 52612.192 20/05/22,12:49:30,05,09,1, 11.8,1,1, 3.816, 10594.098, 179.354, 52612.173 20/05/22,12:49:30,06,09,1, 11.8,1,1, 3.816, 10594.092, 179.375, 52612.178 20/05/22,12:49:30,07,09,1, 11.8,1,1, 3.816, 10594.093, 179.358, 52612.175 20/05/22,12:49:30,08,09,1, 11.8,1,1, 3.816, 10594.059, 179.378, 52612.254 20/05/22,12:49:30,09,09,1, 11.8,1,1, 3.816, 10594.095, 179.369, 52612.362 20/05/22,12:49:30,10,09,1, 11.8,1,1, 3.816, 10594.082, 179.362, 52612.353 20/05/22,12:49:30,11,09,1, 11.8,1,1, 3.816, 10594.077, 179.376, 52612.348 20/05/22,12:49:30,12,09,1, 11.8,1,1, 3.816, 10594.075, 179.387, 52612.294 20/05/22,12:49:30,13,09,1, 11.8,1,1, 3.816, 10594.057, 179.369, 52612.218 20/05/22,12:49:30,14,09,1, 11.8,1,1, 3.816, 10594.092, 179.363, 52612.232 20/05/22,12:49:30,15,09,1, 11.8,1,1, 3.816, 10594.082, 179.361, 52612.206 20/05/22,12:49:30,16,09,1, 11.8,1,1, 3.816, 10594.079, 179.392, 52612.260 20/05/22,12:49:30,17,09,1, 11.8,1,1, 3.816, 10594.066, 179.378, 52612.336 20/05/22,12:49:30,18,09,1, 11.8,1,1, 3.816, 10594.070, 179.388, 52612.353 20/05/22,12:49:30,19,09,1, 11.8,1,1, 3.816, 10594.092, 179.397, 52612.353 20/05/22,12:49:31,00,08,1, 11.8,1,1, 3.814, 10594.018, 179.368, 52612.259 20/05/22,12:49:31,01,08,1, 11.8,1,1, 3.814, 10594.062, 179.382, 52612.233 20/05/22,12:49:31,02,08,1, 11.8,1,1, 3.814, 10594.076, 179.376, 52612.246 20/05/22,12:49:31,03,08,1, 11.8,1,1, 3.814, 10594.046, 179.370, 52612.186 20/05/22,12:49:31,04,08,1, 11.8,1,1, 3.814, 10594.055, 179.381, 52612.239 20/05/22,12:49:31,05,08,1, 11.8,1,1, 3.814, 10594.066, 179.390, 52612.289 20/05/22,12:49:31,06,08,1, 11.8,1,1, 3.814, 10594.073, 179.387, 52612.359 20/05/22,12:49:31,07,08,1, 11.8,1,1, 3.814, 10594.075, 179.386, 52612.364 20/05/22,12:49:31,08,08,1, 11.8,1,1, 3.814, 10594.039, 179.377, 52612.350 20/05/22,12:49:31,09,08,1, 11.8,1,1, 3.814, 10594.052, 179.350, 52612.282 20/05/22,12:49:31,10,08,1, 11.8,1,1, 3.814, 10594.035, 179.368, 52612.274 20/05/22,12:49:31,11,08,1, 11.8,1,1, 3.814, 10594.051, 179.385, 52612.180 20/05/22,12:49:31,12,08,1, 11.8,1,1, 3.814, 10594.087, 179.351, 52612.208 20/05/22,12:49:31,13,08,1, 11.8,1,1, 3.814, 10594.041, 179.366, 52612.230 20/05/22,12:49:31,14,08,1, 11.8,1,1, 3.814, 10594.075, 179.385, 52612.309 20/05/22,12:49:31,15,08,1, 11.8,1,1, 3.814, 10594.046, 179.387, 52612.344 20/05/22,12:49:31,16,08,1, 11.8,1,1, 3.814, 10594.034, 179.382, 52612.388 20/05/22,12:49:31,17,08,1, 11.8,1,1, 3.814, 10594.042, 179.389, 52612.380 20/05/22,12:49:31,18,08,1, 11.8,1,1, 3.814, 10594.013, 179.389, 52612.316 20/05/22,12:49:31,19,08,1, 11.8,1,1, 3.814, 10594.022, 179.368, 52612.259 20/05/22,12:49:32,00,09,1, 11.9,1,1, 3.810, 10593.984, 179.360, 52612.291 20/05/22,12:49:32,01,09,1, 11.9,1,1, 3.810, 10594.037, 179.380, 52612.286 20/05/22,12:49:32,02,09,1, 11.9,1,1, 3.810, 10594.020, 179.401, 52612.301 20/05/22,12:49:32,03,09,1, 11.9,1,1, 3.810, 10594.029, 179.373, 52612.365 20/05/22,12:49:32,04,09,1, 11.9,1,1, 3.810, 10594.017, 179.380, 52612.424 20/05/22,12:49:32,05,09,1, 11.9,1,1, 3.810, 10593.994, 179.347, 52612.413 20/05/22,12:49:32,06,09,1, 11.9,1,1, 3.810, 10594.007, 179.368, 52612.370 20/05/22,12:49:32,07,09,1, 11.9,1,1, 3.810, 10594.008, 179.362, 52612.323 20/05/22,12:49:32,08,09,1, 11.9,1,1, 3.810, 10594.015, 179.371, 52612.290 20/05/22,12:49:32,09,09,1, 11.9,1,1, 3.810, 10594.036, 179.378, 52612.301 20/05/22,12:49:32,10,09,1, 11.9,1,1, 3.810, 10594.010, 179.370, 52612.334 20/05/22,12:49:32,11,09,1, 11.9,1,1, 3.810, 10594.018, 179.394, 52612.346 20/05/22,12:49:32,12,09,1, 11.9,1,1, 3.810, 10593.992, 179.376, 52612.427 20/05/22,12:49:32,13,09,1, 11.9,1,1, 3.810, 10593.990, 179.415, 52612.489 20/05/22,12:49:32,14,09,1, 11.9,1,1, 3.810, 10593.998, 179.381, 52612.457 20/05/22,12:49:32,15,09,1, 11.9,1,1, 3.810, 10593.999, 179.386, 52612.433 20/05/22,12:49:32,16,09,1, 11.9,1,1, 3.810, 10593.999, 179.393, 52612.347 20/05/22,12:49:32,17,09,1, 11.9,1,1, 3.810, 10593.982, 179.353, 52612.305 20/05/22,12:49:32,18,09,1, 11.9,1,1, 3.810, 10593.988, 179.358, 52612.263 20/05/22,12:49:32,19,09,1, 11.9,1,1, 3.810, 10593.989, 179.360, 52612.291 20/05/22,12:49:33,00,09,1, 11.9,1,1, 3.814, 10593.926, 179.405, 52612.478 20/05/22,12:49:33,01,09,1, 11.9,1,1, 3.814, 10593.958, 179.367, 52612.422 20/05/22,12:49:33,02,09,1, 11.9,1,1, 3.814, 10593.964, 179.383, 52612.428 20/05/22,12:49:33,03,09,1, 11.9,1,1, 3.814, 10593.949, 179.381, 52612.406 20/05/22,12:49:33,04,09,1, 11.9,1,1, 3.814, 10593.953, 179.394, 52612.388 20/05/22,12:49:33,05,09,1, 11.9,1,1, 3.814, 10593.952, 179.343, 52612.307 20/05/22,12:49:33,06,09,1, 11.9,1,1, 3.814, 10593.937, 179.356, 52612.326 20/05/22,12:49:33,07,09,1, 11.9,1,1, 3.814, 10593.963, 179.362, 52612.307 20/05/22,12:49:33,08,09,1, 11.9,1,1, 3.814, 10593.952, 179.408, 52612.390 20/05/22,12:49:33,09,09,1, 11.9,1,1, 3.814, 10593.939, 179.361, 52612.362 20/05/22,12:49:33,10,09,1, 11.9,1,1, 3.814, 10593.954, 179.362, 52612.481 20/05/22,12:49:33,11,09,1, 11.9,1,1, 3.814, 10593.932, 179.367, 52612.453 20/05/22,12:49:33,12,09,1, 11.9,1,1, 3.814, 10593.947, 179.384, 52612.434 20/05/22,12:49:33,13,09,1, 11.9,1,1, 3.814, 10593.964, 179.373, 52612.390 20/05/22,12:49:33,14,09,1, 11.9,1,1, 3.814, 10593.941, 179.382, 52612.333 20/05/22,12:49:33,15,09,1, 11.9,1,1, 3.814, 10593.943, 179.355, 52612.303 20/05/22,12:49:33,16,09,1, 11.9,1,1, 3.814, 10593.934, 179.388, 52612.336 20/05/22,12:49:33,17,09,1, 11.9,1,1, 3.814, 10593.942, 179.394, 52612.336 20/05/22,12:49:33,18,09,1, 11.9,1,1, 3.814, 10593.923, 179.408, 52612.418 20/05/22,12:49:33,19,09,1, 11.9,1,1, 3.814, 10593.933, 179.405, 52612.478 20/05/22,12:49:34,00,08,1, 11.9,1,1, 3.815, 10593.892, 179.406, 52612.414 20/05/22,12:49:34,01,08,1, 11.9,1,1, 3.815, 10593.920, 179.376, 52612.435 20/05/22,12:49:34,02,08,1, 11.9,1,1, 3.815, 10593.935, 179.387, 52612.418 20/05/22,12:49:34,03,08,1, 11.9,1,1, 3.815, 10593.923, 179.378, 52612.336 20/05/22,12:49:34,04,08,1, 11.9,1,1, 3.815, 10593.944, 179.404, 52612.313 20/05/22,12:49:34,05,08,1, 11.9,1,1, 3.815, 10593.932, 179.384, 52612.324 20/05/22,12:49:34,06,08,1, 11.9,1,1, 3.815, 10593.914, 179.384, 52612.362 20/05/22,12:49:34,07,08,1, 11.9,1,1, 3.815, 10593.926, 179.383, 52612.431 20/05/22,12:49:34,08,08,1, 11.9,1,1, 3.815, 10593.916, 179.394, 52612.428 20/05/22,12:49:34,09,08,1, 11.9,1,1, 3.815, 10593.898, 179.412, 52612.472 20/05/22,12:49:34,10,08,1, 11.9,1,1, 3.815, 10593.873, 179.377, 52612.385 20/05/22,12:49:34,11,08,1, 11.9,1,1, 3.815, 10593.892, 179.390, 52612.396 20/05/22,12:49:34,12,08,1, 11.9,1,1, 3.815, 10593.909, 179.393, 52612.364 20/05/22,12:49:34,13,08,1, 11.9,1,1, 3.815, 10593.891, 179.405, 52612.323 20/05/22,12:49:34,14,08,1, 11.9,1,1, 3.815, 10593.879, 179.373, 52612.333 20/05/22,12:49:34,15,08,1, 11.9,1,1, 3.815, 10593.909, 179.381, 52612.378 20/05/22,12:49:34,16,08,1, 11.9,1,1, 3.815, 10593.899, 179.396, 52612.430 20/05/22,12:49:34,17,08,1, 11.9,1,1, 3.815, 10593.858, 179.366, 52612.441 20/05/22,12:49:34,18,08,1, 11.9,1,1, 3.815, 10593.888, 179.376, 52612.467 20/05/22,12:49:34,19,08,1, 11.9,1,1, 3.815, 10593.893, 179.406, 52612.414 20/05/22,12:49:35,00,09,1, 11.9,1,1, 3.813, 10593.826, 179.374, 52612.380 20/05/22,12:49:35,01,09,1, 11.9,1,1, 3.813, 10593.846, 179.343, 52612.319 20/05/22,12:49:35,02,09,1, 11.9,1,1, 3.813, 10593.871, 179.385, 52612.307 20/05/22,12:49:35,03,09,1, 11.9,1,1, 3.813, 10593.866, 179.366, 52612.350 20/05/22,12:49:35,04,09,1, 11.9,1,1, 3.813, 10593.864, 179.375, 52612.420 20/05/22,12:49:35,05,09,1, 11.9,1,1, 3.813, 10593.860, 179.359, 52612.526 20/05/22,12:49:35,06,09,1, 11.9,1,1, 3.813, 10593.839, 179.331, 52612.508 20/05/22,12:49:35,07,09,1, 11.9,1,1, 3.813, 10593.883, 179.385, 52612.513 20/05/22,12:49:35,08,09,1, 11.9,1,1, 3.813, 10593.853, 179.348, 52612.451 20/05/22,12:49:35,09,09,1, 11.9,1,1, 3.813, 10593.864, 179.364, 52612.402 20/05/22,12:49:35,10,09,1, 11.9,1,1, 3.813, 10593.862, 179.374, 52612.347 20/05/22,12:49:35,11,09,1, 11.9,1,1, 3.813, 10593.866, 179.370, 52612.358 20/05/22,12:49:35,12,09,1, 11.9,1,1, 3.813, 10593.848, 179.378, 52612.378 20/05/22,12:49:35,13,09,1, 11.9,1,1, 3.813, 10593.862, 179.330, 52612.468 20/05/22,12:49:35,14,09,1, 11.9,1,1, 3.813, 10593.837, 179.350, 52612.531 20/05/22,12:49:35,15,09,1, 11.9,1,1, 3.813, 10593.821, 179.374, 52612.524 20/05/22,12:49:35,16,09,1, 11.9,1,1, 3.813, 10593.829, 179.344, 52612.472 20/05/22,12:49:35,17,09,1, 11.9,1,1, 3.813, 10593.801, 179.353, 52612.444 20/05/22,12:49:35,18,09,1, 11.9,1,1, 3.813, 10593.808, 179.360, 52612.418 20/05/22,12:49:35,19,09,1, 11.9,1,1, 3.813, 10593.829, 179.374, 52612.380 20/05/22,12:49:36,00,09,1, 11.9,1,1, 3.816, 10593.776, 179.357, 52612.451 20/05/22,12:49:36,01,09,1, 11.9,1,1, 3.816, 10593.799, 179.354, 52612.407 20/05/22,12:49:36,02,09,1, 11.9,1,1, 3.816, 10593.772, 179.344, 52612.443 20/05/22,12:49:36,03,09,1, 11.9,1,1, 3.816, 10593.822, 179.384, 52612.553 20/05/22,12:49:36,04,09,1, 11.9,1,1, 3.816, 10593.799, 179.368, 52612.527 20/05/22,12:49:36,05,09,1, 11.9,1,1, 3.816, 10593.792, 179.334, 52612.440 20/05/22,12:49:36,06,09,1, 11.9,1,1, 3.816, 10593.801, 179.360, 52612.388 20/05/22,12:49:36,07,09,1, 11.9,1,1, 3.816, 10593.790, 179.345, 52612.382 20/05/22,12:49:36,08,09,1, 11.9,1,1, 3.816, 10593.779, 179.368, 52612.315 20/05/22,12:49:36,09,09,1, 11.9,1,1, 3.816, 10593.807, 179.370, 52612.324 20/05/22,12:49:36,10,09,1, 11.9,1,1, 3.816, 10593.781, 179.367, 52612.376 20/05/22,12:49:36,11,09,1, 11.9,1,1, 3.816, 10593.792, 179.373, 52612.433 20/05/22,12:49:36,12,09,1, 11.9,1,1, 3.816, 10593.804, 179.375, 52612.467 20/05/22,12:49:36,13,09,1, 11.9,1,1, 3.816, 10593.785, 179.408, 52612.485 20/05/22,12:49:36,14,09,1, 11.9,1,1, 3.816, 10593.768, 179.359, 52612.453 20/05/22,12:49:36,15,09,1, 11.9,1,1, 3.816, 10593.771, 179.379, 52612.387 20/05/22,12:49:36,16,09,1, 11.9,1,1, 3.816, 10593.779, 179.363, 52612.303 20/05/22,12:49:36,17,09,1, 11.9,1,1, 3.816, 10593.780, 179.368, 52612.328 20/05/22,12:49:36,18,09,1, 11.9,1,1, 3.816, 10593.789, 179.365, 52612.370 20/05/22,12:49:36,19,09,1, 11.9,1,1, 3.816, 10593.784, 179.357, 52612.451 20/05/22,12:49:37,00,08,1, 11.8,1,1, 3.810, 10593.709, 179.362, 52612.513 20/05/22,12:49:37,01,08,1, 11.8,1,1, 3.810, 10593.769, 179.378, 52612.506 20/05/22,12:49:37,02,08,1, 11.8,1,1, 3.810, 10593.774, 179.350, 52612.447 20/05/22,12:49:37,03,08,1, 11.8,1,1, 3.810, 10593.763, 179.358, 52612.391 20/05/22,12:49:37,04,08,1, 11.8,1,1, 3.810, 10593.771, 179.333, 52612.317 20/05/22,12:49:37,05,08,1, 11.8,1,1, 3.810, 10593.772, 179.344, 52612.302 20/05/22,12:49:37,06,08,1, 11.8,1,1, 3.810, 10593.759, 179.351, 52612.313 20/05/22,12:49:37,07,08,1, 11.8,1,1, 3.810, 10593.772, 179.374, 52612.415 20/05/22,12:49:37,08,08,1, 11.8,1,1, 3.810, 10593.747, 179.340, 52612.438 20/05/22,12:49:37,09,08,1, 11.8,1,1, 3.810, 10593.771, 179.385, 52612.521 20/05/22,12:49:37,10,08,1, 11.8,1,1, 3.810, 10593.765, 179.363, 52612.466 20/05/22,12:49:37,11,08,1, 11.8,1,1, 3.810, 10593.746, 179.323, 52612.441 20/05/22,12:49:37,12,08,1, 11.8,1,1, 3.810, 10593.726, 179.353, 52612.400 20/05/22,12:49:37,13,08,1, 11.8,1,1, 3.810, 10593.754, 179.331, 52612.302 20/05/22,12:49:37,14,08,1, 11.8,1,1, 3.810, 10593.730, 179.316, 52612.291 20/05/22,12:49:37,15,08,1, 11.8,1,1, 3.810, 10593.728, 179.326, 52612.272 20/05/22,12:49:37,16,08,1, 11.8,1,1, 3.810, 10593.700, 179.346, 52612.429 20/05/22,12:49:37,17,08,1, 11.8,1,1, 3.810, 10593.702, 179.380, 52612.509 20/05/22,12:49:37,18,08,1, 11.8,1,1, 3.810, 10593.714, 179.334, 52612.501 20/05/22,12:49:37,19,08,1, 11.8,1,1, 3.810, 10593.716, 179.362, 52612.513 20/05/22,12:49:38,00,09,1, 11.8,1,1, 3.814, 10593.675, 179.316, 52612.384 20/05/22,12:49:38,01,09,1, 11.8,1,1, 3.814, 10593.729, 179.312, 52612.318 20/05/22,12:49:38,02,09,1, 11.8,1,1, 3.814, 10593.719, 179.350, 52612.293 20/05/22,12:49:38,03,09,1, 11.8,1,1, 3.814, 10593.693, 179.285, 52612.297 20/05/22,12:49:38,04,09,1, 11.8,1,1, 3.814, 10593.717, 179.304, 52612.361 20/05/22,12:49:38,05,09,1, 11.8,1,1, 3.814, 10593.689, 179.327, 52612.436 20/05/22,12:49:38,06,09,1, 11.8,1,1, 3.814, 10593.683, 179.347, 52612.510 20/05/22,12:49:38,07,09,1, 11.8,1,1, 3.814, 10593.684, 179.348, 52612.495 20/05/22,12:49:38,08,09,1, 11.8,1,1, 3.814, 10593.702, 179.350, 52612.470 20/05/22,12:49:38,09,09,1, 11.8,1,1, 3.814, 10593.695, 179.358, 52612.395 20/05/22,12:49:38,10,09,1, 11.8,1,1, 3.814, 10593.709, 179.368, 52612.403 20/05/22,12:49:38,11,09,1, 11.8,1,1, 3.814, 10593.671, 179.294, 52612.328 20/05/22,12:49:38,12,09,1, 11.8,1,1, 3.814, 10593.685, 179.312, 52612.362 20/05/22,12:49:38,13,09,1, 11.8,1,1, 3.814, 10593.683, 179.339, 52612.460 20/05/22,12:49:38,14,09,1, 11.8,1,1, 3.814, 10593.696, 179.388, 52612.546 20/05/22,12:49:38,15,09,1, 11.8,1,1, 3.814, 10593.644, 179.325, 52612.503 20/05/22,12:49:38,16,09,1, 11.8,1,1, 3.814, 10593.684, 179.362, 52612.521 20/05/22,12:49:38,17,09,1, 11.8,1,1, 3.814, 10593.641, 179.350, 52612.465 20/05/22,12:49:38,18,09,1, 11.8,1,1, 3.814, 10593.662, 179.343, 52612.410 20/05/22,12:49:38,19,09,1, 11.8,1,1, 3.814, 10593.677, 179.316, 52612.384 20/05/22,12:49:39,00,09,1, 11.8,1,1, 3.815, 10593.625, 179.292, 52612.521 20/05/22,12:49:39,01,09,1, 11.8,1,1, 3.815, 10593.689, 179.323, 52612.440 20/05/22,12:49:39,02,09,1, 11.8,1,1, 3.815, 10593.659, 179.339, 52612.473 20/05/22,12:49:39,03,09,1, 11.8,1,1, 3.815, 10593.660, 179.337, 52612.542 20/05/22,12:49:39,04,09,1, 11.8,1,1, 3.815, 10593.656, 179.309, 52612.526 20/05/22,12:49:39,05,09,1, 11.8,1,1, 3.815, 10593.684, 179.367, 52612.561 20/05/22,12:49:39,06,09,1, 11.8,1,1, 3.815, 10593.631, 179.329, 52612.448 20/05/22,12:49:39,07,09,1, 11.8,1,1, 3.815, 10593.662, 179.302, 52612.459 20/05/22,12:49:39,08,09,1, 11.8,1,1, 3.815, 10593.648, 179.318, 52612.403 20/05/22,12:49:39,09,09,1, 11.8,1,1, 3.815, 10593.633, 179.300, 52612.442 20/05/22,12:49:39,10,09,1, 11.8,1,1, 3.815, 10593.622, 179.259, 52612.495 20/05/22,12:49:39,11,09,1, 11.8,1,1, 3.815, 10593.658, 179.292, 52612.547 20/05/22,12:49:39,12,09,1, 11.8,1,1, 3.815, 10593.639, 179.339, 52612.629 20/05/22,12:49:39,13,09,1, 11.8,1,1, 3.815, 10593.619, 179.297, 52612.601 20/05/22,12:49:39,14,09,1, 11.8,1,1, 3.815, 10593.621, 179.304, 52612.540 20/05/22,12:49:39,15,09,1, 11.8,1,1, 3.815, 10593.632, 179.293, 52612.500 20/05/22,12:49:39,16,09,1, 11.8,1,1, 3.815, 10593.624, 179.283, 52612.424 20/05/22,12:49:39,17,09,1, 11.8,1,1, 3.815, 10593.646, 179.290, 52612.429 20/05/22,12:49:39,18,09,1, 11.8,1,1, 3.815, 10593.630, 179.289, 52612.476 20/05/22,12:49:39,19,09,1, 11.8,1,1, 3.815, 10593.627, 179.292, 52612.521 20/05/22,12:49:40,00,09,1, 11.9,1,1, 3.814, 10593.542, 179.268, 52612.573 20/05/22,12:49:40,01,09,1, 11.9,1,1, 3.814, 10593.627, 179.293, 52612.620 20/05/22,12:49:40,02,09,1, 11.9,1,1, 3.814, 10593.626, 179.264, 52612.611 20/05/22,12:49:40,03,09,1, 11.9,1,1, 3.814, 10593.589, 179.261, 52612.526 20/05/22,12:49:40,04,09,1, 11.9,1,1, 3.814, 10593.609, 179.292, 52612.591 20/05/22,12:49:40,05,09,1, 11.9,1,1, 3.814, 10593.616, 179.300, 52612.440 20/05/22,12:49:40,06,09,1, 11.9,1,1, 3.814, 10593.598, 179.230, 52612.405 20/05/22,12:49:40,07,09,1, 11.9,1,1, 3.814, 10593.591, 179.277, 52612.446 20/05/22,12:49:40,08,09,1, 11.9,1,1, 3.814, 10593.600, 179.271, 52612.509 20/05/22,12:49:40,09,09,1, 11.9,1,1, 3.814, 10593.600, 179.313, 52612.581 20/05/22,12:49:40,10,09,1, 11.9,1,1, 3.814, 10593.598, 179.330, 52612.620 20/05/22,12:49:40,11,09,1, 11.9,1,1, 3.814, 10593.574, 179.308, 52612.535 20/05/22,12:49:40,12,09,1, 11.9,1,1, 3.814, 10593.562, 179.287, 52612.511 20/05/22,12:49:40,13,09,1, 11.9,1,1, 3.814, 10593.546, 179.281, 52612.436 20/05/22,12:49:40,14,09,1, 11.9,1,1, 3.814, 10593.558, 179.280, 52612.438 20/05/22,12:49:40,15,09,1, 11.9,1,1, 3.814, 10593.547, 179.321, 52612.407 20/05/22,12:49:40,16,09,1, 11.9,1,1, 3.814, 10593.588, 179.308, 52612.526 20/05/22,12:49:40,17,09,1, 11.9,1,1, 3.814, 10593.525, 179.246, 52612.503 20/05/22,12:49:40,18,09,1, 11.9,1,1, 3.814, 10593.563, 179.296, 52612.591 20/05/22,12:49:40,19,09,1, 11.9,1,1, 3.814, 10593.547, 179.268, 52612.573 20/05/22,12:49:41,00,08,1, 11.9,1,1, 3.816, 10593.492, 179.288, 52612.482 20/05/22,12:49:41,01,08,1, 11.9,1,1, 3.816, 10593.532, 179.246, 52612.486 20/05/22,12:49:41,02,08,1, 11.9,1,1, 3.816, 10593.508, 179.261, 52612.400 20/05/22,12:49:41,03,08,1, 11.9,1,1, 3.816, 10593.537, 179.299, 52612.459 20/05/22,12:49:41,04,08,1, 11.9,1,1, 3.816, 10593.521, 179.280, 52612.471 20/05/22,12:49:41,05,08,1, 11.9,1,1, 3.816, 10593.499, 179.293, 52612.480 20/05/22,12:49:41,06,08,1, 11.9,1,1, 3.816, 10593.493, 179.280, 52612.564 20/05/22,12:49:41,07,08,1, 11.9,1,1, 3.816, 10593.512, 179.281, 52612.578 20/05/22,12:49:41,08,08,1, 11.9,1,1, 3.816, 10593.484, 179.273, 52612.540 20/05/22,12:49:41,09,08,1, 11.9,1,1, 3.816, 10593.514, 179.323, 52612.581 20/05/22,12:49:41,10,08,1, 11.9,1,1, 3.816, 10593.496, 179.281, 52612.497 20/05/22,12:49:41,11,08,1, 11.9,1,1, 3.816, 10593.520, 179.301, 52612.445 20/05/22,12:49:41,12,08,1, 11.9,1,1, 3.816, 10593.473, 179.220, 52612.392 20/05/22,12:49:41,13,08,1, 11.9,1,1, 3.816, 10593.498, 179.265, 52612.444 20/05/22,12:49:41,14,08,1, 11.9,1,1, 3.816, 10593.502, 179.238, 52612.485 20/05/22,12:49:41,15,08,1, 11.9,1,1, 3.816, 10593.476, 179.275, 52612.578 20/05/22,12:49:41,16,08,1, 11.9,1,1, 3.816, 10593.478, 179.296, 52612.595 20/05/22,12:49:41,17,08,1, 11.9,1,1, 3.816, 10593.489, 179.283, 52612.600 20/05/22,12:49:41,18,08,1, 11.9,1,1, 3.816, 10593.477, 179.276, 52612.519 20/05/22,12:49:41,19,08,1, 11.9,1,1, 3.816, 10593.492, 179.288, 52612.482 20/05/22,12:49:42,00,08,1, 11.9,1,1, 3.814, 10593.375, 179.232, 52612.477 20/05/22,12:49:42,01,08,1, 11.9,1,1, 3.814, 10593.444, 179.254, 52612.448 20/05/22,12:49:42,02,08,1, 11.9,1,1, 3.814, 10593.468, 179.268, 52612.503 20/05/22,12:49:42,03,08,1, 11.9,1,1, 3.814, 10593.451, 179.271, 52612.571 20/05/22,12:49:42,04,08,1, 11.9,1,1, 3.814, 10593.437, 179.254, 52612.615 20/05/22,12:49:42,05,08,1, 11.9,1,1, 3.814, 10593.447, 179.275, 52612.613 20/05/22,12:49:42,06,08,1, 11.9,1,1, 3.814, 10593.411, 179.213, 52612.525 20/05/22,12:49:42,07,08,1, 11.9,1,1, 3.814, 10593.451, 179.263, 52612.542 20/05/22,12:49:42,08,08,1, 11.9,1,1, 3.814, 10593.449, 179.259, 52612.486 20/05/22,12:49:42,09,08,1, 11.9,1,1, 3.814, 10593.437, 179.204, 52612.401 20/05/22,12:49:42,10,08,1, 11.9,1,1, 3.814, 10593.433, 179.225, 52612.462 20/05/22,12:49:42,11,08,1, 11.9,1,1, 3.814, 10593.423, 179.229, 52612.504 20/05/22,12:49:42,12,08,1, 11.9,1,1, 3.814, 10593.425, 179.217, 52612.525 20/05/22,12:49:42,13,08,1, 11.9,1,1, 3.814, 10593.418, 179.244, 52612.593 20/05/22,12:49:42,14,08,1, 11.9,1,1, 3.814, 10593.435, 179.275, 52612.617 20/05/22,12:49:42,15,08,1, 11.9,1,1, 3.814, 10593.426, 179.244, 52612.610 20/05/22,12:49:42,16,08,1, 11.9,1,1, 3.814, 10593.407, 179.235, 52612.486 20/05/22,12:49:42,17,08,1, 11.9,1,1, 3.814, 10593.401, 179.244, 52612.475 20/05/22,12:49:42,18,08,1, 11.9,1,1, 3.814, 10593.374, 179.234, 52612.362 20/05/22,12:49:42,19,08,1, 11.9,1,1, 3.814, 10593.377, 179.232, 52612.477 20/05/22,12:49:43,00,08,1, 11.8,1,1, 3.813, 10593.342, 179.191, 52612.605 20/05/22,12:49:43,01,08,1, 11.8,1,1, 3.813, 10593.434, 179.232, 52612.551 20/05/22,12:49:43,02,08,1, 11.8,1,1, 3.813, 10593.389, 179.238, 52612.597 20/05/22,12:49:43,03,08,1, 11.8,1,1, 3.813, 10593.387, 179.246, 52612.586 20/05/22,12:49:43,04,08,1, 11.8,1,1, 3.813, 10593.381, 179.203, 52612.540 20/05/22,12:49:43,05,08,1, 11.8,1,1, 3.813, 10593.374, 179.231, 52612.493 20/05/22,12:49:43,06,08,1, 11.8,1,1, 3.813, 10593.367, 179.205, 52612.449 20/05/22,12:49:43,07,08,1, 11.8,1,1, 3.813, 10593.346, 179.207, 52612.407 20/05/22,12:49:43,08,08,1, 11.8,1,1, 3.813, 10593.357, 179.222, 52612.476 20/05/22,12:49:43,09,08,1, 11.8,1,1, 3.813, 10593.379, 179.245, 52612.564 20/05/22,12:49:43,10,08,1, 11.8,1,1, 3.813, 10593.356, 179.249, 52612.586 20/05/22,12:49:43,11,08,1, 11.8,1,1, 3.813, 10593.364, 179.275, 52612.646 20/05/22,12:49:43,12,08,1, 11.8,1,1, 3.813, 10593.355, 179.197, 52612.604 20/05/22,12:49:43,13,08,1, 11.8,1,1, 3.813, 10593.359, 179.202, 52612.481 20/05/22,12:49:43,14,08,1, 11.8,1,1, 3.813, 10593.381, 179.214, 52612.487 20/05/22,12:49:43,15,08,1, 11.8,1,1, 3.813, 10593.376, 179.188, 52612.443 20/05/22,12:49:43,16,08,1, 11.8,1,1, 3.813, 10593.360, 179.202, 52612.404 20/05/22,12:49:43,17,08,1, 11.8,1,1, 3.813, 10593.343, 179.181, 52612.496 20/05/22,12:49:43,18,08,1, 11.8,1,1, 3.813, 10593.334, 179.230, 52612.569 20/05/22,12:49:43,19,08,1, 11.8,1,1, 3.813, 10593.348, 179.191, 52612.605 20/05/22,12:49:44,00,09,1, 11.9,1,1, 3.812, 10593.258, 179.167, 52612.455 20/05/22,12:49:44,01,09,1, 11.9,1,1, 3.812, 10593.336, 179.192, 52612.545 20/05/22,12:49:44,02,09,1, 11.9,1,1, 3.812, 10593.336, 179.185, 52612.466 20/05/22,12:49:44,03,09,1, 11.9,1,1, 3.812, 10593.336, 179.189, 52612.411 20/05/22,12:49:44,04,09,1, 11.9,1,1, 3.812, 10593.355, 179.169, 52612.386 20/05/22,12:49:44,05,09,1, 11.9,1,1, 3.812, 10593.318, 179.162, 52612.414 20/05/22,12:49:44,06,09,1, 11.9,1,1, 3.812, 10593.338, 179.186, 52612.525 20/05/22,12:49:44,07,09,1, 11.9,1,1, 3.812, 10593.353, 179.195, 52612.569 20/05/22,12:49:44,08,09,1, 11.9,1,1, 3.812, 10593.322, 179.190, 52612.587 20/05/22,12:49:44,09,09,1, 11.9,1,1, 3.812, 10593.316, 179.176, 52612.529 20/05/22,12:49:44,10,09,1, 11.9,1,1, 3.812, 10593.338, 179.198, 52612.506 20/05/22,12:49:44,11,09,1, 11.9,1,1, 3.812, 10593.311, 179.159, 52612.436 20/05/22,12:49:44,12,09,1, 11.9,1,1, 3.812, 10593.327, 179.151, 52612.385 20/05/22,12:49:44,13,09,1, 11.9,1,1, 3.812, 10593.298, 179.164, 52612.433 20/05/22,12:49:44,14,09,1, 11.9,1,1, 3.812, 10593.318, 179.161, 52612.454 20/05/22,12:49:44,15,09,1, 11.9,1,1, 3.812, 10593.306, 179.179, 52612.553 20/05/22,12:49:44,16,09,1, 11.9,1,1, 3.812, 10593.280, 179.183, 52612.586 20/05/22,12:49:44,17,09,1, 11.9,1,1, 3.812, 10593.290, 179.163, 52612.554 20/05/22,12:49:44,18,09,1, 11.9,1,1, 3.812, 10593.275, 179.158, 52612.504 20/05/22,12:49:44,19,09,1, 11.9,1,1, 3.812, 10593.262, 179.167, 52612.455 20/05/22,12:49:45,00,08,1, 11.9,1,1, 3.813, 10593.158, 179.131, 52612.528 20/05/22,12:49:45,01,08,1, 11.9,1,1, 3.813, 10593.281, 179.151, 52612.441 20/05/22,12:49:45,02,08,1, 11.9,1,1, 3.813, 10593.273, 179.174, 52612.465 20/05/22,12:49:45,03,08,1, 11.9,1,1, 3.813, 10593.303, 179.189, 52612.512 20/05/22,12:49:45,04,08,1, 11.9,1,1, 3.813, 10593.262, 179.139, 52612.539 20/05/22,12:49:45,05,08,1, 11.9,1,1, 3.813, 10593.247, 179.191, 52612.569 20/05/22,12:49:45,06,08,1, 11.9,1,1, 3.813, 10593.246, 179.159, 52612.547 20/05/22,12:49:45,07,08,1, 11.9,1,1, 3.813, 10593.246, 179.167, 52612.526 20/05/22,12:49:45,08,08,1, 11.9,1,1, 3.813, 10593.235, 179.156, 52612.435 20/05/22,12:49:45,09,08,1, 11.9,1,1, 3.813, 10593.202, 179.147, 52612.444 20/05/22,12:49:45,10,08,1, 11.9,1,1, 3.813, 10593.215, 179.137, 52612.468 20/05/22,12:49:45,11,08,1, 11.9,1,1, 3.813, 10593.221, 179.151, 52612.517 20/05/22,12:49:45,12,08,1, 11.9,1,1, 3.813, 10593.209, 179.148, 52612.574 20/05/22,12:49:45,13,08,1, 11.9,1,1, 3.813, 10593.219, 179.148, 52612.598 20/05/22,12:49:45,14,08,1, 11.9,1,1, 3.813, 10593.177, 179.159, 52612.598 20/05/22,12:49:45,15,08,1, 11.9,1,1, 3.813, 10593.193, 179.157, 52612.597 20/05/22,12:49:45,16,08,1, 11.9,1,1, 3.813, 10593.177, 179.113, 52612.502 20/05/22,12:49:45,17,08,1, 11.9,1,1, 3.813, 10593.186, 179.124, 52612.482 20/05/22,12:49:45,18,08,1, 11.9,1,1, 3.813, 10593.152, 179.113, 52612.464 20/05/22,12:49:45,19,08,1, 11.9,1,1, 3.813, 10593.160, 179.131, 52612.528 20/05/22,12:49:46,00,09,1, 11.9,1,1, 3.810, 10593.091, 179.104, 52612.595 20/05/22,12:49:46,01,09,1, 11.9,1,1, 3.810, 10593.140, 179.126, 52612.625 20/05/22,12:49:46,02,09,1, 11.9,1,1, 3.810, 10593.156, 179.140, 52612.642 20/05/22,12:49:46,03,09,1, 11.9,1,1, 3.810, 10593.145, 179.135, 52612.647 20/05/22,12:49:46,04,09,1, 11.9,1,1, 3.810, 10593.146, 179.168, 52612.604 20/05/22,12:49:46,05,09,1, 11.9,1,1, 3.810, 10593.132, 179.115, 52612.513 20/05/22,12:49:46,06,09,1, 11.9,1,1, 3.810, 10593.141, 179.123, 52612.463 20/05/22,12:49:46,07,09,1, 11.9,1,1, 3.810, 10593.155, 179.119, 52612.503 20/05/22,12:49:46,08,09,1, 11.9,1,1, 3.810, 10593.109, 179.103, 52612.551 20/05/22,12:49:46,09,09,1, 11.9,1,1, 3.810, 10593.115, 179.117, 52612.623 20/05/22,12:49:46,10,09,1, 11.9,1,1, 3.810, 10593.108, 179.127, 52612.643 20/05/22,12:49:46,11,09,1, 11.9,1,1, 3.810, 10593.105, 179.111, 52612.681 20/05/22,12:49:46,12,09,1, 11.9,1,1, 3.810, 10593.106, 179.154, 52612.643 20/05/22,12:49:46,13,09,1, 11.9,1,1, 3.810, 10593.115, 179.130, 52612.607 20/05/22,12:49:46,14,09,1, 11.9,1,1, 3.810, 10593.126, 179.127, 52612.512 20/05/22,12:49:46,15,09,1, 11.9,1,1, 3.810, 10593.116, 179.146, 52612.524 20/05/22,12:49:46,16,09,1, 11.9,1,1, 3.810, 10593.101, 179.109, 52612.523 20/05/22,12:49:46,17,09,1, 11.9,1,1, 3.810, 10593.134, 179.127, 52612.591 20/05/22,12:49:46,18,09,1, 11.9,1,1, 3.810, 10593.122, 179.109, 52612.606 20/05/22,12:49:46,19,09,1, 11.9,1,1, 3.810, 10593.092, 179.104, 52612.595 20/05/22,12:49:47,00,09,1, 11.9,1,1, 3.811, 10593.058, 179.066, 52612.583 20/05/22,12:49:47,01,09,1, 11.9,1,1, 3.811, 10593.079, 179.105, 52612.596 20/05/22,12:49:47,02,09,1, 11.9,1,1, 3.811, 10593.087, 179.101, 52612.547 20/05/22,12:49:47,03,09,1, 11.9,1,1, 3.811, 10593.094, 179.099, 52612.524 20/05/22,12:49:47,04,09,1, 11.9,1,1, 3.811, 10593.104, 179.100, 52612.514 20/05/22,12:49:47,05,09,1, 11.9,1,1, 3.811, 10593.112, 179.147, 52612.577 20/05/22,12:49:47,06,09,1, 11.9,1,1, 3.811, 10593.109, 179.114, 52612.606 20/05/22,12:49:47,07,09,1, 11.9,1,1, 3.811, 10593.082, 179.108, 52612.660 20/05/22,12:49:47,08,09,1, 11.9,1,1, 3.811, 10593.080, 179.107, 52612.640 20/05/22,12:49:47,09,09,1, 11.9,1,1, 3.811, 10593.078, 179.121, 52612.641 20/05/22,12:49:47,10,09,1, 11.9,1,1, 3.811, 10593.098, 179.113, 52612.613 20/05/22,12:49:47,11,09,1, 11.9,1,1, 3.811, 10593.089, 179.091, 52612.543 20/05/22,12:49:47,12,09,1, 11.9,1,1, 3.811, 10593.075, 179.067, 52612.518 20/05/22,12:49:47,13,09,1, 11.9,1,1, 3.811, 10593.094, 179.101, 52612.519 20/05/22,12:49:47,14,09,1, 11.9,1,1, 3.811, 10593.053, 179.093, 52612.579 20/05/22,12:49:47,15,09,1, 11.9,1,1, 3.811, 10593.061, 179.069, 52612.630 20/05/22,12:49:47,16,09,1, 11.9,1,1, 3.811, 10593.067, 179.084, 52612.666 20/05/22,12:49:47,17,09,1, 11.9,1,1, 3.811, 10593.054, 179.060, 52612.682 20/05/22,12:49:47,18,09,1, 11.9,1,1, 3.811, 10593.046, 179.098, 52612.682 20/05/22,12:49:47,19,09,1, 11.9,1,1, 3.811, 10593.066, 179.066, 52612.583 20/05/22,12:49:48,00,09,1, 11.8,1,1, 3.814, 10592.983, 179.046, 52612.537 20/05/22,12:49:48,01,09,1, 11.8,1,1, 3.814, 10593.034, 179.044, 52612.516 20/05/22,12:49:48,02,09,1, 11.8,1,1, 3.814, 10593.072, 179.084, 52612.555 20/05/22,12:49:48,03,09,1, 11.8,1,1, 3.814, 10593.016, 179.028, 52612.552 20/05/22,12:49:48,04,09,1, 11.8,1,1, 3.814, 10593.035, 179.047, 52612.655 20/05/22,12:49:48,05,09,1, 11.8,1,1, 3.814, 10593.020, 179.072, 52612.643 20/05/22,12:49:48,06,09,1, 11.8,1,1, 3.814, 10593.052, 179.092, 52612.698 20/05/22,12:49:48,07,09,1, 11.8,1,1, 3.814, 10593.011, 179.059, 52612.631 20/05/22,12:49:48,08,09,1, 11.8,1,1, 3.814, 10593.010, 179.064, 52612.620 20/05/22,12:49:48,09,09,1, 11.8,1,1, 3.814, 10593.017, 179.057, 52612.552 20/05/22,12:49:48,10,09,1, 11.8,1,1, 3.814, 10593.003, 179.055, 52612.546 20/05/22,12:49:48,11,09,1, 11.8,1,1, 3.814, 10593.012, 179.031, 52612.559 20/05/22,12:49:48,12,09,1, 11.8,1,1, 3.814, 10593.000, 179.062, 52612.643 20/05/22,12:49:48,13,09,1, 11.8,1,1, 3.814, 10593.001, 179.034, 52612.653 20/05/22,12:49:48,14,09,1, 11.8,1,1, 3.814, 10593.037, 179.098, 52612.770 20/05/22,12:49:48,15,09,1, 11.8,1,1, 3.814, 10592.990, 179.010, 52612.696 20/05/22,12:49:48,16,09,1, 11.8,1,1, 3.814, 10592.957, 179.047, 52612.665 20/05/22,12:49:48,17,09,1, 11.8,1,1, 3.814, 10592.965, 179.036, 52612.537 20/05/22,12:49:48,18,09,1, 11.8,1,1, 3.814, 10592.974, 179.043, 52612.582 20/05/22,12:49:48,19,09,1, 11.8,1,1, 3.814, 10592.984, 179.046, 52612.537 20/05/22,12:49:49,00,09,1, 11.8,1,1, 3.807, 10592.916, 179.028, 52612.674 20/05/22,12:49:49,01,09,1, 11.8,1,1, 3.807, 10592.950, 179.030, 52612.652 20/05/22,12:49:49,02,09,1, 11.8,1,1, 3.807, 10592.968, 179.049, 52612.674 20/05/22,12:49:49,03,09,1, 11.8,1,1, 3.807, 10592.923, 179.040, 52612.701 20/05/22,12:49:49,04,09,1, 11.8,1,1, 3.807, 10592.938, 179.017, 52612.626 20/05/22,12:49:49,05,09,1, 11.8,1,1, 3.807, 10592.934, 179.045, 52612.626 20/05/22,12:49:49,06,09,1, 11.8,1,1, 3.807, 10592.953, 179.000, 52612.562 20/05/22,12:49:49,07,09,1, 11.8,1,1, 3.807, 10592.934, 179.006, 52612.529 20/05/22,12:49:49,08,09,1, 11.8,1,1, 3.807, 10592.950, 179.030, 52612.563 20/05/22,12:49:49,09,09,1, 11.8,1,1, 3.807, 10592.913, 179.047, 52612.622 20/05/22,12:49:49,10,09,1, 11.8,1,1, 3.807, 10592.933, 179.020, 52612.651 20/05/22,12:49:49,11,09,1, 11.8,1,1, 3.807, 10592.907, 179.035, 52612.691 20/05/22,12:49:49,12,09,1, 11.8,1,1, 3.807, 10592.905, 179.057, 52612.736 20/05/22,12:49:49,13,09,1, 11.8,1,1, 3.807, 10592.880, 179.000, 52612.675 20/05/22,12:49:49,14,09,1, 11.8,1,1, 3.807, 10592.904, 179.019, 52612.677 20/05/22,12:49:49,15,09,1, 11.8,1,1, 3.807, 10592.920, 179.043, 52612.623 20/05/22,12:49:49,16,09,1, 11.8,1,1, 3.807, 10592.917, 179.007, 52612.556 20/05/22,12:49:49,17,09,1, 11.8,1,1, 3.807, 10592.941, 179.041, 52612.575 20/05/22,12:49:49,18,09,1, 11.8,1,1, 3.807, 10592.859, 178.976, 52612.592 20/05/22,12:49:49,19,09,1, 11.8,1,1, 3.807, 10592.918, 179.028, 52612.674 20/05/22,12:49:50,00,09,1, 11.9,1,1, 3.816, 10592.849, 179.003, 52612.644 20/05/22,12:49:50,01,09,1, 11.9,1,1, 3.816, 10592.881, 179.019, 52612.723 20/05/22,12:49:50,02,09,1, 11.9,1,1, 3.816, 10592.912, 179.050, 52612.649 20/05/22,12:49:50,03,09,1, 11.9,1,1, 3.816, 10592.892, 179.044, 52612.595 20/05/22,12:49:50,04,09,1, 11.9,1,1, 3.816, 10592.860, 179.018, 52612.523 20/05/22,12:49:50,05,09,1, 11.9,1,1, 3.816, 10592.877, 179.035, 52612.554 20/05/22,12:49:50,06,09,1, 11.9,1,1, 3.816, 10592.880, 179.065, 52612.640 20/05/22,12:49:50,07,09,1, 11.9,1,1, 3.816, 10592.862, 179.046, 52612.657 20/05/22,12:49:50,08,09,1, 11.9,1,1, 3.816, 10592.863, 179.028, 52612.644 20/05/22,12:49:50,09,09,1, 11.9,1,1, 3.816, 10592.861, 179.028, 52612.683 20/05/22,12:49:50,10,09,1, 11.9,1,1, 3.816, 10592.866, 179.048, 52612.696 20/05/22,12:49:50,11,09,1, 11.9,1,1, 3.816, 10592.840, 179.042, 52612.628 20/05/22,12:49:50,12,09,1, 11.9,1,1, 3.816, 10592.867, 179.026, 52612.564 20/05/22,12:49:50,13,09,1, 11.9,1,1, 3.816, 10592.839, 179.027, 52612.522 20/05/22,12:49:50,14,09,1, 11.9,1,1, 3.816, 10592.872, 179.061, 52612.619 20/05/22,12:49:50,15,09,1, 11.9,1,1, 3.816, 10592.828, 179.002, 52612.621 20/05/22,12:49:50,16,09,1, 11.9,1,1, 3.816, 10592.828, 178.986, 52612.581 20/05/22,12:49:50,17,09,1, 11.9,1,1, 3.816, 10592.834, 179.055, 52612.716 20/05/22,12:49:50,18,09,1, 11.9,1,1, 3.816, 10592.836, 179.024, 52612.710 20/05/22,12:49:50,19,09,1, 11.9,1,1, 3.816, 10592.849, 179.003, 52612.644 20/05/22,12:49:51,00,09,1, 11.9,1,1, 3.810, 10592.782, 178.968, 52612.525 20/05/22,12:49:51,01,09,1, 11.9,1,1, 3.810, 10592.831, 179.002, 52612.520 20/05/22,12:49:51,02,09,1, 11.9,1,1, 3.810, 10592.829, 178.993, 52612.562 20/05/22,12:49:51,03,09,1, 11.9,1,1, 3.810, 10592.837, 179.014, 52612.562 20/05/22,12:49:51,04,09,1, 11.9,1,1, 3.810, 10592.809, 179.026, 52612.655 20/05/22,12:49:51,05,09,1, 11.9,1,1, 3.810, 10592.824, 179.026, 52612.703 20/05/22,12:49:51,06,09,1, 11.9,1,1, 3.810, 10592.846, 179.027, 52612.742 20/05/22,12:49:51,07,09,1, 11.9,1,1, 3.810, 10592.794, 178.996, 52612.671 20/05/22,12:49:51,08,09,1, 11.9,1,1, 3.810, 10592.806, 178.999, 52612.623 20/05/22,12:49:51,09,09,1, 11.9,1,1, 3.810, 10592.799, 178.961, 52612.512 20/05/22,12:49:51,10,09,1, 11.9,1,1, 3.810, 10592.800, 178.965, 52612.491 20/05/22,12:49:51,11,09,1, 11.9,1,1, 3.810, 10592.818, 178.993, 52612.559 20/05/22,12:49:51,12,09,1, 11.9,1,1, 3.810, 10592.813, 178.950, 52612.614 20/05/22,12:49:51,13,09,1, 11.9,1,1, 3.810, 10592.790, 179.031, 52612.653 20/05/22,12:49:51,14,09,1, 11.9,1,1, 3.810, 10592.796, 178.999, 52612.716 20/05/22,12:49:51,15,09,1, 11.9,1,1, 3.810, 10592.772, 179.030, 52612.734 20/05/22,12:49:51,16,09,1, 11.9,1,1, 3.810, 10592.771, 178.999, 52612.667 20/05/22,12:49:51,17,09,1, 11.9,1,1, 3.810, 10592.792, 178.947, 52612.566 20/05/22,12:49:51,18,09,1, 11.9,1,1, 3.810, 10592.777, 178.982, 52612.572 20/05/22,12:49:51,19,09,1, 11.9,1,1, 3.810, 10592.790, 178.968, 52612.525 20/05/22,12:49:52,00,09,1, 11.9,1,1, 3.811, 10592.666, 178.990, 52612.774 20/05/22,12:49:52,01,09,1, 11.9,1,1, 3.811, 10592.772, 178.976, 52612.624 20/05/22,12:49:52,02,09,1, 11.9,1,1, 3.811, 10592.774, 178.978, 52612.673 20/05/22,12:49:52,03,09,1, 11.9,1,1, 3.811, 10592.755, 178.977, 52612.692 20/05/22,12:49:52,04,09,1, 11.9,1,1, 3.811, 10592.737, 178.946, 52612.663 20/05/22,12:49:52,05,09,1, 11.9,1,1, 3.811, 10592.760, 178.996, 52612.622 20/05/22,12:49:52,06,09,1, 11.9,1,1, 3.811, 10592.735, 178.928, 52612.523 20/05/22,12:49:52,07,09,1, 11.9,1,1, 3.811, 10592.738, 178.973, 52612.527 20/05/22,12:49:52,08,09,1, 11.9,1,1, 3.811, 10592.727, 178.974, 52612.527 20/05/22,12:49:52,09,09,1, 11.9,1,1, 3.811, 10592.750, 178.956, 52612.601 20/05/22,12:49:52,10,09,1, 11.9,1,1, 3.811, 10592.742, 178.976, 52612.693 20/05/22,12:49:52,11,09,1, 11.9,1,1, 3.811, 10592.716, 178.959, 52612.716 20/05/22,12:49:52,12,09,1, 11.9,1,1, 3.811, 10592.713, 178.955, 52612.697 20/05/22,12:49:52,13,09,1, 11.9,1,1, 3.811, 10592.711, 178.959, 52612.807 20/05/22,12:49:52,14,09,1, 11.9,1,1, 3.811, 10592.724, 178.932, 52612.533 20/05/22,12:49:52,15,09,1, 11.9,1,1, 3.811, 10592.717, 178.945, 52612.515 20/05/22,12:49:52,16,09,1, 11.9,1,1, 3.811, 10592.708, 178.933, 52612.543 20/05/22,12:49:52,17,09,1, 11.9,1,1, 3.811, 10592.696, 178.932, 52612.590 20/05/22,12:49:52,18,09,1, 11.9,1,1, 3.811, 10592.675, 178.951, 52612.688 20/05/22,12:49:52,19,09,1, 11.9,1,1, 3.811, 10592.674, 178.990, 52612.774 20/05/22,12:49:53,00,09,1, 11.8,1,1, 3.818, 10592.607, 178.964, 52612.701 20/05/22,12:49:53,01,09,1, 11.8,1,1, 3.818, 10592.672, 178.979, 52612.751 20/05/22,12:49:53,02,09,1, 11.8,1,1, 3.818, 10592.677, 178.957, 52612.700 20/05/22,12:49:53,03,09,1, 11.8,1,1, 3.818, 10592.683, 178.993, 52612.668 20/05/22,12:49:53,04,09,1, 11.8,1,1, 3.818, 10592.671, 178.956, 52612.600 20/05/22,12:49:53,05,09,1, 11.8,1,1, 3.818, 10592.657, 178.928, 52612.588 20/05/22,12:49:53,06,09,1, 11.8,1,1, 3.818, 10592.659, 178.957, 52612.614 20/05/22,12:49:53,07,09,1, 11.8,1,1, 3.818, 10592.671, 178.963, 52612.740 20/05/22,12:49:53,08,09,1, 11.8,1,1, 3.818, 10592.642, 178.990, 52612.772 20/05/22,12:49:53,09,09,1, 11.8,1,1, 3.818, 10592.623, 178.945, 52612.750 20/05/22,12:49:53,10,09,1, 11.8,1,1, 3.818, 10592.649, 178.991, 52612.718 20/05/22,12:49:53,11,09,1, 11.8,1,1, 3.818, 10592.631, 178.952, 52612.658 20/05/22,12:49:53,12,09,1, 11.8,1,1, 3.818, 10592.622, 178.958, 52612.624 20/05/22,12:49:53,13,09,1, 11.8,1,1, 3.818, 10592.638, 178.942, 52612.577 20/05/22,12:49:53,14,09,1, 11.8,1,1, 3.818, 10592.634, 178.981, 52612.640 20/05/22,12:49:53,15,09,1, 11.8,1,1, 3.818, 10592.616, 178.953, 52612.672 20/05/22,12:49:53,16,09,1, 11.8,1,1, 3.818, 10592.625, 178.996, 52612.762 20/05/22,12:49:53,17,09,1, 11.8,1,1, 3.818, 10592.598, 178.981, 52612.757 20/05/22,12:49:53,18,09,1, 11.8,1,1, 3.818, 10592.591, 178.963, 52612.762 20/05/22,12:49:53,19,09,1, 11.8,1,1, 3.818, 10592.611, 178.964, 52612.701 20/05/22,12:49:54,00,09,1, 11.9,1,1, 3.815, 10592.582, 178.876, 52612.601 20/05/22,12:49:54,01,09,1, 11.9,1,1, 3.815, 10592.589, 178.937, 52612.561 20/05/22,12:49:54,02,09,1, 11.9,1,1, 3.815, 10592.611, 178.946, 52612.548 20/05/22,12:49:54,03,09,1, 11.9,1,1, 3.815, 10592.611, 178.898, 52612.615 20/05/22,12:49:54,04,09,1, 11.9,1,1, 3.815, 10592.581, 178.935, 52612.718 20/05/22,12:49:54,05,09,1, 11.9,1,1, 3.815, 10592.587, 178.949, 52612.745 20/05/22,12:49:54,06,09,1, 11.9,1,1, 3.815, 10592.599, 178.933, 52612.739 20/05/22,12:49:54,07,09,1, 11.9,1,1, 3.815, 10592.558, 178.901, 52612.711 20/05/22,12:49:54,08,09,1, 11.9,1,1, 3.815, 10592.609, 178.946, 52612.728 20/05/22,12:49:54,09,09,1, 11.9,1,1, 3.815, 10592.606, 178.924, 52612.620 20/05/22,12:49:54,10,09,1, 11.9,1,1, 3.815, 10592.581, 178.935, 52612.644 20/05/22,12:49:54,11,09,1, 11.9,1,1, 3.815, 10592.602, 178.915, 52612.596 20/05/22,12:49:54,12,09,1, 11.9,1,1, 3.815, 10592.582, 178.896, 52612.695 20/05/22,12:49:54,13,09,1, 11.9,1,1, 3.815, 10592.563, 178.904, 52612.723 20/05/22,12:49:54,14,09,1, 11.9,1,1, 3.815, 10592.596, 178.888, 52612.784 20/05/22,12:49:54,15,09,1, 11.9,1,1, 3.815, 10592.580, 178.895, 52612.744 20/05/22,12:49:54,16,09,1, 11.9,1,1, 3.815, 10592.557, 178.886, 52612.719 20/05/22,12:49:54,17,09,1, 11.9,1,1, 3.815, 10592.588, 178.889, 52612.696 20/05/22,12:49:54,18,09,1, 11.9,1,1, 3.815, 10592.574, 178.892, 52612.603 20/05/22,12:49:54,19,09,1, 11.9,1,1, 3.815, 10592.583, 178.876, 52612.601 20/05/22,12:49:55,00,09,1, 11.9,1,1, 3.814, 10592.532, 178.911, 52612.827 20/05/22,12:49:55,01,09,1, 11.9,1,1, 3.814, 10592.552, 178.894, 52612.694 20/05/22,12:49:55,02,09,1, 11.9,1,1, 3.814, 10592.567, 178.871, 52612.736 20/05/22,12:49:55,03,09,1, 11.9,1,1, 3.814, 10592.547, 178.891, 52612.769 20/05/22,12:49:55,04,09,1, 11.9,1,1, 3.814, 10592.560, 178.886, 52612.814 20/05/22,12:49:55,05,09,1, 11.9,1,1, 3.814, 10592.558, 178.912, 52612.829 20/05/22,12:49:55,06,09,1, 11.9,1,1, 3.814, 10592.546, 178.898, 52612.781 20/05/22,12:49:55,07,09,1, 11.9,1,1, 3.814, 10592.551, 178.865, 52612.722 20/05/22,12:49:55,08,09,1, 11.9,1,1, 3.814, 10592.563, 178.896, 52612.699 20/05/22,12:49:55,09,09,1, 11.9,1,1, 3.814, 10592.586, 178.897, 52612.721 20/05/22,12:49:55,10,09,1, 11.9,1,1, 3.814, 10592.588, 178.899, 52612.780 20/05/22,12:49:55,11,09,1, 11.9,1,1, 3.814, 10592.567, 178.903, 52612.854 20/05/22,12:49:55,12,09,1, 11.9,1,1, 3.814, 10592.520, 178.895, 52612.881 20/05/22,12:49:55,13,09,1, 11.9,1,1, 3.814, 10592.525, 178.880, 52612.878 20/05/22,12:49:55,14,09,1, 11.9,1,1, 3.814, 10592.560, 178.895, 52612.853 20/05/22,12:49:55,15,09,1, 11.9,1,1, 3.814, 10592.549, 178.875, 52612.800 20/05/22,12:49:55,16,09,1, 11.9,1,1, 3.814, 10592.569, 178.865, 52612.709 20/05/22,12:49:55,17,09,1, 11.9,1,1, 3.814, 10592.513, 178.863, 52612.666 20/05/22,12:49:55,18,09,1, 11.9,1,1, 3.814, 10592.550, 178.894, 52612.758 20/05/22,12:49:55,19,09,1, 11.9,1,1, 3.814, 10592.532, 178.911, 52612.827 20/05/22,12:49:56,00,09,1, 11.8,1,1, 3.813, 10592.449, 178.908, 52612.892 20/05/22,12:49:56,01,09,1, 11.8,1,1, 3.813, 10592.515, 178.904, 52612.860 20/05/22,12:49:56,02,09,1, 11.8,1,1, 3.813, 10592.486, 178.878, 52612.865 20/05/22,12:49:56,03,09,1, 11.8,1,1, 3.813, 10592.508, 178.861, 52612.784 20/05/22,12:49:56,04,09,1, 11.8,1,1, 3.813, 10592.500, 178.852, 52612.747 20/05/22,12:49:56,05,09,1, 11.8,1,1, 3.813, 10592.511, 178.830, 52612.674 20/05/22,12:49:56,06,09,1, 11.8,1,1, 3.813, 10592.479, 178.839, 52612.665 20/05/22,12:49:56,07,09,1, 11.8,1,1, 3.813, 10592.482, 178.866, 52612.768 20/05/22,12:49:56,08,09,1, 11.8,1,1, 3.813, 10592.460, 178.879, 52612.847 20/05/22,12:49:56,09,09,1, 11.8,1,1, 3.813, 10592.491, 178.876, 52612.884 20/05/22,12:49:56,10,09,1, 11.8,1,1, 3.813, 10592.478, 178.878, 52612.876 20/05/22,12:49:56,11,09,1, 11.8,1,1, 3.813, 10592.471, 178.879, 52613.013 20/05/22,12:49:56,12,09,1, 11.8,1,1, 3.813, 10592.485, 178.850, 52612.690 20/05/22,12:49:56,13,09,1, 11.8,1,1, 3.813, 10592.428, 178.877, 52612.769 20/05/22,12:49:56,14,09,1, 11.8,1,1, 3.813, 10592.455, 178.858, 52612.692 20/05/22,12:49:56,15,09,1, 11.8,1,1, 3.813, 10592.445, 178.813, 52612.669 20/05/22,12:49:56,16,09,1, 11.8,1,1, 3.813, 10592.466, 178.841, 52612.780 20/05/22,12:49:56,17,09,1, 11.8,1,1, 3.813, 10592.443, 178.837, 52612.841 20/05/22,12:49:56,18,09,1, 11.8,1,1, 3.813, 10592.428, 178.874, 52612.904 20/05/22,12:49:56,19,09,1, 11.8,1,1, 3.813, 10592.450, 178.908, 52612.892 20/05/22,12:49:57,00,09,1, 11.9,1,1, 3.813, 10592.390, 178.814, 52612.697 20/05/22,12:49:57,01,09,1, 11.9,1,1, 3.813, 10592.460, 178.864, 52612.738 20/05/22,12:49:57,02,09,1, 11.9,1,1, 3.813, 10592.419, 178.868, 52612.668 20/05/22,12:49:57,03,09,1, 11.9,1,1, 3.813, 10592.415, 178.840, 52612.661 20/05/22,12:49:57,04,09,1, 11.9,1,1, 3.813, 10592.404, 178.839, 52612.706 20/05/22,12:49:57,05,09,1, 11.9,1,1, 3.813, 10592.432, 178.908, 52612.837 20/05/22,12:49:57,06,09,1, 11.9,1,1, 3.813, 10592.423, 178.852, 52612.823 20/05/22,12:49:57,07,09,1, 11.9,1,1, 3.813, 10592.419, 178.895, 52612.833 20/05/22,12:49:57,08,09,1, 11.9,1,1, 3.813, 10592.429, 178.851, 52612.837 20/05/22,12:49:57,09,09,1, 11.9,1,1, 3.813, 10592.404, 178.858, 52612.761 20/05/22,12:49:57,10,09,1, 11.9,1,1, 3.813, 10592.397, 178.853, 52612.675 20/05/22,12:49:57,11,09,1, 11.9,1,1, 3.813, 10592.403, 178.869, 52612.741 20/05/22,12:49:57,12,09,1, 11.9,1,1, 3.813, 10592.402, 178.878, 52612.743 20/05/22,12:49:57,13,09,1, 11.9,1,1, 3.813, 10592.415, 178.880, 52612.865 20/05/22,12:49:57,14,09,1, 11.9,1,1, 3.813, 10592.374, 178.855, 52612.882 20/05/22,12:49:57,15,09,1, 11.9,1,1, 3.813, 10592.411, 178.858, 52612.881 20/05/22,12:49:57,16,09,1, 11.9,1,1, 3.813, 10592.410, 178.883, 52612.886 20/05/22,12:49:57,17,09,1, 11.9,1,1, 3.813, 10592.389, 178.831, 52612.757 20/05/22,12:49:57,18,09,1, 11.9,1,1, 3.813, 10592.376, 178.825, 52612.725 20/05/22,12:49:57,19,09,1, 11.9,1,1, 3.813, 10592.395, 178.814, 52612.697 20/05/22,12:49:58,00,07,1, 11.9,1,1, 3.814, 10592.399, 178.791, 52612.933 20/05/22,12:49:58,01,07,1, 11.9,1,1, 3.814, 10592.369, 178.841, 52612.787 20/05/22,12:49:58,02,07,1, 11.9,1,1, 3.814, 10592.350, 178.817, 52612.877 20/05/22,12:49:58,03,07,1, 11.9,1,1, 3.814, 10592.396, 178.825, 52612.917 20/05/22,12:49:58,04,07,1, 11.9,1,1, 3.814, 10592.362, 178.794, 52612.891 20/05/22,12:49:58,05,07,1, 11.9,1,1, 3.814, 10592.388, 178.838, 52612.818 20/05/22,12:49:58,06,07,1, 11.9,1,1, 3.814, 10592.415, 178.850, 52612.798 20/05/22,12:49:58,07,07,1, 11.9,1,1, 3.814, 10592.374, 178.789, 52612.689 20/05/22,12:49:58,08,07,1, 11.9,1,1, 3.814, 10592.407, 178.855, 52612.747 20/05/22,12:49:58,09,07,1, 11.9,1,1, 3.814, 10592.412, 178.827, 52612.827 20/05/22,12:49:58,10,07,1, 11.9,1,1, 3.814, 10592.385, 178.828, 52612.816 20/05/22,12:49:58,11,07,1, 11.9,1,1, 3.814, 10592.394, 178.816, 52612.944 20/05/22,12:49:58,12,07,1, 11.9,1,1, 3.814, 10592.378, 178.864, 52612.947 20/05/22,12:49:58,13,07,1, 11.9,1,1, 3.814, 10592.397, 178.865, 52612.885 20/05/22,12:49:58,14,07,1, 11.9,1,1, 3.814, 10592.366, 178.793, 52612.794 20/05/22,12:49:58,15,07,1, 11.9,1,1, 3.814, 10592.386, 178.741, 52612.730 20/05/22,12:49:58,16,07,1, 11.9,1,1, 3.814, 10592.400, 178.826, 52612.778 20/05/22,12:49:58,17,07,1, 11.9,1,1, 3.814, 10592.397, 178.826, 52612.780 20/05/22,12:49:58,18,07,1, 11.9,1,1, 3.814, 10592.347, 178.794, 52612.799 20/05/22,12:49:58,19,07,1, 11.9,1,1, 3.814, 10592.402, 178.791, 52612.933 20/05/22,12:49:59,00,07,1, 11.8,1,1, 3.813, 10592.265, 178.779, 52612.883 20/05/22,12:49:59,01,07,1, 11.8,1,1, 3.813, 10592.367, 178.767, 52612.903 20/05/22,12:49:59,02,07,1, 11.8,1,1, 3.813, 10592.394, 178.792, 52612.840 20/05/22,12:49:59,03,07,1, 11.8,1,1, 3.813, 10592.377, 178.808, 52612.794 20/05/22,12:49:59,04,07,1, 11.8,1,1, 3.813, 10592.357, 178.762, 52612.772 20/05/22,12:49:59,05,07,1, 11.8,1,1, 3.813, 10592.353, 178.788, 52612.803 20/05/22,12:49:59,06,07,1, 11.8,1,1, 3.813, 10592.376, 178.815, 52612.752 20/05/22,12:49:59,07,07,1, 11.8,1,1, 3.813, 10592.357, 178.814, 52612.982 20/05/22,12:49:59,08,07,1, 11.8,1,1, 3.813, 10592.334, 178.787, 52613.025 20/05/22,12:49:59,09,07,1, 11.8,1,1, 3.813, 10592.336, 178.781, 52613.031 20/05/22,12:49:59,10,07,1, 11.8,1,1, 3.813, 10592.319, 178.780, 52612.954 20/05/22,12:49:59,11,07,1, 11.8,1,1, 3.813, 10592.332, 178.797, 52612.851 20/05/22,12:49:59,12,07,1, 11.8,1,1, 3.813, 10592.291, 178.769, 52612.796 20/05/22,12:49:59,13,07,1, 11.8,1,1, 3.813, 10592.313, 178.793, 52612.785 20/05/22,12:49:59,14,07,1, 11.8,1,1, 3.813, 10592.298, 178.751, 52612.824 20/05/22,12:49:59,15,07,1, 11.8,1,1, 3.813, 10592.299, 178.784, 52612.891 20/05/22,12:49:59,16,07,1, 11.8,1,1, 3.813, 10592.302, 178.793, 52612.986 20/05/22,12:49:59,17,07,1, 11.8,1,1, 3.813, 10592.282, 178.806, 52613.011 20/05/22,12:49:59,18,07,1, 11.8,1,1, 3.813, 10592.273, 178.807, 52612.955 20/05/22,12:49:59,19,07,1, 11.8,1,1, 3.813, 10592.272, 178.779, 52612.883 20/05/22,12:50:00,00,07,1, 11.9,1,1, 3.810, 10592.207, 178.718, 52612.705 20/05/22,12:50:00,01,07,1, 11.9,1,1, 3.810, 10592.266, 178.715, 52612.803 20/05/22,12:50:00,02,07,1, 11.9,1,1, 3.810, 10592.238, 178.745, 52612.799 20/05/22,12:50:00,03,07,1, 11.9,1,1, 3.810, 10592.260, 178.762, 52612.884 20/05/22,12:50:00,04,07,1, 11.9,1,1, 3.810, 10592.225, 178.731, 52612.898 20/05/22,12:50:00,05,07,1, 11.9,1,1, 3.810, 10592.261, 178.790, 52612.896 20/05/22,12:50:00,06,07,1, 11.9,1,1, 3.810, 10592.225, 178.739, 52612.884 20/05/22,12:50:00,07,07,1, 11.9,1,1, 3.810, 10592.229, 178.736, 52612.810 20/05/22,12:50:00,08,07,1, 11.9,1,1, 3.810, 10592.217, 178.694, 52612.746 20/05/22,12:50:00,09,07,1, 11.9,1,1, 3.810, 10592.209, 178.742, 52612.745 20/05/22,12:50:00,10,07,1, 11.9,1,1, 3.810, 10592.217, 178.726, 52612.691 20/05/22,12:50:00,11,07,1, 11.9,1,1, 3.810, 10592.233, 178.710, 52612.708 20/05/22,12:50:00,12,07,1, 11.9,1,1, 3.810, 10592.241, 178.735, 52612.787 20/05/22,12:50:00,13,07,1, 11.9,1,1, 3.810, 10592.213, 178.697, 52612.848 20/05/22,12:50:00,14,07,1, 11.9,1,1, 3.810, 10592.208, 178.719, 52612.860 20/05/22,12:50:00,15,07,1, 11.9,1,1, 3.810, 10592.213, 178.704, 52612.851 20/05/22,12:50:00,16,07,1, 11.9,1,1, 3.810, 10592.188, 178.737, 52612.838 20/05/22,12:50:00,17,07,1, 11.9,1,1, 3.810, 10592.225, 178.714, 52612.705 20/05/22,12:50:00,18,07,1, 11.9,1,1, 3.810, 10592.203, 178.682, 52612.680 20/05/22,12:50:00,19,07,1, 11.9,1,1, 3.810, 10592.214, 178.718, 52612.705 20/05/22,12:50:01,00,07,1, 11.9,1,1, 3.812, 10592.165, 178.712, 52612.894 20/05/22,12:50:01,01,07,1, 11.9,1,1, 3.812, 10592.158, 178.708, 52612.763 20/05/22,12:50:01,02,07,1, 11.9,1,1, 3.812, 10592.213, 178.749, 52612.900 20/05/22,12:50:01,03,07,1, 11.9,1,1, 3.812, 10592.208, 178.724, 52612.889 20/05/22,12:50:01,04,07,1, 11.9,1,1, 3.812, 10592.195, 178.720, 52612.907 20/05/22,12:50:01,05,07,1, 11.9,1,1, 3.812, 10592.177, 178.695, 52612.769 20/05/22,12:50:01,06,07,1, 11.9,1,1, 3.812, 10592.198, 178.691, 52612.751 20/05/22,12:50:01,07,07,1, 11.9,1,1, 3.812, 10592.216, 178.683, 52612.710 20/05/22,12:50:01,08,07,1, 11.9,1,1, 3.812, 10592.208, 178.731, 52612.742 20/05/22,12:50:01,09,07,1, 11.9,1,1, 3.812, 10592.209, 178.691, 52612.751 20/05/22,12:50:01,10,07,1, 11.9,1,1, 3.812, 10592.197, 178.705, 52612.809 20/05/22,12:50:01,11,07,1, 11.9,1,1, 3.812, 10592.199, 178.693, 52612.837 20/05/22,12:50:01,12,07,1, 11.9,1,1, 3.812, 10592.192, 178.729, 52612.907 20/05/22,12:50:01,13,07,1, 11.9,1,1, 3.812, 10592.176, 178.698, 52612.837 20/05/22,12:50:01,14,07,1, 11.9,1,1, 3.812, 10592.190, 178.721, 52612.829 20/05/22,12:50:01,15,07,1, 11.9,1,1, 3.812, 10592.201, 178.708, 52612.783 20/05/22,12:50:01,16,07,1, 11.9,1,1, 3.812, 10592.200, 178.693, 52612.782 20/05/22,12:50:01,17,07,1, 11.9,1,1, 3.812, 10592.187, 178.721, 52612.797 20/05/22,12:50:01,18,07,1, 11.9,1,1, 3.812, 10592.174, 178.702, 52612.804 20/05/22,12:50:01,19,07,1, 11.9,1,1, 3.812, 10592.167, 178.712, 52612.894 20/05/22,12:50:02,00,07,1, 11.9,1,1, 3.812, 10592.082, 178.606, 52612.879 20/05/22,12:50:02,01,07,1, 11.9,1,1, 3.812, 10592.190, 178.709, 52612.956 20/05/22,12:50:02,02,07,1, 11.9,1,1, 3.812, 10592.174, 178.687, 52612.868 20/05/22,12:50:02,03,07,1, 11.9,1,1, 3.812, 10592.175, 178.680, 52612.835 20/05/22,12:50:02,04,07,1, 11.9,1,1, 3.812, 10592.152, 178.679, 52612.777 20/05/22,12:50:02,05,07,1, 11.9,1,1, 3.812, 10592.169, 178.664, 52612.754 20/05/22,12:50:02,06,07,1, 11.9,1,1, 3.812, 10592.163, 178.702, 52612.788 20/05/22,12:50:02,07,07,1, 11.9,1,1, 3.812, 10592.163, 178.693, 52612.881 20/05/22,12:50:02,08,07,1, 11.9,1,1, 3.812, 10592.157, 178.684, 52612.914 20/05/22,12:50:02,09,07,1, 11.9,1,1, 3.812, 10592.131, 178.667, 52612.917 20/05/22,12:50:02,10,07,1, 11.9,1,1, 3.812, 10592.127, 178.673, 52612.895 20/05/22,12:50:02,11,07,1, 11.9,1,1, 3.812, 10592.156, 178.664, 52612.861 20/05/22,12:50:02,12,07,1, 11.9,1,1, 3.812, 10592.106, 178.650, 52612.794 20/05/22,12:50:02,13,07,1, 11.9,1,1, 3.812, 10592.113, 178.681, 52612.782 20/05/22,12:50:02,14,07,1, 11.9,1,1, 3.812, 10592.118, 178.660, 52612.797 20/05/22,12:50:02,15,07,1, 11.9,1,1, 3.812, 10592.133, 178.637, 52612.788 20/05/22,12:50:02,16,07,1, 11.9,1,1, 3.812, 10592.111, 178.659, 52612.857 20/05/22,12:50:02,17,07,1, 11.9,1,1, 3.812, 10592.127, 178.699, 52612.917 20/05/22,12:50:02,18,07,1, 11.9,1,1, 3.812, 10592.107, 178.668, 52612.968 20/05/22,12:50:02,19,07,1, 11.9,1,1, 3.812, 10592.083, 178.606, 52612.879 20/05/22,12:50:03,00,07,1, 11.9,1,1, 3.812, 10592.082, 178.633, 52612.685 20/05/22,12:50:03,01,07,1, 11.9,1,1, 3.812, 10592.082, 178.599, 52612.761 20/05/22,12:50:03,02,07,1, 11.9,1,1, 3.812, 10592.063, 178.581, 52612.727 20/05/22,12:50:03,03,07,1, 11.9,1,1, 3.812, 10592.089, 178.651, 52612.764 20/05/22,12:50:03,04,07,1, 11.9,1,1, 3.812, 10592.091, 178.653, 52612.820 20/05/22,12:50:03,05,07,1, 11.9,1,1, 3.812, 10592.074, 178.636, 52612.819 20/05/22,12:50:03,06,07,1, 11.9,1,1, 3.812, 10592.095, 178.666, 52612.923 20/05/22,12:50:03,07,07,1, 11.9,1,1, 3.812, 10592.039, 178.659, 52612.910 20/05/22,12:50:03,08,07,1, 11.9,1,1, 3.812, 10592.047, 178.669, 52612.859 20/05/22,12:50:03,09,07,1, 11.9,1,1, 3.812, 10592.069, 178.643, 52612.783 20/05/22,12:50:03,10,07,1, 11.9,1,1, 3.812, 10592.050, 178.630, 52612.744 20/05/22,12:50:03,11,07,1, 11.9,1,1, 3.812, 10592.052, 178.609, 52612.649 20/05/22,12:50:03,12,07,1, 11.9,1,1, 3.812, 10592.092, 178.633, 52612.745 20/05/22,12:50:03,13,07,1, 11.9,1,1, 3.812, 10592.063, 178.644, 52612.779 20/05/22,12:50:03,14,07,1, 11.9,1,1, 3.812, 10592.071, 178.642, 52612.830 20/05/22,12:50:03,15,07,1, 11.9,1,1, 3.812, 10592.049, 178.615, 52612.850 20/05/22,12:50:03,16,07,1, 11.9,1,1, 3.812, 10592.045, 178.675, 52612.872 20/05/22,12:50:03,17,07,1, 11.9,1,1, 3.812, 10592.027, 178.573, 52612.748 20/05/22,12:50:03,18,07,1, 11.9,1,1, 3.812, 10592.037, 178.626, 52612.740 20/05/22,12:50:03,19,07,1, 11.9,1,1, 3.812, 10592.082, 178.633, 52612.685 20/05/22,12:50:04,00,08,1, 11.9,1,1, 3.812, 10591.981, 178.603, 52612.822 20/05/22,12:50:04,01,08,1, 11.9,1,1, 3.812, 10592.030, 178.596, 52612.710 20/05/22,12:50:04,02,08,1, 11.9,1,1, 3.812, 10592.054, 178.624, 52612.809 20/05/22,12:50:04,03,08,1, 11.9,1,1, 3.812, 10592.050, 178.660, 52612.881 20/05/22,12:50:04,04,08,1, 11.9,1,1, 3.812, 10592.041, 178.626, 52612.877 20/05/22,12:50:04,05,08,1, 11.9,1,1, 3.812, 10592.056, 178.609, 52612.833 20/05/22,12:50:04,06,08,1, 11.9,1,1, 3.812, 10592.028, 178.589, 52612.770 20/05/22,12:50:04,07,08,1, 11.9,1,1, 3.812, 10592.014, 178.584, 52612.718 20/05/22,12:50:04,08,08,1, 11.9,1,1, 3.812, 10592.053, 178.584, 52612.698 20/05/22,12:50:04,09,08,1, 11.9,1,1, 3.812, 10592.048, 178.601, 52612.758 20/05/22,12:50:04,10,08,1, 11.9,1,1, 3.812, 10592.038, 178.600, 52612.771 20/05/22,12:50:04,11,08,1, 11.9,1,1, 3.812, 10592.028, 178.611, 52612.856 20/05/22,12:50:04,12,08,1, 11.9,1,1, 3.812, 10592.013, 178.634, 52612.905 20/05/22,12:50:04,13,08,1, 11.9,1,1, 3.812, 10592.035, 178.632, 52612.896 20/05/22,12:50:04,14,08,1, 11.9,1,1, 3.812, 10592.019, 178.590, 52612.792 20/05/22,12:50:04,15,08,1, 11.9,1,1, 3.812, 10591.999, 178.598, 52612.777 20/05/22,12:50:04,16,08,1, 11.9,1,1, 3.812, 10591.994, 178.589, 52612.743 20/05/22,12:50:04,17,08,1, 11.9,1,1, 3.812, 10591.982, 178.594, 52612.726 20/05/22,12:50:04,18,08,1, 11.9,1,1, 3.812, 10592.016, 178.613, 52612.817 20/05/22,12:50:04,19,08,1, 11.9,1,1, 3.812, 10591.985, 178.603, 52612.822 20/05/22,12:50:05,00,08,1, 11.8,1,1, 3.814, 10591.898, 178.531, 52612.893 20/05/22,12:50:05,01,08,1, 11.8,1,1, 3.814, 10591.998, 178.604, 52612.903 20/05/22,12:50:05,02,08,1, 11.8,1,1, 3.814, 10591.970, 178.592, 52612.893 20/05/22,12:50:05,03,08,1, 11.8,1,1, 3.814, 10591.972, 178.563, 52612.766 20/05/22,12:50:05,04,08,1, 11.8,1,1, 3.814, 10592.000, 178.575, 52612.725 20/05/22,12:50:05,05,08,1, 11.8,1,1, 3.814, 10591.944, 178.570, 52612.720 20/05/22,12:50:05,06,08,1, 11.8,1,1, 3.814, 10591.966, 178.587, 52612.726 20/05/22,12:50:05,07,08,1, 11.8,1,1, 3.814, 10591.953, 178.587, 52612.825 20/05/22,12:50:05,08,08,1, 11.8,1,1, 3.814, 10591.940, 178.566, 52612.875 20/05/22,12:50:05,09,08,1, 11.8,1,1, 3.814, 10591.946, 178.572, 52612.866 20/05/22,12:50:05,10,08,1, 11.8,1,1, 3.814, 10591.933, 178.562, 52612.872 20/05/22,12:50:05,11,08,1, 11.8,1,1, 3.814, 10591.927, 178.597, 52612.821 20/05/22,12:50:05,12,08,1, 11.8,1,1, 3.814, 10591.946, 178.574, 52612.765 20/05/22,12:50:05,13,08,1, 11.8,1,1, 3.814, 10591.897, 178.501, 52612.708 20/05/22,12:50:05,14,08,1, 11.8,1,1, 3.814, 10591.942, 178.559, 52612.711 20/05/22,12:50:05,15,08,1, 11.8,1,1, 3.814, 10591.918, 178.533, 52612.795 20/05/22,12:50:05,16,08,1, 11.8,1,1, 3.814, 10591.948, 178.539, 52612.836 20/05/22,12:50:05,17,08,1, 11.8,1,1, 3.814, 10591.953, 178.533, 52612.895 20/05/22,12:50:05,18,08,1, 11.8,1,1, 3.814, 10591.932, 178.552, 52612.900 20/05/22,12:50:05,19,08,1, 11.8,1,1, 3.814, 10591.902, 178.531, 52612.893 20/05/22,12:50:06,00,08,1, 11.9,1,1, 3.817, 10591.865, 178.518, 52612.786 20/05/22,12:50:06,01,08,1, 11.9,1,1, 3.817, 10591.898, 178.529, 52612.781 20/05/22,12:50:06,02,08,1, 11.9,1,1, 3.817, 10591.895, 178.503, 52612.729 20/05/22,12:50:06,03,08,1, 11.9,1,1, 3.817, 10591.894, 178.541, 52612.750 20/05/22,12:50:06,04,08,1, 11.9,1,1, 3.817, 10591.895, 178.538, 52612.818 20/05/22,12:50:06,05,08,1, 11.9,1,1, 3.817, 10591.917, 178.569, 52612.907 20/05/22,12:50:06,06,08,1, 11.9,1,1, 3.817, 10591.892, 178.527, 52612.943 20/05/22,12:50:06,07,08,1, 11.9,1,1, 3.817, 10591.904, 178.524, 52612.939 20/05/22,12:50:06,08,08,1, 11.9,1,1, 3.817, 10591.904, 178.529, 52612.825 20/05/22,12:50:06,09,08,1, 11.9,1,1, 3.817, 10591.891, 178.525, 52612.814 20/05/22,12:50:06,10,08,1, 11.9,1,1, 3.817, 10591.874, 178.517, 52612.745 20/05/22,12:50:06,11,08,1, 11.9,1,1, 3.817, 10591.896, 178.514, 52612.749 20/05/22,12:50:06,12,08,1, 11.9,1,1, 3.817, 10591.875, 178.533, 52612.826 20/05/22,12:50:06,13,08,1, 11.9,1,1, 3.817, 10591.925, 178.544, 52612.896 20/05/22,12:50:06,14,08,1, 11.9,1,1, 3.817, 10591.909, 178.556, 52612.918 20/05/22,12:50:06,15,08,1, 11.9,1,1, 3.817, 10591.894, 178.533, 52612.928 20/05/22,12:50:06,16,08,1, 11.9,1,1, 3.817, 10591.875, 178.530, 52612.947 20/05/22,12:50:06,17,08,1, 11.9,1,1, 3.817, 10591.873, 178.491, 52612.873 20/05/22,12:50:06,18,08,1, 11.9,1,1, 3.817, 10591.901, 178.533, 52612.818 20/05/22,12:50:06,19,08,1, 11.9,1,1, 3.817, 10591.865, 178.518, 52612.786 20/05/22,12:50:07,00,08,1, 11.9,1,1, 3.815, 10591.806, 178.472, 52612.853 20/05/22,12:50:07,01,08,1, 11.9,1,1, 3.815, 10591.875, 178.509, 52612.817 20/05/22,12:50:07,02,08,1, 11.9,1,1, 3.815, 10591.868, 178.501, 52612.860 20/05/22,12:50:07,03,08,1, 11.9,1,1, 3.815, 10591.884, 178.522, 52612.913 20/05/22,12:50:07,04,08,1, 11.9,1,1, 3.815, 10591.878, 178.510, 52612.920 20/05/22,12:50:07,05,08,1, 11.9,1,1, 3.815, 10591.865, 178.495, 52612.871 20/05/22,12:50:07,06,08,1, 11.9,1,1, 3.815, 10591.856, 178.533, 52612.852 20/05/22,12:50:07,07,08,1, 11.9,1,1, 3.815, 10591.866, 178.469, 52612.763 20/05/22,12:50:07,08,08,1, 11.9,1,1, 3.815, 10591.829, 178.495, 52612.762 20/05/22,12:50:07,09,08,1, 11.9,1,1, 3.815, 10591.862, 178.496, 52612.780 20/05/22,12:50:07,10,08,1, 11.9,1,1, 3.815, 10591.853, 178.471, 52612.798 20/05/22,12:50:07,11,08,1, 11.9,1,1, 3.815, 10591.843, 178.507, 52612.919 20/05/22,12:50:07,12,08,1, 11.9,1,1, 3.815, 10591.817, 178.462, 52612.935 20/05/22,12:50:07,13,08,1, 11.9,1,1, 3.815, 10591.827, 178.526, 52612.926 20/05/22,12:50:07,14,08,1, 11.9,1,1, 3.815, 10591.825, 178.488, 52612.892 20/05/22,12:50:07,15,08,1, 11.9,1,1, 3.815, 10591.831, 178.491, 52612.826 20/05/22,12:50:07,16,08,1, 11.9,1,1, 3.815, 10591.842, 178.486, 52612.822 20/05/22,12:50:07,17,08,1, 11.9,1,1, 3.815, 10591.833, 178.461, 52612.789 20/05/22,12:50:07,18,08,1, 11.9,1,1, 3.815, 10591.832, 178.468, 52612.781 20/05/22,12:50:07,19,08,1, 11.9,1,1, 3.815, 10591.810, 178.472, 52612.853 20/05/22,12:50:08,00,08,1, 11.9,1,1, 3.818, 10591.756, 178.424, 52612.928 20/05/22,12:50:08,01,08,1, 11.9,1,1, 3.818, 10591.802, 178.496, 52612.968 20/05/22,12:50:08,02,08,1, 11.9,1,1, 3.818, 10591.801, 178.436, 52612.937 20/05/22,12:50:08,03,08,1, 11.9,1,1, 3.818, 10591.808, 178.453, 52612.876 20/05/22,12:50:08,04,08,1, 11.9,1,1, 3.818, 10591.804, 178.468, 52612.821 20/05/22,12:50:08,05,08,1, 11.9,1,1, 3.818, 10591.826, 178.475, 52612.786 20/05/22,12:50:08,06,08,1, 11.9,1,1, 3.818, 10591.806, 178.452, 52612.770 20/05/22,12:50:08,07,08,1, 11.9,1,1, 3.818, 10591.806, 178.460, 52612.800 20/05/22,12:50:08,08,08,1, 11.9,1,1, 3.818, 10591.785, 178.440, 52612.849 20/05/22,12:50:08,09,08,1, 11.9,1,1, 3.818, 10591.801, 178.463, 52612.925 20/05/22,12:50:08,10,08,1, 11.9,1,1, 3.818, 10591.800, 178.464, 52612.933 20/05/22,12:50:08,11,08,1, 11.9,1,1, 3.818, 10591.807, 178.482, 52612.930 20/05/22,12:50:08,12,08,1, 11.9,1,1, 3.818, 10591.796, 178.451, 52612.820 20/05/22,12:50:08,13,08,1, 11.9,1,1, 3.818, 10591.786, 178.456, 52612.800 20/05/22,12:50:08,14,08,1, 11.9,1,1, 3.818, 10591.772, 178.394, 52612.746 20/05/22,12:50:08,15,08,1, 11.9,1,1, 3.818, 10591.765, 178.438, 52612.787 20/05/22,12:50:08,16,08,1, 11.9,1,1, 3.818, 10591.759, 178.456, 52612.810 20/05/22,12:50:08,17,08,1, 11.9,1,1, 3.818, 10591.763, 178.444, 52612.863 20/05/22,12:50:08,18,08,1, 11.9,1,1, 3.818, 10591.739, 178.454, 52612.948 20/05/22,12:50:08,19,08,1, 11.9,1,1, 3.818, 10591.756, 178.424, 52612.928 20/05/22,12:50:09,00,09,1, 11.9,1,1, 3.810, 10591.739, 178.405, 52612.792 20/05/22,12:50:09,01,09,1, 11.9,1,1, 3.810, 10591.748, 178.433, 52612.848 20/05/22,12:50:09,02,09,1, 11.9,1,1, 3.810, 10591.740, 178.426, 52612.804 20/05/22,12:50:09,03,09,1, 11.9,1,1, 3.810, 10591.772, 178.428, 52612.782 20/05/22,12:50:09,04,09,1, 11.9,1,1, 3.810, 10591.761, 178.404, 52612.810 20/05/22,12:50:09,05,09,1, 11.9,1,1, 3.810, 10591.701, 178.430, 52612.841 20/05/22,12:50:09,06,09,1, 11.9,1,1, 3.810, 10591.751, 178.437, 52612.919 20/05/22,12:50:09,07,09,1, 11.9,1,1, 3.810, 10591.757, 178.444, 52612.990 20/05/22,12:50:09,08,09,1, 11.9,1,1, 3.810, 10591.703, 178.416, 52612.925 20/05/22,12:50:09,09,09,1, 11.9,1,1, 3.810, 10591.758, 178.437, 52612.917 20/05/22,12:50:09,10,09,1, 11.9,1,1, 3.810, 10591.749, 178.412, 52612.857 20/05/22,12:50:09,11,09,1, 11.9,1,1, 3.810, 10591.743, 178.438, 52612.826 20/05/22,12:50:09,12,09,1, 11.9,1,1, 3.810, 10591.776, 178.440, 52612.816 20/05/22,12:50:09,13,09,1, 11.9,1,1, 3.810, 10591.724, 178.402, 52612.834 20/05/22,12:50:09,14,09,1, 11.9,1,1, 3.810, 10591.747, 178.432, 52612.936 20/05/22,12:50:09,15,09,1, 11.9,1,1, 3.810, 10591.722, 178.419, 52612.938 20/05/22,12:50:09,16,09,1, 11.9,1,1, 3.810, 10591.706, 178.408, 52612.928 20/05/22,12:50:09,17,09,1, 11.9,1,1, 3.810, 10591.738, 178.401, 52612.895 20/05/22,12:50:09,18,09,1, 11.9,1,1, 3.810, 10591.749, 178.425, 52612.876 20/05/22,12:50:09,19,09,1, 11.9,1,1, 3.810, 10591.744, 178.405, 52612.792 20/05/22,12:50:10,00,09,1, 11.9,1,1, 3.812, 10591.706, 178.440, 52612.833 20/05/22,12:50:10,01,09,1, 11.9,1,1, 3.812, 10591.754, 178.416, 52612.779 20/05/22,12:50:10,02,09,1, 11.9,1,1, 3.812, 10591.749, 178.401, 52612.861 20/05/22,12:50:10,03,09,1, 11.9,1,1, 3.812, 10591.736, 178.408, 52612.913 20/05/22,12:50:10,04,09,1, 11.9,1,1, 3.812, 10591.726, 178.438, 52612.939 20/05/22,12:50:10,05,09,1, 11.9,1,1, 3.812, 10591.722, 178.452, 52612.970 20/05/22,12:50:10,06,09,1, 11.9,1,1, 3.812, 10591.730, 178.445, 52612.917 20/05/22,12:50:10,07,09,1, 11.9,1,1, 3.812, 10591.717, 178.423, 52612.875 20/05/22,12:50:10,08,09,1, 11.9,1,1, 3.812, 10591.736, 178.441, 52612.829 20/05/22,12:50:10,09,09,1, 11.9,1,1, 3.812, 10591.719, 178.401, 52612.785 20/05/22,12:50:10,10,09,1, 11.9,1,1, 3.812, 10591.707, 178.432, 52612.828 20/05/22,12:50:10,11,09,1, 11.9,1,1, 3.812, 10591.695, 178.413, 52612.892 20/05/22,12:50:10,12,09,1, 11.9,1,1, 3.812, 10591.686, 178.440, 52612.915 20/05/22,12:50:10,13,09,1, 11.9,1,1, 3.812, 10591.702, 178.417, 52612.932 20/05/22,12:50:10,14,09,1, 11.9,1,1, 3.812, 10591.694, 178.405, 52612.901 20/05/22,12:50:10,15,09,1, 11.9,1,1, 3.812, 10591.688, 178.401, 52612.822 20/05/22,12:50:10,16,09,1, 11.9,1,1, 3.812, 10591.699, 178.426, 52612.841 20/05/22,12:50:10,17,09,1, 11.9,1,1, 3.812, 10591.702, 178.399, 52612.795 20/05/22,12:50:10,18,09,1, 11.9,1,1, 3.812, 10591.712, 178.416, 52612.808 20/05/22,12:50:10,19,09,1, 11.9,1,1, 3.812, 10591.708, 178.440, 52612.833 20/05/22,12:50:11,00,09,1, 11.9,1,1, 3.809, 10591.614, 178.428, 52612.980 20/05/22,12:50:11,01,09,1, 11.9,1,1, 3.809, 10591.683, 178.449, 52613.017 20/05/22,12:50:11,02,09,1, 11.9,1,1, 3.809, 10591.656, 178.420, 52612.987 20/05/22,12:50:11,03,09,1, 11.9,1,1, 3.809, 10591.688, 178.414, 52612.889 20/05/22,12:50:11,04,09,1, 11.9,1,1, 3.809, 10591.668, 178.417, 52612.791 20/05/22,12:50:11,05,09,1, 11.9,1,1, 3.809, 10591.644, 178.412, 52612.750 20/05/22,12:50:11,06,09,1, 11.9,1,1, 3.809, 10591.663, 178.415, 52612.768 20/05/22,12:50:11,07,09,1, 11.9,1,1, 3.809, 10591.663, 178.416, 52612.857 20/05/22,12:50:11,08,09,1, 11.9,1,1, 3.809, 10591.626, 178.398, 52612.888 20/05/22,12:50:11,09,09,1, 11.9,1,1, 3.809, 10591.666, 178.399, 52612.972 20/05/22,12:50:11,10,09,1, 11.9,1,1, 3.809, 10591.667, 178.360, 52612.934 20/05/22,12:50:11,11,09,1, 11.9,1,1, 3.809, 10591.655, 178.419, 52612.950 20/05/22,12:50:11,12,09,1, 11.9,1,1, 3.809, 10591.642, 178.376, 52612.870 20/05/22,12:50:11,13,09,1, 11.9,1,1, 3.809, 10591.628, 178.394, 52612.846 20/05/22,12:50:11,14,09,1, 11.9,1,1, 3.809, 10591.643, 178.395, 52612.833 20/05/22,12:50:11,15,09,1, 11.9,1,1, 3.809, 10591.632, 178.382, 52612.811 20/05/22,12:50:11,16,09,1, 11.9,1,1, 3.809, 10591.631, 178.396, 52612.870 20/05/22,12:50:11,17,09,1, 11.9,1,1, 3.809, 10591.648, 178.397, 52612.935 20/05/22,12:50:11,18,09,1, 11.9,1,1, 3.809, 10591.599, 178.386, 52612.984 20/05/22,12:50:11,19,09,1, 11.9,1,1, 3.809, 10591.620, 178.428, 52612.980 20/05/22,12:50:12,00,08,1, 11.8,1,1, 3.814, 10591.573, 178.343, 52612.849 20/05/22,12:50:12,01,08,1, 11.8,1,1, 3.814, 10591.603, 178.389, 52612.843 20/05/22,12:50:12,02,08,1, 11.8,1,1, 3.814, 10591.597, 178.392, 52612.823 20/05/22,12:50:12,03,08,1, 11.8,1,1, 3.814, 10591.623, 178.383, 52612.843 20/05/22,12:50:12,04,08,1, 11.8,1,1, 3.814, 10591.594, 178.352, 52612.876 20/05/22,12:50:12,05,08,1, 11.8,1,1, 3.814, 10591.620, 178.405, 52613.010 20/05/22,12:50:12,06,08,1, 11.8,1,1, 3.814, 10591.601, 178.390, 52613.011 20/05/22,12:50:12,07,08,1, 11.8,1,1, 3.814, 10591.592, 178.391, 52612.984 20/05/22,12:50:12,08,08,1, 11.8,1,1, 3.814, 10591.602, 178.407, 52612.941 20/05/22,12:50:12,09,08,1, 11.8,1,1, 3.814, 10591.607, 178.412, 52612.903 20/05/22,12:50:12,10,08,1, 11.8,1,1, 3.814, 10591.627, 178.396, 52612.864 20/05/22,12:50:12,11,08,1, 11.8,1,1, 3.814, 10591.610, 178.383, 52612.851 20/05/22,12:50:12,12,08,1, 11.8,1,1, 3.814, 10591.596, 178.413, 52612.851 20/05/22,12:50:12,13,08,1, 11.8,1,1, 3.814, 10591.582, 178.383, 52612.899 20/05/22,12:50:12,14,08,1, 11.8,1,1, 3.814, 10591.608, 178.390, 52612.964 20/05/22,12:50:12,15,08,1, 11.8,1,1, 3.814, 10591.594, 178.388, 52613.042 20/05/22,12:50:12,16,08,1, 11.8,1,1, 3.814, 10591.592, 178.388, 52613.052 20/05/22,12:50:12,17,08,1, 11.8,1,1, 3.814, 10591.584, 178.383, 52612.960 20/05/22,12:50:12,18,08,1, 11.8,1,1, 3.814, 10591.578, 178.387, 52612.894 20/05/22,12:50:12,19,08,1, 11.8,1,1, 3.814, 10591.576, 178.343, 52612.849 20/05/22,12:50:13,00,08,1, 11.9,1,1, 3.818, 10591.589, 178.429, 52612.987 20/05/22,12:50:13,01,08,1, 11.9,1,1, 3.818, 10591.593, 178.388, 52612.929 20/05/22,12:50:13,02,08,1, 11.9,1,1, 3.818, 10591.550, 178.386, 52612.989 20/05/22,12:50:13,03,08,1, 11.9,1,1, 3.818, 10591.594, 178.400, 52613.039 20/05/22,12:50:13,04,08,1, 11.9,1,1, 3.818, 10591.590, 178.433, 52613.087 20/05/22,12:50:13,05,08,1, 11.9,1,1, 3.818, 10591.570, 178.402, 52613.020 20/05/22,12:50:13,06,08,1, 11.9,1,1, 3.818, 10591.560, 178.340, 52612.899 20/05/22,12:50:13,07,08,1, 11.9,1,1, 3.818, 10591.580, 178.407, 52612.915 20/05/22,12:50:13,08,08,1, 11.9,1,1, 3.818, 10591.605, 178.416, 52612.938 20/05/22,12:50:13,09,08,1, 11.9,1,1, 3.818, 10591.597, 178.399, 52612.906 20/05/22,12:50:13,10,08,1, 11.9,1,1, 3.818, 10591.609, 178.386, 52612.964 20/05/22,12:50:13,11,08,1, 11.9,1,1, 3.818, 10591.586, 178.398, 52613.048 20/05/22,12:50:13,12,08,1, 11.9,1,1, 3.818, 10591.576, 178.396, 52613.095 20/05/22,12:50:13,13,08,1, 11.9,1,1, 3.818, 10591.586, 178.422, 52613.046 20/05/22,12:50:13,14,08,1, 11.9,1,1, 3.818, 10591.607, 178.368, 52612.988 20/05/22,12:50:13,15,08,1, 11.9,1,1, 3.818, 10591.560, 178.337, 52612.892 20/05/22,12:50:13,16,08,1, 11.9,1,1, 3.818, 10591.552, 178.398, 52612.873 20/05/22,12:50:13,17,08,1, 11.9,1,1, 3.818, 10591.621, 178.367, 52612.916 20/05/22,12:50:13,18,08,1, 11.9,1,1, 3.818, 10591.608, 178.366, 52612.905 20/05/22,12:50:13,19,08,1, 11.9,1,1, 3.818, 10591.594, 178.429, 52612.987 20/05/22,12:50:14,00,08,1, 11.8,1,1, 3.815, 10591.514, 178.370, 52613.061 20/05/22,12:50:14,01,08,1, 11.8,1,1, 3.815, 10591.552, 178.426, 52613.067 20/05/22,12:50:14,02,08,1, 11.8,1,1, 3.815, 10591.566, 178.350, 52613.043 20/05/22,12:50:14,03,08,1, 11.8,1,1, 3.815, 10591.560, 178.363, 52613.009 20/05/22,12:50:14,04,08,1, 11.8,1,1, 3.815, 10591.572, 178.378, 52612.855 20/05/22,12:50:14,05,08,1, 11.8,1,1, 3.815, 10591.571, 178.384, 52612.898 20/05/22,12:50:14,06,08,1, 11.8,1,1, 3.815, 10591.579, 178.364, 52612.863 20/05/22,12:50:14,07,08,1, 11.8,1,1, 3.815, 10591.558, 178.379, 52612.945 20/05/22,12:50:14,08,08,1, 11.8,1,1, 3.815, 10591.573, 178.409, 52613.055 20/05/22,12:50:14,09,08,1, 11.8,1,1, 3.815, 10591.556, 178.385, 52613.071 20/05/22,12:50:14,10,08,1, 11.8,1,1, 3.815, 10591.549, 178.363, 52613.077 20/05/22,12:50:14,11,08,1, 11.8,1,1, 3.815, 10591.542, 178.370, 52613.016 20/05/22,12:50:14,12,08,1, 11.8,1,1, 3.815, 10591.549, 178.395, 52612.972 20/05/22,12:50:14,13,08,1, 11.8,1,1, 3.815, 10591.536, 178.374, 52612.947 20/05/22,12:50:14,14,08,1, 11.8,1,1, 3.815, 10591.519, 178.336, 52612.938 20/05/22,12:50:14,15,08,1, 11.8,1,1, 3.815, 10591.540, 178.360, 52612.944 20/05/22,12:50:14,16,08,1, 11.8,1,1, 3.815, 10591.541, 178.375, 52613.027 20/05/22,12:50:14,17,08,1, 11.8,1,1, 3.815, 10591.554, 178.375, 52613.047 20/05/22,12:50:14,18,08,1, 11.8,1,1, 3.815, 10591.527, 178.375, 52613.073 20/05/22,12:50:14,19,08,1, 11.8,1,1, 3.815, 10591.518, 178.370, 52613.061 20/05/22,12:50:15,00,08,1, 11.8,1,1, 3.814, 10591.456, 178.311, 52612.936 20/05/22,12:50:15,01,08,1, 11.8,1,1, 3.814, 10591.549, 178.369, 52612.981 20/05/22,12:50:15,02,08,1, 11.8,1,1, 3.814, 10591.508, 178.355, 52612.894 20/05/22,12:50:15,03,08,1, 11.8,1,1, 3.814, 10591.534, 178.424, 52612.987 20/05/22,12:50:15,04,08,1, 11.8,1,1, 3.814, 10591.503, 178.387, 52612.997 20/05/22,12:50:15,05,08,1, 11.8,1,1, 3.814, 10591.498, 178.369, 52613.033 20/05/22,12:50:15,06,08,1, 11.8,1,1, 3.814, 10591.503, 178.374, 52613.046 20/05/22,12:50:15,07,08,1, 11.8,1,1, 3.814, 10591.511, 178.365, 52613.108 20/05/22,12:50:15,08,08,1, 11.8,1,1, 3.814, 10591.500, 178.374, 52613.061 20/05/22,12:50:15,09,08,1, 11.8,1,1, 3.814, 10591.500, 178.368, 52613.035 20/05/22,12:50:15,10,08,1, 11.8,1,1, 3.814, 10591.503, 178.366, 52612.990 20/05/22,12:50:15,11,08,1, 11.8,1,1, 3.814, 10591.486, 178.339, 52612.955 20/05/22,12:50:15,12,08,1, 11.8,1,1, 3.814, 10591.488, 178.362, 52612.922 20/05/22,12:50:15,13,08,1, 11.8,1,1, 3.814, 10591.481, 178.379, 52612.987 20/05/22,12:50:15,14,08,1, 11.8,1,1, 3.814, 10591.441, 178.369, 52613.042 20/05/22,12:50:15,15,08,1, 11.8,1,1, 3.814, 10591.486, 178.382, 52613.106 20/05/22,12:50:15,16,08,1, 11.8,1,1, 3.814, 10591.470, 178.387, 52613.132 20/05/22,12:50:15,17,08,1, 11.8,1,1, 3.814, 10591.494, 178.393, 52613.098 20/05/22,12:50:15,18,08,1, 11.8,1,1, 3.814, 10591.464, 178.356, 52613.017 20/05/22,12:50:15,19,08,1, 11.8,1,1, 3.814, 10591.460, 178.311, 52612.936 20/05/22,12:50:16,00,08,1, 11.8,1,1, 3.814, 10591.481, 178.351, 52612.837 20/05/22,12:50:16,01,08,1, 11.8,1,1, 3.814, 10591.449, 178.346, 52612.963 20/05/22,12:50:16,02,08,1, 11.8,1,1, 3.814, 10591.479, 178.388, 52613.061 20/05/22,12:50:16,03,08,1, 11.8,1,1, 3.814, 10591.471, 178.376, 52613.065 20/05/22,12:50:16,04,08,1, 11.8,1,1, 3.814, 10591.455, 178.349, 52613.099 20/05/22,12:50:16,05,08,1, 11.8,1,1, 3.814, 10591.466, 178.352, 52613.111 20/05/22,12:50:16,06,08,1, 11.8,1,1, 3.814, 10591.458, 178.345, 52613.031 20/05/22,12:50:16,07,08,1, 11.8,1,1, 3.814, 10591.423, 178.341, 52612.972 20/05/22,12:50:16,08,08,1, 11.8,1,1, 3.814, 10591.423, 178.316, 52612.939 20/05/22,12:50:16,09,08,1, 11.8,1,1, 3.814, 10591.483, 178.365, 52612.957 20/05/22,12:50:16,10,08,1, 11.8,1,1, 3.814, 10591.433, 178.349, 52612.969 20/05/22,12:50:16,11,08,1, 11.8,1,1, 3.814, 10591.456, 178.370, 52613.049 20/05/22,12:50:16,12,08,1, 11.8,1,1, 3.814, 10591.445, 178.371, 52613.080 20/05/22,12:50:16,13,08,1, 11.8,1,1, 3.814, 10591.463, 178.383, 52613.088 20/05/22,12:50:16,14,08,1, 11.8,1,1, 3.814, 10591.461, 178.379, 52613.082 20/05/22,12:50:16,15,08,1, 11.8,1,1, 3.814, 10591.431, 178.358, 52613.069 20/05/22,12:50:16,16,08,1, 11.8,1,1, 3.814, 10591.443, 178.378, 52612.970 20/05/22,12:50:16,17,08,1, 11.8,1,1, 3.814, 10591.465, 178.347, 52612.967 20/05/22,12:50:16,18,08,1, 11.8,1,1, 3.814, 10591.444, 178.342, 52612.954 20/05/22,12:50:16,19,08,1, 11.8,1,1, 3.814, 10591.488, 178.351, 52612.837 20/05/22,12:50:17,00,08,1, 11.9,1,1, 3.813, 10591.447, 178.386, 52613.162 20/05/22,12:50:17,01,08,1, 11.9,1,1, 3.813, 10591.470, 178.389, 52613.137 20/05/22,12:50:17,02,08,1, 11.9,1,1, 3.813, 10591.455, 178.344, 52613.121 20/05/22,12:50:17,03,08,1, 11.9,1,1, 3.813, 10591.451, 178.372, 52613.137 20/05/22,12:50:17,04,08,1, 11.9,1,1, 3.813, 10591.442, 178.323, 52613.098 20/05/22,12:50:17,05,08,1, 11.9,1,1, 3.813, 10591.444, 178.323, 52612.970 20/05/22,12:50:17,06,08,1, 11.9,1,1, 3.813, 10591.491, 178.350, 52612.987 20/05/22,12:50:17,07,08,1, 11.9,1,1, 3.813, 10591.429, 178.356, 52613.019 20/05/22,12:50:17,08,08,1, 11.9,1,1, 3.813, 10591.470, 178.395, 52613.138 20/05/22,12:50:17,09,08,1, 11.9,1,1, 3.813, 10591.449, 178.320, 52613.127 20/05/22,12:50:17,10,08,1, 11.9,1,1, 3.813, 10591.439, 178.357, 52613.154 20/05/22,12:50:17,11,08,1, 11.9,1,1, 3.813, 10591.468, 178.354, 52613.129 20/05/22,12:50:17,12,08,1, 11.9,1,1, 3.813, 10591.447, 178.350, 52613.070 20/05/22,12:50:17,13,08,1, 11.9,1,1, 3.813, 10591.462, 178.398, 52613.026 20/05/22,12:50:17,14,08,1, 11.9,1,1, 3.813, 10591.433, 178.341, 52612.952 20/05/22,12:50:17,15,08,1, 11.9,1,1, 3.813, 10591.457, 178.358, 52612.979 20/05/22,12:50:17,16,08,1, 11.9,1,1, 3.813, 10591.442, 178.345, 52613.014 20/05/22,12:50:17,17,08,1, 11.9,1,1, 3.813, 10591.440, 178.378, 52613.090 20/05/22,12:50:17,18,08,1, 11.9,1,1, 3.813, 10591.454, 178.367, 52613.118 20/05/22,12:50:17,19,08,1, 11.9,1,1, 3.813, 10591.450, 178.386, 52613.162 20/05/22,12:50:18,00,08,1, 11.9,1,1, 3.816, 10591.364, 178.383, 52613.010 20/05/22,12:50:18,01,08,1, 11.9,1,1, 3.816, 10591.452, 178.342, 52613.023 20/05/22,12:50:18,02,08,1, 11.9,1,1, 3.816, 10591.454, 178.390, 52612.988 20/05/22,12:50:18,03,08,1, 11.9,1,1, 3.816, 10591.408, 178.347, 52612.939 20/05/22,12:50:18,04,08,1, 11.9,1,1, 3.816, 10591.443, 178.378, 52613.008 20/05/22,12:50:18,05,08,1, 11.9,1,1, 3.816, 10591.423, 178.327, 52613.032 20/05/22,12:50:18,06,08,1, 11.9,1,1, 3.816, 10591.394, 178.386, 52613.103 20/05/22,12:50:18,07,08,1, 11.9,1,1, 3.816, 10591.407, 178.415, 52613.166 20/05/22,12:50:18,08,08,1, 11.9,1,1, 3.816, 10591.423, 178.359, 52613.113 20/05/22,12:50:18,09,08,1, 11.9,1,1, 3.816, 10591.409, 178.340, 52613.079 20/05/22,12:50:18,10,08,1, 11.9,1,1, 3.816, 10591.392, 178.360, 52612.997 20/05/22,12:50:18,11,08,1, 11.9,1,1, 3.816, 10591.408, 178.323, 52612.944 20/05/22,12:50:18,12,08,1, 11.9,1,1, 3.816, 10591.429, 178.376, 52613.000 20/05/22,12:50:18,13,08,1, 11.9,1,1, 3.816, 10591.427, 178.338, 52613.043 20/05/22,12:50:18,14,08,1, 11.9,1,1, 3.816, 10591.388, 178.370, 52613.091 20/05/22,12:50:18,15,08,1, 11.9,1,1, 3.816, 10591.377, 178.356, 52613.134 20/05/22,12:50:18,16,08,1, 11.9,1,1, 3.816, 10591.397, 178.369, 52613.141 20/05/22,12:50:18,17,08,1, 11.9,1,1, 3.816, 10591.398, 178.357, 52613.081 20/05/22,12:50:18,18,08,1, 11.9,1,1, 3.816, 10591.356, 178.318, 52613.024 20/05/22,12:50:18,19,08,1, 11.9,1,1, 3.816, 10591.371, 178.383, 52613.010 20/05/22,12:50:19,00,08,1, 11.9,1,1, 3.817, 10591.364, 178.399, 52613.183 20/05/22,12:50:19,01,08,1, 11.9,1,1, 3.817, 10591.362, 178.383, 52613.056 20/05/22,12:50:19,02,08,1, 11.9,1,1, 3.817, 10591.372, 178.371, 52613.080 20/05/22,12:50:19,03,08,1, 11.9,1,1, 3.817, 10591.365, 178.372, 52613.151 20/05/22,12:50:19,04,08,1, 11.9,1,1, 3.817, 10591.362, 178.376, 52613.157 20/05/22,12:50:19,05,08,1, 11.9,1,1, 3.817, 10591.352, 178.377, 52613.109 20/05/22,12:50:19,06,08,1, 11.9,1,1, 3.817, 10591.395, 178.359, 52613.065 20/05/22,12:50:19,07,08,1, 11.9,1,1, 3.817, 10591.371, 178.380, 52613.036 20/05/22,12:50:19,08,08,1, 11.9,1,1, 3.817, 10591.341, 178.340, 52612.997 20/05/22,12:50:19,09,08,1, 11.9,1,1, 3.817, 10591.371, 178.359, 52612.998 20/05/22,12:50:19,10,08,1, 11.9,1,1, 3.817, 10591.370, 178.362, 52613.096 20/05/22,12:50:19,11,08,1, 11.9,1,1, 3.817, 10591.331, 178.363, 52613.123 20/05/22,12:50:19,12,08,1, 11.9,1,1, 3.817, 10591.339, 178.352, 52613.179 20/05/22,12:50:19,13,08,1, 11.9,1,1, 3.817, 10591.357, 178.394, 52613.188 20/05/22,12:50:19,14,08,1, 11.9,1,1, 3.817, 10591.346, 178.405, 52613.147 20/05/22,12:50:19,15,08,1, 11.9,1,1, 3.817, 10591.334, 178.347, 52613.108 20/05/22,12:50:19,16,08,1, 11.9,1,1, 3.817, 10591.348, 178.350, 52613.047 20/05/22,12:50:19,17,08,1, 11.9,1,1, 3.817, 10591.344, 178.362, 52613.072 20/05/22,12:50:19,18,08,1, 11.9,1,1, 3.817, 10591.352, 178.351, 52613.088 20/05/22,12:50:19,19,08,1, 11.9,1,1, 3.817, 10591.364, 178.399, 52613.183 20/05/22,12:50:20,00,08,1, 11.8,1,1, 3.807, 10591.356, 178.373, 52613.205 20/05/22,12:50:20,01,08,1, 11.8,1,1, 3.807, 10591.363, 178.377, 52613.220 20/05/22,12:50:20,02,08,1, 11.8,1,1, 3.807, 10591.353, 178.384, 52613.186 20/05/22,12:50:20,03,08,1, 11.8,1,1, 3.807, 10591.333, 178.372, 52613.122 20/05/22,12:50:20,04,08,1, 11.8,1,1, 3.807, 10591.364, 178.384, 52613.073 20/05/22,12:50:20,05,08,1, 11.8,1,1, 3.807, 10591.331, 178.351, 52613.049 20/05/22,12:50:20,06,08,1, 11.8,1,1, 3.807, 10591.362, 178.383, 52613.084 20/05/22,12:50:20,07,08,1, 11.8,1,1, 3.807, 10591.346, 178.366, 52613.162 20/05/22,12:50:20,08,08,1, 11.8,1,1, 3.807, 10591.380, 178.383, 52613.235 20/05/22,12:50:20,09,08,1, 11.8,1,1, 3.807, 10591.333, 178.347, 52613.172 20/05/22,12:50:20,10,08,1, 11.8,1,1, 3.807, 10591.331, 178.411, 52613.219 20/05/22,12:50:20,11,08,1, 11.8,1,1, 3.807, 10591.343, 178.359, 52613.135 20/05/22,12:50:20,12,08,1, 11.8,1,1, 3.807, 10591.343, 178.393, 52613.118 20/05/22,12:50:20,13,08,1, 11.8,1,1, 3.807, 10591.335, 178.373, 52613.099 20/05/22,12:50:20,14,08,1, 11.8,1,1, 3.807, 10591.350, 178.374, 52613.085 20/05/22,12:50:20,15,08,1, 11.8,1,1, 3.807, 10591.361, 178.386, 52613.107 20/05/22,12:50:20,16,08,1, 11.8,1,1, 3.807, 10591.338, 178.340, 52613.129 20/05/22,12:50:20,17,08,1, 11.8,1,1, 3.807, 10591.338, 178.363, 52613.192 20/05/22,12:50:20,18,08,1, 11.8,1,1, 3.807, 10591.353, 178.397, 52613.217 20/05/22,12:50:20,19,08,1, 11.8,1,1, 3.807, 10591.357, 178.373, 52613.205 20/05/22,12:50:21,00,08,1, 11.9,1,1, 3.813, 10591.272, 178.372, 52613.030 20/05/22,12:50:21,01,08,1, 11.9,1,1, 3.813, 10591.360, 178.383, 52613.100 20/05/22,12:50:21,02,08,1, 11.9,1,1, 3.813, 10591.319, 178.376, 52613.085 20/05/22,12:50:21,03,08,1, 11.9,1,1, 3.813, 10591.331, 178.364, 52613.079 20/05/22,12:50:21,04,08,1, 11.9,1,1, 3.813, 10591.340, 178.375, 52613.119 20/05/22,12:50:21,05,08,1, 11.9,1,1, 3.813, 10591.331, 178.352, 52613.205 20/05/22,12:50:21,06,08,1, 11.9,1,1, 3.813, 10591.336, 178.372, 52613.203 20/05/22,12:50:21,07,08,1, 11.9,1,1, 3.813, 10591.327, 178.399, 52613.248 20/05/22,12:50:21,08,08,1, 11.9,1,1, 3.813, 10591.302, 178.376, 52613.207 20/05/22,12:50:21,09,08,1, 11.9,1,1, 3.813, 10591.319, 178.359, 52613.127 20/05/22,12:50:21,10,08,1, 11.9,1,1, 3.813, 10591.341, 178.397, 52613.101 20/05/22,12:50:21,11,08,1, 11.9,1,1, 3.813, 10591.323, 178.403, 52613.090 20/05/22,12:50:21,12,08,1, 11.9,1,1, 3.813, 10591.318, 178.375, 52613.106 20/05/22,12:50:21,13,08,1, 11.9,1,1, 3.813, 10591.309, 178.379, 52613.127 20/05/22,12:50:21,14,08,1, 11.9,1,1, 3.813, 10591.284, 178.378, 52613.200 20/05/22,12:50:21,15,08,1, 11.9,1,1, 3.813, 10591.297, 178.425, 52613.270 20/05/22,12:50:21,16,08,1, 11.9,1,1, 3.813, 10591.276, 178.356, 52613.253 20/05/22,12:50:21,17,08,1, 11.9,1,1, 3.813, 10591.291, 178.383, 52613.203 20/05/22,12:50:21,18,08,1, 11.9,1,1, 3.813, 10591.268, 178.396, 52613.090 20/05/22,12:50:21,19,08,1, 11.9,1,1, 3.813, 10591.275, 178.372, 52613.030 20/05/22,12:50:22,00,08,1, 11.9,1,1, 3.812, 10591.222, 178.415, 52613.188 20/05/22,12:50:22,01,08,1, 11.9,1,1, 3.812, 10591.289, 178.408, 52613.114 20/05/22,12:50:22,02,08,1, 11.9,1,1, 3.812, 10591.271, 178.373, 52613.192 20/05/22,12:50:22,03,08,1, 11.9,1,1, 3.812, 10591.257, 178.422, 52613.247 20/05/22,12:50:22,04,08,1, 11.9,1,1, 3.812, 10591.210, 178.398, 52613.229 20/05/22,12:50:22,05,08,1, 11.9,1,1, 3.812, 10591.253, 178.408, 52613.234 20/05/22,12:50:22,06,08,1, 11.9,1,1, 3.812, 10591.233, 178.408, 52613.180 20/05/22,12:50:22,07,08,1, 11.9,1,1, 3.812, 10591.245, 178.438, 52613.136 20/05/22,12:50:22,08,08,1, 11.9,1,1, 3.812, 10591.241, 178.417, 52613.105 20/05/22,12:50:22,09,08,1, 11.9,1,1, 3.812, 10591.249, 178.393, 52613.116 20/05/22,12:50:22,10,08,1, 11.9,1,1, 3.812, 10591.257, 178.409, 52613.130 20/05/22,12:50:22,11,08,1, 11.9,1,1, 3.812, 10591.229, 178.389, 52613.184 20/05/22,12:50:22,12,08,1, 11.9,1,1, 3.812, 10591.234, 178.438, 52613.200 20/05/22,12:50:22,13,08,1, 11.9,1,1, 3.812, 10591.251, 178.425, 52613.281 20/05/22,12:50:22,14,08,1, 11.9,1,1, 3.812, 10591.213, 178.429, 52613.235 20/05/22,12:50:22,15,08,1, 11.9,1,1, 3.812, 10591.250, 178.392, 52613.206 20/05/22,12:50:22,16,08,1, 11.9,1,1, 3.812, 10591.227, 178.406, 52613.162 20/05/22,12:50:22,17,08,1, 11.9,1,1, 3.812, 10591.239, 178.400, 52613.104 20/05/22,12:50:22,18,08,1, 11.9,1,1, 3.812, 10591.220, 178.380, 52613.145 20/05/22,12:50:22,19,08,1, 11.9,1,1, 3.812, 10591.224, 178.415, 52613.188 20/05/22,12:50:23,00,08,1, 11.9,1,1, 3.815, 10591.214, 178.423, 52613.261 20/05/22,12:50:23,01,08,1, 11.9,1,1, 3.815, 10591.200, 178.391, 52613.279 20/05/22,12:50:23,02,08,1, 11.9,1,1, 3.815, 10591.247, 178.442, 52613.336 20/05/22,12:50:23,03,08,1, 11.9,1,1, 3.815, 10591.247, 178.404, 52613.238 20/05/22,12:50:23,04,08,1, 11.9,1,1, 3.815, 10591.221, 178.391, 52613.165 20/05/22,12:50:23,05,08,1, 11.9,1,1, 3.815, 10591.237, 178.410, 52613.164 20/05/22,12:50:23,06,08,1, 11.9,1,1, 3.815, 10591.258, 178.415, 52613.142 20/05/22,12:50:23,07,08,1, 11.9,1,1, 3.815, 10591.232, 178.411, 52613.167 20/05/22,12:50:23,08,08,1, 11.9,1,1, 3.815, 10591.240, 178.418, 52613.213 20/05/22,12:50:23,09,08,1, 11.9,1,1, 3.815, 10591.250, 178.400, 52613.269 20/05/22,12:50:23,10,08,1, 11.9,1,1, 3.815, 10591.260, 178.416, 52613.318 20/05/22,12:50:23,11,08,1, 11.9,1,1, 3.815, 10591.226, 178.434, 52613.283 20/05/22,12:50:23,12,08,1, 11.9,1,1, 3.815, 10591.241, 178.407, 52613.174 20/05/22,12:50:23,13,08,1, 11.9,1,1, 3.815, 10591.221, 178.412, 52613.157 20/05/22,12:50:23,14,08,1, 11.9,1,1, 3.815, 10591.230, 178.423, 52613.091 20/05/22,12:50:23,15,08,1, 11.9,1,1, 3.815, 10591.239, 178.407, 52613.079 20/05/22,12:50:23,16,08,1, 11.9,1,1, 3.815, 10591.239, 178.427, 52613.143 20/05/22,12:50:23,17,08,1, 11.9,1,1, 3.815, 10591.201, 178.407, 52613.214 20/05/22,12:50:23,18,08,1, 11.9,1,1, 3.815, 10591.217, 178.428, 52613.221 20/05/22,12:50:23,19,08,1, 11.9,1,1, 3.815, 10591.219, 178.423, 52613.261 20/05/22,12:50:24,00,08,1, 11.9,1,1, 3.814, 10591.197, 178.432, 52613.189 20/05/22,12:50:24,01,08,1, 11.9,1,1, 3.814, 10591.261, 178.410, 52613.217 20/05/22,12:50:24,02,08,1, 11.9,1,1, 3.814, 10591.223, 178.399, 52613.118 20/05/22,12:50:24,03,08,1, 11.9,1,1, 3.814, 10591.218, 178.411, 52613.118 20/05/22,12:50:24,04,08,1, 11.9,1,1, 3.814, 10591.210, 178.416, 52613.143 20/05/22,12:50:24,05,08,1, 11.9,1,1, 3.814, 10591.207, 178.430, 52613.200 20/05/22,12:50:24,06,08,1, 11.9,1,1, 3.814, 10591.204, 178.414, 52613.231 20/05/22,12:50:24,07,08,1, 11.9,1,1, 3.814, 10591.222, 178.437, 52613.308 20/05/22,12:50:24,08,08,1, 11.9,1,1, 3.814, 10591.198, 178.440, 52613.257 20/05/22,12:50:24,09,08,1, 11.9,1,1, 3.814, 10591.215, 178.443, 52613.220 20/05/22,12:50:24,10,08,1, 11.9,1,1, 3.814, 10591.201, 178.412, 52613.113 20/05/22,12:50:24,11,08,1, 11.9,1,1, 3.814, 10591.215, 178.439, 52613.135 20/05/22,12:50:24,12,08,1, 11.9,1,1, 3.814, 10591.188, 178.443, 52613.111 20/05/22,12:50:24,13,08,1, 11.9,1,1, 3.814, 10591.192, 178.440, 52613.170 20/05/22,12:50:24,14,08,1, 11.9,1,1, 3.814, 10591.233, 178.449, 52613.255 20/05/22,12:50:24,15,08,1, 11.9,1,1, 3.814, 10591.176, 178.456, 52613.305 20/05/22,12:50:24,16,08,1, 11.9,1,1, 3.814, 10591.194, 178.424, 52613.288 20/05/22,12:50:24,17,08,1, 11.9,1,1, 3.814, 10591.181, 178.438, 52613.268 20/05/22,12:50:24,18,08,1, 11.9,1,1, 3.814, 10591.173, 178.432, 52613.212 20/05/22,12:50:24,19,08,1, 11.9,1,1, 3.814, 10591.202, 178.432, 52613.189 20/05/22,12:50:25,00,08,1, 11.9,1,1, 3.817, 10591.122, 178.460, 52613.228 20/05/22,12:50:25,01,08,1, 11.9,1,1, 3.817, 10591.160, 178.460, 52613.149 20/05/22,12:50:25,02,08,1, 11.9,1,1, 3.817, 10591.173, 178.456, 52613.213 20/05/22,12:50:25,03,08,1, 11.9,1,1, 3.817, 10591.163, 178.454, 52613.275 20/05/22,12:50:25,04,08,1, 11.9,1,1, 3.817, 10591.150, 178.452, 52613.318 20/05/22,12:50:25,05,08,1, 11.9,1,1, 3.817, 10591.154, 178.463, 52613.328 20/05/22,12:50:25,06,08,1, 11.9,1,1, 3.817, 10591.156, 178.457, 52613.233 20/05/22,12:50:25,07,08,1, 11.9,1,1, 3.817, 10591.162, 178.435, 52613.183 20/05/22,12:50:25,08,08,1, 11.9,1,1, 3.817, 10591.167, 178.439, 52613.155 20/05/22,12:50:25,09,08,1, 11.9,1,1, 3.817, 10591.162, 178.422, 52613.145 20/05/22,12:50:25,10,08,1, 11.9,1,1, 3.817, 10591.170, 178.425, 52613.193 20/05/22,12:50:25,11,08,1, 11.9,1,1, 3.817, 10591.157, 178.444, 52613.277 20/05/22,12:50:25,12,08,1, 11.9,1,1, 3.817, 10591.147, 178.468, 52613.331 20/05/22,12:50:25,13,08,1, 11.9,1,1, 3.817, 10591.155, 178.440, 52613.352 20/05/22,12:50:25,14,08,1, 11.9,1,1, 3.817, 10591.131, 178.463, 52613.484 20/05/22,12:50:25,15,08,1, 11.9,1,1, 3.817, 10591.108, 178.454, 52613.280 20/05/22,12:50:25,16,08,1, 11.9,1,1, 3.817, 10591.148, 178.462, 52613.223 20/05/22,12:50:25,17,08,1, 11.9,1,1, 3.817, 10591.123, 178.464, 52613.179 20/05/22,12:50:25,18,08,1, 11.9,1,1, 3.817, 10591.155, 178.458, 52613.197 20/05/22,12:50:25,19,08,1, 11.9,1,1, 3.817, 10591.126, 178.460, 52613.228 20/05/22,12:50:26,00,08,1, 11.9,1,1, 3.813, 10591.122, 178.476, 52613.452 20/05/22,12:50:26,01,08,1, 11.9,1,1, 3.813, 10591.138, 178.449, 52613.357 20/05/22,12:50:26,02,08,1, 11.9,1,1, 3.813, 10591.137, 178.479, 52613.337 20/05/22,12:50:26,03,08,1, 11.9,1,1, 3.813, 10591.131, 178.428, 52613.280 20/05/22,12:50:26,04,08,1, 11.9,1,1, 3.813, 10591.135, 178.429, 52613.232 20/05/22,12:50:26,05,08,1, 11.9,1,1, 3.813, 10591.138, 178.420, 52613.211 20/05/22,12:50:26,06,08,1, 11.9,1,1, 3.813, 10591.124, 178.447, 52613.209 20/05/22,12:50:26,07,08,1, 11.9,1,1, 3.813, 10591.141, 178.440, 52613.230 20/05/22,12:50:26,08,08,1, 11.9,1,1, 3.813, 10591.141, 178.444, 52613.293 20/05/22,12:50:26,09,08,1, 11.9,1,1, 3.813, 10591.103, 178.450, 52613.322 20/05/22,12:50:26,10,08,1, 11.9,1,1, 3.813, 10591.142, 178.478, 52613.396 20/05/22,12:50:26,11,08,1, 11.9,1,1, 3.813, 10591.158, 178.482, 52613.388 20/05/22,12:50:26,12,08,1, 11.9,1,1, 3.813, 10591.130, 178.458, 52613.307 20/05/22,12:50:26,13,08,1, 11.9,1,1, 3.813, 10591.113, 178.461, 52613.261 20/05/22,12:50:26,14,08,1, 11.9,1,1, 3.813, 10591.118, 178.437, 52613.216 20/05/22,12:50:26,15,08,1, 11.9,1,1, 3.813, 10591.105, 178.436, 52613.240 20/05/22,12:50:26,16,08,1, 11.9,1,1, 3.813, 10591.167, 178.452, 52613.315 20/05/22,12:50:26,17,08,1, 11.9,1,1, 3.813, 10591.142, 178.482, 52613.377 20/05/22,12:50:26,18,08,1, 11.9,1,1, 3.813, 10591.109, 178.471, 52613.408 20/05/22,12:50:26,19,08,1, 11.9,1,1, 3.813, 10591.125, 178.476, 52613.452 20/05/22,12:50:27,00,08,1, 11.9,1,1, 3.816, 10591.072, 178.493, 52613.330 20/05/22,12:50:27,01,08,1, 11.9,1,1, 3.816, 10591.129, 178.468, 52613.340 20/05/22,12:50:27,02,08,1, 11.9,1,1, 3.816, 10591.103, 178.468, 52613.306 20/05/22,12:50:27,03,08,1, 11.9,1,1, 3.816, 10591.128, 178.473, 52613.250 20/05/22,12:50:27,04,08,1, 11.9,1,1, 3.816, 10591.099, 178.475, 52613.295 20/05/22,12:50:27,05,08,1, 11.9,1,1, 3.816, 10591.130, 178.479, 52613.329 20/05/22,12:50:27,06,08,1, 11.9,1,1, 3.816, 10591.089, 178.454, 52613.395 20/05/22,12:50:27,07,08,1, 11.9,1,1, 3.816, 10591.121, 178.481, 52613.428 20/05/22,12:50:27,08,08,1, 11.9,1,1, 3.816, 10591.082, 178.490, 52613.424 20/05/22,12:50:27,09,08,1, 11.9,1,1, 3.816, 10591.094, 178.488, 52613.356 20/05/22,12:50:27,10,08,1, 11.9,1,1, 3.816, 10591.104, 178.483, 52613.309 20/05/22,12:50:27,11,08,1, 11.9,1,1, 3.816, 10591.109, 178.472, 52613.331 20/05/22,12:50:27,12,08,1, 11.9,1,1, 3.816, 10591.104, 178.460, 52613.287 20/05/22,12:50:27,13,08,1, 11.9,1,1, 3.816, 10591.106, 178.473, 52613.341 20/05/22,12:50:27,14,08,1, 11.9,1,1, 3.816, 10591.080, 178.477, 52613.367 20/05/22,12:50:27,15,08,1, 11.9,1,1, 3.816, 10591.097, 178.491, 52613.440 20/05/22,12:50:27,16,08,1, 11.9,1,1, 3.816, 10591.077, 178.485, 52613.429 20/05/22,12:50:27,17,08,1, 11.9,1,1, 3.816, 10591.071, 178.507, 52613.433 20/05/22,12:50:27,18,08,1, 11.9,1,1, 3.816, 10591.087, 178.469, 52613.343 20/05/22,12:50:27,19,08,1, 11.9,1,1, 3.816, 10591.072, 178.493, 52613.330 20/05/22,12:50:28,00,08,1, 11.9,1,1, 3.812, 10591.005, 178.537, 52613.354 20/05/22,12:50:28,01,08,1, 11.9,1,1, 3.812, 10591.084, 178.474, 52613.285 20/05/22,12:50:28,02,08,1, 11.9,1,1, 3.812, 10591.089, 178.493, 52613.309 20/05/22,12:50:28,03,08,1, 11.9,1,1, 3.812, 10591.082, 178.513, 52613.362 20/05/22,12:50:28,04,08,1, 11.9,1,1, 3.812, 10591.040, 178.466, 52613.507 20/05/22,12:50:28,05,08,1, 11.9,1,1, 3.812, 10591.047, 178.489, 52613.320 20/05/22,12:50:28,06,08,1, 11.9,1,1, 3.812, 10591.043, 178.519, 52613.400 20/05/22,12:50:28,07,08,1, 11.9,1,1, 3.812, 10591.056, 178.502, 52613.348 20/05/22,12:50:28,08,08,1, 11.9,1,1, 3.812, 10591.039, 178.485, 52613.288 20/05/22,12:50:28,09,08,1, 11.9,1,1, 3.812, 10591.047, 178.497, 52613.280 20/05/22,12:50:28,10,08,1, 11.9,1,1, 3.812, 10591.066, 178.493, 52613.261 20/05/22,12:50:28,11,08,1, 11.9,1,1, 3.812, 10591.047, 178.511, 52613.336 20/05/22,12:50:28,12,08,1, 11.9,1,1, 3.812, 10591.017, 178.531, 52613.421 20/05/22,12:50:28,13,08,1, 11.9,1,1, 3.812, 10591.043, 178.543, 52613.391 20/05/22,12:50:28,14,08,1, 11.9,1,1, 3.812, 10591.058, 178.496, 52613.376 20/05/22,12:50:28,15,08,1, 11.9,1,1, 3.812, 10591.046, 178.545, 52613.417 20/05/22,12:50:28,16,08,1, 11.9,1,1, 3.812, 10591.039, 178.513, 52613.343 20/05/22,12:50:28,17,08,1, 11.9,1,1, 3.812, 10591.043, 178.505, 52613.279 20/05/22,12:50:28,18,08,1, 11.9,1,1, 3.812, 10591.055, 178.530, 52613.272 20/05/22,12:50:28,19,08,1, 11.9,1,1, 3.812, 10591.006, 178.537, 52613.354 20/05/22,12:50:29,00,07,1, 11.8,1,1, 3.814, 10591.030, 178.539, 52613.515 20/05/22,12:50:29,01,07,1, 11.8,1,1, 3.814, 10591.016, 178.512, 52613.435 20/05/22,12:50:29,02,07,1, 11.8,1,1, 3.814, 10591.030, 178.523, 52613.486 20/05/22,12:50:29,03,07,1, 11.8,1,1, 3.814, 10591.033, 178.534, 52613.467 20/05/22,12:50:29,04,07,1, 11.8,1,1, 3.814, 10591.014, 178.510, 52613.402 20/05/22,12:50:29,05,07,1, 11.8,1,1, 3.814, 10590.974, 178.499, 52613.317 20/05/22,12:50:29,06,07,1, 11.8,1,1, 3.814, 10591.024, 178.491, 52613.281 20/05/22,12:50:29,07,07,1, 11.8,1,1, 3.814, 10591.016, 178.501, 52613.280 20/05/22,12:50:29,08,07,1, 11.8,1,1, 3.814, 10591.004, 178.522, 52613.315 20/05/22,12:50:29,09,07,1, 11.8,1,1, 3.814, 10591.033, 178.535, 52613.460 20/05/22,12:50:29,10,07,1, 11.8,1,1, 3.814, 10591.013, 178.514, 52613.454 20/05/22,12:50:29,11,07,1, 11.8,1,1, 3.814, 10590.993, 178.512, 52613.431 20/05/22,12:50:29,12,07,1, 11.8,1,1, 3.814, 10591.017, 178.541, 52613.441 20/05/22,12:50:29,13,07,1, 11.8,1,1, 3.814, 10591.025, 178.533, 52613.421 20/05/22,12:50:29,14,07,1, 11.8,1,1, 3.814, 10591.015, 178.484, 52613.298 20/05/22,12:50:29,15,07,1, 11.8,1,1, 3.814, 10591.006, 178.523, 52613.270 20/05/22,12:50:29,16,07,1, 11.8,1,1, 3.814, 10591.033, 178.534, 52613.293 20/05/22,12:50:29,17,07,1, 11.8,1,1, 3.814, 10591.032, 178.510, 52613.354 20/05/22,12:50:29,18,07,1, 11.8,1,1, 3.814, 10591.047, 178.528, 52613.428 20/05/22,12:50:29,19,07,1, 11.8,1,1, 3.814, 10591.034, 178.539, 52613.515 20/05/22,12:50:30,00,07,1, 11.9,1,1, 3.816, 10590.972, 178.568, 52613.348 20/05/22,12:50:30,01,07,1, 11.9,1,1, 3.816, 10591.030, 178.556, 52613.473 20/05/22,12:50:30,02,07,1, 11.9,1,1, 3.816, 10591.028, 178.537, 52613.361 20/05/22,12:50:30,03,07,1, 11.9,1,1, 3.816, 10591.007, 178.556, 52613.316 20/05/22,12:50:30,04,07,1, 11.9,1,1, 3.816, 10591.004, 178.531, 52613.304 20/05/22,12:50:30,05,07,1, 11.9,1,1, 3.816, 10591.028, 178.543, 52613.368 20/05/22,12:50:30,06,07,1, 11.9,1,1, 3.816, 10591.008, 178.524, 52613.422 20/05/22,12:50:30,07,07,1, 11.9,1,1, 3.816, 10591.023, 178.539, 52613.469 20/05/22,12:50:30,08,07,1, 11.9,1,1, 3.816, 10590.998, 178.536, 52613.472 20/05/22,12:50:30,09,07,1, 11.9,1,1, 3.816, 10591.018, 178.505, 52613.297 20/05/22,12:50:30,10,07,1, 11.9,1,1, 3.816, 10591.037, 178.500, 52613.341 20/05/22,12:50:30,11,07,1, 11.9,1,1, 3.816, 10590.998, 178.486, 52613.239 20/05/22,12:50:30,12,07,1, 11.9,1,1, 3.816, 10591.008, 178.517, 52613.233 20/05/22,12:50:30,13,07,1, 11.9,1,1, 3.816, 10590.983, 178.517, 52613.281 20/05/22,12:50:30,14,07,1, 11.9,1,1, 3.816, 10591.015, 178.516, 52613.317 20/05/22,12:50:30,15,07,1, 11.9,1,1, 3.816, 10591.017, 178.534, 52613.408 20/05/22,12:50:30,16,07,1, 11.9,1,1, 3.816, 10590.987, 178.567, 52613.442 20/05/22,12:50:30,17,07,1, 11.9,1,1, 3.816, 10590.970, 178.541, 52613.484 20/05/22,12:50:30,18,07,1, 11.9,1,1, 3.816, 10590.949, 178.534, 52613.413 20/05/22,12:50:30,19,07,1, 11.9,1,1, 3.816, 10590.980, 178.568, 52613.348 20/05/22,12:50:31,00,07,1, 11.8,1,1, 3.811, 10590.930, 178.586, 52613.410 20/05/22,12:50:31,01,07,1, 11.8,1,1, 3.811, 10590.978, 178.513, 52613.274 20/05/22,12:50:31,02,07,1, 11.8,1,1, 3.811, 10590.951, 178.540, 52613.332 20/05/22,12:50:31,03,07,1, 11.8,1,1, 3.811, 10590.974, 178.552, 52613.367 20/05/22,12:50:31,04,07,1, 11.8,1,1, 3.811, 10590.958, 178.556, 52613.403 20/05/22,12:50:31,05,07,1, 11.8,1,1, 3.811, 10590.948, 178.550, 52613.458 20/05/22,12:50:31,06,07,1, 11.8,1,1, 3.811, 10590.948, 178.567, 52613.463 20/05/22,12:50:31,07,07,1, 11.8,1,1, 3.811, 10590.917, 178.546, 52613.381 20/05/22,12:50:31,08,07,1, 11.8,1,1, 3.811, 10590.951, 178.551, 52613.333 20/05/22,12:50:31,09,07,1, 11.8,1,1, 3.811, 10590.926, 178.525, 52613.313 20/05/22,12:50:31,10,07,1, 11.8,1,1, 3.811, 10590.962, 178.541, 52613.340 20/05/22,12:50:31,11,07,1, 11.8,1,1, 3.811, 10590.945, 178.585, 52613.386 20/05/22,12:50:31,12,07,1, 11.8,1,1, 3.811, 10590.943, 178.555, 52613.404 20/05/22,12:50:31,13,07,1, 11.8,1,1, 3.811, 10590.942, 178.551, 52613.455 20/05/22,12:50:31,14,07,1, 11.8,1,1, 3.811, 10590.923, 178.569, 52613.487 20/05/22,12:50:31,15,07,1, 11.8,1,1, 3.811, 10590.918, 178.569, 52613.477 20/05/22,12:50:31,16,07,1, 11.8,1,1, 3.811, 10590.923, 178.585, 52613.397 20/05/22,12:50:31,17,07,1, 11.8,1,1, 3.811, 10590.902, 178.575, 52613.373 20/05/22,12:50:31,18,07,1, 11.8,1,1, 3.811, 10590.923, 178.568, 52613.239 20/05/22,12:50:31,19,07,1, 11.8,1,1, 3.811, 10590.932, 178.586, 52613.410 20/05/22,12:50:32,00,07,1, 11.9,1,1, 3.815, 10590.863, 178.648, 52613.519 20/05/22,12:50:32,01,07,1, 11.9,1,1, 3.815, 10590.926, 178.582, 52613.510 20/05/22,12:50:32,02,07,1, 11.9,1,1, 3.815, 10590.936, 178.576, 52613.530 20/05/22,12:50:32,03,07,1, 11.9,1,1, 3.815, 10590.924, 178.606, 52613.519 20/05/22,12:50:32,04,07,1, 11.9,1,1, 3.815, 10590.921, 178.564, 52613.460 20/05/22,12:50:32,05,07,1, 11.9,1,1, 3.815, 10590.898, 178.593, 52613.410 20/05/22,12:50:32,06,07,1, 11.9,1,1, 3.815, 10590.917, 178.584, 52613.388 20/05/22,12:50:32,07,07,1, 11.9,1,1, 3.815, 10590.899, 178.573, 52613.348 20/05/22,12:50:32,08,07,1, 11.9,1,1, 3.815, 10590.910, 178.578, 52613.348 20/05/22,12:50:32,09,07,1, 11.9,1,1, 3.815, 10590.890, 178.592, 52613.428 20/05/22,12:50:32,10,07,1, 11.9,1,1, 3.815, 10590.896, 178.619, 52613.231 20/05/22,12:50:32,11,07,1, 11.9,1,1, 3.815, 10590.879, 178.646, 52613.606 20/05/22,12:50:32,12,07,1, 11.9,1,1, 3.815, 10590.891, 178.590, 52613.451 20/05/22,12:50:32,13,07,1, 11.9,1,1, 3.815, 10590.892, 178.605, 52613.414 20/05/22,12:50:32,14,07,1, 11.9,1,1, 3.815, 10590.902, 178.620, 52613.388 20/05/22,12:50:32,15,07,1, 11.9,1,1, 3.815, 10590.901, 178.615, 52613.380 20/05/22,12:50:32,16,07,1, 11.9,1,1, 3.815, 10590.909, 178.602, 52613.391 20/05/22,12:50:32,17,07,1, 11.9,1,1, 3.815, 10590.916, 178.603, 52613.436 20/05/22,12:50:32,18,07,1, 11.9,1,1, 3.815, 10590.906, 178.615, 52613.485 20/05/22,12:50:32,19,07,1, 11.9,1,1, 3.815, 10590.869, 178.648, 52613.519 20/05/22,12:50:33,00,07,1, 11.8,1,1, 3.814, 10590.855, 178.636, 52613.485 20/05/22,12:50:33,01,07,1, 11.8,1,1, 3.814, 10590.894, 178.611, 52613.433 20/05/22,12:50:33,02,07,1, 11.8,1,1, 3.814, 10590.895, 178.624, 52613.389 20/05/22,12:50:33,03,07,1, 11.8,1,1, 3.814, 10590.892, 178.612, 52613.371 20/05/22,12:50:33,04,07,1, 11.8,1,1, 3.814, 10590.896, 178.596, 52613.371 20/05/22,12:50:33,05,07,1, 11.8,1,1, 3.814, 10590.889, 178.607, 52613.417 20/05/22,12:50:33,06,07,1, 11.8,1,1, 3.814, 10590.882, 178.625, 52613.486 20/05/22,12:50:33,07,07,1, 11.8,1,1, 3.814, 10590.897, 178.628, 52613.522 20/05/22,12:50:33,08,07,1, 11.8,1,1, 3.814, 10590.884, 178.643, 52613.545 20/05/22,12:50:33,09,07,1, 11.8,1,1, 3.814, 10590.885, 178.618, 52613.515 20/05/22,12:50:33,10,07,1, 11.8,1,1, 3.814, 10590.863, 178.606, 52613.518 20/05/22,12:50:33,11,07,1, 11.8,1,1, 3.814, 10590.895, 178.597, 52613.421 20/05/22,12:50:33,12,07,1, 11.8,1,1, 3.814, 10590.875, 178.619, 52613.405 20/05/22,12:50:33,13,07,1, 11.8,1,1, 3.814, 10590.886, 178.611, 52613.451 20/05/22,12:50:33,14,07,1, 11.8,1,1, 3.814, 10590.875, 178.604, 52613.499 20/05/22,12:50:33,15,07,1, 11.8,1,1, 3.814, 10590.885, 178.628, 52613.552 20/05/22,12:50:33,16,07,1, 11.8,1,1, 3.814, 10590.889, 178.631, 52613.624 20/05/22,12:50:33,17,07,1, 11.8,1,1, 3.814, 10590.852, 178.644, 52613.606 20/05/22,12:50:33,18,07,1, 11.8,1,1, 3.814, 10590.873, 178.665, 52613.551 20/05/22,12:50:33,19,07,1, 11.8,1,1, 3.814, 10590.857, 178.636, 52613.485 20/05/22,12:50:34,00,07,1, 11.9,1,1, 3.816, 10590.822, 178.671, 52613.486 20/05/22,12:50:34,01,07,1, 11.9,1,1, 3.816, 10590.885, 178.626, 52613.441 20/05/22,12:50:34,02,07,1, 11.9,1,1, 3.816, 10590.870, 178.632, 52613.455 20/05/22,12:50:34,03,07,1, 11.9,1,1, 3.816, 10590.877, 178.670, 52613.522 20/05/22,12:50:34,04,07,1, 11.9,1,1, 3.816, 10590.872, 178.660, 52613.556 20/05/22,12:50:34,05,07,1, 11.9,1,1, 3.816, 10590.854, 178.658, 52613.592 20/05/22,12:50:34,06,07,1, 11.9,1,1, 3.816, 10590.841, 178.656, 52613.587 20/05/22,12:50:34,07,07,1, 11.9,1,1, 3.816, 10590.871, 178.662, 52613.570 20/05/22,12:50:34,08,07,1, 11.9,1,1, 3.816, 10590.856, 178.651, 52613.458 20/05/22,12:50:34,09,07,1, 11.9,1,1, 3.816, 10590.848, 178.678, 52613.445 20/05/22,12:50:34,10,07,1, 11.9,1,1, 3.816, 10590.880, 178.660, 52613.453 20/05/22,12:50:34,11,07,1, 11.9,1,1, 3.816, 10590.852, 178.665, 52613.488 20/05/22,12:50:34,12,07,1, 11.9,1,1, 3.816, 10590.854, 178.665, 52613.567 20/05/22,12:50:34,13,07,1, 11.9,1,1, 3.816, 10590.861, 178.683, 52613.633 20/05/22,12:50:34,14,07,1, 11.9,1,1, 3.816, 10590.860, 178.668, 52613.586 20/05/22,12:50:34,15,07,1, 11.9,1,1, 3.816, 10590.841, 178.685, 52613.558 20/05/22,12:50:34,16,07,1, 11.9,1,1, 3.816, 10590.837, 178.659, 52613.511 20/05/22,12:50:34,17,07,1, 11.9,1,1, 3.816, 10590.801, 178.696, 52613.468 20/05/22,12:50:34,18,07,1, 11.9,1,1, 3.816, 10590.845, 178.667, 52613.476 20/05/22,12:50:34,19,07,1, 11.9,1,1, 3.816, 10590.823, 178.671, 52613.486 20/05/22,12:50:35,00,07,1, 11.8,1,1, 3.815, 10590.755, 178.767, 52613.605 20/05/22,12:50:35,01,07,1, 11.8,1,1, 3.815, 10590.795, 178.685, 52613.591 20/05/22,12:50:35,02,07,1, 11.8,1,1, 3.815, 10590.834, 178.696, 52613.638 20/05/22,12:50:35,03,07,1, 11.8,1,1, 3.815, 10590.789, 178.681, 52613.626 20/05/22,12:50:35,04,07,1, 11.8,1,1, 3.815, 10590.784, 178.699, 52613.603 20/05/22,12:50:35,05,07,1, 11.8,1,1, 3.815, 10590.807, 178.704, 52613.551 20/05/22,12:50:35,06,07,1, 11.8,1,1, 3.815, 10590.800, 178.704, 52613.501 20/05/22,12:50:35,07,07,1, 11.8,1,1, 3.815, 10590.799, 178.723, 52613.471 20/05/22,12:50:35,08,07,1, 11.8,1,1, 3.815, 10590.801, 178.701, 52613.474 20/05/22,12:50:35,09,07,1, 11.8,1,1, 3.815, 10590.790, 178.720, 52613.532 20/05/22,12:50:35,10,07,1, 11.8,1,1, 3.815, 10590.793, 178.734, 52613.601 20/05/22,12:50:35,11,07,1, 11.8,1,1, 3.815, 10590.796, 178.727, 52613.643 20/05/22,12:50:35,12,07,1, 11.8,1,1, 3.815, 10590.786, 178.716, 52613.614 20/05/22,12:50:35,13,07,1, 11.8,1,1, 3.815, 10590.785, 178.753, 52613.613 20/05/22,12:50:35,14,07,1, 11.8,1,1, 3.815, 10590.797, 178.721, 52613.545 20/05/22,12:50:35,15,07,1, 11.8,1,1, 3.815, 10590.770, 178.714, 52613.466 20/05/22,12:50:35,16,07,1, 11.8,1,1, 3.815, 10590.783, 178.728, 52613.460 20/05/22,12:50:35,17,07,1, 11.8,1,1, 3.815, 10590.792, 178.752, 52613.502 20/05/22,12:50:35,18,07,1, 11.8,1,1, 3.815, 10590.796, 178.778, 52613.544 20/05/22,12:50:35,19,07,1, 11.8,1,1, 3.815, 10590.757, 178.767, 52613.605 20/05/22,12:50:36,00,07,1, 11.9,1,1, 3.813, 10590.780, 178.790, 52613.685 20/05/22,12:50:36,01,07,1, 11.9,1,1, 3.813, 10590.770, 178.769, 52613.656 20/05/22,12:50:36,02,07,1, 11.9,1,1, 3.813, 10590.816, 178.756, 52613.623 20/05/22,12:50:36,03,07,1, 11.9,1,1, 3.813, 10590.768, 178.742, 52613.567 20/05/22,12:50:36,04,07,1, 11.9,1,1, 3.813, 10590.801, 178.742, 52613.519 20/05/22,12:50:36,05,07,1, 11.9,1,1, 3.813, 10590.774, 178.731, 52613.500 20/05/22,12:50:36,06,07,1, 11.9,1,1, 3.813, 10590.781, 178.765, 52613.511 20/05/22,12:50:36,07,07,1, 11.9,1,1, 3.813, 10590.796, 178.730, 52613.575 20/05/22,12:50:36,08,07,1, 11.9,1,1, 3.813, 10590.783, 178.757, 52613.597 20/05/22,12:50:36,09,07,1, 11.9,1,1, 3.813, 10590.779, 178.804, 52613.648 20/05/22,12:50:36,10,07,1, 11.9,1,1, 3.813, 10590.773, 178.771, 52613.641 20/05/22,12:50:36,11,07,1, 11.9,1,1, 3.813, 10590.769, 178.753, 52613.593 20/05/22,12:50:36,12,07,1, 11.9,1,1, 3.813, 10590.781, 178.749, 52613.553 20/05/22,12:50:36,13,07,1, 11.9,1,1, 3.813, 10590.772, 178.760, 52613.471 20/05/22,12:50:36,14,07,1, 11.9,1,1, 3.813, 10590.789, 178.761, 52613.481 20/05/22,12:50:36,15,07,1, 11.9,1,1, 3.813, 10590.789, 178.751, 52613.526 20/05/22,12:50:36,16,07,1, 11.9,1,1, 3.813, 10590.763, 178.760, 52613.594 20/05/22,12:50:36,17,07,1, 11.9,1,1, 3.813, 10590.780, 178.778, 52613.636 20/05/22,12:50:36,18,07,1, 11.9,1,1, 3.813, 10590.748, 178.760, 52613.677 20/05/22,12:50:36,19,07,1, 11.9,1,1, 3.813, 10590.785, 178.790, 52613.685 20/05/22,12:50:37,00,07,1, 11.9,1,1, 3.813, 10590.721, 178.795, 52613.521 20/05/22,12:50:37,01,07,1, 11.9,1,1, 3.813, 10590.769, 178.763, 52613.518 20/05/22,12:50:37,02,07,1, 11.9,1,1, 3.813, 10590.780, 178.758, 52613.528 20/05/22,12:50:37,03,07,1, 11.9,1,1, 3.813, 10590.787, 178.757, 52613.533 20/05/22,12:50:37,04,07,1, 11.9,1,1, 3.813, 10590.745, 178.767, 52613.588 20/05/22,12:50:37,05,07,1, 11.9,1,1, 3.813, 10590.785, 178.783, 52613.662 20/05/22,12:50:37,06,07,1, 11.9,1,1, 3.813, 10590.780, 178.790, 52613.666 20/05/22,12:50:37,07,07,1, 11.9,1,1, 3.813, 10590.778, 178.812, 52613.730 20/05/22,12:50:37,08,07,1, 11.9,1,1, 3.813, 10590.765, 178.787, 52613.651 20/05/22,12:50:37,09,07,1, 11.9,1,1, 3.813, 10590.748, 178.765, 52613.610 20/05/22,12:50:37,10,07,1, 11.9,1,1, 3.813, 10590.760, 178.758, 52613.545 20/05/22,12:50:37,11,07,1, 11.9,1,1, 3.813, 10590.760, 178.783, 52613.511 20/05/22,12:50:37,12,07,1, 11.9,1,1, 3.813, 10590.755, 178.785, 52613.530 20/05/22,12:50:37,13,07,1, 11.9,1,1, 3.813, 10590.774, 178.808, 52613.572 20/05/22,12:50:37,14,07,1, 11.9,1,1, 3.813, 10590.746, 178.808, 52613.640 20/05/22,12:50:37,15,07,1, 11.9,1,1, 3.813, 10590.764, 178.804, 52613.682 20/05/22,12:50:37,16,07,1, 11.9,1,1, 3.813, 10590.742, 178.827, 52613.679 20/05/22,12:50:37,17,07,1, 11.9,1,1, 3.813, 10590.763, 178.818, 52613.622 20/05/22,12:50:37,18,07,1, 11.9,1,1, 3.813, 10590.728, 178.810, 52613.562 20/05/22,12:50:37,19,07,1, 11.9,1,1, 3.813, 10590.725, 178.795, 52613.521 20/05/22,12:50:38,00,07,1, 11.9,1,1, 3.813, 10590.680, 178.852, 52613.636 20/05/22,12:50:38,01,07,1, 11.9,1,1, 3.813, 10590.750, 178.823, 52613.548 20/05/22,12:50:38,02,07,1, 11.9,1,1, 3.813, 10590.754, 178.816, 52613.588 20/05/22,12:50:38,03,07,1, 11.9,1,1, 3.813, 10590.748, 178.830, 52613.651 20/05/22,12:50:38,04,07,1, 11.9,1,1, 3.813, 10590.748, 178.837, 52613.703 20/05/22,12:50:38,05,07,1, 11.9,1,1, 3.813, 10590.726, 178.840, 52613.650 20/05/22,12:50:38,06,07,1, 11.9,1,1, 3.813, 10590.712, 178.799, 52613.568 20/05/22,12:50:38,07,07,1, 11.9,1,1, 3.813, 10590.728, 178.816, 52613.545 20/05/22,12:50:38,08,07,1, 11.9,1,1, 3.813, 10590.728, 178.827, 52613.495 20/05/22,12:50:38,09,07,1, 11.9,1,1, 3.813, 10590.699, 178.825, 52613.521 20/05/22,12:50:38,10,07,1, 11.9,1,1, 3.813, 10590.728, 178.821, 52613.567 20/05/22,12:50:38,11,07,1, 11.9,1,1, 3.813, 10590.732, 178.872, 52613.642 20/05/22,12:50:38,12,07,1, 11.9,1,1, 3.813, 10590.708, 178.845, 52613.671 20/05/22,12:50:38,13,07,1, 11.9,1,1, 3.813, 10590.715, 178.861, 52613.724 20/05/22,12:50:38,14,07,1, 11.9,1,1, 3.813, 10590.708, 178.855, 52613.625 20/05/22,12:50:38,15,07,1, 11.9,1,1, 3.813, 10590.673, 178.825, 52613.553 20/05/22,12:50:38,16,07,1, 11.9,1,1, 3.813, 10590.673, 178.856, 52613.492 20/05/22,12:50:38,17,07,1, 11.9,1,1, 3.813, 10590.694, 178.817, 52613.486 20/05/22,12:50:38,18,07,1, 11.9,1,1, 3.813, 10590.721, 178.850, 52613.566 20/05/22,12:50:38,19,07,1, 11.9,1,1, 3.813, 10590.687, 178.852, 52613.636 20/05/22,12:50:39,00,07,1, 11.9,1,1, 3.813, 10590.696, 178.864, 52613.725 20/05/22,12:50:39,01,07,1, 11.9,1,1, 3.813, 10590.661, 178.875, 52613.701 20/05/22,12:50:39,02,07,1, 11.9,1,1, 3.813, 10590.710, 178.868, 52613.698 20/05/22,12:50:39,03,07,1, 11.9,1,1, 3.813, 10590.668, 178.871, 52613.620 20/05/22,12:50:39,04,07,1, 11.9,1,1, 3.813, 10590.673, 178.851, 52613.568 20/05/22,12:50:39,05,07,1, 11.9,1,1, 3.813, 10590.699, 178.874, 52613.556 20/05/22,12:50:39,06,07,1, 11.9,1,1, 3.813, 10590.693, 178.853, 52613.577 20/05/22,12:50:39,07,07,1, 11.9,1,1, 3.813, 10590.683, 178.836, 52613.621 20/05/22,12:50:39,08,07,1, 11.9,1,1, 3.813, 10590.673, 178.872, 52613.681 20/05/22,12:50:39,09,07,1, 11.9,1,1, 3.813, 10590.682, 178.879, 52613.710 20/05/22,12:50:39,10,07,1, 11.9,1,1, 3.813, 10590.698, 178.873, 52613.756 20/05/22,12:50:39,11,07,1, 11.9,1,1, 3.813, 10590.654, 178.855, 52613.674 20/05/22,12:50:39,12,07,1, 11.9,1,1, 3.813, 10590.677, 178.846, 52613.618 20/05/22,12:50:39,13,07,1, 11.9,1,1, 3.813, 10590.679, 178.838, 52613.546 20/05/22,12:50:39,14,07,1, 11.9,1,1, 3.813, 10590.683, 178.873, 52613.610 20/05/22,12:50:39,15,07,1, 11.9,1,1, 3.813, 10590.671, 178.859, 52613.619 20/05/22,12:50:39,16,07,1, 11.9,1,1, 3.813, 10590.679, 178.861, 52613.730 20/05/22,12:50:39,17,07,1, 11.9,1,1, 3.813, 10590.682, 178.861, 52613.785 20/05/22,12:50:39,18,07,1, 11.9,1,1, 3.813, 10590.691, 178.856, 52613.746 20/05/22,12:50:39,19,07,1, 11.9,1,1, 3.813, 10590.697, 178.864, 52613.725 20/05/22,12:50:40,00,08,1, 11.9,1,1, 3.814, 10590.688, 178.898, 52613.658 20/05/22,12:50:40,01,08,1, 11.9,1,1, 3.814, 10590.706, 178.875, 52613.578 20/05/22,12:50:40,02,08,1, 11.9,1,1, 3.814, 10590.693, 178.852, 52613.612 20/05/22,12:50:40,03,08,1, 11.9,1,1, 3.814, 10590.691, 178.844, 52613.572 20/05/22,12:50:40,04,08,1, 11.9,1,1, 3.814, 10590.708, 178.869, 52613.620 20/05/22,12:50:40,05,08,1, 11.9,1,1, 3.814, 10590.693, 178.879, 52613.670 20/05/22,12:50:40,06,08,1, 11.9,1,1, 3.814, 10590.701, 178.865, 52613.705 20/05/22,12:50:40,07,08,1, 11.9,1,1, 3.814, 10590.696, 178.873, 52613.742 20/05/22,12:50:40,08,08,1, 11.9,1,1, 3.814, 10590.679, 178.890, 52613.685 20/05/22,12:50:40,09,08,1, 11.9,1,1, 3.814, 10590.696, 178.875, 52613.549 20/05/22,12:50:40,10,08,1, 11.9,1,1, 3.814, 10590.681, 178.875, 52613.646 20/05/22,12:50:40,11,08,1, 11.9,1,1, 3.814, 10590.683, 178.875, 52613.635 20/05/22,12:50:40,12,08,1, 11.9,1,1, 3.814, 10590.693, 178.903, 52613.659 20/05/22,12:50:40,13,08,1, 11.9,1,1, 3.814, 10590.679, 178.908, 52613.733 20/05/22,12:50:40,14,08,1, 11.9,1,1, 3.814, 10590.675, 178.866, 52613.764 20/05/22,12:50:40,15,08,1, 11.9,1,1, 3.814, 10590.661, 178.912, 52613.802 20/05/22,12:50:40,16,08,1, 11.9,1,1, 3.814, 10590.676, 178.900, 52613.777 20/05/22,12:50:40,17,08,1, 11.9,1,1, 3.814, 10590.661, 178.912, 52613.731 20/05/22,12:50:40,18,08,1, 11.9,1,1, 3.814, 10590.671, 178.898, 52613.688 20/05/22,12:50:40,19,08,1, 11.9,1,1, 3.814, 10590.689, 178.898, 52613.658 20/05/22,12:50:41,00,07,1, 11.9,1,1, 3.817, 10590.596, 178.965, 52613.736 20/05/22,12:50:41,01,07,1, 11.9,1,1, 3.817, 10590.657, 178.903, 52613.697 20/05/22,12:50:41,02,07,1, 11.9,1,1, 3.817, 10590.645, 178.911, 52613.753 20/05/22,12:50:41,03,07,1, 11.9,1,1, 3.817, 10590.649, 178.907, 52613.805 20/05/22,12:50:41,04,07,1, 11.9,1,1, 3.817, 10590.647, 178.909, 52613.787 20/05/22,12:50:41,05,07,1, 11.9,1,1, 3.817, 10590.658, 178.934, 52613.792 20/05/22,12:50:41,06,07,1, 11.9,1,1, 3.817, 10590.640, 178.923, 52613.718 20/05/22,12:50:41,07,07,1, 11.9,1,1, 3.817, 10590.639, 178.948, 52613.703 20/05/22,12:50:41,08,07,1, 11.9,1,1, 3.817, 10590.658, 178.929, 52613.623 20/05/22,12:50:41,09,07,1, 11.9,1,1, 3.817, 10590.647, 178.950, 52613.677 20/05/22,12:50:41,10,07,1, 11.9,1,1, 3.817, 10590.646, 178.936, 52613.755 20/05/22,12:50:41,11,07,1, 11.9,1,1, 3.817, 10590.671, 178.939, 52613.734 20/05/22,12:50:41,12,07,1, 11.9,1,1, 3.817, 10590.639, 178.937, 52613.839 20/05/22,12:50:41,13,07,1, 11.9,1,1, 3.817, 10590.608, 178.965, 52613.813 20/05/22,12:50:41,14,07,1, 11.9,1,1, 3.817, 10590.595, 178.926, 52613.754 20/05/22,12:50:41,15,07,1, 11.9,1,1, 3.817, 10590.593, 178.952, 52613.752 20/05/22,12:50:41,16,07,1, 11.9,1,1, 3.817, 10590.610, 178.974, 52613.657 20/05/22,12:50:41,17,07,1, 11.9,1,1, 3.817, 10590.591, 178.971, 52613.671 20/05/22,12:50:41,18,07,1, 11.9,1,1, 3.817, 10590.619, 178.972, 52613.719 20/05/22,12:50:41,19,07,1, 11.9,1,1, 3.817, 10590.604, 178.965, 52613.736 20/05/22,12:50:42,00,09,1, 11.8,1,1, 3.813, 10590.596, 178.996, 52613.854 20/05/22,12:50:42,01,09,1, 11.8,1,1, 3.813, 10590.605, 178.986, 52613.857 20/05/22,12:50:42,02,09,1, 11.8,1,1, 3.813, 10590.602, 178.975, 52613.817 20/05/22,12:50:42,03,09,1, 11.8,1,1, 3.813, 10590.598, 178.974, 52613.784 20/05/22,12:50:42,04,09,1, 11.8,1,1, 3.813, 10590.597, 178.980, 52613.722 20/05/22,12:50:42,05,09,1, 11.8,1,1, 3.813, 10590.596, 178.979, 52613.680 20/05/22,12:50:42,06,09,1, 11.8,1,1, 3.813, 10590.578, 178.972, 52613.653 20/05/22,12:50:42,07,09,1, 11.8,1,1, 3.813, 10590.590, 179.007, 52613.712 20/05/22,12:50:42,08,09,1, 11.8,1,1, 3.813, 10590.585, 179.008, 52613.791 20/05/22,12:50:42,09,09,1, 11.8,1,1, 3.813, 10590.581, 179.006, 52613.823 20/05/22,12:50:42,10,09,1, 11.8,1,1, 3.813, 10590.586, 178.994, 52613.829 20/05/22,12:50:42,11,09,1, 11.8,1,1, 3.813, 10590.578, 178.997, 52613.835 20/05/22,12:50:42,12,09,1, 11.8,1,1, 3.813, 10590.604, 178.999, 52613.802 20/05/22,12:50:42,13,09,1, 11.8,1,1, 3.813, 10590.611, 179.001, 52613.749 20/05/22,12:50:42,14,09,1, 11.8,1,1, 3.813, 10590.583, 178.988, 52613.721 20/05/22,12:50:42,15,09,1, 11.8,1,1, 3.813, 10590.595, 179.010, 52613.665 20/05/22,12:50:42,16,09,1, 11.8,1,1, 3.813, 10590.611, 179.017, 52613.738 20/05/22,12:50:42,17,09,1, 11.8,1,1, 3.813, 10590.627, 179.054, 52613.835 20/05/22,12:50:42,18,09,1, 11.8,1,1, 3.813, 10590.595, 179.028, 52613.917 20/05/22,12:50:42,19,09,1, 11.8,1,1, 3.813, 10590.598, 178.996, 52613.854 20/05/22,12:50:43,00,09,1, 11.8,1,1, 3.815, 10590.613, 179.021, 52613.774 20/05/22,12:50:43,01,09,1, 11.8,1,1, 3.815, 10590.580, 179.033, 52613.805 20/05/22,12:50:43,02,09,1, 11.8,1,1, 3.815, 10590.600, 178.994, 52613.741 20/05/22,12:50:43,03,09,1, 11.8,1,1, 3.815, 10590.594, 179.013, 52613.739 20/05/22,12:50:43,04,09,1, 11.8,1,1, 3.815, 10590.595, 179.016, 52613.735 20/05/22,12:50:43,05,09,1, 11.8,1,1, 3.815, 10590.596, 179.019, 52613.779 20/05/22,12:50:43,06,09,1, 11.8,1,1, 3.815, 10590.616, 179.017, 52613.812 20/05/22,12:50:43,07,09,1, 11.8,1,1, 3.815, 10590.606, 179.042, 52613.875 20/05/22,12:50:43,08,09,1, 11.8,1,1, 3.815, 10590.608, 179.036, 52613.870 20/05/22,12:50:43,09,09,1, 11.8,1,1, 3.815, 10590.611, 178.992, 52613.863 20/05/22,12:50:43,10,09,1, 11.8,1,1, 3.815, 10590.598, 179.035, 52613.761 20/05/22,12:50:43,11,09,1, 11.8,1,1, 3.815, 10590.638, 179.039, 52613.750 20/05/22,12:50:43,12,09,1, 11.8,1,1, 3.815, 10590.625, 179.000, 52613.684 20/05/22,12:50:43,13,09,1, 11.8,1,1, 3.815, 10590.601, 179.023, 52613.733 20/05/22,12:50:43,14,09,1, 11.8,1,1, 3.815, 10590.621, 179.044, 52613.819 20/05/22,12:50:43,15,09,1, 11.8,1,1, 3.815, 10590.622, 179.050, 52613.899 20/05/22,12:50:43,16,09,1, 11.8,1,1, 3.815, 10590.594, 179.066, 52613.897 20/05/22,12:50:43,17,09,1, 11.8,1,1, 3.815, 10590.592, 179.043, 52613.887 20/05/22,12:50:43,18,09,1, 11.8,1,1, 3.815, 10590.591, 179.031, 52613.850 20/05/22,12:50:43,19,09,1, 11.8,1,1, 3.815, 10590.618, 179.021, 52613.774 20/05/22,12:50:44,00,08,1, 11.9,1,1, 3.813, 10590.529, 179.052, 52613.713 20/05/22,12:50:44,01,08,1, 11.9,1,1, 3.813, 10590.595, 179.023, 52613.716 20/05/22,12:50:44,02,08,1, 11.9,1,1, 3.813, 10590.579, 178.996, 52613.750 20/05/22,12:50:44,03,08,1, 11.9,1,1, 3.813, 10590.593, 179.071, 52613.833 20/05/22,12:50:44,04,08,1, 11.9,1,1, 3.813, 10590.555, 179.043, 52613.860 20/05/22,12:50:44,05,08,1, 11.9,1,1, 3.813, 10590.589, 179.095, 52613.889 20/05/22,12:50:44,06,08,1, 11.9,1,1, 3.813, 10590.597, 179.059, 52613.951 20/05/22,12:50:44,07,08,1, 11.9,1,1, 3.813, 10590.554, 179.051, 52613.868 20/05/22,12:50:44,08,08,1, 11.9,1,1, 3.813, 10590.610, 179.067, 52613.786 20/05/22,12:50:44,09,08,1, 11.9,1,1, 3.813, 10590.558, 179.063, 52613.726 20/05/22,12:50:44,10,08,1, 11.9,1,1, 3.813, 10590.560, 179.038, 52613.718 20/05/22,12:50:44,11,08,1, 11.9,1,1, 3.813, 10590.585, 179.048, 52613.751 20/05/22,12:50:44,12,08,1, 11.9,1,1, 3.813, 10590.561, 179.086, 52613.835 20/05/22,12:50:44,13,08,1, 11.9,1,1, 3.813, 10590.553, 179.088, 52613.830 20/05/22,12:50:44,14,08,1, 11.9,1,1, 3.813, 10590.542, 179.089, 52613.847 20/05/22,12:50:44,15,08,1, 11.9,1,1, 3.813, 10590.538, 179.083, 52613.798 20/05/22,12:50:44,16,08,1, 11.9,1,1, 3.813, 10590.549, 179.080, 52613.768 20/05/22,12:50:44,17,08,1, 11.9,1,1, 3.813, 10590.540, 179.063, 52613.687 20/05/22,12:50:44,18,08,1, 11.9,1,1, 3.813, 10590.537, 179.079, 52613.711 20/05/22,12:50:44,19,08,1, 11.9,1,1, 3.813, 10590.530, 179.052, 52613.713 20/05/22,12:50:45,00,08,1, 11.9,1,1, 3.817, 10590.538, 179.135, 52613.941 20/05/22,12:50:45,01,08,1, 11.9,1,1, 3.817, 10590.516, 179.099, 52613.826 20/05/22,12:50:45,02,08,1, 11.9,1,1, 3.817, 10590.540, 179.110, 52613.881 20/05/22,12:50:45,03,08,1, 11.9,1,1, 3.817, 10590.543, 179.111, 52613.845 20/05/22,12:50:45,04,08,1, 11.9,1,1, 3.817, 10590.528, 179.097, 52613.829 20/05/22,12:50:45,05,08,1, 11.9,1,1, 3.817, 10590.534, 179.109, 52613.775 20/05/22,12:50:45,06,08,1, 11.9,1,1, 3.817, 10590.540, 179.087, 52613.766 20/05/22,12:50:45,07,08,1, 11.9,1,1, 3.817, 10590.528, 179.114, 52613.765 20/05/22,12:50:45,08,08,1, 11.9,1,1, 3.817, 10590.518, 179.105, 52613.783 20/05/22,12:50:45,09,08,1, 11.9,1,1, 3.817, 10590.567, 179.126, 52613.853 20/05/22,12:50:45,10,08,1, 11.9,1,1, 3.817, 10590.527, 179.153, 52613.927 20/05/22,12:50:45,11,08,1, 11.9,1,1, 3.817, 10590.527, 179.159, 52613.956 20/05/22,12:50:45,12,08,1, 11.9,1,1, 3.817, 10590.514, 179.153, 52613.905 20/05/22,12:50:45,13,08,1, 11.9,1,1, 3.817, 10590.487, 179.086, 52613.776 20/05/22,12:50:45,14,08,1, 11.9,1,1, 3.817, 10590.552, 179.106, 52613.805 20/05/22,12:50:45,15,08,1, 11.9,1,1, 3.817, 10590.538, 179.142, 52613.824 20/05/22,12:50:45,16,08,1, 11.9,1,1, 3.817, 10590.515, 179.105, 52613.780 20/05/22,12:50:45,17,08,1, 11.9,1,1, 3.817, 10590.515, 179.095, 52613.847 20/05/22,12:50:45,18,08,1, 11.9,1,1, 3.817, 10590.545, 179.148, 52613.967 20/05/22,12:50:45,19,08,1, 11.9,1,1, 3.817, 10590.538, 179.135, 52613.941 20/05/22,12:50:46,00,08,1, 11.9,1,1, 3.815, 10590.513, 179.123, 52613.782 20/05/22,12:50:46,01,08,1, 11.9,1,1, 3.815, 10590.510, 179.125, 52613.868 20/05/22,12:50:46,02,08,1, 11.9,1,1, 3.815, 10590.533, 179.163, 52613.858 20/05/22,12:50:46,03,08,1, 11.9,1,1, 3.815, 10590.537, 179.155, 52613.777 20/05/22,12:50:46,04,08,1, 11.9,1,1, 3.815, 10590.509, 179.115, 52613.775 20/05/22,12:50:46,05,08,1, 11.9,1,1, 3.815, 10590.554, 179.117, 52613.857 20/05/22,12:50:46,06,08,1, 11.9,1,1, 3.815, 10590.528, 179.132, 52613.929 20/05/22,12:50:46,07,08,1, 11.9,1,1, 3.815, 10590.545, 179.124, 52613.943 20/05/22,12:50:46,08,08,1, 11.9,1,1, 3.815, 10590.514, 179.119, 52613.957 20/05/22,12:50:46,09,08,1, 11.9,1,1, 3.815, 10590.500, 179.139, 52613.907 20/05/22,12:50:46,10,08,1, 11.9,1,1, 3.815, 10590.521, 179.154, 52613.843 20/05/22,12:50:46,11,08,1, 11.9,1,1, 3.815, 10590.525, 179.130, 52613.762 20/05/22,12:50:46,12,08,1, 11.9,1,1, 3.815, 10590.524, 179.149, 52613.755 20/05/22,12:50:46,13,08,1, 11.9,1,1, 3.815, 10590.517, 179.124, 52613.806 20/05/22,12:50:46,14,08,1, 11.9,1,1, 3.815, 10590.546, 179.144, 52613.865 20/05/22,12:50:46,15,08,1, 11.9,1,1, 3.815, 10590.539, 179.139, 52613.938 20/05/22,12:50:46,16,08,1, 11.9,1,1, 3.815, 10590.526, 179.146, 52613.962 20/05/22,12:50:46,17,08,1, 11.9,1,1, 3.815, 10590.546, 179.177, 52613.908 20/05/22,12:50:46,18,08,1, 11.9,1,1, 3.815, 10590.496, 179.137, 52613.892 20/05/22,12:50:46,19,08,1, 11.9,1,1, 3.815, 10590.518, 179.123, 52613.782 20/05/22,12:50:47,00,08,1, 11.9,1,1, 3.815, 10590.429, 179.180, 52613.913 20/05/22,12:50:47,01,08,1, 11.9,1,1, 3.815, 10590.540, 179.160, 52613.813 20/05/22,12:50:47,02,08,1, 11.9,1,1, 3.815, 10590.533, 179.144, 52613.839 20/05/22,12:50:47,03,08,1, 11.9,1,1, 3.815, 10590.538, 179.169, 52613.929 20/05/22,12:50:47,04,08,1, 11.9,1,1, 3.815, 10590.521, 179.118, 52613.972 20/05/22,12:50:47,05,08,1, 11.9,1,1, 3.815, 10590.508, 179.149, 52613.979 20/05/22,12:50:47,06,08,1, 11.9,1,1, 3.815, 10590.500, 179.136, 52613.921 20/05/22,12:50:47,07,08,1, 11.9,1,1, 3.815, 10590.517, 179.108, 52613.845 20/05/22,12:50:47,08,08,1, 11.9,1,1, 3.815, 10590.510, 179.168, 52613.833 20/05/22,12:50:47,09,08,1, 11.9,1,1, 3.815, 10590.514, 179.174, 52613.817 20/05/22,12:50:47,10,08,1, 11.9,1,1, 3.815, 10590.503, 179.167, 52613.857 20/05/22,12:50:47,11,08,1, 11.9,1,1, 3.815, 10590.505, 179.164, 52613.963 20/05/22,12:50:47,12,08,1, 11.9,1,1, 3.815, 10590.496, 179.181, 52614.002 20/05/22,12:50:47,13,08,1, 11.9,1,1, 3.815, 10590.451, 179.153, 52613.975 20/05/22,12:50:47,14,08,1, 11.9,1,1, 3.815, 10590.492, 179.214, 52614.055 20/05/22,12:50:47,15,08,1, 11.9,1,1, 3.815, 10590.465, 179.154, 52613.928 20/05/22,12:50:47,16,08,1, 11.9,1,1, 3.815, 10590.442, 179.195, 52613.909 20/05/22,12:50:47,17,08,1, 11.9,1,1, 3.815, 10590.488, 179.170, 52613.894 20/05/22,12:50:47,18,08,1, 11.9,1,1, 3.815, 10590.448, 179.196, 52613.877 20/05/22,12:50:47,19,08,1, 11.9,1,1, 3.815, 10590.437, 179.180, 52613.913 20/05/22,12:50:48,00,08,1, 11.9,1,1, 3.813, 10590.421, 179.261, 52614.079 20/05/22,12:50:48,01,08,1, 11.9,1,1, 3.813, 10590.464, 179.211, 52614.019 20/05/22,12:50:48,02,08,1, 11.9,1,1, 3.813, 10590.454, 179.229, 52614.088 20/05/22,12:50:48,03,08,1, 11.9,1,1, 3.813, 10590.452, 179.198, 52613.945 20/05/22,12:50:48,04,08,1, 11.9,1,1, 3.813, 10590.434, 179.196, 52613.889 20/05/22,12:50:48,05,08,1, 11.9,1,1, 3.813, 10590.441, 179.187, 52613.869 20/05/22,12:50:48,06,08,1, 11.9,1,1, 3.813, 10590.436, 179.206, 52613.845 20/05/22,12:50:48,07,08,1, 11.9,1,1, 3.813, 10590.431, 179.215, 52613.889 20/05/22,12:50:48,08,08,1, 11.9,1,1, 3.813, 10590.429, 179.222, 52613.954 20/05/22,12:50:48,09,08,1, 11.9,1,1, 3.813, 10590.424, 179.221, 52614.010 20/05/22,12:50:48,10,08,1, 11.9,1,1, 3.813, 10590.421, 179.241, 52614.044 20/05/22,12:50:48,11,08,1, 11.9,1,1, 3.813, 10590.405, 179.229, 52614.050 20/05/22,12:50:48,12,08,1, 11.9,1,1, 3.813, 10590.405, 179.232, 52614.074 20/05/22,12:50:48,13,08,1, 11.9,1,1, 3.813, 10590.437, 179.215, 52613.971 20/05/22,12:50:48,14,08,1, 11.9,1,1, 3.813, 10590.435, 179.203, 52613.925 20/05/22,12:50:48,15,08,1, 11.9,1,1, 3.813, 10590.426, 179.242, 52613.898 20/05/22,12:50:48,16,08,1, 11.9,1,1, 3.813, 10590.428, 179.236, 52613.940 20/05/22,12:50:48,17,08,1, 11.9,1,1, 3.813, 10590.430, 179.237, 52614.008 20/05/22,12:50:48,18,08,1, 11.9,1,1, 3.813, 10590.417, 179.242, 52614.052 20/05/22,12:50:48,19,08,1, 11.9,1,1, 3.813, 10590.422, 179.261, 52614.079 20/05/22,12:50:49,00,08,1, 11.9,1,1, 3.816, 10590.421, 179.229, 52613.978 20/05/22,12:50:49,01,08,1, 11.9,1,1, 3.816, 10590.418, 179.264, 52614.022 20/05/22,12:50:49,02,08,1, 11.9,1,1, 3.816, 10590.391, 179.249, 52613.960 20/05/22,12:50:49,03,08,1, 11.9,1,1, 3.816, 10590.418, 179.248, 52613.907 20/05/22,12:50:49,04,08,1, 11.9,1,1, 3.816, 10590.403, 179.258, 52613.925 20/05/22,12:50:49,05,08,1, 11.9,1,1, 3.816, 10590.406, 179.270, 52613.967 20/05/22,12:50:49,06,08,1, 11.9,1,1, 3.816, 10590.402, 179.257, 52614.047 20/05/22,12:50:49,07,08,1, 11.9,1,1, 3.816, 10590.429, 179.274, 52614.122 20/05/22,12:50:49,08,08,1, 11.9,1,1, 3.816, 10590.438, 179.257, 52614.121 20/05/22,12:50:49,09,08,1, 11.9,1,1, 3.816, 10590.435, 179.291, 52614.085 20/05/22,12:50:49,10,08,1, 11.9,1,1, 3.816, 10590.438, 179.241, 52613.988 20/05/22,12:50:49,11,08,1, 11.9,1,1, 3.816, 10590.421, 179.226, 52613.965 20/05/22,12:50:49,12,08,1, 11.9,1,1, 3.816, 10590.432, 179.259, 52613.924 20/05/22,12:50:49,13,08,1, 11.9,1,1, 3.816, 10590.438, 179.275, 52613.946 20/05/22,12:50:49,14,08,1, 11.9,1,1, 3.816, 10590.418, 179.212, 52613.927 20/05/22,12:50:49,15,08,1, 11.9,1,1, 3.816, 10590.436, 179.275, 52613.982 20/05/22,12:50:49,16,08,1, 11.9,1,1, 3.816, 10590.425, 179.284, 52614.063 20/05/22,12:50:49,17,08,1, 11.9,1,1, 3.816, 10590.419, 179.285, 52614.046 20/05/22,12:50:49,18,08,1, 11.9,1,1, 3.816, 10590.421, 179.271, 52614.026 20/05/22,12:50:49,19,08,1, 11.9,1,1, 3.816, 10590.427, 179.229, 52613.978 20/05/22,12:50:50,00,08,1, 11.9,1,1, 3.812, 10590.379, 179.302, 52614.033 20/05/22,12:50:50,01,08,1, 11.9,1,1, 3.812, 10590.416, 179.259, 52613.938 20/05/22,12:50:50,02,08,1, 11.9,1,1, 3.812, 10590.402, 179.263, 52613.969 20/05/22,12:50:50,03,08,1, 11.9,1,1, 3.812, 10590.432, 179.282, 52613.999 20/05/22,12:50:50,04,08,1, 11.9,1,1, 3.812, 10590.428, 179.271, 52614.049 20/05/22,12:50:50,05,08,1, 11.9,1,1, 3.812, 10590.399, 179.303, 52614.202 20/05/22,12:50:50,06,08,1, 11.9,1,1, 3.812, 10590.437, 179.286, 52614.207 20/05/22,12:50:50,07,08,1, 11.9,1,1, 3.812, 10590.433, 179.293, 52614.185 20/05/22,12:50:50,08,08,1, 11.9,1,1, 3.812, 10590.437, 179.288, 52614.118 20/05/22,12:50:50,09,08,1, 11.9,1,1, 3.812, 10590.408, 179.316, 52614.063 20/05/22,12:50:50,10,08,1, 11.9,1,1, 3.812, 10590.438, 179.307, 52614.039 20/05/22,12:50:50,11,08,1, 11.9,1,1, 3.812, 10590.426, 179.293, 52614.042 20/05/22,12:50:50,12,08,1, 11.9,1,1, 3.812, 10590.418, 179.315, 52614.108 20/05/22,12:50:50,13,08,1, 11.9,1,1, 3.812, 10590.421, 179.322, 52614.154 20/05/22,12:50:50,14,08,1, 11.9,1,1, 3.812, 10590.387, 179.328, 52614.176 20/05/22,12:50:50,15,08,1, 11.9,1,1, 3.812, 10590.399, 179.340, 52614.223 20/05/22,12:50:50,16,08,1, 11.9,1,1, 3.812, 10590.403, 179.340, 52614.154 20/05/22,12:50:50,17,08,1, 11.9,1,1, 3.812, 10590.379, 179.344, 52614.128 20/05/22,12:50:50,18,08,1, 11.9,1,1, 3.812, 10590.390, 179.320, 52614.061 20/05/22,12:50:50,19,08,1, 11.9,1,1, 3.812, 10590.387, 179.302, 52614.033 20/05/22,12:50:51,00,08,1, 11.8,1,1, 3.815, 10590.329, 179.373, 52614.233 20/05/22,12:50:51,01,08,1, 11.8,1,1, 3.815, 10590.389, 179.333, 52614.194 20/05/22,12:50:51,02,08,1, 11.8,1,1, 3.815, 10590.375, 179.355, 52614.238 20/05/22,12:50:51,03,08,1, 11.8,1,1, 3.815, 10590.374, 179.362, 52614.283 20/05/22,12:50:51,04,08,1, 11.8,1,1, 3.815, 10590.372, 179.359, 52614.239 20/05/22,12:50:51,05,08,1, 11.8,1,1, 3.815, 10590.378, 179.354, 52614.214 20/05/22,12:50:51,06,08,1, 11.8,1,1, 3.815, 10590.364, 179.373, 52614.164 20/05/22,12:50:51,07,08,1, 11.8,1,1, 3.815, 10590.359, 179.376, 52614.141 20/05/22,12:50:51,08,08,1, 11.8,1,1, 3.815, 10590.349, 179.355, 52614.088 20/05/22,12:50:51,09,08,1, 11.8,1,1, 3.815, 10590.326, 179.381, 52614.144 20/05/22,12:50:51,10,08,1, 11.8,1,1, 3.815, 10590.356, 179.383, 52614.247 20/05/22,12:50:51,11,08,1, 11.8,1,1, 3.815, 10590.339, 179.395, 52614.260 20/05/22,12:50:51,12,08,1, 11.8,1,1, 3.815, 10590.326, 179.417, 52614.244 20/05/22,12:50:51,13,08,1, 11.8,1,1, 3.815, 10590.329, 179.410, 52614.232 20/05/22,12:50:51,14,08,1, 11.8,1,1, 3.815, 10590.328, 179.385, 52614.157 20/05/22,12:50:51,15,08,1, 11.8,1,1, 3.815, 10590.327, 179.383, 52614.089 20/05/22,12:50:51,16,08,1, 11.8,1,1, 3.815, 10590.320, 179.341, 52614.050 20/05/22,12:50:51,17,08,1, 11.8,1,1, 3.815, 10590.337, 179.384, 52614.063 20/05/22,12:50:51,18,08,1, 11.8,1,1, 3.815, 10590.305, 179.400, 52614.122 20/05/22,12:50:51,19,08,1, 11.8,1,1, 3.815, 10590.330, 179.373, 52614.233 20/05/22,12:50:52,00,08,1, 11.9,1,1, 3.817, 10590.296, 179.381, 52614.256 20/05/22,12:50:52,01,08,1, 11.9,1,1, 3.817, 10590.320, 179.433, 52614.209 20/05/22,12:50:52,02,08,1, 11.9,1,1, 3.817, 10590.312, 179.396, 52614.185 20/05/22,12:50:52,03,08,1, 11.9,1,1, 3.817, 10590.340, 179.354, 52614.150 20/05/22,12:50:52,04,08,1, 11.9,1,1, 3.817, 10590.333, 179.381, 52614.077 20/05/22,12:50:52,05,08,1, 11.9,1,1, 3.817, 10590.329, 179.385, 52614.064 20/05/22,12:50:52,06,08,1, 11.9,1,1, 3.817, 10590.339, 179.393, 52614.075 20/05/22,12:50:52,07,08,1, 11.9,1,1, 3.817, 10590.315, 179.411, 52614.129 20/05/22,12:50:52,08,08,1, 11.9,1,1, 3.817, 10590.314, 179.434, 52614.205 20/05/22,12:50:52,09,08,1, 11.9,1,1, 3.817, 10590.298, 179.388, 52614.233 20/05/22,12:50:52,10,08,1, 11.9,1,1, 3.817, 10590.294, 179.421, 52614.243 20/05/22,12:50:52,11,08,1, 11.9,1,1, 3.817, 10590.310, 179.409, 52614.172 20/05/22,12:50:52,12,08,1, 11.9,1,1, 3.817, 10590.328, 179.386, 52614.079 20/05/22,12:50:52,13,08,1, 11.9,1,1, 3.817, 10590.332, 179.403, 52614.068 20/05/22,12:50:52,14,08,1, 11.9,1,1, 3.817, 10590.334, 179.420, 52614.128 20/05/22,12:50:52,15,08,1, 11.9,1,1, 3.817, 10590.322, 179.401, 52614.149 20/05/22,12:50:52,16,08,1, 11.9,1,1, 3.817, 10590.336, 179.413, 52614.226 20/05/22,12:50:52,17,08,1, 11.9,1,1, 3.817, 10590.285, 179.442, 52614.291 20/05/22,12:50:52,18,08,1, 11.9,1,1, 3.817, 10590.318, 179.414, 52614.289 20/05/22,12:50:52,19,08,1, 11.9,1,1, 3.817, 10590.300, 179.381, 52614.256 20/05/22,12:50:53,00,08,1, 11.8,1,1, 3.816, 10590.296, 179.455, 52614.160 20/05/22,12:50:53,01,08,1, 11.8,1,1, 3.816, 10590.314, 179.399, 52614.107 20/05/22,12:50:53,02,08,1, 11.8,1,1, 3.816, 10590.335, 179.406, 52614.092 20/05/22,12:50:53,03,08,1, 11.8,1,1, 3.816, 10590.316, 179.410, 52614.176 20/05/22,12:50:53,04,08,1, 11.8,1,1, 3.816, 10590.326, 179.408, 52614.258 20/05/22,12:50:53,05,08,1, 11.8,1,1, 3.816, 10590.316, 179.435, 52614.306 20/05/22,12:50:53,06,08,1, 11.8,1,1, 3.816, 10590.311, 179.437, 52614.310 20/05/22,12:50:53,07,08,1, 11.8,1,1, 3.816, 10590.316, 179.458, 52614.282 20/05/22,12:50:53,08,08,1, 11.8,1,1, 3.816, 10590.303, 179.436, 52614.236 20/05/22,12:50:53,09,08,1, 11.8,1,1, 3.816, 10590.328, 179.435, 52614.153 20/05/22,12:50:53,10,08,1, 11.8,1,1, 3.816, 10590.308, 179.435, 52614.088 20/05/22,12:50:53,11,08,1, 11.8,1,1, 3.816, 10590.306, 179.430, 52614.127 20/05/22,12:50:53,12,08,1, 11.8,1,1, 3.816, 10590.326, 179.438, 52614.196 20/05/22,12:50:53,13,08,1, 11.8,1,1, 3.816, 10590.290, 179.450, 52614.247 20/05/22,12:50:53,14,08,1, 11.8,1,1, 3.816, 10590.275, 179.463, 52614.318 20/05/22,12:50:53,15,08,1, 11.8,1,1, 3.816, 10590.278, 179.435, 52614.283 20/05/22,12:50:53,16,08,1, 11.8,1,1, 3.816, 10590.269, 179.431, 52614.230 20/05/22,12:50:53,17,08,1, 11.8,1,1, 3.816, 10590.273, 179.449, 52614.209 20/05/22,12:50:53,18,08,1, 11.8,1,1, 3.816, 10590.291, 179.468, 52614.134 20/05/22,12:50:53,19,08,1, 11.8,1,1, 3.816, 10590.300, 179.455, 52614.160 20/05/22,12:50:54,00,07,1, 11.9,1,1, 3.815, 10590.204, 179.507, 52614.343 20/05/22,12:50:54,01,07,1, 11.9,1,1, 3.815, 10590.274, 179.470, 52614.259 20/05/22,12:50:54,02,07,1, 11.9,1,1, 3.815, 10590.250, 179.465, 52614.277 20/05/22,12:50:54,03,07,1, 11.9,1,1, 3.815, 10590.275, 179.480, 52614.310 20/05/22,12:50:54,04,07,1, 11.9,1,1, 3.815, 10590.253, 179.479, 52614.304 20/05/22,12:50:54,05,07,1, 11.9,1,1, 3.815, 10590.255, 179.471, 52614.251 20/05/22,12:50:54,06,07,1, 11.9,1,1, 3.815, 10590.264, 179.500, 52614.164 20/05/22,12:50:54,07,07,1, 11.9,1,1, 3.815, 10590.257, 179.512, 52614.180 20/05/22,12:50:54,08,07,1, 11.9,1,1, 3.815, 10590.239, 179.517, 52614.195 20/05/22,12:50:54,09,07,1, 11.9,1,1, 3.815, 10590.228, 179.477, 52614.221 20/05/22,12:50:54,10,07,1, 11.9,1,1, 3.815, 10590.173, 179.510, 52614.328 20/05/22,12:50:54,11,07,1, 11.9,1,1, 3.815, 10590.196, 179.540, 52614.428 20/05/22,12:50:54,12,07,1, 11.9,1,1, 3.815, 10590.194, 179.526, 52614.403 20/05/22,12:50:54,13,07,1, 11.9,1,1, 3.815, 10590.182, 179.526, 52614.322 20/05/22,12:50:54,14,07,1, 11.9,1,1, 3.815, 10590.225, 179.519, 52614.234 20/05/22,12:50:54,15,07,1, 11.9,1,1, 3.815, 10590.211, 179.512, 52614.209 20/05/22,12:50:54,16,07,1, 11.9,1,1, 3.815, 10590.193, 179.461, 52614.187 20/05/22,12:50:54,17,07,1, 11.9,1,1, 3.815, 10590.219, 179.531, 52614.287 20/05/22,12:50:54,18,07,1, 11.9,1,1, 3.815, 10590.199, 179.540, 52614.329 20/05/22,12:50:54,19,07,1, 11.9,1,1, 3.815, 10590.208, 179.507, 52614.343 20/05/22,12:50:55,00,08,1, 11.9,1,1, 3.814, 10590.146, 179.536, 52614.219 20/05/22,12:50:55,01,08,1, 11.9,1,1, 3.814, 10590.216, 179.536, 52614.345 20/05/22,12:50:55,02,08,1, 11.9,1,1, 3.814, 10590.174, 179.526, 52614.249 20/05/22,12:50:55,03,08,1, 11.9,1,1, 3.814, 10590.206, 179.540, 52614.210 20/05/22,12:50:55,04,08,1, 11.9,1,1, 3.814, 10590.195, 179.511, 52614.182 20/05/22,12:50:55,05,08,1, 11.9,1,1, 3.814, 10590.188, 179.492, 52614.117 20/05/22,12:50:55,06,08,1, 11.9,1,1, 3.814, 10590.189, 179.516, 52614.246 20/05/22,12:50:55,07,08,1, 11.9,1,1, 3.814, 10590.190, 179.516, 52614.315 20/05/22,12:50:55,08,08,1, 11.9,1,1, 3.814, 10590.166, 179.522, 52614.292 20/05/22,12:50:55,09,08,1, 11.9,1,1, 3.814, 10590.205, 179.537, 52614.352 20/05/22,12:50:55,10,08,1, 11.9,1,1, 3.814, 10590.182, 179.491, 52614.197 20/05/22,12:50:55,11,08,1, 11.9,1,1, 3.814, 10590.175, 179.526, 52614.204 20/05/22,12:50:55,12,08,1, 11.9,1,1, 3.814, 10590.180, 179.529, 52614.171 20/05/22,12:50:55,13,08,1, 11.9,1,1, 3.814, 10590.177, 179.518, 52614.138 20/05/22,12:50:55,14,08,1, 11.9,1,1, 3.814, 10590.212, 179.540, 52614.205 20/05/22,12:50:55,15,08,1, 11.9,1,1, 3.814, 10590.181, 179.512, 52614.257 20/05/22,12:50:55,16,08,1, 11.9,1,1, 3.814, 10590.184, 179.527, 52614.334 20/05/22,12:50:55,17,08,1, 11.9,1,1, 3.814, 10590.177, 179.498, 52614.342 20/05/22,12:50:55,18,08,1, 11.9,1,1, 3.814, 10590.181, 179.539, 52614.273 20/05/22,12:50:55,19,08,1, 11.9,1,1, 3.814, 10590.153, 179.536, 52614.219 20/05/22,12:50:56,00,08,1, 11.9,1,1, 3.817, 10590.146, 179.579, 52614.172 20/05/22,12:50:56,01,08,1, 11.9,1,1, 3.817, 10590.192, 179.526, 52614.153 20/05/22,12:50:56,02,08,1, 11.9,1,1, 3.817, 10590.187, 179.512, 52614.173 20/05/22,12:50:56,03,08,1, 11.9,1,1, 3.817, 10590.202, 179.550, 52614.176 20/05/22,12:50:56,04,08,1, 11.9,1,1, 3.817, 10590.199, 179.550, 52614.264 20/05/22,12:50:56,05,08,1, 11.9,1,1, 3.817, 10590.211, 179.530, 52614.308 20/05/22,12:50:56,06,08,1, 11.9,1,1, 3.817, 10590.182, 179.524, 52614.241 20/05/22,12:50:56,07,08,1, 11.9,1,1, 3.817, 10590.197, 179.546, 52614.253 20/05/22,12:50:56,08,08,1, 11.9,1,1, 3.817, 10590.184, 179.521, 52614.227 20/05/22,12:50:56,09,08,1, 11.9,1,1, 3.817, 10590.200, 179.539, 52614.164 20/05/22,12:50:56,10,08,1, 11.9,1,1, 3.817, 10590.173, 179.540, 52614.125 20/05/22,12:50:56,11,08,1, 11.9,1,1, 3.817, 10590.170, 179.535, 52614.150 20/05/22,12:50:56,12,08,1, 11.9,1,1, 3.817, 10590.137, 179.533, 52614.207 20/05/22,12:50:56,13,08,1, 11.9,1,1, 3.817, 10590.172, 179.563, 52614.298 20/05/22,12:50:56,14,08,1, 11.9,1,1, 3.817, 10590.186, 179.582, 52614.309 20/05/22,12:50:56,15,08,1, 11.9,1,1, 3.817, 10590.169, 179.576, 52614.292 20/05/22,12:50:56,16,08,1, 11.9,1,1, 3.817, 10590.163, 179.541, 52614.236 20/05/22,12:50:56,17,08,1, 11.9,1,1, 3.817, 10590.174, 179.542, 52614.171 20/05/22,12:50:56,18,08,1, 11.9,1,1, 3.817, 10590.153, 179.569, 52614.163 20/05/22,12:50:56,19,08,1, 11.9,1,1, 3.817, 10590.150, 179.579, 52614.172 20/05/22,12:50:57,00,08,1, 11.9,1,1, 3.814, 10590.070, 179.646, 52614.368 20/05/22,12:50:57,01,08,1, 11.9,1,1, 3.814, 10590.145, 179.588, 52614.257 20/05/22,12:50:57,02,08,1, 11.9,1,1, 3.814, 10590.138, 179.590, 52614.324 20/05/22,12:50:57,03,08,1, 11.9,1,1, 3.814, 10590.137, 179.584, 52614.350 20/05/22,12:50:57,04,08,1, 11.9,1,1, 3.814, 10590.137, 179.543, 52614.317 20/05/22,12:50:57,05,08,1, 11.9,1,1, 3.814, 10590.131, 179.572, 52614.248 20/05/22,12:50:57,06,08,1, 11.9,1,1, 3.814, 10590.148, 179.561, 52614.206 20/05/22,12:50:57,07,08,1, 11.9,1,1, 3.814, 10590.110, 179.578, 52614.206 20/05/22,12:50:57,08,08,1, 11.9,1,1, 3.814, 10590.145, 179.583, 52614.187 20/05/22,12:50:57,09,08,1, 11.9,1,1, 3.814, 10590.119, 179.610, 52614.273 20/05/22,12:50:57,10,08,1, 11.9,1,1, 3.814, 10590.082, 179.610, 52614.309 20/05/22,12:50:57,11,08,1, 11.9,1,1, 3.814, 10590.120, 179.605, 52614.349 20/05/22,12:50:57,12,08,1, 11.9,1,1, 3.814, 10590.091, 179.634, 52614.361 20/05/22,12:50:57,13,08,1, 11.9,1,1, 3.814, 10590.072, 179.633, 52614.340 20/05/22,12:50:57,14,08,1, 11.9,1,1, 3.814, 10590.103, 179.598, 52614.245 20/05/22,12:50:57,15,08,1, 11.9,1,1, 3.814, 10590.063, 179.597, 52614.151 20/05/22,12:50:57,16,08,1, 11.9,1,1, 3.814, 10590.109, 179.614, 52614.215 20/05/22,12:50:57,17,08,1, 11.9,1,1, 3.814, 10590.071, 179.644, 52614.274 20/05/22,12:50:57,18,08,1, 11.9,1,1, 3.814, 10590.074, 179.607, 52614.321 20/05/22,12:50:57,19,08,1, 11.9,1,1, 3.814, 10590.071, 179.646, 52614.368 20/05/22,12:50:58,00,08,1, 11.9,1,1, 3.816, 10590.062, 179.625, 52614.309 20/05/22,12:50:58,01,08,1, 11.9,1,1, 3.816, 10590.058, 179.630, 52614.357 20/05/22,12:50:58,02,08,1, 11.9,1,1, 3.816, 10590.061, 179.615, 52614.247 20/05/22,12:50:58,03,08,1, 11.9,1,1, 3.816, 10590.055, 179.592, 52614.213 20/05/22,12:50:58,04,08,1, 11.9,1,1, 3.816, 10590.049, 179.624, 52614.202 20/05/22,12:50:58,05,08,1, 11.9,1,1, 3.816, 10590.052, 179.623, 52614.227 20/05/22,12:50:58,06,08,1, 11.9,1,1, 3.816, 10590.061, 179.635, 52614.331 20/05/22,12:50:58,07,08,1, 11.9,1,1, 3.816, 10590.062, 179.646, 52614.400 20/05/22,12:50:58,08,08,1, 11.9,1,1, 3.816, 10590.094, 179.655, 52614.404 20/05/22,12:50:58,09,08,1, 11.9,1,1, 3.816, 10590.058, 179.662, 52614.390 20/05/22,12:50:58,10,08,1, 11.9,1,1, 3.816, 10590.084, 179.629, 52614.346 20/05/22,12:50:58,11,08,1, 11.9,1,1, 3.816, 10590.064, 179.620, 52614.215 20/05/22,12:50:58,12,08,1, 11.9,1,1, 3.816, 10590.079, 179.618, 52614.198 20/05/22,12:50:58,13,08,1, 11.9,1,1, 3.816, 10590.069, 179.597, 52614.202 20/05/22,12:50:58,14,08,1, 11.9,1,1, 3.816, 10590.090, 179.604, 52614.213 20/05/22,12:50:58,15,08,1, 11.9,1,1, 3.816, 10590.033, 179.652, 52614.476 20/05/22,12:50:58,16,08,1, 11.9,1,1, 3.816, 10590.038, 179.646, 52614.428 20/05/22,12:50:58,17,08,1, 11.9,1,1, 3.816, 10590.061, 179.659, 52614.409 20/05/22,12:50:58,18,08,1, 11.9,1,1, 3.816, 10590.072, 179.652, 52614.390 20/05/22,12:50:58,19,08,1, 11.9,1,1, 3.816, 10590.064, 179.625, 52614.309 20/05/22,12:50:59,00,08,1, 11.8,1,1, 3.818, 10590.045, 179.686, 52614.253 20/05/22,12:50:59,01,08,1, 11.8,1,1, 3.818, 10590.079, 179.627, 52614.179 20/05/22,12:50:59,02,08,1, 11.8,1,1, 3.818, 10590.091, 179.636, 52614.239 20/05/22,12:50:59,03,08,1, 11.8,1,1, 3.818, 10590.083, 179.654, 52614.272 20/05/22,12:50:59,04,08,1, 11.8,1,1, 3.818, 10590.074, 179.659, 52614.356 20/05/22,12:50:59,05,08,1, 11.8,1,1, 3.818, 10590.072, 179.659, 52614.342 20/05/22,12:50:59,06,08,1, 11.8,1,1, 3.818, 10590.072, 179.649, 52614.367 20/05/22,12:50:59,07,08,1, 11.8,1,1, 3.818, 10590.098, 179.670, 52614.310 20/05/22,12:50:59,08,08,1, 11.8,1,1, 3.818, 10590.089, 179.647, 52614.228 20/05/22,12:50:59,09,08,1, 11.8,1,1, 3.818, 10590.092, 179.650, 52614.209 20/05/22,12:50:59,10,08,1, 11.8,1,1, 3.818, 10590.068, 179.621, 52614.212 20/05/22,12:50:59,11,08,1, 11.8,1,1, 3.818, 10590.065, 179.621, 52614.257 20/05/22,12:50:59,12,08,1, 11.8,1,1, 3.818, 10590.088, 179.670, 52614.332 20/05/22,12:50:59,13,08,1, 11.8,1,1, 3.818, 10590.074, 179.665, 52614.406 20/05/22,12:50:59,14,08,1, 11.8,1,1, 3.818, 10590.041, 179.681, 52614.363 20/05/22,12:50:59,15,08,1, 11.8,1,1, 3.818, 10590.067, 179.681, 52614.367 20/05/22,12:50:59,16,08,1, 11.8,1,1, 3.818, 10590.065, 179.666, 52614.328 20/05/22,12:50:59,17,08,1, 11.8,1,1, 3.818, 10590.029, 179.664, 52614.379 20/05/22,12:50:59,18,08,1, 11.8,1,1, 3.818, 10590.056, 179.647, 52614.201 20/05/22,12:50:59,19,08,1, 11.8,1,1, 3.818, 10590.048, 179.686, 52614.253 20/05/22,12:51:00,00,08,1, 11.9,1,1, 3.810, 10589.979, 179.745, 52614.434 20/05/22,12:51:00,01,08,1, 11.9,1,1, 3.810, 10590.051, 179.703, 52614.361 20/05/22,12:51:00,02,08,1, 11.9,1,1, 3.810, 10590.029, 179.694, 52614.429 20/05/22,12:51:00,03,08,1, 11.9,1,1, 3.810, 10590.031, 179.706, 52614.389 20/05/22,12:51:00,04,08,1, 11.9,1,1, 3.810, 10590.020, 179.683, 52614.328 20/05/22,12:51:00,05,08,1, 11.9,1,1, 3.810, 10590.028, 179.698, 52614.275 20/05/22,12:51:00,06,08,1, 11.9,1,1, 3.810, 10590.032, 179.683, 52614.244 20/05/22,12:51:00,07,08,1, 11.9,1,1, 3.810, 10590.053, 179.693, 52614.270 20/05/22,12:51:00,08,08,1, 11.9,1,1, 3.810, 10590.034, 179.703, 52614.338 20/05/22,12:51:00,09,08,1, 11.9,1,1, 3.810, 10590.023, 179.731, 52614.360 20/05/22,12:51:00,10,08,1, 11.9,1,1, 3.810, 10590.025, 179.719, 52614.452 20/05/22,12:51:00,11,08,1, 11.9,1,1, 3.810, 10590.013, 179.724, 52614.424 20/05/22,12:51:00,12,08,1, 11.9,1,1, 3.810, 10590.007, 179.723, 52614.322 20/05/22,12:51:00,13,08,1, 11.9,1,1, 3.810, 10590.008, 179.758, 52614.317 20/05/22,12:51:00,14,08,1, 11.9,1,1, 3.810, 10590.005, 179.729, 52614.278 20/05/22,12:51:00,15,08,1, 11.9,1,1, 3.810, 10590.037, 179.746, 52614.296 20/05/22,12:51:00,16,08,1, 11.9,1,1, 3.810, 10590.006, 179.726, 52614.269 20/05/22,12:51:00,17,08,1, 11.9,1,1, 3.810, 10589.997, 179.751, 52614.407 20/05/22,12:51:00,18,08,1, 11.9,1,1, 3.810, 10589.975, 179.763, 52614.431 20/05/22,12:51:00,19,08,1, 11.9,1,1, 3.810, 10589.986, 179.745, 52614.434 20/05/22,12:51:01,00,09,1, 11.9,1,1, 3.816, 10589.987, 179.755, 52614.079 20/05/22,12:51:01,01,09,1, 11.9,1,1, 3.816, 10590.000, 179.763, 52614.338 20/05/22,12:51:01,02,09,1, 11.9,1,1, 3.816, 10589.985, 179.744, 52614.260 20/05/22,12:51:01,03,09,1, 11.9,1,1, 3.816, 10590.007, 179.742, 52614.291 20/05/22,12:51:01,04,09,1, 11.9,1,1, 3.816, 10589.991, 179.765, 52614.364 20/05/22,12:51:01,05,09,1, 11.9,1,1, 3.816, 10589.992, 179.748, 52614.426 20/05/22,12:51:01,06,09,1, 11.9,1,1, 3.816, 10589.984, 179.786, 52614.458 20/05/22,12:51:01,07,09,1, 11.9,1,1, 3.816, 10589.965, 179.769, 52614.450 20/05/22,12:51:01,08,09,1, 11.9,1,1, 3.816, 10589.989, 179.786, 52614.446 20/05/22,12:51:01,09,09,1, 11.9,1,1, 3.816, 10589.959, 179.760, 52614.371 20/05/22,12:51:01,10,09,1, 11.9,1,1, 3.816, 10589.956, 179.786, 52614.362 20/05/22,12:51:01,11,09,1, 11.9,1,1, 3.816, 10590.003, 179.796, 52614.374 20/05/22,12:51:01,12,09,1, 11.9,1,1, 3.816, 10589.987, 179.796, 52614.398 20/05/22,12:51:01,13,09,1, 11.9,1,1, 3.816, 10589.989, 179.779, 52614.429 20/05/22,12:51:01,14,09,1, 11.9,1,1, 3.816, 10589.987, 179.756, 52614.479 20/05/22,12:51:01,15,09,1, 11.9,1,1, 3.816, 10589.977, 179.784, 52614.559 20/05/22,12:51:01,16,09,1, 11.9,1,1, 3.816, 10589.987, 179.798, 52614.560 20/05/22,12:51:01,17,09,1, 11.9,1,1, 3.816, 10589.981, 179.765, 52614.429 20/05/22,12:51:01,18,09,1, 11.9,1,1, 3.816, 10590.001, 179.771, 52614.412 20/05/22,12:51:01,19,09,1, 11.9,1,1, 3.816, 10589.991, 179.755, 52614.079 20/05/22,12:51:02,00,09,1, 11.9,1,1, 3.817, 10589.970, 179.804, 52614.582 20/05/22,12:51:02,01,09,1, 11.9,1,1, 3.817, 10589.978, 179.768, 52614.529 20/05/22,12:51:02,02,09,1, 11.9,1,1, 3.817, 10589.966, 179.765, 52614.536 20/05/22,12:51:02,03,09,1, 11.9,1,1, 3.817, 10589.981, 179.791, 52614.559 20/05/22,12:51:02,04,09,1, 11.9,1,1, 3.817, 10589.994, 179.766, 52614.543 20/05/22,12:51:02,05,09,1, 11.9,1,1, 3.817, 10589.970, 179.775, 52614.499 20/05/22,12:51:02,06,09,1, 11.9,1,1, 3.817, 10589.999, 179.762, 52614.431 20/05/22,12:51:02,07,09,1, 11.9,1,1, 3.817, 10590.007, 179.790, 52614.443 20/05/22,12:51:02,08,09,1, 11.9,1,1, 3.817, 10589.966, 179.779, 52614.408 20/05/22,12:51:02,09,09,1, 11.9,1,1, 3.817, 10589.981, 179.804, 52614.482 20/05/22,12:51:02,10,09,1, 11.9,1,1, 3.817, 10590.008, 179.783, 52614.466 20/05/22,12:51:02,11,09,1, 11.9,1,1, 3.817, 10589.971, 179.792, 52614.518 20/05/22,12:51:02,12,09,1, 11.9,1,1, 3.817, 10589.985, 179.800, 52614.578 20/05/22,12:51:02,13,09,1, 11.9,1,1, 3.817, 10589.968, 179.783, 52614.557 20/05/22,12:51:02,14,09,1, 11.9,1,1, 3.817, 10589.982, 179.800, 52614.518 20/05/22,12:51:02,15,09,1, 11.9,1,1, 3.817, 10589.957, 179.766, 52614.439 20/05/22,12:51:02,16,09,1, 11.9,1,1, 3.817, 10589.963, 179.782, 52614.393 20/05/22,12:51:02,17,09,1, 11.9,1,1, 3.817, 10589.985, 179.793, 52614.395 20/05/22,12:51:02,18,09,1, 11.9,1,1, 3.817, 10589.963, 179.790, 52614.453 20/05/22,12:51:02,19,09,1, 11.9,1,1, 3.817, 10589.974, 179.804, 52614.582 20/05/22,12:51:03,00,09,1, 11.9,1,1, 3.813, 10589.862, 179.879, 52614.606 20/05/22,12:51:03,01,09,1, 11.9,1,1, 3.813, 10589.972, 179.817, 52614.587 20/05/22,12:51:03,02,09,1, 11.9,1,1, 3.813, 10589.948, 179.833, 52614.575 20/05/22,12:51:03,03,09,1, 11.9,1,1, 3.813, 10589.916, 179.786, 52614.435 20/05/22,12:51:03,04,09,1, 11.9,1,1, 3.813, 10589.900, 179.777, 52614.402 20/05/22,12:51:03,05,09,1, 11.9,1,1, 3.813, 10589.959, 179.843, 52614.418 20/05/22,12:51:03,06,09,1, 11.9,1,1, 3.813, 10589.904, 179.786, 52614.414 20/05/22,12:51:03,07,09,1, 11.9,1,1, 3.813, 10589.907, 179.807, 52614.497 20/05/22,12:51:03,08,09,1, 11.9,1,1, 3.813, 10589.897, 179.814, 52614.601 20/05/22,12:51:03,09,09,1, 11.9,1,1, 3.813, 10589.912, 179.830, 52614.624 20/05/22,12:51:03,10,09,1, 11.9,1,1, 3.813, 10589.873, 179.809, 52614.587 20/05/22,12:51:03,11,09,1, 11.9,1,1, 3.813, 10589.878, 179.829, 52614.556 20/05/22,12:51:03,12,09,1, 11.9,1,1, 3.813, 10589.904, 179.819, 52614.490 20/05/22,12:51:03,13,09,1, 11.9,1,1, 3.813, 10589.857, 179.782, 52614.383 20/05/22,12:51:03,14,09,1, 11.9,1,1, 3.813, 10589.891, 179.823, 52614.408 20/05/22,12:51:03,15,09,1, 11.9,1,1, 3.813, 10589.903, 179.821, 52614.459 20/05/22,12:51:03,16,09,1, 11.9,1,1, 3.813, 10589.875, 179.834, 52614.517 20/05/22,12:51:03,17,09,1, 11.9,1,1, 3.813, 10589.865, 179.829, 52614.544 20/05/22,12:51:03,18,09,1, 11.9,1,1, 3.813, 10589.865, 179.861, 52614.617 20/05/22,12:51:03,19,09,1, 11.9,1,1, 3.813, 10589.863, 179.879, 52614.606 20/05/22,12:51:04,00,09,1, 11.9,1,1, 3.817, 10589.895, 179.893, 52614.492 20/05/22,12:51:04,01,09,1, 11.9,1,1, 3.817, 10589.857, 179.869, 52614.506 20/05/22,12:51:04,02,09,1, 11.9,1,1, 3.817, 10589.868, 179.851, 52614.481 20/05/22,12:51:04,03,09,1, 11.9,1,1, 3.817, 10589.909, 179.885, 52614.485 20/05/22,12:51:04,04,09,1, 11.9,1,1, 3.817, 10589.861, 179.836, 52614.480 20/05/22,12:51:04,05,09,1, 11.9,1,1, 3.817, 10589.865, 179.916, 52614.604 20/05/22,12:51:04,06,09,1, 11.9,1,1, 3.817, 10589.869, 179.860, 52614.589 20/05/22,12:51:04,07,09,1, 11.9,1,1, 3.817, 10589.851, 179.857, 52614.614 20/05/22,12:51:04,08,09,1, 11.9,1,1, 3.817, 10589.883, 179.911, 52614.632 20/05/22,12:51:04,09,09,1, 11.9,1,1, 3.817, 10589.855, 179.885, 52614.513 20/05/22,12:51:04,10,09,1, 11.9,1,1, 3.817, 10589.861, 179.870, 52614.477 20/05/22,12:51:04,11,09,1, 11.9,1,1, 3.817, 10589.867, 179.876, 52614.507 20/05/22,12:51:04,12,09,1, 11.9,1,1, 3.817, 10589.879, 179.879, 52614.489 20/05/22,12:51:04,13,09,1, 11.9,1,1, 3.817, 10589.884, 179.888, 52614.570 20/05/22,12:51:04,14,09,1, 11.9,1,1, 3.817, 10589.867, 179.904, 52614.611 20/05/22,12:51:04,15,09,1, 11.9,1,1, 3.817, 10589.892, 179.894, 52614.652 20/05/22,12:51:04,16,09,1, 11.9,1,1, 3.817, 10589.868, 179.867, 52614.602 20/05/22,12:51:04,17,09,1, 11.9,1,1, 3.817, 10589.852, 179.890, 52614.570 20/05/22,12:51:04,18,09,1, 11.9,1,1, 3.817, 10589.865, 179.863, 52614.512 20/05/22,12:51:04,19,09,1, 11.9,1,1, 3.817, 10589.903, 179.893, 52614.492 20/05/22,12:51:05,00,09,1, 11.8,1,1, 3.814, 10589.820, 179.889, 52614.616 20/05/22,12:51:05,01,09,1, 11.8,1,1, 3.814, 10589.880, 179.890, 52614.504 20/05/22,12:51:05,02,09,1, 11.8,1,1, 3.814, 10589.871, 179.873, 52614.558 20/05/22,12:51:05,03,09,1, 11.8,1,1, 3.814, 10589.881, 179.941, 52614.644 20/05/22,12:51:05,04,09,1, 11.8,1,1, 3.814, 10589.858, 179.897, 52614.602 20/05/22,12:51:05,05,09,1, 11.8,1,1, 3.814, 10589.867, 179.925, 52614.615 20/05/22,12:51:05,06,09,1, 11.8,1,1, 3.814, 10589.881, 179.887, 52614.499 20/05/22,12:51:05,07,09,1, 11.8,1,1, 3.814, 10589.848, 179.884, 52614.461 20/05/22,12:51:05,08,09,1, 11.8,1,1, 3.814, 10589.864, 179.896, 52614.447 20/05/22,12:51:05,09,09,1, 11.8,1,1, 3.814, 10589.865, 179.896, 52614.453 20/05/22,12:51:05,10,09,1, 11.8,1,1, 3.814, 10589.832, 179.883, 52614.431 20/05/22,12:51:05,11,09,1, 11.8,1,1, 3.814, 10589.914, 179.925, 52614.644 20/05/22,12:51:05,12,09,1, 11.8,1,1, 3.814, 10589.889, 179.899, 52614.620 20/05/22,12:51:05,13,09,1, 11.8,1,1, 3.814, 10589.856, 179.904, 52614.649 20/05/22,12:51:05,14,09,1, 11.8,1,1, 3.814, 10589.867, 179.899, 52614.590 20/05/22,12:51:05,15,09,1, 11.8,1,1, 3.814, 10589.845, 179.909, 52614.536 20/05/22,12:51:05,16,09,1, 11.8,1,1, 3.814, 10589.823, 179.889, 52614.513 20/05/22,12:51:05,17,09,1, 11.8,1,1, 3.814, 10589.847, 179.906, 52614.474 20/05/22,12:51:05,18,09,1, 11.8,1,1, 3.814, 10589.837, 179.880, 52614.504 20/05/22,12:51:05,19,09,1, 11.8,1,1, 3.814, 10589.820, 179.889, 52614.616 20/05/22,12:51:06,00,09,1, 11.8,1,1, 3.819, 10589.737, 179.946, 52614.642 20/05/22,12:51:06,01,09,1, 11.8,1,1, 3.819, 10589.813, 179.918, 52614.648 20/05/22,12:51:06,02,09,1, 11.8,1,1, 3.819, 10589.794, 179.915, 52614.644 20/05/22,12:51:06,03,09,1, 11.8,1,1, 3.819, 10589.781, 179.896, 52614.591 20/05/22,12:51:06,04,09,1, 11.8,1,1, 3.819, 10589.811, 179.905, 52614.515 20/05/22,12:51:06,05,09,1, 11.8,1,1, 3.819, 10589.797, 179.893, 52614.449 20/05/22,12:51:06,06,09,1, 11.8,1,1, 3.819, 10589.790, 179.913, 52614.481 20/05/22,12:51:06,07,09,1, 11.8,1,1, 3.819, 10589.805, 179.915, 52614.560 20/05/22,12:51:06,08,09,1, 11.8,1,1, 3.819, 10589.775, 179.904, 52614.568 20/05/22,12:51:06,09,09,1, 11.8,1,1, 3.819, 10589.763, 179.922, 52614.673 20/05/22,12:51:06,10,09,1, 11.8,1,1, 3.819, 10589.768, 179.909, 52614.642 20/05/22,12:51:06,11,09,1, 11.8,1,1, 3.819, 10589.754, 179.921, 52614.565 20/05/22,12:51:06,12,09,1, 11.8,1,1, 3.819, 10589.767, 179.922, 52614.550 20/05/22,12:51:06,13,09,1, 11.8,1,1, 3.819, 10589.765, 179.935, 52614.521 20/05/22,12:51:06,14,09,1, 11.8,1,1, 3.819, 10589.759, 179.938, 52614.513 20/05/22,12:51:06,15,09,1, 11.8,1,1, 3.819, 10589.733, 179.920, 52614.525 20/05/22,12:51:06,16,09,1, 11.8,1,1, 3.819, 10589.753, 179.931, 52614.621 20/05/22,12:51:06,17,09,1, 11.8,1,1, 3.819, 10589.738, 179.947, 52614.646 20/05/22,12:51:06,18,09,1, 11.8,1,1, 3.819, 10589.743, 179.966, 52614.647 20/05/22,12:51:06,19,09,1, 11.8,1,1, 3.819, 10589.742, 179.946, 52614.642 20/05/22,12:51:07,00,08,1, 11.9,1,1, 3.818, 10589.695, 179.956, 52614.545 20/05/22,12:51:07,01,08,1, 11.9,1,1, 3.818, 10589.757, 179.965, 52614.531 20/05/22,12:51:07,02,08,1, 11.9,1,1, 3.818, 10589.738, 179.944, 52614.490 20/05/22,12:51:07,03,08,1, 11.9,1,1, 3.818, 10589.735, 179.924, 52614.520 20/05/22,12:51:07,04,08,1, 11.9,1,1, 3.818, 10589.728, 179.980, 52614.602 20/05/22,12:51:07,05,08,1, 11.9,1,1, 3.818, 10589.707, 179.964, 52614.669 20/05/22,12:51:07,06,08,1, 11.9,1,1, 3.818, 10589.696, 179.980, 52614.715 20/05/22,12:51:07,07,08,1, 11.9,1,1, 3.818, 10589.716, 179.970, 52614.657 20/05/22,12:51:07,08,08,1, 11.9,1,1, 3.818, 10589.729, 179.964, 52614.596 20/05/22,12:51:07,09,08,1, 11.9,1,1, 3.818, 10589.730, 179.952, 52614.545 20/05/22,12:51:07,10,08,1, 11.9,1,1, 3.818, 10589.719, 179.943, 52614.507 20/05/22,12:51:07,11,08,1, 11.9,1,1, 3.818, 10589.700, 179.979, 52614.531 20/05/22,12:51:07,12,08,1, 11.9,1,1, 3.818, 10589.700, 179.965, 52614.607 20/05/22,12:51:07,13,08,1, 11.9,1,1, 3.818, 10589.699, 179.960, 52614.636 20/05/22,12:51:07,14,08,1, 11.9,1,1, 3.818, 10589.683, 180.007, 52614.670 20/05/22,12:51:07,15,08,1, 11.9,1,1, 3.818, 10589.711, 180.011, 52614.688 20/05/22,12:51:07,16,08,1, 11.9,1,1, 3.818, 10589.677, 179.987, 52614.633 20/05/22,12:51:07,17,08,1, 11.9,1,1, 3.818, 10589.698, 179.991, 52614.551 20/05/22,12:51:07,18,08,1, 11.9,1,1, 3.818, 10589.694, 179.966, 52614.529 20/05/22,12:51:07,19,08,1, 11.9,1,1, 3.818, 10589.702, 179.956, 52614.545 20/05/22,12:51:08,00,08,1, 11.9,1,1, 3.815, 10589.620, 180.029, 52614.757 20/05/22,12:51:08,01,08,1, 11.9,1,1, 3.815, 10589.710, 179.975, 52614.611 20/05/22,12:51:08,02,08,1, 11.9,1,1, 3.815, 10589.711, 179.999, 52614.675 20/05/22,12:51:08,03,08,1, 11.9,1,1, 3.815, 10589.699, 179.998, 52614.702 20/05/22,12:51:08,04,08,1, 11.9,1,1, 3.815, 10589.692, 179.979, 52614.664 20/05/22,12:51:08,05,08,1, 11.9,1,1, 3.815, 10589.697, 180.004, 52614.567 20/05/22,12:51:08,06,08,1, 11.9,1,1, 3.815, 10589.685, 179.991, 52614.559 20/05/22,12:51:08,07,08,1, 11.9,1,1, 3.815, 10589.689, 179.977, 52614.538 20/05/22,12:51:08,08,08,1, 11.9,1,1, 3.815, 10589.677, 179.991, 52614.593 20/05/22,12:51:08,09,08,1, 11.9,1,1, 3.815, 10589.683, 179.996, 52614.678 20/05/22,12:51:08,10,08,1, 11.9,1,1, 3.815, 10589.658, 179.985, 52614.717 20/05/22,12:51:08,11,08,1, 11.9,1,1, 3.815, 10589.653, 179.926, 52614.695 20/05/22,12:51:08,12,08,1, 11.9,1,1, 3.815, 10589.687, 179.997, 52614.711 20/05/22,12:51:08,13,08,1, 11.9,1,1, 3.815, 10589.650, 179.994, 52614.646 20/05/22,12:51:08,14,08,1, 11.9,1,1, 3.815, 10589.646, 179.981, 52614.602 20/05/22,12:51:08,15,08,1, 11.9,1,1, 3.815, 10589.647, 179.992, 52614.575 20/05/22,12:51:08,16,08,1, 11.9,1,1, 3.815, 10589.658, 179.988, 52614.628 20/05/22,12:51:08,17,08,1, 11.9,1,1, 3.815, 10589.649, 179.959, 52614.611 20/05/22,12:51:08,18,08,1, 11.9,1,1, 3.815, 10589.638, 179.987, 52614.692 20/05/22,12:51:08,19,08,1, 11.9,1,1, 3.815, 10589.626, 180.029, 52614.757 20/05/22,12:51:09,00,08,1, 11.8,1,1, 3.812, 10589.570, 180.020, 52614.695 20/05/22,12:51:09,01,08,1, 11.8,1,1, 3.812, 10589.623, 180.018, 52614.699 20/05/22,12:51:09,02,08,1, 11.8,1,1, 3.812, 10589.611, 179.989, 52614.602 20/05/22,12:51:09,03,08,1, 11.8,1,1, 3.812, 10589.612, 180.017, 52614.632 20/05/22,12:51:09,04,08,1, 11.8,1,1, 3.812, 10589.611, 179.980, 52614.605 20/05/22,12:51:09,05,08,1, 11.8,1,1, 3.812, 10589.629, 179.977, 52614.616 20/05/22,12:51:09,06,08,1, 11.8,1,1, 3.812, 10589.613, 180.007, 52614.725 20/05/22,12:51:09,07,08,1, 11.8,1,1, 3.812, 10589.605, 180.001, 52614.728 20/05/22,12:51:09,08,08,1, 11.8,1,1, 3.812, 10589.575, 179.988, 52614.758 20/05/22,12:51:09,09,08,1, 11.8,1,1, 3.812, 10589.571, 179.997, 52614.735 20/05/22,12:51:09,10,08,1, 11.8,1,1, 3.812, 10589.587, 180.008, 52614.718 20/05/22,12:51:09,11,08,1, 11.8,1,1, 3.812, 10589.587, 179.982, 52614.638 20/05/22,12:51:09,12,08,1, 11.8,1,1, 3.812, 10589.594, 179.988, 52614.575 20/05/22,12:51:09,13,08,1, 11.8,1,1, 3.812, 10589.596, 179.968, 52614.602 20/05/22,12:51:09,14,08,1, 11.8,1,1, 3.812, 10589.614, 180.006, 52614.664 20/05/22,12:51:09,15,08,1, 11.8,1,1, 3.812, 10589.569, 179.993, 52614.672 20/05/22,12:51:09,16,08,1, 11.8,1,1, 3.812, 10589.591, 180.019, 52614.787 20/05/22,12:51:09,17,08,1, 11.8,1,1, 3.812, 10589.574, 180.003, 52614.735 20/05/22,12:51:09,18,08,1, 11.8,1,1, 3.812, 10589.579, 180.009, 52614.739 20/05/22,12:51:09,19,08,1, 11.8,1,1, 3.812, 10589.573, 180.020, 52614.695 20/05/22,12:51:10,00,08,1, 11.9,1,1, 3.815, 10589.503, 180.051, 52614.640 20/05/22,12:51:10,01,08,1, 11.9,1,1, 3.815, 10589.579, 180.010, 52614.634 20/05/22,12:51:10,02,08,1, 11.9,1,1, 3.815, 10589.612, 180.022, 52614.668 20/05/22,12:51:10,03,08,1, 11.9,1,1, 3.815, 10589.605, 180.012, 52614.746 20/05/22,12:51:10,04,08,1, 11.9,1,1, 3.815, 10589.577, 180.022, 52614.758 20/05/22,12:51:10,05,08,1, 11.9,1,1, 3.815, 10589.546, 180.020, 52614.774 20/05/22,12:51:10,06,08,1, 11.9,1,1, 3.815, 10589.590, 180.013, 52614.768 20/05/22,12:51:10,07,08,1, 11.9,1,1, 3.815, 10589.519, 180.020, 52614.710 20/05/22,12:51:10,08,08,1, 11.9,1,1, 3.815, 10589.541, 180.052, 52614.681 20/05/22,12:51:10,09,08,1, 11.9,1,1, 3.815, 10589.564, 180.029, 52614.647 20/05/22,12:51:10,10,08,1, 11.9,1,1, 3.815, 10589.541, 180.021, 52614.653 20/05/22,12:51:10,11,08,1, 11.9,1,1, 3.815, 10589.528, 180.015, 52614.655 20/05/22,12:51:10,12,08,1, 11.9,1,1, 3.815, 10589.549, 180.033, 52614.723 20/05/22,12:51:10,13,08,1, 11.9,1,1, 3.815, 10589.540, 180.017, 52614.729 20/05/22,12:51:10,14,08,1, 11.9,1,1, 3.815, 10589.528, 180.019, 52614.794 20/05/22,12:51:10,15,08,1, 11.9,1,1, 3.815, 10589.526, 180.059, 52614.783 20/05/22,12:51:10,16,08,1, 11.9,1,1, 3.815, 10589.538, 180.043, 52614.728 20/05/22,12:51:10,17,08,1, 11.9,1,1, 3.815, 10589.509, 180.064, 52614.677 20/05/22,12:51:10,18,08,1, 11.9,1,1, 3.815, 10589.522, 180.023, 52614.586 20/05/22,12:51:10,19,08,1, 11.9,1,1, 3.815, 10589.511, 180.051, 52614.640 20/05/22,12:51:11,00,08,1, 11.9,1,1, 3.816, 10589.445, 180.062, 52614.788 20/05/22,12:51:11,01,08,1, 11.9,1,1, 3.816, 10589.511, 180.070, 52614.737 20/05/22,12:51:11,02,08,1, 11.9,1,1, 3.816, 10589.505, 180.058, 52614.788 20/05/22,12:51:11,03,08,1, 11.9,1,1, 3.816, 10589.498, 180.047, 52614.832 20/05/22,12:51:11,04,08,1, 11.9,1,1, 3.816, 10589.491, 180.056, 52614.781 20/05/22,12:51:11,05,08,1, 11.9,1,1, 3.816, 10589.499, 180.021, 52614.761 20/05/22,12:51:11,06,08,1, 11.9,1,1, 3.816, 10589.497, 180.052, 52614.704 20/05/22,12:51:11,07,08,1, 11.9,1,1, 3.816, 10589.489, 180.041, 52614.660 20/05/22,12:51:11,08,08,1, 11.9,1,1, 3.816, 10589.476, 180.054, 52614.629 20/05/22,12:51:11,09,08,1, 11.9,1,1, 3.816, 10589.480, 180.044, 52614.740 20/05/22,12:51:11,10,08,1, 11.9,1,1, 3.816, 10589.474, 180.044, 52614.742 20/05/22,12:51:11,11,08,1, 11.9,1,1, 3.816, 10589.446, 180.044, 52614.791 20/05/22,12:51:11,12,08,1, 11.9,1,1, 3.816, 10589.452, 180.029, 52614.802 20/05/22,12:51:11,13,08,1, 11.9,1,1, 3.816, 10589.440, 180.028, 52614.760 20/05/22,12:51:11,14,08,1, 11.9,1,1, 3.816, 10589.427, 180.037, 52614.689 20/05/22,12:51:11,15,08,1, 11.9,1,1, 3.816, 10589.442, 180.045, 52614.637 20/05/22,12:51:11,16,08,1, 11.9,1,1, 3.816, 10589.447, 180.068, 52614.662 20/05/22,12:51:11,17,08,1, 11.9,1,1, 3.816, 10589.434, 180.062, 52614.673 20/05/22,12:51:11,18,08,1, 11.9,1,1, 3.816, 10589.436, 180.054, 52614.770 20/05/22,12:51:11,19,08,1, 11.9,1,1, 3.816, 10589.450, 180.062, 52614.788 20/05/22,12:51:12,00,09,1, 11.8,1,1, 3.815, 10589.378, 180.080, 52614.746 20/05/22,12:51:12,01,09,1, 11.8,1,1, 3.815, 10589.417, 180.058, 52614.823 20/05/22,12:51:12,02,09,1, 11.8,1,1, 3.815, 10589.396, 180.049, 52614.755 20/05/22,12:51:12,03,09,1, 11.8,1,1, 3.815, 10589.389, 180.035, 52614.666 20/05/22,12:51:12,04,09,1, 11.8,1,1, 3.815, 10589.422, 180.049, 52614.699 20/05/22,12:51:12,05,09,1, 11.8,1,1, 3.815, 10589.397, 180.041, 52614.646 20/05/22,12:51:12,06,09,1, 11.8,1,1, 3.815, 10589.416, 180.043, 52614.726 20/05/22,12:51:12,07,09,1, 11.8,1,1, 3.815, 10589.418, 180.054, 52614.744 20/05/22,12:51:12,08,09,1, 11.8,1,1, 3.815, 10589.400, 180.073, 52614.865 20/05/22,12:51:12,09,09,1, 11.8,1,1, 3.815, 10589.405, 180.074, 52614.841 20/05/22,12:51:12,10,09,1, 11.8,1,1, 3.815, 10589.383, 180.062, 52614.782 20/05/22,12:51:12,11,09,1, 11.8,1,1, 3.815, 10589.397, 180.046, 52614.745 20/05/22,12:51:12,12,09,1, 11.8,1,1, 3.815, 10589.384, 180.061, 52614.675 20/05/22,12:51:12,13,09,1, 11.8,1,1, 3.815, 10589.379, 180.067, 52614.663 20/05/22,12:51:12,14,09,1, 11.8,1,1, 3.815, 10589.367, 180.049, 52614.677 20/05/22,12:51:12,15,09,1, 11.8,1,1, 3.815, 10589.370, 180.049, 52614.769 20/05/22,12:51:12,16,09,1, 11.8,1,1, 3.815, 10589.399, 180.047, 52614.814 20/05/22,12:51:12,17,09,1, 11.8,1,1, 3.815, 10589.381, 180.074, 52614.862 20/05/22,12:51:12,18,09,1, 11.8,1,1, 3.815, 10589.376, 180.086, 52614.808 20/05/22,12:51:12,19,09,1, 11.8,1,1, 3.815, 10589.378, 180.080, 52614.746 20/05/22,12:51:13,00,08,1, 11.9,1,1, 3.816, 10589.311, 180.078, 52614.676 20/05/22,12:51:13,01,08,1, 11.9,1,1, 3.816, 10589.383, 180.034, 52614.656 20/05/22,12:51:13,02,08,1, 11.9,1,1, 3.816, 10589.383, 180.049, 52614.669 20/05/22,12:51:13,03,08,1, 11.9,1,1, 3.816, 10589.343, 180.073, 52614.737 20/05/22,12:51:13,04,08,1, 11.9,1,1, 3.816, 10589.383, 180.087, 52614.743 20/05/22,12:51:13,05,08,1, 11.9,1,1, 3.816, 10589.348, 180.075, 52614.800 20/05/22,12:51:13,06,08,1, 11.9,1,1, 3.816, 10589.330, 180.071, 52614.824 20/05/22,12:51:13,07,08,1, 11.9,1,1, 3.816, 10589.361, 180.062, 52614.792 20/05/22,12:51:13,08,08,1, 11.9,1,1, 3.816, 10589.346, 180.065, 52614.732 20/05/22,12:51:13,09,08,1, 11.9,1,1, 3.816, 10589.357, 180.078, 52614.650 20/05/22,12:51:13,10,08,1, 11.9,1,1, 3.816, 10589.351, 180.037, 52614.659 20/05/22,12:51:13,11,08,1, 11.9,1,1, 3.816, 10589.348, 180.078, 52614.659 20/05/22,12:51:13,12,08,1, 11.9,1,1, 3.816, 10589.361, 180.096, 52614.773 20/05/22,12:51:13,13,08,1, 11.9,1,1, 3.816, 10589.339, 180.079, 52614.846 20/05/22,12:51:13,14,08,1, 11.9,1,1, 3.816, 10589.361, 180.076, 52614.861 20/05/22,12:51:13,15,08,1, 11.9,1,1, 3.816, 10589.324, 180.083, 52614.796 20/05/22,12:51:13,16,08,1, 11.9,1,1, 3.816, 10589.341, 180.092, 52614.785 20/05/22,12:51:13,17,08,1, 11.9,1,1, 3.816, 10589.333, 180.078, 52614.656 20/05/22,12:51:13,18,08,1, 11.9,1,1, 3.816, 10589.333, 180.063, 52614.676 20/05/22,12:51:13,19,08,1, 11.9,1,1, 3.816, 10589.317, 180.078, 52614.676 20/05/22,12:51:14,00,08,1, 11.9,1,1, 3.816, 10589.194, 180.070, 52614.909 20/05/22,12:51:14,01,08,1, 11.9,1,1, 3.816, 10589.307, 180.068, 52614.792 20/05/22,12:51:14,02,08,1, 11.9,1,1, 3.816, 10589.314, 180.098, 52614.835 20/05/22,12:51:14,03,08,1, 11.9,1,1, 3.816, 10589.302, 180.082, 52614.810 20/05/22,12:51:14,04,08,1, 11.9,1,1, 3.816, 10589.299, 180.094, 52614.794 20/05/22,12:51:14,05,08,1, 11.9,1,1, 3.816, 10589.290, 180.089, 52614.693 20/05/22,12:51:14,06,08,1, 11.9,1,1, 3.816, 10589.299, 180.086, 52614.680 20/05/22,12:51:14,07,08,1, 11.9,1,1, 3.816, 10589.284, 180.077, 52614.652 20/05/22,12:51:14,08,08,1, 11.9,1,1, 3.816, 10589.275, 180.067, 52614.702 20/05/22,12:51:14,09,08,1, 11.9,1,1, 3.816, 10589.249, 180.095, 52614.807 20/05/22,12:51:14,10,08,1, 11.9,1,1, 3.816, 10589.230, 180.109, 52614.866 20/05/22,12:51:14,11,08,1, 11.9,1,1, 3.816, 10589.256, 180.103, 52614.874 20/05/22,12:51:14,12,08,1, 11.9,1,1, 3.816, 10589.220, 180.090, 52614.846 20/05/22,12:51:14,13,08,1, 11.9,1,1, 3.816, 10589.219, 180.086, 52614.766 20/05/22,12:51:14,14,08,1, 11.9,1,1, 3.816, 10589.244, 180.075, 52614.732 20/05/22,12:51:14,15,08,1, 11.9,1,1, 3.816, 10589.254, 180.059, 52614.725 20/05/22,12:51:14,16,08,1, 11.9,1,1, 3.816, 10589.236, 180.063, 52614.751 20/05/22,12:51:14,17,08,1, 11.9,1,1, 3.816, 10589.207, 180.081, 52614.800 20/05/22,12:51:14,18,08,1, 11.9,1,1, 3.816, 10589.216, 180.082, 52614.866 20/05/22,12:51:14,19,08,1, 11.9,1,1, 3.816, 10589.195, 180.070, 52614.909 20/05/22,12:51:15,00,08,1, 11.9,1,1, 3.815, 10589.136, 180.034, 52614.763 20/05/22,12:51:15,01,08,1, 11.9,1,1, 3.815, 10589.226, 180.059, 52614.795 20/05/22,12:51:15,02,08,1, 11.9,1,1, 3.815, 10589.211, 180.069, 52614.763 20/05/22,12:51:15,03,08,1, 11.9,1,1, 3.815, 10589.197, 180.054, 52614.759 20/05/22,12:51:15,04,08,1, 11.9,1,1, 3.815, 10589.212, 180.052, 52614.725 20/05/22,12:51:15,05,08,1, 11.9,1,1, 3.815, 10589.197, 180.083, 52614.786 20/05/22,12:51:15,06,08,1, 11.9,1,1, 3.815, 10589.191, 180.060, 52614.876 20/05/22,12:51:15,07,08,1, 11.9,1,1, 3.815, 10589.195, 180.086, 52614.910 20/05/22,12:51:15,08,08,1, 11.9,1,1, 3.815, 10589.153, 180.082, 52614.879 20/05/22,12:51:15,09,08,1, 11.9,1,1, 3.815, 10589.173, 180.077, 52614.846 20/05/22,12:51:15,10,08,1, 11.9,1,1, 3.815, 10589.174, 180.062, 52614.777 20/05/22,12:51:15,11,08,1, 11.9,1,1, 3.815, 10589.167, 180.055, 52614.733 20/05/22,12:51:15,12,08,1, 11.9,1,1, 3.815, 10589.152, 180.074, 52614.774 20/05/22,12:51:15,13,08,1, 11.9,1,1, 3.815, 10589.196, 180.072, 52614.771 20/05/22,12:51:15,14,08,1, 11.9,1,1, 3.815, 10589.176, 180.061, 52614.853 20/05/22,12:51:15,15,08,1, 11.9,1,1, 3.815, 10589.197, 180.073, 52614.898 20/05/22,12:51:15,16,08,1, 11.9,1,1, 3.815, 10589.193, 180.074, 52614.906 20/05/22,12:51:15,17,08,1, 11.9,1,1, 3.815, 10589.138, 180.092, 52614.854 20/05/22,12:51:15,18,08,1, 11.9,1,1, 3.815, 10589.144, 180.059, 52614.809 20/05/22,12:51:15,19,08,1, 11.9,1,1, 3.815, 10589.142, 180.034, 52614.763 20/05/22,12:51:16,00,08,1, 11.9,1,1, 3.816, 10589.128, 180.111, 52614.807 20/05/22,12:51:16,01,08,1, 11.9,1,1, 3.816, 10589.192, 180.086, 52614.824 20/05/22,12:51:16,02,08,1, 11.9,1,1, 3.816, 10589.152, 180.035, 52614.866 20/05/22,12:51:16,03,08,1, 11.9,1,1, 3.816, 10589.184, 180.069, 52614.932 20/05/22,12:51:16,04,08,1, 11.9,1,1, 3.816, 10589.163, 180.101, 52614.970 20/05/22,12:51:16,05,08,1, 11.9,1,1, 3.816, 10589.164, 180.083, 52614.968 20/05/22,12:51:16,06,08,1, 11.9,1,1, 3.816, 10589.165, 180.083, 52614.909 20/05/22,12:51:16,07,08,1, 11.9,1,1, 3.816, 10589.163, 180.075, 52614.841 20/05/22,12:51:16,08,08,1, 11.9,1,1, 3.816, 10589.161, 180.089, 52614.823 20/05/22,12:51:16,09,08,1, 11.9,1,1, 3.816, 10589.161, 180.061, 52614.798 20/05/22,12:51:16,10,08,1, 11.9,1,1, 3.816, 10589.161, 180.062, 52614.795 20/05/22,12:51:16,11,08,1, 11.9,1,1, 3.816, 10589.152, 180.119, 52614.912 20/05/22,12:51:16,12,08,1, 11.9,1,1, 3.816, 10589.134, 180.109, 52614.968 20/05/22,12:51:16,13,08,1, 11.9,1,1, 3.816, 10589.148, 180.086, 52614.962 20/05/22,12:51:16,14,08,1, 11.9,1,1, 3.816, 10589.137, 180.071, 52614.934 20/05/22,12:51:16,15,08,1, 11.9,1,1, 3.816, 10589.122, 180.086, 52614.884 20/05/22,12:51:16,16,08,1, 11.9,1,1, 3.816, 10589.124, 180.107, 52614.819 20/05/22,12:51:16,17,08,1, 11.9,1,1, 3.816, 10589.109, 180.086, 52614.765 20/05/22,12:51:16,18,08,1, 11.9,1,1, 3.816, 10589.115, 180.091, 52614.767 20/05/22,12:51:16,19,08,1, 11.9,1,1, 3.816, 10589.129, 180.111, 52614.807 20/05/22,12:51:17,00,08,1, 11.9,1,1, 3.816, 10588.994, 180.131, 52614.959 20/05/22,12:51:17,01,08,1, 11.9,1,1, 3.816, 10589.094, 180.128, 52614.964 20/05/22,12:51:17,02,08,1, 11.9,1,1, 3.816, 10589.115, 180.120, 52614.946 20/05/22,12:51:17,03,08,1, 11.9,1,1, 3.816, 10589.088, 180.112, 52614.906 20/05/22,12:51:17,04,08,1, 11.9,1,1, 3.816, 10589.090, 180.097, 52614.883 20/05/22,12:51:17,05,08,1, 11.9,1,1, 3.816, 10589.077, 180.070, 52614.818 20/05/22,12:51:17,06,08,1, 11.9,1,1, 3.816, 10589.049, 180.085, 52614.839 20/05/22,12:51:17,07,08,1, 11.9,1,1, 3.816, 10589.066, 180.095, 52614.832 20/05/22,12:51:17,08,08,1, 11.9,1,1, 3.816, 10589.052, 180.082, 52614.891 20/05/22,12:51:17,09,08,1, 11.9,1,1, 3.816, 10589.031, 180.088, 52614.912 20/05/22,12:51:17,10,08,1, 11.9,1,1, 3.816, 10589.058, 180.107, 52614.966 20/05/22,12:51:17,11,08,1, 11.9,1,1, 3.816, 10589.044, 180.077, 52614.938 20/05/22,12:51:17,12,08,1, 11.9,1,1, 3.816, 10589.044, 180.111, 52614.928 20/05/22,12:51:17,13,08,1, 11.9,1,1, 3.816, 10589.026, 180.149, 52614.910 20/05/22,12:51:17,14,08,1, 11.9,1,1, 3.816, 10589.028, 180.115, 52615.002 20/05/22,12:51:17,15,08,1, 11.9,1,1, 3.816, 10589.012, 180.101, 52614.794 20/05/22,12:51:17,16,08,1, 11.9,1,1, 3.816, 10589.003, 180.091, 52614.780 20/05/22,12:51:17,17,08,1, 11.9,1,1, 3.816, 10589.032, 180.106, 52614.880 20/05/22,12:51:17,18,08,1, 11.9,1,1, 3.816, 10589.006, 180.078, 52614.921 20/05/22,12:51:17,19,08,1, 11.9,1,1, 3.816, 10588.996, 180.131, 52614.959 20/05/22,12:51:18,00,09,1, 11.8,1,1, 3.814, 10588.952, 180.080, 52614.892 20/05/22,12:51:18,01,09,1, 11.8,1,1, 3.814, 10589.004, 180.094, 52614.938 20/05/22,12:51:18,02,09,1, 11.8,1,1, 3.814, 10588.977, 180.061, 52614.792 20/05/22,12:51:18,03,09,1, 11.8,1,1, 3.814, 10589.012, 180.088, 52614.825 20/05/22,12:51:18,04,09,1, 11.8,1,1, 3.814, 10588.973, 180.107, 52614.805 20/05/22,12:51:18,05,09,1, 11.8,1,1, 3.814, 10588.988, 180.112, 52614.871 20/05/22,12:51:18,06,09,1, 11.8,1,1, 3.814, 10588.963, 180.068, 52614.925 20/05/22,12:51:18,07,09,1, 11.8,1,1, 3.814, 10588.981, 180.107, 52614.983 20/05/22,12:51:18,08,09,1, 11.8,1,1, 3.814, 10588.955, 180.085, 52615.005 20/05/22,12:51:18,09,09,1, 11.8,1,1, 3.814, 10588.975, 180.083, 52614.959 20/05/22,12:51:18,10,09,1, 11.8,1,1, 3.814, 10588.981, 180.079, 52614.875 20/05/22,12:51:18,11,09,1, 11.8,1,1, 3.814, 10588.948, 180.060, 52614.839 20/05/22,12:51:18,12,09,1, 11.8,1,1, 3.814, 10588.967, 180.072, 52614.813 20/05/22,12:51:18,13,09,1, 11.8,1,1, 3.814, 10588.964, 180.086, 52614.842 20/05/22,12:51:18,14,09,1, 11.8,1,1, 3.814, 10588.957, 180.097, 52614.884 20/05/22,12:51:18,15,09,1, 11.8,1,1, 3.814, 10588.964, 180.103, 52614.961 20/05/22,12:51:18,16,09,1, 11.8,1,1, 3.814, 10588.978, 180.095, 52615.008 20/05/22,12:51:18,17,09,1, 11.8,1,1, 3.814, 10588.964, 180.104, 52615.002 20/05/22,12:51:18,18,09,1, 11.8,1,1, 3.814, 10588.959, 180.118, 52614.961 20/05/22,12:51:18,19,09,1, 11.8,1,1, 3.814, 10588.956, 180.080, 52614.892 20/05/22,12:51:19,00,08,1, 11.8,1,1, 3.818, 10588.877, 180.079, 52614.877 20/05/22,12:51:19,01,08,1, 11.8,1,1, 3.818, 10588.941, 180.074, 52614.850 20/05/22,12:51:19,02,08,1, 11.8,1,1, 3.818, 10588.969, 180.081, 52614.855 20/05/22,12:51:19,03,08,1, 11.8,1,1, 3.818, 10588.955, 180.083, 52614.943 20/05/22,12:51:19,04,08,1, 11.8,1,1, 3.818, 10588.935, 180.151, 52615.030 20/05/22,12:51:19,05,08,1, 11.8,1,1, 3.818, 10588.941, 180.095, 52615.039 20/05/22,12:51:19,06,08,1, 11.8,1,1, 3.818, 10588.931, 180.106, 52614.978 20/05/22,12:51:19,07,08,1, 11.8,1,1, 3.818, 10588.935, 180.109, 52614.948 20/05/22,12:51:19,08,08,1, 11.8,1,1, 3.818, 10588.947, 180.096, 52614.889 20/05/22,12:51:19,09,08,1, 11.8,1,1, 3.818, 10588.927, 180.111, 52614.901 20/05/22,12:51:19,10,08,1, 11.8,1,1, 3.818, 10588.927, 180.108, 52614.878 20/05/22,12:51:19,11,08,1, 11.8,1,1, 3.818, 10588.926, 180.103, 52614.931 20/05/22,12:51:19,12,08,1, 11.8,1,1, 3.818, 10588.906, 180.114, 52614.998 20/05/22,12:51:19,13,08,1, 11.8,1,1, 3.818, 10588.899, 180.115, 52615.045 20/05/22,12:51:19,14,08,1, 11.8,1,1, 3.818, 10588.921, 180.161, 52615.069 20/05/22,12:51:19,15,08,1, 11.8,1,1, 3.818, 10588.882, 180.100, 52614.922 20/05/22,12:51:19,16,08,1, 11.8,1,1, 3.818, 10588.873, 180.055, 52614.866 20/05/22,12:51:19,17,08,1, 11.8,1,1, 3.818, 10588.918, 180.106, 52614.866 20/05/22,12:51:19,18,08,1, 11.8,1,1, 3.818, 10588.882, 180.100, 52614.839 20/05/22,12:51:19,19,08,1, 11.8,1,1, 3.818, 10588.883, 180.079, 52614.877 20/05/22,12:51:20,00,09,1, 11.9,1,1, 3.813, 10588.777, 180.118, 52615.028 20/05/22,12:51:20,01,09,1, 11.9,1,1, 3.813, 10588.880, 180.154, 52614.992 20/05/22,12:51:20,02,09,1, 11.9,1,1, 3.813, 10588.855, 180.073, 52614.954 20/05/22,12:51:20,03,09,1, 11.9,1,1, 3.813, 10588.850, 180.117, 52614.974 20/05/22,12:51:20,04,09,1, 11.9,1,1, 3.813, 10588.859, 180.136, 52614.954 20/05/22,12:51:20,05,09,1, 11.9,1,1, 3.813, 10588.852, 180.094, 52614.888 20/05/22,12:51:20,06,09,1, 11.9,1,1, 3.813, 10588.841, 180.091, 52614.824 20/05/22,12:51:20,07,09,1, 11.9,1,1, 3.813, 10588.859, 180.103, 52614.874 20/05/22,12:51:20,08,09,1, 11.9,1,1, 3.813, 10588.838, 180.131, 52614.887 20/05/22,12:51:20,09,09,1, 11.9,1,1, 3.813, 10588.841, 180.108, 52614.943 20/05/22,12:51:20,10,09,1, 11.9,1,1, 3.813, 10588.835, 180.145, 52615.020 20/05/22,12:51:20,11,09,1, 11.9,1,1, 3.813, 10588.818, 180.136, 52615.005 20/05/22,12:51:20,12,09,1, 11.9,1,1, 3.813, 10588.801, 180.111, 52614.949 20/05/22,12:51:20,13,09,1, 11.9,1,1, 3.813, 10588.794, 180.108, 52614.887 20/05/22,12:51:20,14,09,1, 11.9,1,1, 3.813, 10588.777, 180.084, 52614.855 20/05/22,12:51:20,15,09,1, 11.9,1,1, 3.813, 10588.795, 180.094, 52614.847 20/05/22,12:51:20,16,09,1, 11.9,1,1, 3.813, 10588.800, 180.116, 52614.905 20/05/22,12:51:20,17,09,1, 11.9,1,1, 3.813, 10588.771, 180.124, 52614.955 20/05/22,12:51:20,18,09,1, 11.9,1,1, 3.813, 10588.745, 180.117, 52614.986 20/05/22,12:51:20,19,09,1, 11.9,1,1, 3.813, 10588.783, 180.118, 52615.028 20/05/22,12:51:21,00,09,1, 11.9,1,1, 3.812, 10588.660, 180.100, 52614.869 20/05/22,12:51:21,01,09,1, 11.9,1,1, 3.812, 10588.754, 180.081, 52614.888 20/05/22,12:51:21,02,09,1, 11.9,1,1, 3.812, 10588.749, 180.083, 52614.869 20/05/22,12:51:21,03,09,1, 11.9,1,1, 3.812, 10588.749, 180.121, 52614.855 20/05/22,12:51:21,04,09,1, 11.9,1,1, 3.812, 10588.734, 180.071, 52614.862 20/05/22,12:51:21,05,09,1, 11.9,1,1, 3.812, 10588.733, 180.094, 52614.938 20/05/22,12:51:21,06,09,1, 11.9,1,1, 3.812, 10588.720, 180.113, 52615.000 20/05/22,12:51:21,07,09,1, 11.9,1,1, 3.812, 10588.713, 180.097, 52615.036 20/05/22,12:51:21,08,09,1, 11.9,1,1, 3.812, 10588.698, 180.107, 52615.003 20/05/22,12:51:21,09,09,1, 11.9,1,1, 3.812, 10588.707, 180.110, 52614.905 20/05/22,12:51:21,10,09,1, 11.9,1,1, 3.812, 10588.699, 180.100, 52614.863 20/05/22,12:51:21,11,09,1, 11.9,1,1, 3.812, 10588.706, 180.099, 52614.824 20/05/22,12:51:21,12,09,1, 11.9,1,1, 3.812, 10588.690, 180.098, 52614.859 20/05/22,12:51:21,13,09,1, 11.9,1,1, 3.812, 10588.704, 180.090, 52614.930 20/05/22,12:51:21,14,09,1, 11.9,1,1, 3.812, 10588.696, 180.112, 52614.971 20/05/22,12:51:21,15,09,1, 11.9,1,1, 3.812, 10588.711, 180.109, 52615.027 20/05/22,12:51:21,16,09,1, 11.9,1,1, 3.812, 10588.689, 180.104, 52615.037 20/05/22,12:51:21,17,09,1, 11.9,1,1, 3.812, 10588.682, 180.117, 52615.011 20/05/22,12:51:21,18,09,1, 11.9,1,1, 3.812, 10588.675, 180.122, 52614.992 20/05/22,12:51:21,19,09,1, 11.9,1,1, 3.812, 10588.668, 180.100, 52614.869 20/05/22,12:51:22,00,09,1, 11.9,1,1, 3.816, 10588.602, 180.106, 52615.055 20/05/22,12:51:22,01,09,1, 11.9,1,1, 3.816, 10588.662, 180.066, 52614.983 20/05/22,12:51:22,02,09,1, 11.9,1,1, 3.816, 10588.708, 180.110, 52614.921 20/05/22,12:51:22,03,09,1, 11.9,1,1, 3.816, 10588.684, 180.098, 52615.042 20/05/22,12:51:22,04,09,1, 11.9,1,1, 3.816, 10588.674, 180.106, 52615.060 20/05/22,12:51:22,05,09,1, 11.9,1,1, 3.816, 10588.665, 180.113, 52615.028 20/05/22,12:51:22,06,09,1, 11.9,1,1, 3.816, 10588.655, 180.099, 52614.966 20/05/22,12:51:22,07,09,1, 11.9,1,1, 3.816, 10588.668, 180.111, 52614.925 20/05/22,12:51:22,08,09,1, 11.9,1,1, 3.816, 10588.668, 180.108, 52614.925 20/05/22,12:51:22,09,09,1, 11.9,1,1, 3.816, 10588.659, 180.111, 52614.984 20/05/22,12:51:22,10,09,1, 11.9,1,1, 3.816, 10588.649, 180.114, 52615.024 20/05/22,12:51:22,11,09,1, 11.9,1,1, 3.816, 10588.643, 180.102, 52615.066 20/05/22,12:51:22,12,09,1, 11.9,1,1, 3.816, 10588.634, 180.144, 52615.102 20/05/22,12:51:22,13,09,1, 11.9,1,1, 3.816, 10588.645, 180.124, 52615.098 20/05/22,12:51:22,14,09,1, 11.9,1,1, 3.816, 10588.634, 180.140, 52615.039 20/05/22,12:51:22,15,09,1, 11.9,1,1, 3.816, 10588.609, 180.099, 52614.984 20/05/22,12:51:22,16,09,1, 11.9,1,1, 3.816, 10588.611, 180.075, 52614.938 20/05/22,12:51:22,17,09,1, 11.9,1,1, 3.816, 10588.620, 180.134, 52614.959 20/05/22,12:51:22,18,09,1, 11.9,1,1, 3.816, 10588.603, 180.120, 52615.017 20/05/22,12:51:22,19,09,1, 11.9,1,1, 3.816, 10588.605, 180.106, 52615.055 20/05/22,12:51:23,00,08,1, 11.9,1,1, 3.814, 10588.477, 180.083, 52615.094 20/05/22,12:51:23,01,08,1, 11.9,1,1, 3.814, 10588.587, 180.132, 52615.089 20/05/22,12:51:23,02,08,1, 11.9,1,1, 3.814, 10588.599, 180.123, 52615.061 20/05/22,12:51:23,03,08,1, 11.9,1,1, 3.814, 10588.599, 180.123, 52615.010 20/05/22,12:51:23,04,08,1, 11.9,1,1, 3.814, 10588.583, 180.090, 52614.976 20/05/22,12:51:23,05,08,1, 11.9,1,1, 3.814, 10588.580, 180.110, 52614.969 20/05/22,12:51:23,06,08,1, 11.9,1,1, 3.814, 10588.583, 180.103, 52615.008 20/05/22,12:51:23,07,08,1, 11.9,1,1, 3.814, 10588.563, 180.097, 52615.074 20/05/22,12:51:23,08,08,1, 11.9,1,1, 3.814, 10588.559, 180.100, 52615.113 20/05/22,12:51:23,09,08,1, 11.9,1,1, 3.814, 10588.559, 180.098, 52615.129 20/05/22,12:51:23,10,08,1, 11.9,1,1, 3.814, 10588.548, 180.093, 52615.107 20/05/22,12:51:23,11,08,1, 11.9,1,1, 3.814, 10588.561, 180.096, 52615.119 20/05/22,12:51:23,12,08,1, 11.9,1,1, 3.814, 10588.566, 180.116, 52615.028 20/05/22,12:51:23,13,08,1, 11.9,1,1, 3.814, 10588.552, 180.123, 52615.018 20/05/22,12:51:23,14,08,1, 11.9,1,1, 3.814, 10588.548, 180.105, 52614.982 20/05/22,12:51:23,15,08,1, 11.9,1,1, 3.814, 10588.536, 180.093, 52615.004 20/05/22,12:51:23,16,08,1, 11.9,1,1, 3.814, 10588.527, 180.117, 52615.046 20/05/22,12:51:23,17,08,1, 11.9,1,1, 3.814, 10588.537, 180.131, 52615.132 20/05/22,12:51:23,18,08,1, 11.9,1,1, 3.814, 10588.501, 180.108, 52615.101 20/05/22,12:51:23,19,08,1, 11.9,1,1, 3.814, 10588.480, 180.083, 52615.094 20/05/22,12:51:24,00,09,1, 11.9,1,1, 3.816, 10588.410, 180.131, 52615.019 20/05/22,12:51:24,01,09,1, 11.9,1,1, 3.816, 10588.514, 180.092, 52614.986 20/05/22,12:51:24,02,09,1, 11.9,1,1, 3.816, 10588.516, 180.086, 52615.007 20/05/22,12:51:24,03,09,1, 11.9,1,1, 3.816, 10588.505, 180.117, 52615.006 20/05/22,12:51:24,04,09,1, 11.9,1,1, 3.816, 10588.488, 180.104, 52615.039 20/05/22,12:51:24,05,09,1, 11.9,1,1, 3.816, 10588.495, 180.133, 52615.090 20/05/22,12:51:24,06,09,1, 11.9,1,1, 3.816, 10588.488, 180.111, 52615.119 20/05/22,12:51:24,07,09,1, 11.9,1,1, 3.816, 10588.454, 180.109, 52615.124 20/05/22,12:51:24,08,09,1, 11.9,1,1, 3.816, 10588.463, 180.108, 52615.131 20/05/22,12:51:24,09,09,1, 11.9,1,1, 3.816, 10588.481, 180.111, 52615.074 20/05/22,12:51:24,10,09,1, 11.9,1,1, 3.816, 10588.444, 180.088, 52615.005 20/05/22,12:51:24,11,09,1, 11.9,1,1, 3.816, 10588.456, 180.109, 52615.001 20/05/22,12:51:24,12,09,1, 11.9,1,1, 3.816, 10588.437, 180.103, 52615.000 20/05/22,12:51:24,13,09,1, 11.9,1,1, 3.816, 10588.422, 180.053, 52615.043 20/05/22,12:51:24,14,09,1, 11.9,1,1, 3.816, 10588.422, 180.114, 52615.139 20/05/22,12:51:24,15,09,1, 11.9,1,1, 3.816, 10588.443, 180.117, 52615.118 20/05/22,12:51:24,16,09,1, 11.9,1,1, 3.816, 10588.412, 180.141, 52615.162 20/05/22,12:51:24,17,09,1, 11.9,1,1, 3.816, 10588.381, 180.117, 52615.077 20/05/22,12:51:24,18,09,1, 11.9,1,1, 3.816, 10588.443, 180.120, 52615.072 20/05/22,12:51:24,19,09,1, 11.9,1,1, 3.816, 10588.416, 180.131, 52615.019 20/05/22,12:51:25,00,09,1, 12.0,1,1, 3.816, 10588.326, 180.100, 52615.122 20/05/22,12:51:25,01,09,1, 12.0,1,1, 3.816, 10588.412, 180.115, 52615.050 20/05/22,12:51:25,02,09,1, 12.0,1,1, 3.816, 10588.413, 180.145, 52615.101 20/05/22,12:51:25,03,09,1, 12.0,1,1, 3.816, 10588.400, 180.102, 52615.141 20/05/22,12:51:25,04,09,1, 12.0,1,1, 3.816, 10588.379, 180.120, 52615.171 20/05/22,12:51:25,05,09,1, 12.0,1,1, 3.816, 10588.364, 180.115, 52615.140 20/05/22,12:51:25,06,09,1, 12.0,1,1, 3.816, 10588.375, 180.116, 52615.089 20/05/22,12:51:25,07,09,1, 12.0,1,1, 3.816, 10588.385, 180.124, 52615.060 20/05/22,12:51:25,08,09,1, 12.0,1,1, 3.816, 10588.374, 180.098, 52614.999 20/05/22,12:51:25,09,09,1, 12.0,1,1, 3.816, 10588.386, 180.122, 52615.023 20/05/22,12:51:25,10,09,1, 12.0,1,1, 3.816, 10588.382, 180.131, 52615.110 20/05/22,12:51:25,11,09,1, 12.0,1,1, 3.816, 10588.367, 180.107, 52615.139 20/05/22,12:51:25,12,09,1, 12.0,1,1, 3.816, 10588.340, 180.149, 52615.211 20/05/22,12:51:25,13,09,1, 12.0,1,1, 3.816, 10588.346, 180.084, 52615.175 20/05/22,12:51:25,14,09,1, 12.0,1,1, 3.816, 10588.348, 180.121, 52615.156 20/05/22,12:51:25,15,09,1, 12.0,1,1, 3.816, 10588.350, 180.110, 52615.118 20/05/22,12:51:25,16,09,1, 12.0,1,1, 3.816, 10588.333, 180.109, 52615.075 20/05/22,12:51:25,17,09,1, 12.0,1,1, 3.816, 10588.340, 180.092, 52615.018 20/05/22,12:51:25,18,09,1, 12.0,1,1, 3.816, 10588.298, 180.109, 52615.061 20/05/22,12:51:25,19,09,1, 12.0,1,1, 3.816, 10588.330, 180.100, 52615.122 20/05/22,12:51:26,00,08,1, 11.9,1,1, 3.814, 10588.235, 180.148, 52615.174 20/05/22,12:51:26,01,08,1, 11.9,1,1, 3.814, 10588.291, 180.117, 52615.180 20/05/22,12:51:26,02,08,1, 11.9,1,1, 3.814, 10588.298, 180.097, 52615.176 20/05/22,12:51:26,03,08,1, 11.9,1,1, 3.814, 10588.311, 180.126, 52615.139 20/05/22,12:51:26,04,08,1, 11.9,1,1, 3.814, 10588.296, 180.092, 52615.046 20/05/22,12:51:26,05,08,1, 11.9,1,1, 3.814, 10588.309, 180.123, 52615.047 20/05/22,12:51:26,06,08,1, 11.9,1,1, 3.814, 10588.314, 180.096, 52615.068 20/05/22,12:51:26,07,08,1, 11.9,1,1, 3.814, 10588.313, 180.089, 52615.120 20/05/22,12:51:26,08,08,1, 11.9,1,1, 3.814, 10588.309, 180.134, 52615.200 20/05/22,12:51:26,09,08,1, 11.9,1,1, 3.814, 10588.287, 180.129, 52615.182 20/05/22,12:51:26,10,08,1, 11.9,1,1, 3.814, 10588.269, 180.123, 52615.193 20/05/22,12:51:26,11,08,1, 11.9,1,1, 3.814, 10588.298, 180.132, 52615.115 20/05/22,12:51:26,12,08,1, 11.9,1,1, 3.814, 10588.298, 180.128, 52615.002 20/05/22,12:51:26,13,08,1, 11.9,1,1, 3.814, 10588.270, 180.125, 52615.000 20/05/22,12:51:26,14,08,1, 11.9,1,1, 3.814, 10588.270, 180.109, 52615.010 20/05/22,12:51:26,15,08,1, 11.9,1,1, 3.814, 10588.254, 180.136, 52615.041 20/05/22,12:51:26,16,08,1, 11.9,1,1, 3.814, 10588.286, 180.128, 52615.098 20/05/22,12:51:26,17,08,1, 11.9,1,1, 3.814, 10588.250, 180.146, 52615.161 20/05/22,12:51:26,18,08,1, 11.9,1,1, 3.814, 10588.267, 180.139, 52615.192 20/05/22,12:51:26,19,08,1, 11.9,1,1, 3.814, 10588.237, 180.148, 52615.174 20/05/22,12:51:27,00,09,1, 11.9,1,1, 3.815, 10588.126, 180.117, 52615.017 20/05/22,12:51:27,01,09,1, 11.9,1,1, 3.815, 10588.234, 180.119, 52615.028 20/05/22,12:51:27,02,09,1, 11.9,1,1, 3.815, 10588.235, 180.092, 52614.996 20/05/22,12:51:27,03,09,1, 11.9,1,1, 3.815, 10588.223, 180.115, 52615.052 20/05/22,12:51:27,04,09,1, 11.9,1,1, 3.815, 10588.238, 180.099, 52615.117 20/05/22,12:51:27,05,09,1, 11.9,1,1, 3.815, 10588.230, 180.119, 52615.153 20/05/22,12:51:27,06,09,1, 11.9,1,1, 3.815, 10588.191, 180.128, 52615.173 20/05/22,12:51:27,07,09,1, 11.9,1,1, 3.815, 10588.220, 180.176, 52615.199 20/05/22,12:51:27,08,09,1, 11.9,1,1, 3.815, 10588.177, 180.110, 52615.154 20/05/22,12:51:27,09,09,1, 11.9,1,1, 3.815, 10588.197, 180.105, 52615.107 20/05/22,12:51:27,10,09,1, 11.9,1,1, 3.815, 10588.158, 180.094, 52615.080 20/05/22,12:51:27,11,09,1, 11.9,1,1, 3.815, 10588.195, 180.105, 52615.042 20/05/22,12:51:27,12,09,1, 11.9,1,1, 3.815, 10588.149, 180.135, 52615.112 20/05/22,12:51:27,13,09,1, 11.9,1,1, 3.815, 10588.192, 180.132, 52615.163 20/05/22,12:51:27,14,09,1, 11.9,1,1, 3.815, 10588.144, 180.117, 52615.195 20/05/22,12:51:27,15,09,1, 11.9,1,1, 3.815, 10588.135, 180.143, 52615.246 20/05/22,12:51:27,16,09,1, 11.9,1,1, 3.815, 10588.138, 180.135, 52615.224 20/05/22,12:51:27,17,09,1, 11.9,1,1, 3.815, 10588.124, 180.108, 52615.113 20/05/22,12:51:27,18,09,1, 11.9,1,1, 3.815, 10588.110, 180.120, 52615.076 20/05/22,12:51:27,19,09,1, 11.9,1,1, 3.815, 10588.134, 180.117, 52615.017 20/05/22,12:51:28,00,09,1, 11.9,1,1, 3.814, 10588.084, 180.149, 52615.272 20/05/22,12:51:28,01,09,1, 11.9,1,1, 3.814, 10588.146, 180.152, 52615.180 20/05/22,12:51:28,02,09,1, 11.9,1,1, 3.814, 10588.141, 180.143, 52615.251 20/05/22,12:51:28,03,09,1, 11.9,1,1, 3.814, 10588.117, 180.147, 52615.210 20/05/22,12:51:28,04,09,1, 11.9,1,1, 3.814, 10588.089, 180.166, 52615.231 20/05/22,12:51:28,05,09,1, 11.9,1,1, 3.814, 10588.108, 180.130, 52615.176 20/05/22,12:51:28,06,09,1, 11.9,1,1, 3.814, 10588.107, 180.132, 52615.076 20/05/22,12:51:28,07,09,1, 11.9,1,1, 3.814, 10588.101, 180.123, 52615.058 20/05/22,12:51:28,08,09,1, 11.9,1,1, 3.814, 10588.110, 180.122, 52615.070 20/05/22,12:51:28,09,09,1, 11.9,1,1, 3.814, 10588.132, 180.117, 52615.120 20/05/22,12:51:28,10,09,1, 11.9,1,1, 3.814, 10588.105, 180.112, 52615.193 20/05/22,12:51:28,11,09,1, 11.9,1,1, 3.814, 10588.109, 180.137, 52615.253 20/05/22,12:51:28,12,09,1, 11.9,1,1, 3.814, 10588.115, 180.127, 52615.273 20/05/22,12:51:28,13,09,1, 11.9,1,1, 3.814, 10588.092, 180.119, 52615.187 20/05/22,12:51:28,14,09,1, 11.9,1,1, 3.814, 10588.119, 180.133, 52615.159 20/05/22,12:51:28,15,09,1, 11.9,1,1, 3.814, 10588.104, 180.124, 52615.091 20/05/22,12:51:28,16,09,1, 11.9,1,1, 3.814, 10588.082, 180.135, 52615.124 20/05/22,12:51:28,17,09,1, 11.9,1,1, 3.814, 10588.116, 180.123, 52615.140 20/05/22,12:51:28,18,09,1, 11.9,1,1, 3.814, 10588.078, 180.135, 52615.194 20/05/22,12:51:28,19,09,1, 11.9,1,1, 3.814, 10588.088, 180.149, 52615.272 20/05/22,12:51:29,00,09,1, 11.9,1,1, 3.817, 10587.976, 180.145, 52615.225 20/05/22,12:51:29,01,09,1, 11.9,1,1, 3.817, 10588.074, 180.114, 52615.218 20/05/22,12:51:29,02,09,1, 11.9,1,1, 3.817, 10588.101, 180.141, 52615.178 20/05/22,12:51:29,03,09,1, 11.9,1,1, 3.817, 10588.067, 180.135, 52615.119 20/05/22,12:51:29,04,09,1, 11.9,1,1, 3.817, 10588.072, 180.126, 52615.094 20/05/22,12:51:29,05,09,1, 11.9,1,1, 3.817, 10588.053, 180.140, 52615.152 20/05/22,12:51:29,06,09,1, 11.9,1,1, 3.817, 10588.062, 180.135, 52615.199 20/05/22,12:51:29,07,09,1, 11.9,1,1, 3.817, 10588.047, 180.157, 52615.263 20/05/22,12:51:29,08,09,1, 11.9,1,1, 3.817, 10588.047, 180.145, 52615.325 20/05/22,12:51:29,09,09,1, 11.9,1,1, 3.817, 10588.043, 180.158, 52615.293 20/05/22,12:51:29,10,09,1, 11.9,1,1, 3.817, 10588.049, 180.158, 52615.240 20/05/22,12:51:29,11,09,1, 11.9,1,1, 3.817, 10588.028, 180.135, 52615.173 20/05/22,12:51:29,12,09,1, 11.9,1,1, 3.817, 10588.012, 180.155, 52615.177 20/05/22,12:51:29,13,09,1, 11.9,1,1, 3.817, 10588.047, 180.142, 52615.172 20/05/22,12:51:29,14,09,1, 11.9,1,1, 3.817, 10588.020, 180.132, 52615.175 20/05/22,12:51:29,15,09,1, 11.9,1,1, 3.817, 10588.033, 180.132, 52615.272 20/05/22,12:51:29,16,09,1, 11.9,1,1, 3.817, 10587.986, 180.098, 52615.271 20/05/22,12:51:29,17,09,1, 11.9,1,1, 3.817, 10587.991, 180.150, 52615.310 20/05/22,12:51:29,18,09,1, 11.9,1,1, 3.817, 10587.996, 180.143, 52615.300 20/05/22,12:51:29,19,09,1, 11.9,1,1, 3.817, 10587.983, 180.145, 52615.225 20/05/22,12:51:30,00,09,1, 11.9,1,1, 3.819, 10587.884, 180.117, 52615.167 20/05/22,12:51:30,01,09,1, 11.9,1,1, 3.819, 10587.975, 180.121, 52615.156 20/05/22,12:51:30,02,09,1, 11.9,1,1, 3.819, 10587.966, 180.098, 52615.207 20/05/22,12:51:30,03,09,1, 11.9,1,1, 3.819, 10587.962, 180.112, 52615.253 20/05/22,12:51:30,04,09,1, 11.9,1,1, 3.819, 10587.956, 180.107, 52615.326 20/05/22,12:51:30,05,09,1, 11.9,1,1, 3.819, 10587.961, 180.133, 52615.379 20/05/22,12:51:30,06,09,1, 11.9,1,1, 3.819, 10587.941, 180.142, 52615.365 20/05/22,12:51:30,07,09,1, 11.9,1,1, 3.819, 10587.950, 180.125, 52615.281 20/05/22,12:51:30,08,09,1, 11.9,1,1, 3.819, 10587.935, 180.120, 52615.199 20/05/22,12:51:30,09,09,1, 11.9,1,1, 3.819, 10587.962, 180.158, 52615.225 20/05/22,12:51:30,10,09,1, 11.9,1,1, 3.819, 10587.941, 180.104, 52615.209 20/05/22,12:51:30,11,09,1, 11.9,1,1, 3.819, 10587.955, 180.140, 52615.233 20/05/22,12:51:30,12,09,1, 11.9,1,1, 3.819, 10587.928, 180.120, 52615.283 20/05/22,12:51:30,13,09,1, 11.9,1,1, 3.819, 10587.932, 180.124, 52615.331 20/05/22,12:51:30,14,09,1, 11.9,1,1, 3.819, 10587.915, 180.129, 52615.357 20/05/22,12:51:30,15,09,1, 11.9,1,1, 3.819, 10587.919, 180.131, 52615.339 20/05/22,12:51:30,16,09,1, 11.9,1,1, 3.819, 10587.895, 180.140, 52615.271 20/05/22,12:51:30,17,09,1, 11.9,1,1, 3.819, 10587.929, 180.129, 52615.217 20/05/22,12:51:30,18,09,1, 11.9,1,1, 3.819, 10587.897, 180.123, 52615.197 20/05/22,12:51:30,19,09,1, 11.9,1,1, 3.819, 10587.889, 180.117, 52615.167 20/05/22,12:51:31,00,09,1, 11.9,1,1, 3.812, 10587.834, 180.185, 52615.418 20/05/22,12:51:31,01,09,1, 11.9,1,1, 3.812, 10587.888, 180.132, 52615.281 20/05/22,12:51:31,02,09,1, 11.9,1,1, 3.812, 10587.870, 180.124, 52615.341 20/05/22,12:51:31,03,09,1, 11.9,1,1, 3.812, 10587.872, 180.113, 52615.343 20/05/22,12:51:31,04,09,1, 11.9,1,1, 3.812, 10587.878, 180.130, 52615.307 20/05/22,12:51:31,05,09,1, 11.9,1,1, 3.812, 10587.870, 180.121, 52615.236 20/05/22,12:51:31,06,09,1, 11.9,1,1, 3.812, 10587.875, 180.111, 52615.191 20/05/22,12:51:31,07,09,1, 11.9,1,1, 3.812, 10587.873, 180.116, 52615.192 20/05/22,12:51:31,08,09,1, 11.9,1,1, 3.812, 10587.867, 180.120, 52615.217 20/05/22,12:51:31,09,09,1, 11.9,1,1, 3.812, 10587.860, 180.141, 52615.286 20/05/22,12:51:31,10,09,1, 11.9,1,1, 3.812, 10587.849, 180.125, 52615.478 20/05/22,12:51:31,11,09,1, 11.9,1,1, 3.812, 10587.811, 180.134, 52615.376 20/05/22,12:51:31,12,09,1, 11.9,1,1, 3.812, 10587.842, 180.161, 52615.381 20/05/22,12:51:31,13,09,1, 11.9,1,1, 3.812, 10587.815, 180.160, 52615.292 20/05/22,12:51:31,14,09,1, 11.9,1,1, 3.812, 10587.841, 180.163, 52615.233 20/05/22,12:51:31,15,09,1, 11.9,1,1, 3.812, 10587.883, 180.145, 52615.244 20/05/22,12:51:31,16,09,1, 11.9,1,1, 3.812, 10587.816, 180.150, 52615.307 20/05/22,12:51:31,17,09,1, 11.9,1,1, 3.812, 10587.852, 180.155, 52615.210 20/05/22,12:51:31,18,09,1, 11.9,1,1, 3.812, 10587.856, 180.171, 52615.334 20/05/22,12:51:31,19,09,1, 11.9,1,1, 3.812, 10587.836, 180.185, 52615.418 20/05/22,12:51:32,00,09,1, 11.9,1,1, 3.811, 10587.742, 180.146, 52615.309 20/05/22,12:51:32,01,09,1, 11.9,1,1, 3.811, 10587.819, 180.158, 52615.369 20/05/22,12:51:32,02,09,1, 11.9,1,1, 3.811, 10587.820, 180.185, 52615.275 20/05/22,12:51:32,03,09,1, 11.9,1,1, 3.811, 10587.818, 180.160, 52615.248 20/05/22,12:51:32,04,09,1, 11.9,1,1, 3.811, 10587.795, 180.143, 52615.273 20/05/22,12:51:32,05,09,1, 11.9,1,1, 3.811, 10587.814, 180.157, 52615.248 20/05/22,12:51:32,06,09,1, 11.9,1,1, 3.811, 10587.801, 180.136, 52615.260 20/05/22,12:51:32,07,09,1, 11.9,1,1, 3.811, 10587.765, 180.171, 52615.344 20/05/22,12:51:32,08,09,1, 11.9,1,1, 3.811, 10587.801, 180.161, 52615.413 20/05/22,12:51:32,09,09,1, 11.9,1,1, 3.811, 10587.784, 180.163, 52615.308 20/05/22,12:51:32,10,09,1, 11.9,1,1, 3.811, 10587.771, 180.148, 52615.271 20/05/22,12:51:32,11,09,1, 11.9,1,1, 3.811, 10587.796, 180.144, 52615.274 20/05/22,12:51:32,12,09,1, 11.9,1,1, 3.811, 10587.761, 180.153, 52615.222 20/05/22,12:51:32,13,09,1, 11.9,1,1, 3.811, 10587.785, 180.158, 52615.251 20/05/22,12:51:32,14,09,1, 11.9,1,1, 3.811, 10587.772, 180.159, 52615.310 20/05/22,12:51:32,15,09,1, 11.9,1,1, 3.811, 10587.772, 180.178, 52615.346 20/05/22,12:51:32,16,09,1, 11.9,1,1, 3.811, 10587.752, 180.180, 52615.400 20/05/22,12:51:32,17,09,1, 11.9,1,1, 3.811, 10587.741, 180.171, 52615.392 20/05/22,12:51:32,18,09,1, 11.9,1,1, 3.811, 10587.746, 180.151, 52615.373 20/05/22,12:51:32,19,09,1, 11.9,1,1, 3.811, 10587.748, 180.146, 52615.309 20/05/22,12:51:33,00,09,1, 11.8,1,1, 3.817, 10587.659, 180.174, 52615.293 20/05/22,12:51:33,01,09,1, 11.8,1,1, 3.817, 10587.718, 180.136, 52615.219 20/05/22,12:51:33,02,09,1, 11.8,1,1, 3.817, 10587.733, 180.143, 52615.247 20/05/22,12:51:33,03,09,1, 11.8,1,1, 3.817, 10587.703, 180.177, 52615.271 20/05/22,12:51:33,04,09,1, 11.8,1,1, 3.817, 10587.714, 180.190, 52615.378 20/05/22,12:51:33,05,09,1, 11.8,1,1, 3.817, 10587.700, 180.151, 52615.355 20/05/22,12:51:33,06,09,1, 11.8,1,1, 3.817, 10587.720, 180.168, 52615.346 20/05/22,12:51:33,07,09,1, 11.8,1,1, 3.817, 10587.695, 180.166, 52615.230 20/05/22,12:51:33,08,09,1, 11.8,1,1, 3.817, 10587.743, 180.167, 52615.239 20/05/22,12:51:33,09,09,1, 11.8,1,1, 3.817, 10587.708, 180.144, 52615.183 20/05/22,12:51:33,10,09,1, 11.8,1,1, 3.817, 10587.705, 180.172, 52615.195 20/05/22,12:51:33,11,09,1, 11.8,1,1, 3.817, 10587.711, 180.188, 52615.260 20/05/22,12:51:33,12,09,1, 11.8,1,1, 3.817, 10587.681, 180.198, 52615.353 20/05/22,12:51:33,13,09,1, 11.8,1,1, 3.817, 10587.692, 180.208, 52615.425 20/05/22,12:51:33,14,09,1, 11.8,1,1, 3.817, 10587.672, 180.173, 52615.353 20/05/22,12:51:33,15,09,1, 11.8,1,1, 3.817, 10587.655, 180.174, 52615.360 20/05/22,12:51:33,16,09,1, 11.8,1,1, 3.817, 10587.644, 180.170, 52615.248 20/05/22,12:51:33,17,09,1, 11.8,1,1, 3.817, 10587.667, 180.177, 52615.237 20/05/22,12:51:33,18,09,1, 11.8,1,1, 3.817, 10587.644, 180.179, 52615.233 20/05/22,12:51:33,19,09,1, 11.8,1,1, 3.817, 10587.664, 180.174, 52615.293 20/05/22,12:51:34,00,08,1, 11.9,1,1, 3.815, 10587.584, 180.181, 52615.470 20/05/22,12:51:34,01,08,1, 11.9,1,1, 3.815, 10587.632, 180.186, 52615.371 20/05/22,12:51:34,02,08,1, 11.9,1,1, 3.815, 10587.647, 180.180, 52615.399 20/05/22,12:51:34,03,08,1, 11.9,1,1, 3.815, 10587.648, 180.183, 52615.387 20/05/22,12:51:34,04,08,1, 11.9,1,1, 3.815, 10587.645, 180.177, 52615.321 20/05/22,12:51:34,05,08,1, 11.9,1,1, 3.815, 10587.634, 180.177, 52615.328 20/05/22,12:51:34,06,08,1, 11.9,1,1, 3.815, 10587.637, 180.171, 52615.204 20/05/22,12:51:34,07,08,1, 11.9,1,1, 3.815, 10587.598, 180.148, 52615.280 20/05/22,12:51:34,08,08,1, 11.9,1,1, 3.815, 10587.632, 180.152, 52615.325 20/05/22,12:51:34,09,08,1, 11.9,1,1, 3.815, 10587.615, 180.166, 52615.404 20/05/22,12:51:34,10,08,1, 11.9,1,1, 3.815, 10587.572, 180.178, 52615.389 20/05/22,12:51:34,11,08,1, 11.9,1,1, 3.815, 10587.588, 180.199, 52615.448 20/05/22,12:51:34,12,08,1, 11.9,1,1, 3.815, 10587.587, 180.191, 52615.349 20/05/22,12:51:34,13,08,1, 11.9,1,1, 3.815, 10587.564, 180.177, 52615.296 20/05/22,12:51:34,14,08,1, 11.9,1,1, 3.815, 10587.607, 180.151, 52615.199 20/05/22,12:51:34,15,08,1, 11.9,1,1, 3.815, 10587.585, 180.140, 52615.266 20/05/22,12:51:34,16,08,1, 11.9,1,1, 3.815, 10587.555, 180.197, 52615.327 20/05/22,12:51:34,17,08,1, 11.9,1,1, 3.815, 10587.581, 180.173, 52615.375 20/05/22,12:51:34,18,08,1, 11.9,1,1, 3.815, 10587.577, 180.172, 52615.448 20/05/22,12:51:34,19,08,1, 11.9,1,1, 3.815, 10587.590, 180.181, 52615.470 20/05/22,12:51:35,00,08,1, 11.9,1,1, 3.816, 10587.484, 180.153, 52615.265 20/05/22,12:51:35,01,08,1, 11.9,1,1, 3.816, 10587.556, 180.183, 52615.355 20/05/22,12:51:35,02,08,1, 11.9,1,1, 3.816, 10587.565, 180.170, 52615.273 20/05/22,12:51:35,03,08,1, 11.9,1,1, 3.816, 10587.548, 180.161, 52615.226 20/05/22,12:51:35,04,08,1, 11.9,1,1, 3.816, 10587.576, 180.147, 52615.312 20/05/22,12:51:35,05,08,1, 11.9,1,1, 3.816, 10587.561, 180.154, 52615.381 20/05/22,12:51:35,06,08,1, 11.9,1,1, 3.816, 10587.560, 180.175, 52615.443 20/05/22,12:51:35,07,08,1, 11.9,1,1, 3.816, 10587.549, 180.183, 52615.449 20/05/22,12:51:35,08,08,1, 11.9,1,1, 3.816, 10587.528, 180.208, 52615.412 20/05/22,12:51:35,09,08,1, 11.9,1,1, 3.816, 10587.533, 180.195, 52615.346 20/05/22,12:51:35,10,08,1, 11.9,1,1, 3.816, 10587.542, 180.162, 52615.294 20/05/22,12:51:35,11,08,1, 11.9,1,1, 3.816, 10587.558, 180.179, 52615.299 20/05/22,12:51:35,12,08,1, 11.9,1,1, 3.816, 10587.514, 180.151, 52615.304 20/05/22,12:51:35,13,08,1, 11.9,1,1, 3.816, 10587.532, 180.170, 52615.367 20/05/22,12:51:35,14,08,1, 11.9,1,1, 3.816, 10587.515, 180.191, 52615.412 20/05/22,12:51:35,15,08,1, 11.9,1,1, 3.816, 10587.505, 180.166, 52615.452 20/05/22,12:51:35,16,08,1, 11.9,1,1, 3.816, 10587.503, 180.193, 52615.450 20/05/22,12:51:35,17,08,1, 11.9,1,1, 3.816, 10587.503, 180.194, 52615.404 20/05/22,12:51:35,18,08,1, 11.9,1,1, 3.816, 10587.508, 180.165, 52615.297 20/05/22,12:51:35,19,08,1, 11.9,1,1, 3.816, 10587.490, 180.153, 52615.265 20/05/22,12:51:36,00,08,1, 11.9,1,1, 3.812, 10587.417, 180.204, 52615.451 20/05/22,12:51:36,01,08,1, 11.9,1,1, 3.812, 10587.493, 180.168, 52615.306 20/05/22,12:51:36,02,08,1, 11.9,1,1, 3.812, 10587.485, 180.178, 52615.423 20/05/22,12:51:36,03,08,1, 11.9,1,1, 3.812, 10587.467, 180.186, 52615.443 20/05/22,12:51:36,04,08,1, 11.9,1,1, 3.812, 10587.468, 180.177, 52615.507 20/05/22,12:51:36,05,08,1, 11.9,1,1, 3.812, 10587.483, 180.190, 52615.480 20/05/22,12:51:36,06,08,1, 11.9,1,1, 3.812, 10587.483, 180.194, 52615.400 20/05/22,12:51:36,07,08,1, 11.9,1,1, 3.812, 10587.493, 180.191, 52615.377 20/05/22,12:51:36,08,08,1, 11.9,1,1, 3.812, 10587.497, 180.166, 52615.351 20/05/22,12:51:36,09,08,1, 11.9,1,1, 3.812, 10587.472, 180.171, 52615.366 20/05/22,12:51:36,10,08,1, 11.9,1,1, 3.812, 10587.449, 180.199, 52615.401 20/05/22,12:51:36,11,08,1, 11.9,1,1, 3.812, 10587.459, 180.193, 52615.441 20/05/22,12:51:36,12,08,1, 11.9,1,1, 3.812, 10587.446, 180.190, 52615.493 20/05/22,12:51:36,13,08,1, 11.9,1,1, 3.812, 10587.449, 180.186, 52615.466 20/05/22,12:51:36,14,08,1, 11.9,1,1, 3.812, 10587.428, 180.171, 52615.415 20/05/22,12:51:36,15,08,1, 11.9,1,1, 3.812, 10587.430, 180.179, 52615.369 20/05/22,12:51:36,16,08,1, 11.9,1,1, 3.812, 10587.446, 180.182, 52615.324 20/05/22,12:51:36,17,08,1, 11.9,1,1, 3.812, 10587.418, 180.211, 52615.369 20/05/22,12:51:36,18,08,1, 11.9,1,1, 3.812, 10587.426, 180.188, 52615.376 20/05/22,12:51:36,19,08,1, 11.9,1,1, 3.812, 10587.419, 180.204, 52615.451 20/05/22,12:51:37,00,08,1, 11.9,1,1, 3.815, 10587.333, 180.211, 52615.510 20/05/22,12:51:37,01,08,1, 11.9,1,1, 3.815, 10587.430, 180.194, 52615.533 20/05/22,12:51:37,02,08,1, 11.9,1,1, 3.815, 10587.398, 180.194, 52615.509 20/05/22,12:51:37,03,08,1, 11.9,1,1, 3.815, 10587.397, 180.211, 52615.454 20/05/22,12:51:37,04,08,1, 11.9,1,1, 3.815, 10587.415, 180.190, 52615.408 20/05/22,12:51:37,05,08,1, 11.9,1,1, 3.815, 10587.395, 180.219, 52615.353 20/05/22,12:51:37,06,08,1, 11.9,1,1, 3.815, 10587.401, 180.205, 52615.410 20/05/22,12:51:37,07,08,1, 11.9,1,1, 3.815, 10587.399, 180.222, 52615.475 20/05/22,12:51:37,08,08,1, 11.9,1,1, 3.815, 10587.402, 180.205, 52615.494 20/05/22,12:51:37,09,08,1, 11.9,1,1, 3.815, 10587.352, 180.227, 52615.530 20/05/22,12:51:37,10,08,1, 11.9,1,1, 3.815, 10587.382, 180.204, 52615.531 20/05/22,12:51:37,11,08,1, 11.9,1,1, 3.815, 10587.371, 180.220, 52615.501 20/05/22,12:51:37,12,08,1, 11.9,1,1, 3.815, 10587.389, 180.224, 52615.420 20/05/22,12:51:37,13,08,1, 11.9,1,1, 3.815, 10587.372, 180.227, 52615.417 20/05/22,12:51:37,14,08,1, 11.9,1,1, 3.815, 10587.398, 180.208, 52615.412 20/05/22,12:51:37,15,08,1, 11.9,1,1, 3.815, 10587.385, 180.199, 52615.373 20/05/22,12:51:37,16,08,1, 11.9,1,1, 3.815, 10587.372, 180.208, 52615.488 20/05/22,12:51:37,17,08,1, 11.9,1,1, 3.815, 10587.349, 180.204, 52615.509 20/05/22,12:51:37,18,08,1, 11.9,1,1, 3.815, 10587.364, 180.237, 52615.593 20/05/22,12:51:37,19,08,1, 11.9,1,1, 3.815, 10587.334, 180.211, 52615.510 20/05/22,12:51:38,00,08,1, 11.9,1,1, 3.815, 10587.275, 180.202, 52615.427 20/05/22,12:51:38,01,08,1, 11.9,1,1, 3.815, 10587.338, 180.230, 52615.442 20/05/22,12:51:38,02,08,1, 11.9,1,1, 3.815, 10587.324, 180.215, 52615.400 20/05/22,12:51:38,03,08,1, 11.9,1,1, 3.815, 10587.348, 180.236, 52615.411 20/05/22,12:51:38,04,08,1, 11.9,1,1, 3.815, 10587.319, 180.208, 52615.398 20/05/22,12:51:38,05,08,1, 11.9,1,1, 3.815, 10587.336, 180.191, 52615.364 20/05/22,12:51:38,06,08,1, 11.9,1,1, 3.815, 10587.320, 180.211, 52615.602 20/05/22,12:51:38,07,08,1, 11.9,1,1, 3.815, 10587.313, 180.197, 52615.548 20/05/22,12:51:38,08,08,1, 11.9,1,1, 3.815, 10587.309, 180.228, 52615.511 20/05/22,12:51:38,09,08,1, 11.9,1,1, 3.815, 10587.297, 180.215, 52615.486 20/05/22,12:51:38,10,08,1, 11.9,1,1, 3.815, 10587.308, 180.212, 52615.470 20/05/22,12:51:38,11,08,1, 11.9,1,1, 3.815, 10587.311, 180.200, 52615.401 20/05/22,12:51:38,12,08,1, 11.9,1,1, 3.815, 10587.311, 180.196, 52615.403 20/05/22,12:51:38,13,08,1, 11.9,1,1, 3.815, 10587.274, 180.204, 52615.394 20/05/22,12:51:38,14,08,1, 11.9,1,1, 3.815, 10587.318, 180.193, 52615.463 20/05/22,12:51:38,15,08,1, 11.9,1,1, 3.815, 10587.331, 180.212, 52615.540 20/05/22,12:51:38,16,08,1, 11.9,1,1, 3.815, 10587.279, 180.211, 52615.573 20/05/22,12:51:38,17,08,1, 11.9,1,1, 3.815, 10587.303, 180.206, 52615.526 20/05/22,12:51:38,18,08,1, 11.9,1,1, 3.815, 10587.278, 180.209, 52615.444 20/05/22,12:51:38,19,08,1, 11.9,1,1, 3.815, 10587.280, 180.202, 52615.427 20/05/22,12:51:39,00,08,1, 11.9,1,1, 3.814, 10587.217, 180.227, 52615.501 20/05/22,12:51:39,01,08,1, 11.9,1,1, 3.814, 10587.278, 180.193, 52615.445 20/05/22,12:51:39,02,08,1, 11.9,1,1, 3.814, 10587.261, 180.200, 52615.495 20/05/22,12:51:39,03,08,1, 11.9,1,1, 3.814, 10587.254, 180.209, 52615.547 20/05/22,12:51:39,04,08,1, 11.9,1,1, 3.814, 10587.286, 180.206, 52615.597 20/05/22,12:51:39,05,08,1, 11.9,1,1, 3.814, 10587.253, 180.206, 52615.581 20/05/22,12:51:39,06,08,1, 11.9,1,1, 3.814, 10587.239, 180.196, 52615.523 20/05/22,12:51:39,07,08,1, 11.9,1,1, 3.814, 10587.252, 180.199, 52615.487 20/05/22,12:51:39,08,08,1, 11.9,1,1, 3.814, 10587.255, 180.217, 52615.440 20/05/22,12:51:39,09,08,1, 11.9,1,1, 3.814, 10587.240, 180.206, 52615.411 20/05/22,12:51:39,10,08,1, 11.9,1,1, 3.814, 10587.250, 180.226, 52615.478 20/05/22,12:51:39,11,08,1, 11.9,1,1, 3.814, 10587.242, 180.213, 52615.526 20/05/22,12:51:39,12,08,1, 11.9,1,1, 3.814, 10587.254, 180.233, 52615.579 20/05/22,12:51:39,13,08,1, 11.9,1,1, 3.814, 10587.231, 180.208, 52615.560 20/05/22,12:51:39,14,08,1, 11.9,1,1, 3.814, 10587.248, 180.215, 52615.547 20/05/22,12:51:39,15,08,1, 11.9,1,1, 3.814, 10587.231, 180.214, 52615.521 20/05/22,12:51:39,16,08,1, 11.9,1,1, 3.814, 10587.229, 180.223, 52615.461 20/05/22,12:51:39,17,08,1, 11.9,1,1, 3.814, 10587.242, 180.221, 52615.471 20/05/22,12:51:39,18,08,1, 11.9,1,1, 3.814, 10587.209, 180.181, 52615.418 20/05/22,12:51:39,19,08,1, 11.9,1,1, 3.814, 10587.217, 180.227, 52615.501 20/05/22,12:51:40,00,09,1, 11.8,1,1, 3.817, 10587.150, 180.250, 52615.574 20/05/22,12:51:40,01,09,1, 11.8,1,1, 3.817, 10587.243, 180.249, 52615.632 20/05/22,12:51:40,02,09,1, 11.8,1,1, 3.817, 10587.231, 180.238, 52615.615 20/05/22,12:51:40,03,09,1, 11.8,1,1, 3.817, 10587.187, 180.240, 52615.495 20/05/22,12:51:40,04,09,1, 11.8,1,1, 3.817, 10587.199, 180.197, 52615.415 20/05/22,12:51:40,05,09,1, 11.8,1,1, 3.817, 10587.178, 180.209, 52615.392 20/05/22,12:51:40,06,09,1, 11.8,1,1, 3.817, 10587.198, 180.231, 52615.414 20/05/22,12:51:40,07,09,1, 11.8,1,1, 3.817, 10587.196, 180.209, 52615.446 20/05/22,12:51:40,08,09,1, 11.8,1,1, 3.817, 10587.189, 180.223, 52615.486 20/05/22,12:51:40,09,09,1, 11.8,1,1, 3.817, 10587.190, 180.252, 52615.545 20/05/22,12:51:40,10,09,1, 11.8,1,1, 3.817, 10587.165, 180.229, 52615.537 20/05/22,12:51:40,11,09,1, 11.8,1,1, 3.817, 10587.166, 180.234, 52615.534 20/05/22,12:51:40,12,09,1, 11.8,1,1, 3.817, 10587.169, 180.206, 52615.486 20/05/22,12:51:40,13,09,1, 11.8,1,1, 3.817, 10587.179, 180.216, 52615.385 20/05/22,12:51:40,14,09,1, 11.8,1,1, 3.817, 10587.149, 180.224, 52615.376 20/05/22,12:51:40,15,09,1, 11.8,1,1, 3.817, 10587.131, 180.252, 52615.427 20/05/22,12:51:40,16,09,1, 11.8,1,1, 3.817, 10587.159, 180.203, 52615.477 20/05/22,12:51:40,17,09,1, 11.8,1,1, 3.817, 10587.198, 180.260, 52615.531 20/05/22,12:51:40,18,09,1, 11.8,1,1, 3.817, 10587.174, 180.231, 52615.558 20/05/22,12:51:40,19,09,1, 11.8,1,1, 3.817, 10587.153, 180.250, 52615.574 20/05/22,12:51:41,00,09,1, 11.9,1,1, 3.814, 10587.050, 180.208, 52615.420 20/05/22,12:51:41,01,09,1, 11.9,1,1, 3.814, 10587.146, 180.220, 52615.406 20/05/22,12:51:41,02,09,1, 11.9,1,1, 3.814, 10587.143, 180.234, 52615.377 20/05/22,12:51:41,03,09,1, 11.9,1,1, 3.814, 10587.145, 180.187, 52615.403 20/05/22,12:51:41,04,09,1, 11.9,1,1, 3.814, 10587.128, 180.207, 52615.450 20/05/22,12:51:41,05,09,1, 11.9,1,1, 3.814, 10587.131, 180.221, 52615.490 20/05/22,12:51:41,06,09,1, 11.9,1,1, 3.814, 10587.130, 180.240, 52615.551 20/05/22,12:51:41,07,09,1, 11.9,1,1, 3.814, 10587.111, 180.257, 52615.531 20/05/22,12:51:41,08,09,1, 11.9,1,1, 3.814, 10587.119, 180.251, 52615.586 20/05/22,12:51:41,09,09,1, 11.9,1,1, 3.814, 10587.107, 180.206, 52615.501 20/05/22,12:51:41,10,09,1, 11.9,1,1, 3.814, 10587.098, 180.199, 52615.408 20/05/22,12:51:41,11,09,1, 11.9,1,1, 3.814, 10587.091, 180.204, 52615.399 20/05/22,12:51:41,12,09,1, 11.9,1,1, 3.814, 10587.066, 180.216, 52615.409 20/05/22,12:51:41,13,09,1, 11.9,1,1, 3.814, 10587.083, 180.228, 52615.502 20/05/22,12:51:41,14,09,1, 11.9,1,1, 3.814, 10587.082, 180.218, 52615.534 20/05/22,12:51:41,15,09,1, 11.9,1,1, 3.814, 10587.098, 180.240, 52615.618 20/05/22,12:51:41,16,09,1, 11.9,1,1, 3.814, 10587.063, 180.216, 52615.555 20/05/22,12:51:41,17,09,1, 11.9,1,1, 3.814, 10587.067, 180.229, 52615.520 20/05/22,12:51:41,18,09,1, 11.9,1,1, 3.814, 10587.066, 180.215, 52615.458 20/05/22,12:51:41,19,09,1, 11.9,1,1, 3.814, 10587.055, 180.208, 52615.420 20/05/22,12:51:42,00,08,1, 11.8,1,1, 3.816, 10587.016, 180.203, 52615.588 20/05/22,12:51:42,01,08,1, 11.8,1,1, 3.816, 10587.058, 180.203, 52615.489 20/05/22,12:51:42,02,08,1, 11.8,1,1, 3.816, 10587.025, 180.192, 52615.552 20/05/22,12:51:42,03,08,1, 11.8,1,1, 3.816, 10587.042, 180.207, 52615.594 20/05/22,12:51:42,04,08,1, 11.8,1,1, 3.816, 10587.026, 180.214, 52615.619 20/05/22,12:51:42,05,08,1, 11.8,1,1, 3.816, 10587.078, 180.218, 52615.572 20/05/22,12:51:42,06,08,1, 11.8,1,1, 3.816, 10587.055, 180.218, 52615.468 20/05/22,12:51:42,07,08,1, 11.8,1,1, 3.816, 10587.045, 180.244, 52615.479 20/05/22,12:51:42,08,08,1, 11.8,1,1, 3.816, 10587.083, 180.225, 52615.447 20/05/22,12:51:42,09,08,1, 11.8,1,1, 3.816, 10587.040, 180.188, 52615.458 20/05/22,12:51:42,10,08,1, 11.8,1,1, 3.816, 10587.063, 180.204, 52615.528 20/05/22,12:51:42,11,08,1, 11.8,1,1, 3.816, 10587.038, 180.240, 52615.642 20/05/22,12:51:42,12,08,1, 11.8,1,1, 3.816, 10587.029, 180.193, 52615.644 20/05/22,12:51:42,13,08,1, 11.8,1,1, 3.816, 10587.052, 180.224, 52615.587 20/05/22,12:51:42,14,08,1, 11.8,1,1, 3.816, 10587.027, 180.219, 52615.490 20/05/22,12:51:42,15,08,1, 11.8,1,1, 3.816, 10587.004, 180.197, 52615.468 20/05/22,12:51:42,16,08,1, 11.8,1,1, 3.816, 10587.030, 180.201, 52615.473 20/05/22,12:51:42,17,08,1, 11.8,1,1, 3.816, 10587.048, 180.215, 52615.501 20/05/22,12:51:42,18,08,1, 11.8,1,1, 3.816, 10587.054, 180.220, 52615.549 20/05/22,12:51:42,19,08,1, 11.8,1,1, 3.816, 10587.021, 180.203, 52615.588 20/05/22,12:51:43,00,08,1, 11.8,1,1, 3.816, 10586.966, 180.239, 52615.636 20/05/22,12:51:43,01,08,1, 11.8,1,1, 3.816, 10586.987, 180.240, 52615.651 20/05/22,12:51:43,02,08,1, 11.8,1,1, 3.816, 10587.014, 180.249, 52615.607 20/05/22,12:51:43,03,08,1, 11.8,1,1, 3.816, 10586.993, 180.250, 52615.550 20/05/22,12:51:43,04,08,1, 11.8,1,1, 3.816, 10587.005, 180.248, 52615.553 20/05/22,12:51:43,05,08,1, 11.8,1,1, 3.816, 10586.985, 180.227, 52615.503 20/05/22,12:51:43,06,08,1, 11.8,1,1, 3.816, 10586.994, 180.241, 52615.555 20/05/22,12:51:43,07,08,1, 11.8,1,1, 3.816, 10586.986, 180.242, 52615.608 20/05/22,12:51:43,08,08,1, 11.8,1,1, 3.816, 10586.992, 180.253, 52615.675 20/05/22,12:51:43,09,08,1, 11.8,1,1, 3.816, 10586.990, 180.256, 52615.697 20/05/22,12:51:43,10,08,1, 11.8,1,1, 3.816, 10586.985, 180.256, 52615.663 20/05/22,12:51:43,11,08,1, 11.8,1,1, 3.816, 10586.983, 180.263, 52615.566 20/05/22,12:51:43,12,08,1, 11.8,1,1, 3.816, 10586.990, 180.256, 52615.560 20/05/22,12:51:43,13,08,1, 11.8,1,1, 3.816, 10586.976, 180.241, 52615.526 20/05/22,12:51:43,14,08,1, 11.8,1,1, 3.816, 10586.997, 180.268, 52615.544 20/05/22,12:51:43,15,08,1, 11.8,1,1, 3.816, 10587.001, 180.244, 52615.625 20/05/22,12:51:43,16,08,1, 11.8,1,1, 3.816, 10586.993, 180.249, 52615.644 20/05/22,12:51:43,17,08,1, 11.8,1,1, 3.816, 10586.983, 180.224, 52615.679 20/05/22,12:51:43,18,08,1, 11.8,1,1, 3.816, 10586.961, 180.243, 52615.676 20/05/22,12:51:43,19,08,1, 11.8,1,1, 3.816, 10586.969, 180.239, 52615.636 20/05/22,12:51:44,00,09,1, 11.9,1,1, 3.815, 10586.891, 180.230, 52615.518 20/05/22,12:51:44,01,09,1, 11.9,1,1, 3.815, 10586.955, 180.260, 52615.523 20/05/22,12:51:44,02,09,1, 11.9,1,1, 3.815, 10586.978, 180.254, 52615.499 20/05/22,12:51:44,03,09,1, 11.9,1,1, 3.815, 10586.965, 180.224, 52615.554 20/05/22,12:51:44,04,09,1, 11.9,1,1, 3.815, 10586.938, 180.260, 52615.623 20/05/22,12:51:44,05,09,1, 11.9,1,1, 3.815, 10586.946, 180.251, 52615.686 20/05/22,12:51:44,06,09,1, 11.9,1,1, 3.815, 10586.923, 180.228, 52615.673 20/05/22,12:51:44,07,09,1, 11.9,1,1, 3.815, 10586.934, 180.264, 52615.657 20/05/22,12:51:44,08,09,1, 11.9,1,1, 3.815, 10586.909, 180.235, 52615.586 20/05/22,12:51:44,09,09,1, 11.9,1,1, 3.815, 10586.910, 180.243, 52615.543 20/05/22,12:51:44,10,09,1, 11.9,1,1, 3.815, 10586.929, 180.244, 52615.570 20/05/22,12:51:44,11,09,1, 11.9,1,1, 3.815, 10586.934, 180.275, 52615.562 20/05/22,12:51:44,12,09,1, 11.9,1,1, 3.815, 10586.931, 180.210, 52615.591 20/05/22,12:51:44,13,09,1, 11.9,1,1, 3.815, 10586.916, 180.242, 52615.668 20/05/22,12:51:44,14,09,1, 11.9,1,1, 3.815, 10586.923, 180.256, 52615.715 20/05/22,12:51:44,15,09,1, 11.9,1,1, 3.815, 10586.918, 180.258, 52615.691 20/05/22,12:51:44,16,09,1, 11.9,1,1, 3.815, 10586.881, 180.241, 52615.633 20/05/22,12:51:44,17,09,1, 11.9,1,1, 3.815, 10586.912, 180.267, 52615.589 20/05/22,12:51:44,18,09,1, 11.9,1,1, 3.815, 10586.884, 180.228, 52615.575 20/05/22,12:51:44,19,09,1, 11.9,1,1, 3.815, 10586.892, 180.230, 52615.518 20/05/22,12:51:45,00,09,1, 11.9,1,1, 3.819, 10586.808, 180.268, 52615.825 20/05/22,12:51:45,01,09,1, 11.9,1,1, 3.819, 10586.884, 180.252, 52615.644 20/05/22,12:51:45,02,09,1, 11.9,1,1, 3.819, 10586.872, 180.256, 52615.684 20/05/22,12:51:45,03,09,1, 11.9,1,1, 3.819, 10586.856, 180.230, 52615.698 20/05/22,12:51:45,04,09,1, 11.9,1,1, 3.819, 10586.877, 180.252, 52615.691 20/05/22,12:51:45,05,09,1, 11.9,1,1, 3.819, 10586.889, 180.259, 52615.771 20/05/22,12:51:45,06,09,1, 11.9,1,1, 3.819, 10586.852, 180.266, 52615.717 20/05/22,12:51:45,07,09,1, 11.9,1,1, 3.819, 10586.834, 180.240, 52615.672 20/05/22,12:51:45,08,09,1, 11.9,1,1, 3.819, 10586.874, 180.235, 52615.664 20/05/22,12:51:45,09,09,1, 11.9,1,1, 3.819, 10586.871, 180.261, 52615.659 20/05/22,12:51:45,10,09,1, 11.9,1,1, 3.819, 10586.877, 180.276, 52615.764 20/05/22,12:51:45,11,09,1, 11.9,1,1, 3.819, 10586.847, 180.253, 52615.779 20/05/22,12:51:45,12,09,1, 11.9,1,1, 3.819, 10586.843, 180.277, 52615.831 20/05/22,12:51:45,13,09,1, 11.9,1,1, 3.819, 10586.835, 180.282, 52615.805 20/05/22,12:51:45,14,09,1, 11.9,1,1, 3.819, 10586.850, 180.267, 52615.778 20/05/22,12:51:45,15,09,1, 11.9,1,1, 3.819, 10586.837, 180.257, 52615.746 20/05/22,12:51:45,16,09,1, 11.9,1,1, 3.819, 10586.861, 180.255, 52615.680 20/05/22,12:51:45,17,09,1, 11.9,1,1, 3.819, 10586.835, 180.272, 52615.673 20/05/22,12:51:45,18,09,1, 11.9,1,1, 3.819, 10586.867, 180.292, 52615.713 20/05/22,12:51:45,19,09,1, 11.9,1,1, 3.819, 10586.813, 180.268, 52615.825 20/05/22,12:51:46,00,09,1, 11.9,1,1, 3.813, 10586.724, 180.269, 52615.811 20/05/22,12:51:46,01,09,1, 11.9,1,1, 3.813, 10586.830, 180.291, 52615.870 20/05/22,12:51:46,02,09,1, 11.9,1,1, 3.813, 10586.823, 180.264, 52615.839 20/05/22,12:51:46,03,09,1, 11.9,1,1, 3.813, 10586.833, 180.305, 52615.804 20/05/22,12:51:46,04,09,1, 11.9,1,1, 3.813, 10586.810, 180.264, 52615.667 20/05/22,12:51:46,05,09,1, 11.9,1,1, 3.813, 10586.821, 180.251, 52615.685 20/05/22,12:51:46,06,09,1, 11.9,1,1, 3.813, 10586.821, 180.267, 52615.715 20/05/22,12:51:46,07,09,1, 11.9,1,1, 3.813, 10586.810, 180.277, 52615.764 20/05/22,12:51:46,08,09,1, 11.9,1,1, 3.813, 10586.816, 180.279, 52615.790 20/05/22,12:51:46,09,09,1, 11.9,1,1, 3.813, 10586.803, 180.280, 52615.838 20/05/22,12:51:46,10,09,1, 11.9,1,1, 3.813, 10586.775, 180.260, 52615.872 20/05/22,12:51:46,11,09,1, 11.9,1,1, 3.813, 10586.797, 180.260, 52615.768 20/05/22,12:51:46,12,09,1, 11.9,1,1, 3.813, 10586.791, 180.261, 52615.717 20/05/22,12:51:46,13,09,1, 11.9,1,1, 3.813, 10586.787, 180.268, 52615.701 20/05/22,12:51:46,14,09,1, 11.9,1,1, 3.813, 10586.785, 180.245, 52615.675 20/05/22,12:51:46,15,09,1, 11.9,1,1, 3.813, 10586.792, 180.270, 52615.728 20/05/22,12:51:46,16,09,1, 11.9,1,1, 3.813, 10586.796, 180.271, 52615.838 20/05/22,12:51:46,17,09,1, 11.9,1,1, 3.813, 10586.759, 180.226, 52615.834 20/05/22,12:51:46,18,09,1, 11.9,1,1, 3.813, 10586.774, 180.311, 52615.914 20/05/22,12:51:46,19,09,1, 11.9,1,1, 3.813, 10586.727, 180.269, 52615.811 20/05/22,12:51:47,00,09,1, 11.9,1,1, 3.817, 10586.708, 180.251, 52615.680 20/05/22,12:51:47,01,09,1, 11.9,1,1, 3.817, 10586.757, 180.250, 52615.758 20/05/22,12:51:47,02,09,1, 11.9,1,1, 3.817, 10586.765, 180.251, 52615.706 20/05/22,12:51:47,03,09,1, 11.9,1,1, 3.817, 10586.749, 180.262, 52615.765 20/05/22,12:51:47,04,09,1, 11.9,1,1, 3.817, 10586.756, 180.257, 52615.803 20/05/22,12:51:47,05,09,1, 11.9,1,1, 3.817, 10586.741, 180.258, 52615.833 20/05/22,12:51:47,06,09,1, 11.9,1,1, 3.817, 10586.749, 180.268, 52615.864 20/05/22,12:51:47,07,09,1, 11.9,1,1, 3.817, 10586.744, 180.279, 52615.850 20/05/22,12:51:47,08,09,1, 11.9,1,1, 3.817, 10586.726, 180.261, 52615.793 20/05/22,12:51:47,09,09,1, 11.9,1,1, 3.817, 10586.713, 180.276, 52615.730 20/05/22,12:51:47,10,09,1, 11.9,1,1, 3.817, 10586.729, 180.248, 52615.696 20/05/22,12:51:47,11,09,1, 11.9,1,1, 3.817, 10586.725, 180.251, 52615.680 20/05/22,12:51:47,12,09,1, 11.9,1,1, 3.817, 10586.719, 180.260, 52615.719 20/05/22,12:51:47,13,09,1, 11.9,1,1, 3.817, 10586.727, 180.289, 52615.773 20/05/22,12:51:47,14,09,1, 11.9,1,1, 3.817, 10586.719, 180.294, 52615.863 20/05/22,12:51:47,15,09,1, 11.9,1,1, 3.817, 10586.683, 180.278, 52615.876 20/05/22,12:51:47,16,09,1, 11.9,1,1, 3.817, 10586.700, 180.276, 52615.827 20/05/22,12:51:47,17,09,1, 11.9,1,1, 3.817, 10586.705, 180.235, 52615.779 20/05/22,12:51:47,18,09,1, 11.9,1,1, 3.817, 10586.670, 180.238, 52615.707 20/05/22,12:51:47,19,09,1, 11.9,1,1, 3.817, 10586.713, 180.251, 52615.680 20/05/22,12:51:48,00,09,1, 11.9,1,1, 3.817, 10586.624, 180.301, 52615.864 20/05/22,12:51:48,01,09,1, 11.9,1,1, 3.817, 10586.677, 180.246, 52615.778 20/05/22,12:51:48,02,09,1, 11.9,1,1, 3.817, 10586.717, 180.248, 52615.834 20/05/22,12:51:48,03,09,1, 11.9,1,1, 3.817, 10586.684, 180.270, 52615.832 20/05/22,12:51:48,04,09,1, 11.9,1,1, 3.817, 10586.673, 180.273, 52615.844 20/05/22,12:51:48,05,09,1, 11.9,1,1, 3.817, 10586.691, 180.252, 52615.806 20/05/22,12:51:48,06,09,1, 11.9,1,1, 3.817, 10586.660, 180.238, 52615.751 20/05/22,12:51:48,07,09,1, 11.9,1,1, 3.817, 10586.696, 180.277, 52615.690 20/05/22,12:51:48,08,09,1, 11.9,1,1, 3.817, 10586.686, 180.283, 52615.692 20/05/22,12:51:48,09,09,1, 11.9,1,1, 3.817, 10586.677, 180.251, 52615.746 20/05/22,12:51:48,10,09,1, 11.9,1,1, 3.817, 10586.647, 180.272, 52615.795 20/05/22,12:51:48,11,09,1, 11.9,1,1, 3.817, 10586.655, 180.270, 52615.878 20/05/22,12:51:48,12,09,1, 11.9,1,1, 3.817, 10586.655, 180.255, 52615.885 20/05/22,12:51:48,13,09,1, 11.9,1,1, 3.817, 10586.628, 180.285, 52615.838 20/05/22,12:51:48,14,09,1, 11.9,1,1, 3.817, 10586.650, 180.262, 52615.738 20/05/22,12:51:48,15,09,1, 11.9,1,1, 3.817, 10586.622, 180.264, 52615.671 20/05/22,12:51:48,16,09,1, 11.9,1,1, 3.817, 10586.639, 180.275, 52615.664 20/05/22,12:51:48,17,09,1, 11.9,1,1, 3.817, 10586.636, 180.259, 52615.732 20/05/22,12:51:48,18,09,1, 11.9,1,1, 3.817, 10586.614, 180.295, 52615.785 20/05/22,12:51:48,19,09,1, 11.9,1,1, 3.817, 10586.628, 180.301, 52615.864 20/05/22,12:51:49,00,09,1, 11.9,1,1, 3.818, 10586.524, 180.298, 52615.810 20/05/22,12:51:49,01,09,1, 11.9,1,1, 3.818, 10586.627, 180.290, 52615.871 20/05/22,12:51:49,02,09,1, 11.9,1,1, 3.818, 10586.595, 180.258, 52615.809 20/05/22,12:51:49,03,09,1, 11.9,1,1, 3.818, 10586.595, 180.281, 52615.769 20/05/22,12:51:49,04,09,1, 11.9,1,1, 3.818, 10586.614, 180.283, 52615.697 20/05/22,12:51:49,05,09,1, 11.9,1,1, 3.818, 10586.638, 180.301, 52615.741 20/05/22,12:51:49,06,09,1, 11.9,1,1, 3.818, 10586.626, 180.223, 52615.776 20/05/22,12:51:49,07,09,1, 11.9,1,1, 3.818, 10586.611, 180.288, 52615.943 20/05/22,12:51:49,08,09,1, 11.9,1,1, 3.818, 10586.590, 180.297, 52615.924 20/05/22,12:51:49,09,09,1, 11.9,1,1, 3.818, 10586.595, 180.310, 52615.889 20/05/22,12:51:49,10,09,1, 11.9,1,1, 3.818, 10586.574, 180.272, 52615.833 20/05/22,12:51:49,11,09,1, 11.9,1,1, 3.818, 10586.593, 180.293, 52615.784 20/05/22,12:51:49,12,09,1, 11.9,1,1, 3.818, 10586.551, 180.280, 52615.710 20/05/22,12:51:49,13,09,1, 11.9,1,1, 3.818, 10586.544, 180.284, 52615.687 20/05/22,12:51:49,14,09,1, 11.9,1,1, 3.818, 10586.565, 180.296, 52615.780 20/05/22,12:51:49,15,09,1, 11.9,1,1, 3.818, 10586.582, 180.301, 52615.894 20/05/22,12:51:49,16,09,1, 11.9,1,1, 3.818, 10586.564, 180.272, 52615.875 20/05/22,12:51:49,17,09,1, 11.9,1,1, 3.818, 10586.555, 180.285, 52615.899 20/05/22,12:51:49,18,09,1, 11.9,1,1, 3.818, 10586.527, 180.255, 52615.840 20/05/22,12:51:49,19,09,1, 11.9,1,1, 3.818, 10586.527, 180.298, 52615.810 20/05/22,12:51:50,00,08,1, 11.9,1,1, 3.816, 10586.491, 180.269, 52615.812 20/05/22,12:51:50,01,08,1, 11.9,1,1, 3.816, 10586.549, 180.277, 52615.787 20/05/22,12:51:50,02,08,1, 11.9,1,1, 3.816, 10586.564, 180.295, 52615.789 20/05/22,12:51:50,03,08,1, 11.9,1,1, 3.816, 10586.571, 180.330, 52615.909 20/05/22,12:51:50,04,08,1, 11.9,1,1, 3.816, 10586.540, 180.323, 52615.932 20/05/22,12:51:50,05,08,1, 11.9,1,1, 3.816, 10586.534, 180.285, 52615.865 20/05/22,12:51:50,06,08,1, 11.9,1,1, 3.816, 10586.503, 180.270, 52615.879 20/05/22,12:51:50,07,08,1, 11.9,1,1, 3.816, 10586.526, 180.283, 52615.812 20/05/22,12:51:50,08,08,1, 11.9,1,1, 3.816, 10586.508, 180.267, 52615.721 20/05/22,12:51:50,09,08,1, 11.9,1,1, 3.816, 10586.496, 180.279, 52615.707 20/05/22,12:51:50,10,08,1, 11.9,1,1, 3.816, 10586.513, 180.236, 52615.686 20/05/22,12:51:50,11,08,1, 11.9,1,1, 3.816, 10586.502, 180.255, 52615.735 20/05/22,12:51:50,12,08,1, 11.9,1,1, 3.816, 10586.511, 180.283, 52615.796 20/05/22,12:51:50,13,08,1, 11.9,1,1, 3.816, 10586.497, 180.258, 52615.867 20/05/22,12:51:50,14,08,1, 11.9,1,1, 3.816, 10586.488, 180.255, 52615.841 20/05/22,12:51:50,15,08,1, 11.9,1,1, 3.816, 10586.486, 180.260, 52615.822 20/05/22,12:51:50,16,08,1, 11.9,1,1, 3.816, 10586.490, 180.270, 52615.776 20/05/22,12:51:50,17,08,1, 11.9,1,1, 3.816, 10586.457, 180.260, 52615.732 20/05/22,12:51:50,18,08,1, 11.9,1,1, 3.816, 10586.526, 180.270, 52615.744 20/05/22,12:51:50,19,08,1, 11.9,1,1, 3.816, 10586.495, 180.269, 52615.812 20/05/22,12:51:51,00,09,1, 11.9,1,1, 3.816, 10586.390, 180.278, 52615.867 20/05/22,12:51:51,01,09,1, 11.9,1,1, 3.816, 10586.469, 180.257, 52615.820 20/05/22,12:51:51,02,09,1, 11.9,1,1, 3.816, 10586.457, 180.277, 52615.867 20/05/22,12:51:51,03,09,1, 11.9,1,1, 3.816, 10586.477, 180.288, 52615.866 20/05/22,12:51:51,04,09,1, 11.9,1,1, 3.816, 10586.456, 180.241, 52615.817 20/05/22,12:51:51,05,09,1, 11.9,1,1, 3.816, 10586.478, 180.254, 52615.753 20/05/22,12:51:51,06,09,1, 11.9,1,1, 3.816, 10586.461, 180.264, 52615.734 20/05/22,12:51:51,07,09,1, 11.9,1,1, 3.816, 10586.481, 180.248, 52615.747 20/05/22,12:51:51,08,09,1, 11.9,1,1, 3.816, 10586.462, 180.236, 52615.747 20/05/22,12:51:51,09,09,1, 11.9,1,1, 3.816, 10586.443, 180.268, 52615.821 20/05/22,12:51:51,10,09,1, 11.9,1,1, 3.816, 10586.431, 180.263, 52615.864 20/05/22,12:51:51,11,09,1, 11.9,1,1, 3.816, 10586.415, 180.230, 52615.869 20/05/22,12:51:51,12,09,1, 11.9,1,1, 3.816, 10586.429, 180.276, 52615.862 20/05/22,12:51:51,13,09,1, 11.9,1,1, 3.816, 10586.424, 180.241, 52615.808 20/05/22,12:51:51,14,09,1, 11.9,1,1, 3.816, 10586.415, 180.267, 52615.749 20/05/22,12:51:51,15,09,1, 11.9,1,1, 3.816, 10586.446, 180.269, 52615.740 20/05/22,12:51:51,16,09,1, 11.9,1,1, 3.816, 10586.418, 180.256, 52615.732 20/05/22,12:51:51,17,09,1, 11.9,1,1, 3.816, 10586.404, 180.271, 52615.819 20/05/22,12:51:51,18,09,1, 11.9,1,1, 3.816, 10586.419, 180.263, 52615.884 20/05/22,12:51:51,19,09,1, 11.9,1,1, 3.816, 10586.395, 180.278, 52615.867 20/05/22,12:51:52,00,09,1, 11.9,1,1, 3.817, 10586.299, 180.297, 52615.891 20/05/22,12:51:52,01,09,1, 11.9,1,1, 3.817, 10586.388, 180.266, 52615.856 20/05/22,12:51:52,02,09,1, 11.9,1,1, 3.817, 10586.378, 180.253, 52615.767 20/05/22,12:51:52,03,09,1, 11.9,1,1, 3.817, 10586.406, 180.255, 52615.751 20/05/22,12:51:52,04,09,1, 11.9,1,1, 3.817, 10586.390, 180.247, 52615.706 20/05/22,12:51:52,05,09,1, 11.9,1,1, 3.817, 10586.391, 180.268, 52615.763 20/05/22,12:51:52,06,09,1, 11.9,1,1, 3.817, 10586.376, 180.252, 52615.788 20/05/22,12:51:52,07,09,1, 11.9,1,1, 3.817, 10586.364, 180.272, 52615.910 20/05/22,12:51:52,08,09,1, 11.9,1,1, 3.817, 10586.335, 180.282, 52615.923 20/05/22,12:51:52,09,09,1, 11.9,1,1, 3.817, 10586.348, 180.293, 52615.952 20/05/22,12:51:52,10,09,1, 11.9,1,1, 3.817, 10586.360, 180.293, 52615.861 20/05/22,12:51:52,11,09,1, 11.9,1,1, 3.817, 10586.357, 180.302, 52615.810 20/05/22,12:51:52,12,09,1, 11.9,1,1, 3.817, 10586.333, 180.293, 52615.806 20/05/22,12:51:52,13,09,1, 11.9,1,1, 3.817, 10586.354, 180.265, 52615.714 20/05/22,12:51:52,14,09,1, 11.9,1,1, 3.817, 10586.333, 180.290, 52615.800 20/05/22,12:51:52,15,09,1, 11.9,1,1, 3.817, 10586.326, 180.310, 52615.907 20/05/22,12:51:52,16,09,1, 11.9,1,1, 3.817, 10586.327, 180.310, 52615.931 20/05/22,12:51:52,17,09,1, 11.9,1,1, 3.817, 10586.323, 180.303, 52615.938 20/05/22,12:51:52,18,09,1, 11.9,1,1, 3.817, 10586.304, 180.286, 52615.950 20/05/22,12:51:52,19,09,1, 11.9,1,1, 3.817, 10586.300, 180.297, 52615.891 20/05/22,12:51:53,00,09,1, 11.9,1,1, 3.814, 10586.240, 180.269, 52615.793 20/05/22,12:51:53,01,09,1, 11.9,1,1, 3.814, 10586.311, 180.317, 52615.790 20/05/22,12:51:53,02,09,1, 11.9,1,1, 3.814, 10586.298, 180.268, 52615.789 20/05/22,12:51:53,03,09,1, 11.9,1,1, 3.814, 10586.304, 180.322, 52615.857 20/05/22,12:51:53,04,09,1, 11.9,1,1, 3.814, 10586.297, 180.309, 52615.924 20/05/22,12:51:53,05,09,1, 11.9,1,1, 3.814, 10586.283, 180.297, 52615.957 20/05/22,12:51:53,06,09,1, 11.9,1,1, 3.814, 10586.282, 180.289, 52615.948 20/05/22,12:51:53,07,09,1, 11.9,1,1, 3.814, 10586.284, 180.324, 52615.905 20/05/22,12:51:53,08,09,1, 11.9,1,1, 3.814, 10586.259, 180.301, 52615.853 20/05/22,12:51:53,09,09,1, 11.9,1,1, 3.814, 10586.269, 180.290, 52615.797 20/05/22,12:51:53,10,09,1, 11.9,1,1, 3.814, 10586.290, 180.303, 52615.776 20/05/22,12:51:53,11,09,1, 11.9,1,1, 3.814, 10586.258, 180.296, 52615.816 20/05/22,12:51:53,12,09,1, 11.9,1,1, 3.814, 10586.286, 180.282, 52615.856 20/05/22,12:51:53,13,09,1, 11.9,1,1, 3.814, 10586.245, 180.268, 52615.909 20/05/22,12:51:53,14,09,1, 11.9,1,1, 3.814, 10586.283, 180.347, 52616.014 20/05/22,12:51:53,15,09,1, 11.9,1,1, 3.814, 10586.250, 180.313, 52615.942 20/05/22,12:51:53,16,09,1, 11.9,1,1, 3.814, 10586.237, 180.274, 52615.856 20/05/22,12:51:53,17,09,1, 11.9,1,1, 3.814, 10586.245, 180.321, 52615.828 20/05/22,12:51:53,18,09,1, 11.9,1,1, 3.814, 10586.239, 180.304, 52615.786 20/05/22,12:51:53,19,09,1, 11.9,1,1, 3.814, 10586.242, 180.269, 52615.793 20/05/22,12:51:54,00,09,1, 11.9,1,1, 3.814, 10586.149, 180.283, 52615.947 20/05/22,12:51:54,01,09,1, 11.9,1,1, 3.814, 10586.253, 180.290, 52615.855 20/05/22,12:51:54,02,09,1, 11.9,1,1, 3.814, 10586.235, 180.303, 52615.935 20/05/22,12:51:54,03,09,1, 11.9,1,1, 3.814, 10586.244, 180.310, 52615.943 20/05/22,12:51:54,04,09,1, 11.9,1,1, 3.814, 10586.232, 180.300, 52615.899 20/05/22,12:51:54,05,09,1, 11.9,1,1, 3.814, 10586.243, 180.281, 52615.773 20/05/22,12:51:54,06,09,1, 11.9,1,1, 3.814, 10586.234, 180.260, 52615.738 20/05/22,12:51:54,07,09,1, 11.9,1,1, 3.814, 10586.214, 180.289, 52615.730 20/05/22,12:51:54,08,09,1, 11.9,1,1, 3.814, 10586.230, 180.316, 52615.770 20/05/22,12:51:54,09,09,1, 11.9,1,1, 3.814, 10586.209, 180.276, 52615.817 20/05/22,12:51:54,10,09,1, 11.9,1,1, 3.814, 10586.222, 180.289, 52615.921 20/05/22,12:51:54,11,09,1, 11.9,1,1, 3.814, 10586.221, 180.306, 52615.908 20/05/22,12:51:54,12,09,1, 11.9,1,1, 3.814, 10586.217, 180.297, 52615.921 20/05/22,12:51:54,13,09,1, 11.9,1,1, 3.814, 10586.224, 180.307, 52615.861 20/05/22,12:51:54,14,09,1, 11.9,1,1, 3.814, 10586.206, 180.284, 52615.801 20/05/22,12:51:54,15,09,1, 11.9,1,1, 3.814, 10586.168, 180.240, 52615.730 20/05/22,12:51:54,16,09,1, 11.9,1,1, 3.814, 10586.201, 180.273, 52615.777 20/05/22,12:51:54,17,09,1, 11.9,1,1, 3.814, 10586.210, 180.349, 52615.877 20/05/22,12:51:54,18,09,1, 11.9,1,1, 3.814, 10586.197, 180.270, 52615.890 20/05/22,12:51:54,19,09,1, 11.9,1,1, 3.814, 10586.154, 180.283, 52615.947 20/05/22,12:51:55,00,09,1, 11.9,1,1, 3.813, 10586.090, 180.306, 52615.858 20/05/22,12:51:55,01,09,1, 11.9,1,1, 3.813, 10586.161, 180.292, 52615.898 20/05/22,12:51:55,02,09,1, 11.9,1,1, 3.813, 10586.136, 180.300, 52615.828 20/05/22,12:51:55,03,09,1, 11.9,1,1, 3.813, 10586.179, 180.290, 52615.824 20/05/22,12:51:55,04,09,1, 11.9,1,1, 3.813, 10586.171, 180.260, 52615.776 20/05/22,12:51:55,05,09,1, 11.9,1,1, 3.813, 10586.159, 180.300, 52615.864 20/05/22,12:51:55,06,09,1, 11.9,1,1, 3.813, 10586.144, 180.319, 52615.881 20/05/22,12:51:55,07,09,1, 11.9,1,1, 3.813, 10586.143, 180.271, 52615.942 20/05/22,12:51:55,08,09,1, 11.9,1,1, 3.813, 10586.143, 180.329, 52616.006 20/05/22,12:51:55,09,09,1, 11.9,1,1, 3.813, 10586.166, 180.312, 52615.923 20/05/22,12:51:55,10,09,1, 11.9,1,1, 3.813, 10586.139, 180.339, 52615.867 20/05/22,12:51:55,11,09,1, 11.9,1,1, 3.813, 10586.094, 180.261, 52615.795 20/05/22,12:51:55,12,09,1, 11.9,1,1, 3.813, 10586.123, 180.308, 52615.766 20/05/22,12:51:55,13,09,1, 11.9,1,1, 3.813, 10586.125, 180.287, 52615.827 20/05/22,12:51:55,14,09,1, 11.9,1,1, 3.813, 10586.093, 180.316, 52615.877 20/05/22,12:51:55,15,09,1, 11.9,1,1, 3.813, 10586.108, 180.296, 52615.920 20/05/22,12:51:55,16,09,1, 11.9,1,1, 3.813, 10586.087, 180.293, 52615.962 20/05/22,12:51:55,17,09,1, 11.9,1,1, 3.813, 10586.102, 180.274, 52615.953 20/05/22,12:51:55,18,09,1, 11.9,1,1, 3.813, 10586.108, 180.289, 52615.906 20/05/22,12:51:55,19,09,1, 11.9,1,1, 3.813, 10586.095, 180.306, 52615.858 20/05/22,12:51:56,00,09,1, 11.9,1,1, 3.815, 10585.990, 180.290, 52615.887 20/05/22,12:51:56,01,09,1, 11.9,1,1, 3.815, 10586.064, 180.281, 52615.807 20/05/22,12:51:56,02,09,1, 11.9,1,1, 3.815, 10586.071, 180.324, 52615.908 20/05/22,12:51:56,03,09,1, 11.9,1,1, 3.815, 10586.063, 180.299, 52615.930 20/05/22,12:51:56,04,09,1, 11.9,1,1, 3.815, 10586.062, 180.311, 52615.975 20/05/22,12:51:56,05,09,1, 11.9,1,1, 3.815, 10586.049, 180.306, 52615.975 20/05/22,12:51:56,06,09,1, 11.9,1,1, 3.815, 10586.042, 180.322, 52615.923 20/05/22,12:51:56,07,09,1, 11.9,1,1, 3.815, 10586.064, 180.332, 52615.874 20/05/22,12:51:56,08,09,1, 11.9,1,1, 3.815, 10586.046, 180.296, 52615.814 20/05/22,12:51:56,09,09,1, 11.9,1,1, 3.815, 10586.031, 180.310, 52615.812 20/05/22,12:51:56,10,09,1, 11.9,1,1, 3.815, 10586.033, 180.296, 52615.866 20/05/22,12:51:56,11,09,1, 11.9,1,1, 3.815, 10586.026, 180.321, 52615.948 20/05/22,12:51:56,12,09,1, 11.9,1,1, 3.815, 10586.024, 180.331, 52616.007 20/05/22,12:51:56,13,09,1, 11.9,1,1, 3.815, 10586.013, 180.326, 52616.059 20/05/22,12:51:56,14,09,1, 11.9,1,1, 3.815, 10586.022, 180.336, 52615.985 20/05/22,12:51:56,15,09,1, 11.9,1,1, 3.815, 10586.001, 180.319, 52615.970 20/05/22,12:51:56,16,09,1, 11.9,1,1, 3.815, 10586.025, 180.331, 52615.901 20/05/22,12:51:56,17,09,1, 11.9,1,1, 3.815, 10586.030, 180.307, 52615.884 20/05/22,12:51:56,18,09,1, 11.9,1,1, 3.815, 10586.011, 180.318, 52615.872 20/05/22,12:51:56,19,09,1, 11.9,1,1, 3.815, 10585.990, 180.290, 52615.887 20/05/22,12:51:57,00,09,1, 11.9,1,1, 3.813, 10585.965, 180.326, 52616.094 20/05/22,12:51:57,01,09,1, 11.9,1,1, 3.813, 10586.032, 180.339, 52616.050 20/05/22,12:51:57,02,09,1, 11.9,1,1, 3.813, 10586.013, 180.321, 52616.021 20/05/22,12:51:57,03,09,1, 11.9,1,1, 3.813, 10585.987, 180.334, 52616.000 20/05/22,12:51:57,04,09,1, 11.9,1,1, 3.813, 10586.004, 180.317, 52615.924 20/05/22,12:51:57,05,09,1, 11.9,1,1, 3.813, 10586.010, 180.327, 52615.905 20/05/22,12:51:57,06,09,1, 11.9,1,1, 3.813, 10586.010, 180.310, 52615.907 20/05/22,12:51:57,07,09,1, 11.9,1,1, 3.813, 10585.996, 180.302, 52615.930 20/05/22,12:51:57,08,09,1, 11.9,1,1, 3.813, 10585.992, 180.330, 52616.003 20/05/22,12:51:57,09,09,1, 11.9,1,1, 3.813, 10586.026, 180.320, 52616.087 20/05/22,12:51:57,10,09,1, 11.9,1,1, 3.813, 10585.983, 180.315, 52616.105 20/05/22,12:51:57,11,09,1, 11.9,1,1, 3.813, 10585.996, 180.332, 52616.068 20/05/22,12:51:57,12,09,1, 11.9,1,1, 3.813, 10585.987, 180.338, 52615.994 20/05/22,12:51:57,13,09,1, 11.9,1,1, 3.813, 10586.010, 180.345, 52615.932 20/05/22,12:51:57,14,09,1, 11.9,1,1, 3.813, 10585.979, 180.337, 52615.923 20/05/22,12:51:57,15,09,1, 11.9,1,1, 3.813, 10585.981, 180.325, 52615.962 20/05/22,12:51:57,16,09,1, 11.9,1,1, 3.813, 10585.980, 180.329, 52615.984 20/05/22,12:51:57,17,09,1, 11.9,1,1, 3.813, 10585.946, 180.338, 52616.051 20/05/22,12:51:57,18,09,1, 11.9,1,1, 3.813, 10585.969, 180.321, 52616.084 20/05/22,12:51:57,19,09,1, 11.9,1,1, 3.813, 10585.966, 180.326, 52616.094 20/05/22,12:51:58,00,09,1, 11.9,1,1, 3.817, 10585.873, 180.308, 52615.975 20/05/22,12:51:58,01,09,1, 11.9,1,1, 3.817, 10585.946, 180.300, 52616.015 20/05/22,12:51:58,02,09,1, 11.9,1,1, 3.817, 10585.963, 180.290, 52615.955 20/05/22,12:51:58,03,09,1, 11.9,1,1, 3.817, 10585.952, 180.311, 52615.952 20/05/22,12:51:58,04,09,1, 11.9,1,1, 3.817, 10585.944, 180.318, 52615.947 20/05/22,12:51:58,05,09,1, 11.9,1,1, 3.817, 10585.936, 180.322, 52616.024 20/05/22,12:51:58,06,09,1, 11.9,1,1, 3.817, 10585.925, 180.305, 52616.071 20/05/22,12:51:58,07,09,1, 11.9,1,1, 3.817, 10585.927, 180.311, 52616.064 20/05/22,12:51:58,08,09,1, 11.9,1,1, 3.817, 10585.919, 180.321, 52616.074 20/05/22,12:51:58,09,09,1, 11.9,1,1, 3.817, 10585.936, 180.310, 52616.026 20/05/22,12:51:58,10,09,1, 11.9,1,1, 3.817, 10585.913, 180.282, 52615.973 20/05/22,12:51:58,11,09,1, 11.9,1,1, 3.817, 10585.931, 180.307, 52615.946 20/05/22,12:51:58,12,09,1, 11.9,1,1, 3.817, 10585.899, 180.255, 52615.781 20/05/22,12:51:58,13,09,1, 11.9,1,1, 3.817, 10585.881, 180.323, 52616.010 20/05/22,12:51:58,14,09,1, 11.9,1,1, 3.817, 10585.892, 180.313, 52616.094 20/05/22,12:51:58,15,09,1, 11.9,1,1, 3.817, 10585.867, 180.322, 52616.106 20/05/22,12:51:58,16,09,1, 11.9,1,1, 3.817, 10585.901, 180.308, 52616.143 20/05/22,12:51:58,17,09,1, 11.9,1,1, 3.817, 10585.869, 180.344, 52616.139 20/05/22,12:51:58,18,09,1, 11.9,1,1, 3.817, 10585.882, 180.320, 52616.057 20/05/22,12:51:58,19,09,1, 11.9,1,1, 3.817, 10585.876, 180.308, 52615.975 20/05/22,12:51:59,00,09,1, 11.9,1,1, 3.812, 10585.831, 180.339, 52616.083 20/05/22,12:51:59,01,09,1, 11.9,1,1, 3.812, 10585.864, 180.311, 52616.005 20/05/22,12:51:59,02,09,1, 11.9,1,1, 3.812, 10585.848, 180.321, 52615.987 20/05/22,12:51:59,03,09,1, 11.9,1,1, 3.812, 10585.878, 180.334, 52616.090 20/05/22,12:51:59,04,09,1, 11.9,1,1, 3.812, 10585.846, 180.321, 52616.148 20/05/22,12:51:59,05,09,1, 11.9,1,1, 3.812, 10585.874, 180.321, 52616.133 20/05/22,12:51:59,06,09,1, 11.9,1,1, 3.812, 10585.861, 180.329, 52616.101 20/05/22,12:51:59,07,09,1, 11.9,1,1, 3.812, 10585.835, 180.314, 52616.056 20/05/22,12:51:59,08,09,1, 11.9,1,1, 3.812, 10585.826, 180.344, 52616.052 20/05/22,12:51:59,09,09,1, 11.9,1,1, 3.812, 10585.826, 180.316, 52616.015 20/05/22,12:51:59,10,09,1, 11.9,1,1, 3.812, 10585.838, 180.332, 52616.001 20/05/22,12:51:59,11,09,1, 11.9,1,1, 3.812, 10585.825, 180.360, 52616.076 20/05/22,12:51:59,12,09,1, 11.9,1,1, 3.812, 10585.834, 180.358, 52616.131 20/05/22,12:51:59,13,09,1, 11.9,1,1, 3.812, 10585.825, 180.360, 52616.171 20/05/22,12:51:59,14,09,1, 11.9,1,1, 3.812, 10585.822, 180.353, 52616.178 20/05/22,12:51:59,15,09,1, 11.9,1,1, 3.812, 10585.822, 180.352, 52616.102 20/05/22,12:51:59,16,09,1, 11.9,1,1, 3.812, 10585.804, 180.358, 52616.059 20/05/22,12:51:59,17,09,1, 11.9,1,1, 3.812, 10585.803, 180.341, 52616.016 20/05/22,12:51:59,18,09,1, 11.9,1,1, 3.812, 10585.810, 180.312, 52616.050 20/05/22,12:51:59,19,09,1, 11.9,1,1, 3.812, 10585.832, 180.339, 52616.083 20/05/22,12:52:00,00,09,1, 11.9,1,1, 3.819, 10585.748, 180.345, 52616.090 20/05/22,12:52:00,01,09,1, 11.9,1,1, 3.819, 10585.802, 180.366, 52616.152 20/05/22,12:52:00,02,09,1, 11.9,1,1, 3.819, 10585.809, 180.360, 52616.170 20/05/22,12:52:00,03,09,1, 11.9,1,1, 3.819, 10585.795, 180.349, 52616.149 20/05/22,12:52:00,04,09,1, 11.9,1,1, 3.819, 10585.777, 180.328, 52616.093 20/05/22,12:52:00,05,09,1, 11.9,1,1, 3.819, 10585.819, 180.300, 52615.773 20/05/22,12:52:00,06,09,1, 11.9,1,1, 3.819, 10585.737, 180.347, 52616.197 20/05/22,12:52:00,07,09,1, 11.9,1,1, 3.819, 10585.762, 180.321, 52616.122 20/05/22,12:52:00,08,09,1, 11.9,1,1, 3.819, 10585.747, 180.327, 52616.062 20/05/22,12:52:00,09,09,1, 11.9,1,1, 3.819, 10585.768, 180.327, 52616.054 20/05/22,12:52:00,10,09,1, 11.9,1,1, 3.819, 10585.786, 180.338, 52615.986 20/05/22,12:52:00,11,09,1, 11.9,1,1, 3.819, 10585.785, 180.342, 52616.021 20/05/22,12:52:00,12,09,1, 11.9,1,1, 3.819, 10585.763, 180.316, 52616.071 20/05/22,12:52:00,13,09,1, 11.9,1,1, 3.819, 10585.792, 180.331, 52616.088 20/05/22,12:52:00,14,09,1, 11.9,1,1, 3.819, 10585.764, 180.328, 52616.038 20/05/22,12:52:00,15,09,1, 11.9,1,1, 3.819, 10585.782, 180.325, 52616.058 20/05/22,12:52:00,16,09,1, 11.9,1,1, 3.819, 10585.770, 180.319, 52616.058 20/05/22,12:52:00,17,09,1, 11.9,1,1, 3.819, 10585.746, 180.307, 52616.047 20/05/22,12:52:00,18,09,1, 11.9,1,1, 3.819, 10585.768, 180.322, 52616.057 20/05/22,12:52:00,19,09,1, 11.9,1,1, 3.819, 10585.753, 180.345, 52616.090 20/05/22,12:52:01,00,09,1, 11.9,1,1, 3.814, 10585.665, 180.369, 52616.133 20/05/22,12:52:01,01,09,1, 11.9,1,1, 3.814, 10585.721, 180.339, 52616.078 20/05/22,12:52:01,02,09,1, 11.9,1,1, 3.814, 10585.737, 180.325, 52616.106 20/05/22,12:52:01,03,09,1, 11.9,1,1, 3.814, 10585.723, 180.320, 52616.020 20/05/22,12:52:01,04,09,1, 11.9,1,1, 3.814, 10585.722, 180.326, 52616.089 20/05/22,12:52:01,05,09,1, 11.9,1,1, 3.814, 10585.716, 180.321, 52616.054 20/05/22,12:52:01,06,09,1, 11.9,1,1, 3.814, 10585.718, 180.299, 52616.072 20/05/22,12:52:01,07,09,1, 11.9,1,1, 3.814, 10585.715, 180.346, 52616.092 20/05/22,12:52:01,08,09,1, 11.9,1,1, 3.814, 10585.720, 180.342, 52616.114 20/05/22,12:52:01,09,09,1, 11.9,1,1, 3.814, 10585.689, 180.326, 52616.095 20/05/22,12:52:01,10,09,1, 11.9,1,1, 3.814, 10585.688, 180.301, 52616.065 20/05/22,12:52:01,11,09,1, 11.9,1,1, 3.814, 10585.664, 180.292, 52616.072 20/05/22,12:52:01,12,09,1, 11.9,1,1, 3.814, 10585.679, 180.321, 52616.044 20/05/22,12:52:01,13,09,1, 11.9,1,1, 3.814, 10585.683, 180.329, 52616.103 20/05/22,12:52:01,14,09,1, 11.9,1,1, 3.814, 10585.663, 180.365, 52616.088 20/05/22,12:52:01,15,09,1, 11.9,1,1, 3.814, 10585.671, 180.335, 52616.081 20/05/22,12:52:01,16,09,1, 11.9,1,1, 3.814, 10585.695, 180.362, 52616.115 20/05/22,12:52:01,17,09,1, 11.9,1,1, 3.814, 10585.694, 180.341, 52616.121 20/05/22,12:52:01,18,09,1, 11.9,1,1, 3.814, 10585.681, 180.339, 52616.105 20/05/22,12:52:01,19,09,1, 11.9,1,1, 3.814, 10585.672, 180.369, 52616.133 20/05/22,12:52:02,00,09,1, 11.9,1,1, 3.814, 10585.639, 180.347, 52616.129 20/05/22,12:52:02,01,09,1, 11.9,1,1, 3.814, 10585.659, 180.380, 52616.111 20/05/22,12:52:02,02,09,1, 11.9,1,1, 3.814, 10585.659, 180.358, 52616.113 20/05/22,12:52:02,03,09,1, 11.9,1,1, 3.814, 10585.659, 180.330, 52616.118 20/05/22,12:52:02,04,09,1, 11.9,1,1, 3.814, 10585.659, 180.331, 52616.096 20/05/22,12:52:02,05,09,1, 11.9,1,1, 3.814, 10585.655, 180.368, 52616.106 20/05/22,12:52:02,06,09,1, 11.9,1,1, 3.814, 10585.640, 180.324, 52616.092 20/05/22,12:52:02,07,09,1, 11.9,1,1, 3.814, 10585.660, 180.365, 52616.118 20/05/22,12:52:02,08,09,1, 11.9,1,1, 3.814, 10585.632, 180.389, 52616.167 20/05/22,12:52:02,09,09,1, 11.9,1,1, 3.814, 10585.634, 180.344, 52616.118 20/05/22,12:52:02,10,09,1, 11.9,1,1, 3.814, 10585.650, 180.354, 52616.111 20/05/22,12:52:02,11,09,1, 11.9,1,1, 3.814, 10585.619, 180.338, 52616.114 20/05/22,12:52:02,12,09,1, 11.9,1,1, 3.814, 10585.675, 180.352, 52616.134 20/05/22,12:52:02,13,09,1, 11.9,1,1, 3.814, 10585.663, 180.359, 52616.122 20/05/22,12:52:02,14,09,1, 11.9,1,1, 3.814, 10585.606, 180.340, 52616.125 20/05/22,12:52:02,15,09,1, 11.9,1,1, 3.814, 10585.650, 180.333, 52616.170 20/05/22,12:52:02,16,09,1, 11.9,1,1, 3.814, 10585.636, 180.341, 52616.145 20/05/22,12:52:02,17,09,1, 11.9,1,1, 3.814, 10585.615, 180.346, 52616.152 20/05/22,12:52:02,18,09,1, 11.9,1,1, 3.814, 10585.631, 180.336, 52616.125 20/05/22,12:52:02,19,09,1, 11.9,1,1, 3.814, 10585.646, 180.347, 52616.129 20/05/22,12:52:03,00,09,1, 11.8,1,1, 3.817, 10585.581, 180.347, 52616.199 20/05/22,12:52:03,01,09,1, 11.8,1,1, 3.817, 10585.614, 180.352, 52616.167 20/05/22,12:52:03,02,09,1, 11.8,1,1, 3.817, 10585.647, 180.367, 52616.474 20/05/22,12:52:03,03,09,1, 11.8,1,1, 3.817, 10585.672, 180.315, 52616.122 20/05/22,12:52:03,04,09,1, 11.8,1,1, 3.817, 10585.650, 180.320, 52616.125 20/05/22,12:52:03,05,09,1, 11.8,1,1, 3.817, 10585.649, 180.365, 52616.161 20/05/22,12:52:03,06,09,1, 11.8,1,1, 3.817, 10585.652, 180.373, 52616.193 20/05/22,12:52:03,07,09,1, 11.8,1,1, 3.817, 10585.610, 180.376, 52616.171 20/05/22,12:52:03,08,09,1, 11.8,1,1, 3.817, 10585.601, 180.340, 52616.173 20/05/22,12:52:03,09,09,1, 11.8,1,1, 3.817, 10585.615, 180.375, 52616.161 20/05/22,12:52:03,10,09,1, 11.8,1,1, 3.817, 10585.585, 180.346, 52616.156 20/05/22,12:52:03,11,09,1, 11.8,1,1, 3.817, 10585.590, 180.335, 52616.161 20/05/22,12:52:03,12,09,1, 11.8,1,1, 3.817, 10585.620, 180.370, 52616.153 20/05/22,12:52:03,13,09,1, 11.8,1,1, 3.817, 10585.595, 180.330, 52616.152 20/05/22,12:52:03,14,09,1, 11.8,1,1, 3.817, 10585.599, 180.352, 52616.209 20/05/22,12:52:03,15,09,1, 11.8,1,1, 3.817, 10585.607, 180.310, 52616.173 20/05/22,12:52:03,16,09,1, 11.8,1,1, 3.817, 10585.573, 180.350, 52616.183 20/05/22,12:52:03,17,09,1, 11.8,1,1, 3.817, 10585.578, 180.331, 52616.184 20/05/22,12:52:03,18,09,1, 11.8,1,1, 3.817, 10585.570, 180.334, 52616.208 20/05/22,12:52:03,19,09,1, 11.8,1,1, 3.817, 10585.583, 180.347, 52616.199 20/05/22,12:52:04,00,09,1, 11.9,1,1, 3.818, 10585.498, 180.360, 52616.130 20/05/22,12:52:04,01,09,1, 11.9,1,1, 3.818, 10585.555, 180.326, 52616.188 20/05/22,12:52:04,02,09,1, 11.9,1,1, 3.818, 10585.533, 180.319, 52616.150 20/05/22,12:52:04,03,09,1, 11.9,1,1, 3.818, 10585.547, 180.380, 52616.217 20/05/22,12:52:04,04,09,1, 11.9,1,1, 3.818, 10585.518, 180.323, 52616.161 20/05/22,12:52:04,05,09,1, 11.9,1,1, 3.818, 10585.532, 180.320, 52616.167 20/05/22,12:52:04,06,09,1, 11.9,1,1, 3.818, 10585.515, 180.342, 52616.153 20/05/22,12:52:04,07,09,1, 11.9,1,1, 3.818, 10585.499, 180.338, 52616.164 20/05/22,12:52:04,08,09,1, 11.9,1,1, 3.818, 10585.517, 180.352, 52616.203 20/05/22,12:52:04,09,09,1, 11.9,1,1, 3.818, 10585.488, 180.337, 52616.171 20/05/22,12:52:04,10,09,1, 11.9,1,1, 3.818, 10585.525, 180.326, 52616.180 20/05/22,12:52:04,11,09,1, 11.9,1,1, 3.818, 10585.517, 180.349, 52616.221 20/05/22,12:52:04,12,09,1, 11.9,1,1, 3.818, 10585.492, 180.343, 52616.168 20/05/22,12:52:04,13,09,1, 11.9,1,1, 3.818, 10585.489, 180.371, 52616.175 20/05/22,12:52:04,14,09,1, 11.9,1,1, 3.818, 10585.524, 180.351, 52616.216 20/05/22,12:52:04,15,09,1, 11.9,1,1, 3.818, 10585.494, 180.344, 52616.184 20/05/22,12:52:04,16,09,1, 11.9,1,1, 3.818, 10585.513, 180.350, 52616.213 20/05/22,12:52:04,17,09,1, 11.9,1,1, 3.818, 10585.474, 180.382, 52616.345 20/05/22,12:52:04,18,09,1, 11.9,1,1, 3.818, 10585.508, 180.370, 52616.175 20/05/22,12:52:04,19,09,1, 11.9,1,1, 3.818, 10585.502, 180.360, 52616.130 20/05/22,12:52:05,00,09,1, 11.9,1,1, 3.817, 10585.439, 180.331, 52616.203 20/05/22,12:52:05,01,09,1, 11.9,1,1, 3.817, 10585.472, 180.361, 52616.187 20/05/22,12:52:05,02,09,1, 11.9,1,1, 3.817, 10585.494, 180.364, 52616.220 20/05/22,12:52:05,03,09,1, 11.9,1,1, 3.817, 10585.469, 180.362, 52616.171 20/05/22,12:52:05,04,09,1, 11.9,1,1, 3.817, 10585.494, 180.376, 52616.203 20/05/22,12:52:05,05,09,1, 11.9,1,1, 3.817, 10585.439, 180.369, 52616.022 20/05/22,12:52:05,06,09,1, 11.9,1,1, 3.817, 10585.485, 180.405, 52616.294 20/05/22,12:52:05,07,09,1, 11.9,1,1, 3.817, 10585.487, 180.383, 52616.215 20/05/22,12:52:05,08,09,1, 11.9,1,1, 3.817, 10585.497, 180.349, 52616.206 20/05/22,12:52:05,09,09,1, 11.9,1,1, 3.817, 10585.499, 180.352, 52616.200 20/05/22,12:52:05,10,09,1, 11.9,1,1, 3.817, 10585.468, 180.375, 52616.221 20/05/22,12:52:05,11,09,1, 11.9,1,1, 3.817, 10585.489, 180.399, 52616.246 20/05/22,12:52:05,12,09,1, 11.9,1,1, 3.817, 10585.467, 180.318, 52616.181 20/05/22,12:52:05,13,09,1, 11.9,1,1, 3.817, 10585.498, 180.413, 52616.216 20/05/22,12:52:05,14,09,1, 11.9,1,1, 3.817, 10585.477, 180.382, 52616.221 20/05/22,12:52:05,15,09,1, 11.9,1,1, 3.817, 10585.467, 180.398, 52616.225 20/05/22,12:52:05,16,09,1, 11.9,1,1, 3.817, 10585.472, 180.378, 52616.197 20/05/22,12:52:05,17,09,1, 11.9,1,1, 3.817, 10585.458, 180.339, 52616.154 20/05/22,12:52:05,18,09,1, 11.9,1,1, 3.817, 10585.482, 180.369, 52616.206 20/05/22,12:52:05,19,09,1, 11.9,1,1, 3.817, 10585.447, 180.331, 52616.203 20/05/22,12:52:06,00,09,1, 11.9,1,1, 3.818, 10585.397, 180.355, 52616.236 20/05/22,12:52:06,01,09,1, 11.9,1,1, 3.818, 10585.449, 180.330, 52616.207 20/05/22,12:52:06,02,09,1, 11.9,1,1, 3.818, 10585.443, 180.325, 52616.232 20/05/22,12:52:06,03,09,1, 11.9,1,1, 3.818, 10585.430, 180.358, 52616.204 20/05/22,12:52:06,04,09,1, 11.9,1,1, 3.818, 10585.453, 180.354, 52616.221 20/05/22,12:52:06,05,09,1, 11.9,1,1, 3.818, 10585.450, 180.386, 52616.261 20/05/22,12:52:06,06,09,1, 11.9,1,1, 3.818, 10585.461, 180.398, 52616.269 20/05/22,12:52:06,07,09,1, 11.9,1,1, 3.818, 10585.469, 180.376, 52616.232 20/05/22,12:52:06,08,09,1, 11.9,1,1, 3.818, 10585.422, 180.355, 52616.202 20/05/22,12:52:06,09,09,1, 11.9,1,1, 3.818, 10585.434, 180.365, 52616.257 20/05/22,12:52:06,10,09,1, 11.9,1,1, 3.818, 10585.429, 180.361, 52616.275 20/05/22,12:52:06,11,09,1, 11.9,1,1, 3.818, 10585.401, 180.333, 52616.206 20/05/22,12:52:06,12,09,1, 11.9,1,1, 3.818, 10585.400, 180.379, 52616.226 20/05/22,12:52:06,13,09,1, 11.9,1,1, 3.818, 10585.426, 180.363, 52616.246 20/05/22,12:52:06,14,09,1, 11.9,1,1, 3.818, 10585.407, 180.339, 52616.267 20/05/22,12:52:06,15,09,1, 11.9,1,1, 3.818, 10585.415, 180.356, 52616.275 20/05/22,12:52:06,16,09,1, 11.9,1,1, 3.818, 10585.409, 180.346, 52616.257 20/05/22,12:52:06,17,09,1, 11.9,1,1, 3.818, 10585.413, 180.391, 52616.399 20/05/22,12:52:06,18,09,1, 11.9,1,1, 3.818, 10585.372, 180.370, 52616.247 20/05/22,12:52:06,19,09,1, 11.9,1,1, 3.818, 10585.402, 180.355, 52616.236 20/05/22,12:52:07,00,09,1, 11.9,1,1, 3.816, 10585.356, 180.397, 52616.280 20/05/22,12:52:07,01,09,1, 11.9,1,1, 3.816, 10585.347, 180.341, 52616.236 20/05/22,12:52:07,02,09,1, 11.9,1,1, 3.816, 10585.358, 180.371, 52616.223 20/05/22,12:52:07,03,09,1, 11.9,1,1, 3.816, 10585.390, 180.346, 52616.249 20/05/22,12:52:07,04,09,1, 11.9,1,1, 3.816, 10585.353, 180.348, 52616.257 20/05/22,12:52:07,05,09,1, 11.9,1,1, 3.816, 10585.353, 180.386, 52616.217 20/05/22,12:52:07,06,09,1, 11.9,1,1, 3.816, 10585.348, 180.365, 52616.240 20/05/22,12:52:07,07,09,1, 11.9,1,1, 3.816, 10585.334, 180.393, 52616.230 20/05/22,12:52:07,08,09,1, 11.9,1,1, 3.816, 10585.349, 180.386, 52616.259 20/05/22,12:52:07,09,09,1, 11.9,1,1, 3.816, 10585.364, 180.362, 52616.257 20/05/22,12:52:07,10,09,1, 11.9,1,1, 3.816, 10585.341, 180.356, 52616.256 20/05/22,12:52:07,11,09,1, 11.9,1,1, 3.816, 10585.321, 180.350, 52616.262 20/05/22,12:52:07,12,09,1, 11.9,1,1, 3.816, 10585.340, 180.401, 52616.296 20/05/22,12:52:07,13,09,1, 11.9,1,1, 3.816, 10585.342, 180.393, 52616.297 20/05/22,12:52:07,14,09,1, 11.9,1,1, 3.816, 10585.312, 180.347, 52616.273 20/05/22,12:52:07,15,09,1, 11.9,1,1, 3.816, 10585.353, 180.395, 52616.290 20/05/22,12:52:07,16,09,1, 11.9,1,1, 3.816, 10585.362, 180.402, 52616.280 20/05/22,12:52:07,17,09,1, 11.9,1,1, 3.816, 10585.312, 180.343, 52616.216 20/05/22,12:52:07,18,09,1, 11.9,1,1, 3.816, 10585.327, 180.404, 52616.327 20/05/22,12:52:07,19,09,1, 11.9,1,1, 3.816, 10585.364, 180.397, 52616.280 20/05/22,12:52:08,00,09,1, 11.8,1,1, 3.818, 10585.297, 180.373, 52616.342 20/05/22,12:52:08,01,09,1, 11.8,1,1, 3.818, 10585.328, 180.403, 52616.263 20/05/22,12:52:08,02,09,1, 11.8,1,1, 3.818, 10585.320, 180.372, 52616.259 20/05/22,12:52:08,03,09,1, 11.8,1,1, 3.818, 10585.302, 180.366, 52616.242 20/05/22,12:52:08,04,09,1, 11.8,1,1, 3.818, 10585.323, 180.414, 52616.291 20/05/22,12:52:08,05,09,1, 11.8,1,1, 3.818, 10585.324, 180.391, 52616.285 20/05/22,12:52:08,06,09,1, 11.8,1,1, 3.818, 10585.324, 180.375, 52616.249 20/05/22,12:52:08,07,09,1, 11.8,1,1, 3.818, 10585.329, 180.374, 52616.302 20/05/22,12:52:08,08,09,1, 11.8,1,1, 3.818, 10585.323, 180.393, 52616.273 20/05/22,12:52:08,09,09,1, 11.8,1,1, 3.818, 10585.305, 180.408, 52616.270 20/05/22,12:52:08,10,09,1, 11.8,1,1, 3.818, 10585.338, 180.414, 52616.279 20/05/22,12:52:08,11,09,1, 11.8,1,1, 3.818, 10585.326, 180.381, 52616.295 20/05/22,12:52:08,12,09,1, 11.8,1,1, 3.818, 10585.302, 180.405, 52616.283 20/05/22,12:52:08,13,09,1, 11.8,1,1, 3.818, 10585.294, 180.375, 52616.265 20/05/22,12:52:08,14,09,1, 11.8,1,1, 3.818, 10585.250, 180.355, 52616.274 20/05/22,12:52:08,15,09,1, 11.8,1,1, 3.818, 10585.265, 180.383, 52616.330 20/05/22,12:52:08,16,09,1, 11.8,1,1, 3.818, 10585.307, 180.382, 52616.342 20/05/22,12:52:08,17,09,1, 11.8,1,1, 3.818, 10585.331, 180.434, 52616.381 20/05/22,12:52:08,18,09,1, 11.8,1,1, 3.818, 10585.300, 180.347, 52616.288 20/05/22,12:52:08,19,09,1, 11.8,1,1, 3.818, 10585.303, 180.373, 52616.342 20/05/22,12:52:09,00,09,1, 11.9,1,1, 3.814, 10585.206, 180.394, 52616.337 20/05/22,12:52:09,01,09,1, 11.9,1,1, 3.814, 10585.327, 180.411, 52616.358 20/05/22,12:52:09,02,09,1, 11.9,1,1, 3.814, 10585.296, 180.412, 52616.368 20/05/22,12:52:09,03,09,1, 11.9,1,1, 3.814, 10585.278, 180.390, 52616.330 20/05/22,12:52:09,04,09,1, 11.9,1,1, 3.814, 10585.263, 180.356, 52616.317 20/05/22,12:52:09,05,09,1, 11.9,1,1, 3.814, 10585.285, 180.362, 52616.311 20/05/22,12:52:09,06,09,1, 11.9,1,1, 3.814, 10585.259, 180.362, 52616.355 20/05/22,12:52:09,07,09,1, 11.9,1,1, 3.814, 10585.281, 180.385, 52616.342 20/05/22,12:52:09,08,09,1, 11.9,1,1, 3.814, 10585.267, 180.357, 52616.354 20/05/22,12:52:09,09,09,1, 11.9,1,1, 3.814, 10585.267, 180.385, 52616.360 20/05/22,12:52:09,10,09,1, 11.9,1,1, 3.814, 10585.256, 180.390, 52616.360 20/05/22,12:52:09,11,09,1, 11.9,1,1, 3.814, 10585.241, 180.414, 52616.323 20/05/22,12:52:09,12,09,1, 11.9,1,1, 3.814, 10585.268, 180.401, 52616.383 20/05/22,12:52:09,13,09,1, 11.9,1,1, 3.814, 10585.240, 180.416, 52616.400 20/05/22,12:52:09,14,09,1, 11.9,1,1, 3.814, 10585.217, 180.345, 52616.315 20/05/22,12:52:09,15,09,1, 11.9,1,1, 3.814, 10585.245, 180.389, 52616.304 20/05/22,12:52:09,16,09,1, 11.9,1,1, 3.814, 10585.254, 180.416, 52616.336 20/05/22,12:52:09,17,09,1, 11.9,1,1, 3.814, 10585.211, 180.357, 52616.339 20/05/22,12:52:09,18,09,1, 11.9,1,1, 3.814, 10585.222, 180.401, 52616.319 20/05/22,12:52:09,19,09,1, 11.9,1,1, 3.814, 10585.213, 180.394, 52616.337 20/05/22,12:52:10,00,09,1, 11.9,1,1, 3.817, 10585.197, 180.407, 52616.413 20/05/22,12:52:10,01,09,1, 11.9,1,1, 3.817, 10585.213, 180.382, 52616.315 20/05/22,12:52:10,02,09,1, 11.9,1,1, 3.817, 10585.214, 180.418, 52616.388 20/05/22,12:52:10,03,09,1, 11.9,1,1, 3.817, 10585.210, 180.419, 52616.383 20/05/22,12:52:10,04,09,1, 11.9,1,1, 3.817, 10585.197, 180.341, 52616.341 20/05/22,12:52:10,05,09,1, 11.9,1,1, 3.817, 10585.206, 180.371, 52616.329 20/05/22,12:52:10,06,09,1, 11.9,1,1, 3.817, 10585.211, 180.415, 52616.355 20/05/22,12:52:10,07,09,1, 11.9,1,1, 3.817, 10585.210, 180.359, 52616.365 20/05/22,12:52:10,08,09,1, 11.9,1,1, 3.817, 10585.185, 180.357, 52616.361 20/05/22,12:52:10,09,09,1, 11.9,1,1, 3.817, 10585.186, 180.405, 52616.343 20/05/22,12:52:10,10,09,1, 11.9,1,1, 3.817, 10585.181, 180.395, 52616.357 20/05/22,12:52:10,11,09,1, 11.9,1,1, 3.817, 10585.191, 180.372, 52616.328 20/05/22,12:52:10,12,09,1, 11.9,1,1, 3.817, 10585.183, 180.402, 52616.371 20/05/22,12:52:10,13,09,1, 11.9,1,1, 3.817, 10585.201, 180.395, 52616.411 20/05/22,12:52:10,14,09,1, 11.9,1,1, 3.817, 10585.213, 180.402, 52616.410 20/05/22,12:52:10,15,09,1, 11.9,1,1, 3.817, 10585.178, 180.391, 52616.349 20/05/22,12:52:10,16,09,1, 11.9,1,1, 3.817, 10585.205, 180.410, 52616.403 20/05/22,12:52:10,17,09,1, 11.9,1,1, 3.817, 10585.199, 180.388, 52616.378 20/05/22,12:52:10,18,09,1, 11.9,1,1, 3.817, 10585.167, 180.416, 52616.402 20/05/22,12:52:10,19,09,1, 11.9,1,1, 3.817, 10585.201, 180.407, 52616.413 20/05/22,12:52:11,00,09,1, 11.9,1,1, 3.817, 10585.114, 180.414, 52616.412 20/05/22,12:52:11,01,09,1, 11.9,1,1, 3.817, 10585.200, 180.391, 52616.408 20/05/22,12:52:11,02,09,1, 11.9,1,1, 3.817, 10585.194, 180.409, 52616.393 20/05/22,12:52:11,03,09,1, 11.9,1,1, 3.817, 10585.167, 180.400, 52616.212 20/05/22,12:52:11,04,09,1, 11.9,1,1, 3.817, 10585.182, 180.393, 52616.393 20/05/22,12:52:11,05,09,1, 11.9,1,1, 3.817, 10585.191, 180.402, 52616.363 20/05/22,12:52:11,06,09,1, 11.9,1,1, 3.817, 10585.155, 180.394, 52616.420 20/05/22,12:52:11,07,09,1, 11.9,1,1, 3.817, 10585.151, 180.412, 52616.412 20/05/22,12:52:11,08,09,1, 11.9,1,1, 3.817, 10585.143, 180.373, 52616.380 20/05/22,12:52:11,09,09,1, 11.9,1,1, 3.817, 10585.147, 180.412, 52616.379 20/05/22,12:52:11,10,09,1, 11.9,1,1, 3.817, 10585.175, 180.447, 52616.429 20/05/22,12:52:11,11,09,1, 11.9,1,1, 3.817, 10585.170, 180.402, 52616.405 20/05/22,12:52:11,12,09,1, 11.9,1,1, 3.817, 10585.144, 180.410, 52616.429 20/05/22,12:52:11,13,09,1, 11.9,1,1, 3.817, 10585.137, 180.436, 52616.375 20/05/22,12:52:11,14,09,1, 11.9,1,1, 3.817, 10585.162, 180.405, 52616.433 20/05/22,12:52:11,15,09,1, 11.9,1,1, 3.817, 10585.117, 180.416, 52616.433 20/05/22,12:52:11,16,09,1, 11.9,1,1, 3.817, 10585.143, 180.429, 52616.408 20/05/22,12:52:11,17,09,1, 11.9,1,1, 3.817, 10585.123, 180.424, 52616.439 20/05/22,12:52:11,18,09,1, 11.9,1,1, 3.817, 10585.157, 180.434, 52616.407 20/05/22,12:52:11,19,09,1, 11.9,1,1, 3.817, 10585.119, 180.414, 52616.412 20/05/22,12:52:12,00,08,1, 11.8,1,1, 3.819, 10585.080, 180.436, 52616.432 20/05/22,12:52:12,01,08,1, 11.8,1,1, 3.819, 10585.092, 180.442, 52616.405 20/05/22,12:52:12,02,08,1, 11.8,1,1, 3.819, 10585.139, 180.416, 52616.388 20/05/22,12:52:12,03,08,1, 11.8,1,1, 3.819, 10585.087, 180.411, 52616.420 20/05/22,12:52:12,04,08,1, 11.8,1,1, 3.819, 10585.086, 180.421, 52616.437 20/05/22,12:52:12,05,08,1, 11.8,1,1, 3.819, 10585.100, 180.434, 52616.428 20/05/22,12:52:12,06,08,1, 11.8,1,1, 3.819, 10585.091, 180.415, 52616.439 20/05/22,12:52:12,07,08,1, 11.8,1,1, 3.819, 10585.094, 180.396, 52616.437 20/05/22,12:52:12,08,08,1, 11.8,1,1, 3.819, 10585.086, 180.429, 52616.474 20/05/22,12:52:12,09,08,1, 11.8,1,1, 3.819, 10585.085, 180.419, 52616.466 20/05/22,12:52:12,10,08,1, 11.8,1,1, 3.819, 10585.077, 180.416, 52616.443 20/05/22,12:52:12,11,08,1, 11.8,1,1, 3.819, 10585.060, 180.411, 52616.437 20/05/22,12:52:12,12,08,1, 11.8,1,1, 3.819, 10585.023, 180.399, 52616.436 20/05/22,12:52:12,13,08,1, 11.8,1,1, 3.819, 10585.040, 180.396, 52616.456 20/05/22,12:52:12,14,08,1, 11.8,1,1, 3.819, 10585.089, 180.437, 52616.498 20/05/22,12:52:12,15,08,1, 11.8,1,1, 3.819, 10585.055, 180.394, 52616.418 20/05/22,12:52:12,16,08,1, 11.8,1,1, 3.819, 10585.088, 180.429, 52616.457 20/05/22,12:52:12,17,08,1, 11.8,1,1, 3.819, 10585.086, 180.404, 52616.458 20/05/22,12:52:12,18,08,1, 11.8,1,1, 3.819, 10585.067, 180.447, 52616.513 20/05/22,12:52:12,19,08,1, 11.8,1,1, 3.819, 10585.083, 180.436, 52616.432 20/05/22,12:52:13,00,08,1, 11.8,1,1, 3.816, 10585.014, 180.411, 52616.516 20/05/22,12:52:13,01,08,1, 11.8,1,1, 3.816, 10585.048, 180.425, 52616.447 20/05/22,12:52:13,02,08,1, 11.8,1,1, 3.816, 10585.076, 180.430, 52616.475 20/05/22,12:52:13,03,08,1, 11.8,1,1, 3.816, 10585.060, 180.413, 52616.488 20/05/22,12:52:13,04,08,1, 11.8,1,1, 3.816, 10585.071, 180.438, 52616.483 20/05/22,12:52:13,05,08,1, 11.8,1,1, 3.816, 10585.039, 180.410, 52616.490 20/05/22,12:52:13,06,08,1, 11.8,1,1, 3.816, 10585.064, 180.441, 52616.513 20/05/22,12:52:13,07,08,1, 11.8,1,1, 3.816, 10585.032, 180.425, 52616.509 20/05/22,12:52:13,08,08,1, 11.8,1,1, 3.816, 10585.062, 180.428, 52616.536 20/05/22,12:52:13,09,08,1, 11.8,1,1, 3.816, 10585.061, 180.459, 52616.531 20/05/22,12:52:13,10,08,1, 11.8,1,1, 3.816, 10585.060, 180.460, 52616.507 20/05/22,12:52:13,11,08,1, 11.8,1,1, 3.816, 10585.060, 180.431, 52616.513 20/05/22,12:52:13,12,08,1, 11.8,1,1, 3.816, 10585.034, 180.443, 52616.473 20/05/22,12:52:13,13,08,1, 11.8,1,1, 3.816, 10585.017, 180.421, 52616.490 20/05/22,12:52:13,14,08,1, 11.8,1,1, 3.816, 10585.040, 180.396, 52616.448 20/05/22,12:52:13,15,08,1, 11.8,1,1, 3.816, 10585.029, 180.393, 52616.455 20/05/22,12:52:13,16,08,1, 11.8,1,1, 3.816, 10585.036, 180.471, 52616.533 20/05/22,12:52:13,17,08,1, 11.8,1,1, 3.816, 10585.026, 180.430, 52616.487 20/05/22,12:52:13,18,08,1, 11.8,1,1, 3.816, 10585.034, 180.451, 52616.551 20/05/22,12:52:13,19,08,1, 11.8,1,1, 3.816, 10585.015, 180.411, 52616.516 20/05/22,12:52:14,00,08,1, 11.9,1,1, 3.817, 10584.955, 180.437, 52616.526 20/05/22,12:52:14,01,08,1, 11.9,1,1, 3.817, 10585.031, 180.439, 52616.511 20/05/22,12:52:14,02,08,1, 11.9,1,1, 3.817, 10585.029, 180.453, 52616.542 20/05/22,12:52:14,03,08,1, 11.9,1,1, 3.817, 10584.996, 180.429, 52616.508 20/05/22,12:52:14,04,08,1, 11.9,1,1, 3.817, 10585.017, 180.442, 52616.491 20/05/22,12:52:14,05,08,1, 11.9,1,1, 3.817, 10585.005, 180.446, 52616.535 20/05/22,12:52:14,06,08,1, 11.9,1,1, 3.817, 10585.007, 180.426, 52616.523 20/05/22,12:52:14,07,08,1, 11.9,1,1, 3.817, 10585.035, 180.453, 52616.532 20/05/22,12:52:14,08,08,1, 11.9,1,1, 3.817, 10585.004, 180.435, 52616.491 20/05/22,12:52:14,09,08,1, 11.9,1,1, 3.817, 10585.029, 180.479, 52616.608 20/05/22,12:52:14,10,08,1, 11.9,1,1, 3.817, 10584.998, 180.411, 52616.479 20/05/22,12:52:14,11,08,1, 11.9,1,1, 3.817, 10585.012, 180.426, 52616.558 20/05/22,12:52:14,12,08,1, 11.9,1,1, 3.817, 10584.979, 180.434, 52616.493 20/05/22,12:52:14,13,08,1, 11.9,1,1, 3.817, 10584.988, 180.437, 52616.500 20/05/22,12:52:14,14,08,1, 11.9,1,1, 3.817, 10584.994, 180.461, 52616.544 20/05/22,12:52:14,15,08,1, 11.9,1,1, 3.817, 10585.010, 180.449, 52616.554 20/05/22,12:52:14,16,08,1, 11.9,1,1, 3.817, 10584.997, 180.450, 52616.516 20/05/22,12:52:14,17,08,1, 11.9,1,1, 3.817, 10584.989, 180.444, 52616.552 20/05/22,12:52:14,18,08,1, 11.9,1,1, 3.817, 10584.966, 180.434, 52616.535 20/05/22,12:52:14,19,08,1, 11.9,1,1, 3.817, 10584.956, 180.437, 52616.526 20/05/22,12:52:15,00,08,1, 11.9,1,1, 3.817, 10584.939, 180.464, 52616.562 20/05/22,12:52:15,01,08,1, 11.9,1,1, 3.817, 10584.978, 180.425, 52616.609 20/05/22,12:52:15,02,08,1, 11.9,1,1, 3.817, 10584.966, 180.424, 52616.509 20/05/22,12:52:15,03,08,1, 11.9,1,1, 3.817, 10584.956, 180.442, 52616.561 20/05/22,12:52:15,04,08,1, 11.9,1,1, 3.817, 10584.942, 180.455, 52616.566 20/05/22,12:52:15,05,08,1, 11.9,1,1, 3.817, 10584.959, 180.413, 52616.506 20/05/22,12:52:15,06,08,1, 11.9,1,1, 3.817, 10584.959, 180.442, 52616.527 20/05/22,12:52:15,07,08,1, 11.9,1,1, 3.817, 10584.933, 180.462, 52616.546 20/05/22,12:52:15,08,08,1, 11.9,1,1, 3.817, 10584.954, 180.496, 52616.581 20/05/22,12:52:15,09,08,1, 11.9,1,1, 3.817, 10584.943, 180.446, 52616.549 20/05/22,12:52:15,10,08,1, 11.9,1,1, 3.817, 10584.960, 180.507, 52616.573 20/05/22,12:52:15,11,08,1, 11.9,1,1, 3.817, 10584.958, 180.508, 52616.561 20/05/22,12:52:15,12,08,1, 11.9,1,1, 3.817, 10584.945, 180.458, 52616.527 20/05/22,12:52:15,13,08,1, 11.9,1,1, 3.817, 10584.948, 180.484, 52616.577 20/05/22,12:52:15,14,08,1, 11.9,1,1, 3.817, 10584.954, 180.448, 52616.554 20/05/22,12:52:15,15,08,1, 11.9,1,1, 3.817, 10584.936, 180.473, 52616.559 20/05/22,12:52:15,16,08,1, 11.9,1,1, 3.817, 10584.940, 180.469, 52616.583 20/05/22,12:52:15,17,08,1, 11.9,1,1, 3.817, 10584.927, 180.457, 52616.535 20/05/22,12:52:15,18,08,1, 11.9,1,1, 3.817, 10584.905, 180.487, 52616.597 20/05/22,12:52:15,19,08,1, 11.9,1,1, 3.817, 10584.942, 180.464, 52616.562 20/05/22,12:52:16,00,08,1, 11.9,1,1, 3.816, 10584.888, 180.491, 52616.584 20/05/22,12:52:16,01,08,1, 11.9,1,1, 3.816, 10584.887, 180.424, 52616.508 20/05/22,12:52:16,02,08,1, 11.9,1,1, 3.816, 10584.917, 180.496, 52616.577 20/05/22,12:52:16,03,08,1, 11.9,1,1, 3.816, 10584.915, 180.493, 52616.591 20/05/22,12:52:16,04,08,1, 11.9,1,1, 3.816, 10584.914, 180.495, 52616.555 20/05/22,12:52:16,05,08,1, 11.9,1,1, 3.816, 10584.886, 180.455, 52616.545 20/05/22,12:52:16,06,08,1, 11.9,1,1, 3.816, 10584.912, 180.513, 52616.601 20/05/22,12:52:16,07,08,1, 11.9,1,1, 3.816, 10584.915, 180.500, 52616.606 20/05/22,12:52:16,08,08,1, 11.9,1,1, 3.816, 10584.898, 180.482, 52616.604 20/05/22,12:52:16,09,08,1, 11.9,1,1, 3.816, 10584.895, 180.481, 52616.602 20/05/22,12:52:16,10,08,1, 11.9,1,1, 3.816, 10584.884, 180.450, 52616.547 20/05/22,12:52:16,11,08,1, 11.9,1,1, 3.816, 10584.896, 180.471, 52616.554 20/05/22,12:52:16,12,08,1, 11.9,1,1, 3.816, 10584.913, 180.501, 52616.574 20/05/22,12:52:16,13,08,1, 11.9,1,1, 3.816, 10584.876, 180.484, 52616.592 20/05/22,12:52:16,14,08,1, 11.9,1,1, 3.816, 10584.872, 180.476, 52616.532 20/05/22,12:52:16,15,08,1, 11.9,1,1, 3.816, 10584.897, 180.495, 52616.577 20/05/22,12:52:16,16,08,1, 11.9,1,1, 3.816, 10584.877, 180.457, 52616.601 20/05/22,12:52:16,17,08,1, 11.9,1,1, 3.816, 10584.872, 180.464, 52616.530 20/05/22,12:52:16,18,08,1, 11.9,1,1, 3.816, 10584.884, 180.475, 52616.544 20/05/22,12:52:16,19,08,1, 11.9,1,1, 3.816, 10584.890, 180.491, 52616.584 20/05/22,12:52:17,00,08,1, 11.9,1,1, 3.820, 10584.830, 180.460, 52616.614 20/05/22,12:52:17,01,08,1, 11.9,1,1, 3.820, 10584.883, 180.496, 52616.597 20/05/22,12:52:17,02,08,1, 11.9,1,1, 3.820, 10584.855, 180.447, 52616.570 20/05/22,12:52:17,03,08,1, 11.9,1,1, 3.820, 10584.863, 180.500, 52616.558 20/05/22,12:52:17,04,08,1, 11.9,1,1, 3.820, 10584.864, 180.495, 52616.575 20/05/22,12:52:17,05,08,1, 11.9,1,1, 3.820, 10584.879, 180.499, 52616.578 20/05/22,12:52:17,06,08,1, 11.9,1,1, 3.820, 10584.847, 180.451, 52616.572 20/05/22,12:52:17,07,08,1, 11.9,1,1, 3.820, 10584.845, 180.464, 52616.553 20/05/22,12:52:17,08,08,1, 11.9,1,1, 3.820, 10584.842, 180.411, 52616.531 20/05/22,12:52:17,09,08,1, 11.9,1,1, 3.820, 10584.861, 180.404, 52616.545 20/05/22,12:52:17,10,08,1, 11.9,1,1, 3.820, 10584.842, 180.453, 52616.618 20/05/22,12:52:17,11,08,1, 11.9,1,1, 3.820, 10584.830, 180.425, 52616.606 20/05/22,12:52:17,12,08,1, 11.9,1,1, 3.820, 10584.855, 180.445, 52616.605 20/05/22,12:52:17,13,08,1, 11.9,1,1, 3.820, 10584.827, 180.447, 52616.582 20/05/22,12:52:17,14,08,1, 11.9,1,1, 3.820, 10584.844, 180.456, 52616.598 20/05/22,12:52:17,15,08,1, 11.9,1,1, 3.820, 10584.831, 180.475, 52616.609 20/05/22,12:52:17,16,08,1, 11.9,1,1, 3.820, 10584.829, 180.471, 52616.626 20/05/22,12:52:17,17,08,1, 11.9,1,1, 3.820, 10584.831, 180.465, 52616.636 20/05/22,12:52:17,18,08,1, 11.9,1,1, 3.820, 10584.833, 180.453, 52616.591 20/05/22,12:52:17,19,08,1, 11.9,1,1, 3.820, 10584.832, 180.460, 52616.614 20/05/22,12:52:18,00,08,1, 11.9,1,1, 3.817, 10584.788, 180.463, 52616.658 20/05/22,12:52:18,01,08,1, 11.9,1,1, 3.817, 10584.804, 180.474, 52616.580 20/05/22,12:52:18,02,08,1, 11.9,1,1, 3.817, 10584.845, 180.491, 52616.642 20/05/22,12:52:18,03,08,1, 11.9,1,1, 3.817, 10584.839, 180.470, 52616.630 20/05/22,12:52:18,04,08,1, 11.9,1,1, 3.817, 10584.809, 180.483, 52616.617 20/05/22,12:52:18,05,08,1, 11.9,1,1, 3.817, 10584.804, 180.459, 52616.627 20/05/22,12:52:18,06,08,1, 11.9,1,1, 3.817, 10584.791, 180.482, 52616.610 20/05/22,12:52:18,07,08,1, 11.9,1,1, 3.817, 10584.816, 180.487, 52616.646 20/05/22,12:52:18,08,08,1, 11.9,1,1, 3.817, 10584.828, 180.482, 52616.678 20/05/22,12:52:18,09,08,1, 11.9,1,1, 3.817, 10584.778, 180.461, 52616.617 20/05/22,12:52:18,10,08,1, 11.9,1,1, 3.817, 10584.800, 180.486, 52616.646 20/05/22,12:52:18,11,08,1, 11.9,1,1, 3.817, 10584.812, 180.454, 52616.626 20/05/22,12:52:18,12,08,1, 11.9,1,1, 3.817, 10584.790, 180.486, 52616.642 20/05/22,12:52:18,13,08,1, 11.9,1,1, 3.817, 10584.797, 180.506, 52616.654 20/05/22,12:52:18,14,08,1, 11.9,1,1, 3.817, 10584.787, 180.476, 52616.633 20/05/22,12:52:18,15,08,1, 11.9,1,1, 3.817, 10584.760, 180.448, 52616.622 20/05/22,12:52:18,16,08,1, 11.9,1,1, 3.817, 10584.788, 180.480, 52616.622 20/05/22,12:52:18,17,08,1, 11.9,1,1, 3.817, 10584.795, 180.506, 52616.675 20/05/22,12:52:18,18,08,1, 11.9,1,1, 3.817, 10584.768, 180.479, 52616.650 20/05/22,12:52:18,19,08,1, 11.9,1,1, 3.817, 10584.794, 180.463, 52616.658 20/05/22,12:52:19,00,08,1, 11.9,1,1, 3.815, 10584.697, 180.491, 52616.718 20/05/22,12:52:19,01,08,1, 11.9,1,1, 3.815, 10584.740, 180.486, 52616.655 20/05/22,12:52:19,02,08,1, 11.9,1,1, 3.815, 10584.772, 180.506, 52616.659 20/05/22,12:52:19,03,08,1, 11.9,1,1, 3.815, 10584.755, 180.514, 52616.691 20/05/22,12:52:19,04,08,1, 11.9,1,1, 3.815, 10584.758, 180.488, 52616.682 20/05/22,12:52:19,05,08,1, 11.9,1,1, 3.815, 10584.778, 180.486, 52616.660 20/05/22,12:52:19,06,08,1, 11.9,1,1, 3.815, 10584.779, 180.534, 52616.709 20/05/22,12:52:19,07,08,1, 11.9,1,1, 3.815, 10584.729, 180.461, 52616.634 20/05/22,12:52:19,08,08,1, 11.9,1,1, 3.815, 10584.746, 180.509, 52616.684 20/05/22,12:52:19,09,08,1, 11.9,1,1, 3.815, 10584.746, 180.526, 52616.704 20/05/22,12:52:19,10,08,1, 11.9,1,1, 3.815, 10584.740, 180.463, 52616.648 20/05/22,12:52:19,11,08,1, 11.9,1,1, 3.815, 10584.727, 180.493, 52616.683 20/05/22,12:52:19,12,08,1, 11.9,1,1, 3.815, 10584.757, 180.505, 52616.721 20/05/22,12:52:19,13,08,1, 11.9,1,1, 3.815, 10584.752, 180.538, 52616.718 20/05/22,12:52:19,14,08,1, 11.9,1,1, 3.815, 10584.733, 180.486, 52616.713 20/05/22,12:52:19,15,08,1, 11.9,1,1, 3.815, 10584.717, 180.464, 52616.675 20/05/22,12:52:19,16,08,1, 11.9,1,1, 3.815, 10584.758, 180.513, 52616.737 20/05/22,12:52:19,17,08,1, 11.9,1,1, 3.815, 10584.721, 180.476, 52616.716 20/05/22,12:52:19,18,08,1, 11.9,1,1, 3.815, 10584.734, 180.494, 52616.688 20/05/22,12:52:19,19,08,1, 11.9,1,1, 3.815, 10584.703, 180.491, 52616.718 20/05/22,12:52:20,00,08,1, 11.8,1,1, 3.818, 10584.671, 180.504, 52616.747 20/05/22,12:52:20,01,08,1, 11.8,1,1, 3.818, 10584.707, 180.469, 52616.688 20/05/22,12:52:20,02,08,1, 11.8,1,1, 3.818, 10584.708, 180.473, 52616.637 20/05/22,12:52:20,03,08,1, 11.8,1,1, 3.818, 10584.720, 180.519, 52616.736 20/05/22,12:52:20,04,08,1, 11.8,1,1, 3.818, 10584.703, 180.523, 52616.770 20/05/22,12:52:20,05,08,1, 11.8,1,1, 3.818, 10584.707, 180.498, 52616.752 20/05/22,12:52:20,06,08,1, 11.8,1,1, 3.818, 10584.704, 180.474, 52616.662 20/05/22,12:52:20,07,08,1, 11.8,1,1, 3.818, 10584.714, 180.431, 52616.687 20/05/22,12:52:20,08,08,1, 11.8,1,1, 3.818, 10584.709, 180.463, 52616.626 20/05/22,12:52:20,09,08,1, 11.8,1,1, 3.818, 10584.672, 180.426, 52616.641 20/05/22,12:52:20,10,08,1, 11.8,1,1, 3.818, 10584.697, 180.436, 52616.673 20/05/22,12:52:20,11,08,1, 11.8,1,1, 3.818, 10584.696, 180.482, 52616.699 20/05/22,12:52:20,12,08,1, 11.8,1,1, 3.818, 10584.707, 180.513, 52616.745 20/05/22,12:52:20,13,08,1, 11.8,1,1, 3.818, 10584.693, 180.508, 52616.734 20/05/22,12:52:20,14,08,1, 11.8,1,1, 3.818, 10584.676, 180.464, 52616.686 20/05/22,12:52:20,15,08,1, 11.8,1,1, 3.818, 10584.691, 180.457, 52616.667 20/05/22,12:52:20,16,08,1, 11.8,1,1, 3.818, 10584.676, 180.497, 52616.770 20/05/22,12:52:20,17,08,1, 11.8,1,1, 3.818, 10584.714, 180.502, 52616.748 20/05/22,12:52:20,18,08,1, 11.8,1,1, 3.818, 10584.695, 180.485, 52616.727 20/05/22,12:52:20,19,08,1, 11.8,1,1, 3.818, 10584.679, 180.504, 52616.747 20/05/22,12:52:21,00,08,1, 11.8,1,1, 3.818, 10584.630, 180.479, 52616.706 20/05/22,12:52:21,01,08,1, 11.8,1,1, 3.818, 10584.681, 180.482, 52616.720 20/05/22,12:52:21,02,08,1, 11.8,1,1, 3.818, 10584.659, 180.466, 52616.711 20/05/22,12:52:21,03,08,1, 11.8,1,1, 3.818, 10584.672, 180.452, 52616.673 20/05/22,12:52:21,04,08,1, 11.8,1,1, 3.818, 10584.660, 180.486, 52616.716 20/05/22,12:52:21,05,08,1, 11.8,1,1, 3.818, 10584.677, 180.510, 52616.739 20/05/22,12:52:21,06,08,1, 11.8,1,1, 3.818, 10584.703, 180.497, 52616.739 20/05/22,12:52:21,07,08,1, 11.8,1,1, 3.818, 10584.663, 180.462, 52616.711 20/05/22,12:52:21,08,08,1, 11.8,1,1, 3.818, 10584.655, 180.483, 52616.707 20/05/22,12:52:21,09,08,1, 11.8,1,1, 3.818, 10584.648, 180.458, 52616.695 20/05/22,12:52:21,10,08,1, 11.8,1,1, 3.818, 10584.634, 180.497, 52616.744 20/05/22,12:52:21,11,08,1, 11.8,1,1, 3.818, 10584.644, 180.466, 52616.727 20/05/22,12:52:21,12,08,1, 11.8,1,1, 3.818, 10584.662, 180.503, 52616.721 20/05/22,12:52:21,13,08,1, 11.8,1,1, 3.818, 10584.657, 180.511, 52616.731 20/05/22,12:52:21,14,08,1, 11.8,1,1, 3.818, 10584.661, 180.505, 52616.770 20/05/22,12:52:21,15,08,1, 11.8,1,1, 3.818, 10584.655, 180.497, 52616.722 20/05/22,12:52:21,16,08,1, 11.8,1,1, 3.818, 10584.657, 180.515, 52616.759 20/05/22,12:52:21,17,08,1, 11.8,1,1, 3.818, 10584.633, 180.489, 52616.736 20/05/22,12:52:21,18,08,1, 11.8,1,1, 3.818, 10584.626, 180.460, 52616.722 20/05/22,12:52:21,19,08,1, 11.8,1,1, 3.818, 10584.635, 180.479, 52616.706 20/05/22,12:52:22,00,08,1, 11.8,1,1, 3.822, 10584.571, 180.450, 52616.714 20/05/22,12:52:22,01,08,1, 11.8,1,1, 3.822, 10584.617, 180.436, 52616.750 20/05/22,12:52:22,02,08,1, 11.8,1,1, 3.822, 10584.603, 180.492, 52616.750 20/05/22,12:52:22,03,08,1, 11.8,1,1, 3.822, 10584.627, 180.485, 52616.768 20/05/22,12:52:22,04,08,1, 11.8,1,1, 3.822, 10584.633, 180.516, 52616.766 20/05/22,12:52:22,05,08,1, 11.8,1,1, 3.822, 10584.636, 180.501, 52616.747 20/05/22,12:52:22,06,08,1, 11.8,1,1, 3.822, 10584.623, 180.473, 52616.757 20/05/22,12:52:22,07,08,1, 11.8,1,1, 3.822, 10584.605, 180.495, 52616.784 20/05/22,12:52:22,08,08,1, 11.8,1,1, 3.822, 10584.622, 180.496, 52616.782 20/05/22,12:52:22,09,08,1, 11.8,1,1, 3.822, 10584.589, 180.480, 52616.724 20/05/22,12:52:22,10,08,1, 11.8,1,1, 3.822, 10584.632, 180.496, 52616.792 20/05/22,12:52:22,11,08,1, 11.8,1,1, 3.822, 10584.612, 180.501, 52616.769 20/05/22,12:52:22,12,08,1, 11.8,1,1, 3.822, 10584.600, 180.485, 52616.767 20/05/22,12:52:22,13,08,1, 11.8,1,1, 3.822, 10584.618, 180.524, 52616.801 20/05/22,12:52:22,14,08,1, 11.8,1,1, 3.822, 10584.583, 180.488, 52616.738 20/05/22,12:52:22,15,08,1, 11.8,1,1, 3.822, 10584.585, 180.493, 52616.812 20/05/22,12:52:22,16,08,1, 11.8,1,1, 3.822, 10584.599, 180.456, 52616.788 20/05/22,12:52:22,17,08,1, 11.8,1,1, 3.822, 10584.601, 180.481, 52616.764 20/05/22,12:52:22,18,08,1, 11.8,1,1, 3.822, 10584.630, 180.510, 52616.779 20/05/22,12:52:22,19,08,1, 11.8,1,1, 3.822, 10584.579, 180.450, 52616.714 20/05/22,12:52:23,00,08,1, 11.9,1,1, 3.817, 10584.513, 180.467, 52616.788 20/05/22,12:52:23,01,08,1, 11.9,1,1, 3.817, 10584.579, 180.497, 52616.803 20/05/22,12:52:23,02,08,1, 11.9,1,1, 3.817, 10584.584, 180.449, 52616.792 20/05/22,12:52:23,03,08,1, 11.9,1,1, 3.817, 10584.568, 180.474, 52616.779 20/05/22,12:52:23,04,08,1, 11.9,1,1, 3.817, 10584.586, 180.456, 52616.778 20/05/22,12:52:23,05,08,1, 11.9,1,1, 3.817, 10584.572, 180.482, 52616.777 20/05/22,12:52:23,06,08,1, 11.9,1,1, 3.817, 10584.548, 180.476, 52616.777 20/05/22,12:52:23,07,08,1, 11.9,1,1, 3.817, 10584.566, 180.497, 52616.779 20/05/22,12:52:23,08,08,1, 11.9,1,1, 3.817, 10584.542, 180.444, 52616.749 20/05/22,12:52:23,09,08,1, 11.9,1,1, 3.817, 10584.566, 180.500, 52616.809 20/05/22,12:52:23,10,08,1, 11.9,1,1, 3.817, 10584.554, 180.487, 52616.794 20/05/22,12:52:23,11,08,1, 11.9,1,1, 3.817, 10584.564, 180.467, 52616.771 20/05/22,12:52:23,12,08,1, 11.9,1,1, 3.817, 10584.540, 180.450, 52616.764 20/05/22,12:52:23,13,08,1, 11.9,1,1, 3.817, 10584.519, 180.471, 52616.795 20/05/22,12:52:23,14,08,1, 11.9,1,1, 3.817, 10584.532, 180.473, 52616.768 20/05/22,12:52:23,15,08,1, 11.9,1,1, 3.817, 10584.544, 180.461, 52616.722 20/05/22,12:52:23,16,08,1, 11.9,1,1, 3.817, 10584.525, 180.465, 52616.801 20/05/22,12:52:23,17,08,1, 11.9,1,1, 3.817, 10584.542, 180.457, 52616.771 20/05/22,12:52:23,18,08,1, 11.9,1,1, 3.817, 10584.525, 180.466, 52616.782 20/05/22,12:52:23,19,08,1, 11.9,1,1, 3.817, 10584.517, 180.467, 52616.788 20/05/22,12:52:24,00,08,1, 11.9,1,1, 3.818, 10584.488, 180.510, 52616.851 20/05/22,12:52:24,01,08,1, 11.9,1,1, 3.818, 10584.534, 180.477, 52616.811 20/05/22,12:52:24,02,08,1, 11.9,1,1, 3.818, 10584.534, 180.455, 52616.805 20/05/22,12:52:24,03,08,1, 11.9,1,1, 3.818, 10584.551, 180.475, 52616.819 20/05/22,12:52:24,04,08,1, 11.9,1,1, 3.818, 10584.541, 180.486, 52616.804 20/05/22,12:52:24,05,08,1, 11.9,1,1, 3.818, 10584.544, 180.481, 52616.826 20/05/22,12:52:24,06,08,1, 11.9,1,1, 3.818, 10584.516, 180.481, 52616.813 20/05/22,12:52:24,07,08,1, 11.9,1,1, 3.818, 10584.528, 180.510, 52616.750 20/05/22,12:52:24,08,08,1, 11.9,1,1, 3.818, 10584.471, 180.500, 52616.862 20/05/22,12:52:24,09,08,1, 11.9,1,1, 3.818, 10584.503, 180.499, 52616.818 20/05/22,12:52:24,10,08,1, 11.9,1,1, 3.818, 10584.534, 180.461, 52616.819 20/05/22,12:52:24,11,08,1, 11.9,1,1, 3.818, 10584.517, 180.459, 52616.853 20/05/22,12:52:24,12,08,1, 11.9,1,1, 3.818, 10584.509, 180.455, 52616.800 20/05/22,12:52:24,13,08,1, 11.9,1,1, 3.818, 10584.542, 180.449, 52616.840 20/05/22,12:52:24,14,08,1, 11.9,1,1, 3.818, 10584.512, 180.489, 52616.821 20/05/22,12:52:24,15,08,1, 11.9,1,1, 3.818, 10584.493, 180.470, 52616.812 20/05/22,12:52:24,16,08,1, 11.9,1,1, 3.818, 10584.470, 180.473, 52616.799 20/05/22,12:52:24,17,08,1, 11.9,1,1, 3.818, 10584.485, 180.499, 52616.822 20/05/22,12:52:24,18,08,1, 11.9,1,1, 3.818, 10584.489, 180.485, 52616.826 20/05/22,12:52:24,19,08,1, 11.9,1,1, 3.818, 10584.491, 180.510, 52616.851 20/05/22,12:52:25,00,08,1, 11.8,1,1, 3.818, 10584.438, 180.470, 52616.867 20/05/22,12:52:25,01,08,1, 11.8,1,1, 3.818, 10584.489, 180.471, 52616.845 20/05/22,12:52:25,02,08,1, 11.8,1,1, 3.818, 10584.463, 180.468, 52616.801 20/05/22,12:52:25,03,08,1, 11.8,1,1, 3.818, 10584.493, 180.481, 52616.827 20/05/22,12:52:25,04,08,1, 11.8,1,1, 3.818, 10584.514, 180.506, 52616.906 20/05/22,12:52:25,05,08,1, 11.8,1,1, 3.818, 10584.476, 180.457, 52616.863 20/05/22,12:52:25,06,08,1, 11.8,1,1, 3.818, 10584.468, 180.462, 52616.838 20/05/22,12:52:25,07,08,1, 11.8,1,1, 3.818, 10584.477, 180.463, 52616.891 20/05/22,12:52:25,08,08,1, 11.8,1,1, 3.818, 10584.475, 180.469, 52616.866 20/05/22,12:52:25,09,08,1, 11.8,1,1, 3.818, 10584.497, 180.483, 52616.883 20/05/22,12:52:25,10,08,1, 11.8,1,1, 3.818, 10584.461, 180.460, 52616.859 20/05/22,12:52:25,11,08,1, 11.8,1,1, 3.818, 10584.484, 180.508, 52616.847 20/05/22,12:52:25,12,08,1, 11.8,1,1, 3.818, 10584.483, 180.471, 52616.851 20/05/22,12:52:25,13,08,1, 11.8,1,1, 3.818, 10584.476, 180.503, 52616.901 20/05/22,12:52:25,14,08,1, 11.8,1,1, 3.818, 10584.456, 180.442, 52616.842 20/05/22,12:52:25,15,08,1, 11.8,1,1, 3.818, 10584.479, 180.473, 52616.901 20/05/22,12:52:25,16,08,1, 11.8,1,1, 3.818, 10584.461, 180.472, 52616.890 20/05/22,12:52:25,17,08,1, 11.8,1,1, 3.818, 10584.429, 180.450, 52616.820 20/05/22,12:52:25,18,08,1, 11.8,1,1, 3.818, 10584.439, 180.424, 52616.800 20/05/22,12:52:25,19,08,1, 11.8,1,1, 3.818, 10584.438, 180.470, 52616.867 20/05/22,12:52:26,00,08,1, 11.9,1,1, 3.815, 10584.404, 180.465, 52616.938 20/05/22,12:52:26,01,08,1, 11.9,1,1, 3.815, 10584.463, 180.495, 52616.880 20/05/22,12:52:26,02,08,1, 11.9,1,1, 3.815, 10584.409, 180.436, 52616.826 20/05/22,12:52:26,03,08,1, 11.9,1,1, 3.815, 10584.433, 180.442, 52616.821 20/05/22,12:52:26,04,08,1, 11.9,1,1, 3.815, 10584.431, 180.447, 52616.836 20/05/22,12:52:26,05,08,1, 11.9,1,1, 3.815, 10584.421, 180.442, 52616.822 20/05/22,12:52:26,06,08,1, 11.9,1,1, 3.815, 10584.439, 180.477, 52616.893 20/05/22,12:52:26,07,08,1, 11.9,1,1, 3.815, 10584.428, 180.454, 52616.910 20/05/22,12:52:26,08,08,1, 11.9,1,1, 3.815, 10584.410, 180.463, 52616.881 20/05/22,12:52:26,09,08,1, 11.9,1,1, 3.815, 10584.429, 180.479, 52616.904 20/05/22,12:52:26,10,08,1, 11.9,1,1, 3.815, 10584.418, 180.498, 52616.889 20/05/22,12:52:26,11,08,1, 11.9,1,1, 3.815, 10584.426, 180.477, 52616.914 20/05/22,12:52:26,12,08,1, 11.9,1,1, 3.815, 10584.405, 180.459, 52616.924 20/05/22,12:52:26,13,08,1, 11.9,1,1, 3.815, 10584.415, 180.448, 52616.883 20/05/22,12:52:26,14,08,1, 11.9,1,1, 3.815, 10584.416, 180.456, 52616.909 20/05/22,12:52:26,15,08,1, 11.9,1,1, 3.815, 10584.426, 180.503, 52616.922 20/05/22,12:52:26,16,08,1, 11.9,1,1, 3.815, 10584.379, 180.446, 52616.866 20/05/22,12:52:26,17,08,1, 11.9,1,1, 3.815, 10584.422, 180.438, 52616.874 20/05/22,12:52:26,18,08,1, 11.9,1,1, 3.815, 10584.417, 180.519, 52616.927 20/05/22,12:52:26,19,08,1, 11.9,1,1, 3.815, 10584.404, 180.465, 52616.938 20/05/22,12:52:27,00,07,1, 11.8,1,1, 3.816, 10584.329, 180.492, 52616.934 20/05/22,12:52:27,01,07,1, 11.8,1,1, 3.816, 10584.399, 180.425, 52616.859 20/05/22,12:52:27,02,07,1, 11.8,1,1, 3.816, 10584.403, 180.473, 52616.914 20/05/22,12:52:27,03,07,1, 11.8,1,1, 3.816, 10584.385, 180.492, 52616.928 20/05/22,12:52:27,04,07,1, 11.8,1,1, 3.816, 10584.400, 180.472, 52616.897 20/05/22,12:52:27,05,07,1, 11.8,1,1, 3.816, 10584.405, 180.453, 52616.883 20/05/22,12:52:27,06,07,1, 11.8,1,1, 3.816, 10584.370, 180.483, 52616.964 20/05/22,12:52:27,07,07,1, 11.8,1,1, 3.816, 10584.382, 180.460, 52616.895 20/05/22,12:52:27,08,07,1, 11.8,1,1, 3.816, 10584.377, 180.444, 52616.911 20/05/22,12:52:27,09,07,1, 11.8,1,1, 3.816, 10584.379, 180.493, 52616.921 20/05/22,12:52:27,10,07,1, 11.8,1,1, 3.816, 10584.372, 180.481, 52616.910 20/05/22,12:52:27,11,07,1, 11.8,1,1, 3.816, 10584.354, 180.456, 52616.887 20/05/22,12:52:27,12,07,1, 11.8,1,1, 3.816, 10584.345, 180.450, 52616.905 20/05/22,12:52:27,13,07,1, 11.8,1,1, 3.816, 10584.361, 180.452, 52616.923 20/05/22,12:52:27,14,07,1, 11.8,1,1, 3.816, 10584.341, 180.449, 52616.862 20/05/22,12:52:27,15,07,1, 11.8,1,1, 3.816, 10584.375, 180.488, 52616.924 20/05/22,12:52:27,16,07,1, 11.8,1,1, 3.816, 10584.381, 180.477, 52616.929 20/05/22,12:52:27,17,07,1, 11.8,1,1, 3.816, 10584.387, 180.494, 52616.923 20/05/22,12:52:27,18,07,1, 11.8,1,1, 3.816, 10584.373, 180.443, 52616.910 20/05/22,12:52:27,19,07,1, 11.8,1,1, 3.816, 10584.330, 180.492, 52616.934 20/05/22,12:52:28,00,07,1, 11.9,1,1, 3.817, 10584.271, 180.438, 52616.948 20/05/22,12:52:28,01,07,1, 11.9,1,1, 3.817, 10584.362, 180.448, 52616.941 20/05/22,12:52:28,02,07,1, 11.9,1,1, 3.817, 10584.334, 180.461, 52616.932 20/05/22,12:52:28,03,07,1, 11.9,1,1, 3.817, 10584.332, 180.440, 52616.893 20/05/22,12:52:28,04,07,1, 11.9,1,1, 3.817, 10584.329, 180.454, 52616.933 20/05/22,12:52:28,05,07,1, 11.9,1,1, 3.817, 10584.308, 180.450, 52616.940 20/05/22,12:52:28,06,07,1, 11.9,1,1, 3.817, 10584.324, 180.431, 52616.902 20/05/22,12:52:28,07,07,1, 11.9,1,1, 3.817, 10584.310, 180.455, 52616.919 20/05/22,12:52:28,08,07,1, 11.9,1,1, 3.817, 10584.329, 180.498, 52616.956 20/05/22,12:52:28,09,07,1, 11.9,1,1, 3.817, 10584.332, 180.512, 52616.966 20/05/22,12:52:28,10,07,1, 11.9,1,1, 3.817, 10584.317, 180.476, 52616.945 20/05/22,12:52:28,11,07,1, 11.9,1,1, 3.817, 10584.319, 180.469, 52616.919 20/05/22,12:52:28,12,07,1, 11.9,1,1, 3.817, 10584.290, 180.472, 52616.925 20/05/22,12:52:28,13,07,1, 11.9,1,1, 3.817, 10584.322, 180.470, 52616.964 20/05/22,12:52:28,14,07,1, 11.9,1,1, 3.817, 10584.285, 180.471, 52616.932 20/05/22,12:52:28,15,07,1, 11.9,1,1, 3.817, 10584.284, 180.405, 52616.877 20/05/22,12:52:28,16,07,1, 11.9,1,1, 3.817, 10584.292, 180.457, 52616.949 20/05/22,12:52:28,17,07,1, 11.9,1,1, 3.817, 10584.275, 180.437, 52616.923 20/05/22,12:52:28,18,07,1, 11.9,1,1, 3.817, 10584.285, 180.471, 52616.951 20/05/22,12:52:28,19,07,1, 11.9,1,1, 3.817, 10584.272, 180.438, 52616.948 20/05/22,12:52:29,00,07,1, 11.8,1,1, 3.816, 10584.263, 180.436, 52617.148 20/05/22,12:52:29,01,07,1, 11.8,1,1, 3.816, 10584.300, 180.439, 52616.940 20/05/22,12:52:29,02,07,1, 11.8,1,1, 3.816, 10584.283, 180.457, 52616.894 20/05/22,12:52:29,03,07,1, 11.8,1,1, 3.816, 10584.260, 180.439, 52616.903 20/05/22,12:52:29,04,07,1, 11.8,1,1, 3.816, 10584.289, 180.451, 52616.945 20/05/22,12:52:29,05,07,1, 11.8,1,1, 3.816, 10584.269, 180.442, 52616.904 20/05/22,12:52:29,06,07,1, 11.8,1,1, 3.816, 10584.279, 180.445, 52616.951 20/05/22,12:52:29,07,07,1, 11.8,1,1, 3.816, 10584.261, 180.456, 52616.944 20/05/22,12:52:29,08,07,1, 11.8,1,1, 3.816, 10584.286, 180.459, 52616.978 20/05/22,12:52:29,09,07,1, 11.8,1,1, 3.816, 10584.279, 180.454, 52616.886 20/05/22,12:52:29,10,07,1, 11.8,1,1, 3.816, 10584.291, 180.439, 52616.963 20/05/22,12:52:29,11,07,1, 11.8,1,1, 3.816, 10584.283, 180.440, 52616.960 20/05/22,12:52:29,12,07,1, 11.8,1,1, 3.816, 10584.291, 180.453, 52616.955 20/05/22,12:52:29,13,07,1, 11.8,1,1, 3.816, 10584.274, 180.427, 52616.976 20/05/22,12:52:29,14,07,1, 11.8,1,1, 3.816, 10584.281, 180.450, 52616.954 20/05/22,12:52:29,15,07,1, 11.8,1,1, 3.816, 10584.278, 180.411, 52616.942 20/05/22,12:52:29,16,07,1, 11.8,1,1, 3.816, 10584.278, 180.437, 52616.957 20/05/22,12:52:29,17,07,1, 11.8,1,1, 3.816, 10584.239, 180.438, 52616.929 20/05/22,12:52:29,18,07,1, 11.8,1,1, 3.816, 10584.270, 180.440, 52616.992 20/05/22,12:52:29,19,07,1, 11.8,1,1, 3.816, 10584.266, 180.436, 52617.148 20/05/22,12:52:30,00,07,1, 11.8,1,1, 3.816, 10584.238, 180.451, 52617.005 20/05/22,12:52:30,01,07,1, 11.8,1,1, 3.816, 10584.285, 180.454, 52616.912 20/05/22,12:52:30,02,07,1, 11.8,1,1, 3.816, 10584.259, 180.427, 52616.863 20/05/22,12:52:30,03,07,1, 11.8,1,1, 3.816, 10584.294, 180.410, 52616.918 20/05/22,12:52:30,04,07,1, 11.8,1,1, 3.816, 10584.246, 180.444, 52616.948 20/05/22,12:52:30,05,07,1, 11.8,1,1, 3.816, 10584.245, 180.464, 52616.966 20/05/22,12:52:30,06,07,1, 11.8,1,1, 3.816, 10584.267, 180.465, 52616.982 20/05/22,12:52:30,07,07,1, 11.8,1,1, 3.816, 10584.250, 180.454, 52616.970 20/05/22,12:52:30,08,07,1, 11.8,1,1, 3.816, 10584.231, 180.442, 52616.954 20/05/22,12:52:30,09,07,1, 11.8,1,1, 3.816, 10584.234, 180.400, 52616.973 20/05/22,12:52:30,10,07,1, 11.8,1,1, 3.816, 10584.221, 180.439, 52616.984 20/05/22,12:52:30,11,07,1, 11.8,1,1, 3.816, 10584.239, 180.465, 52617.012 20/05/22,12:52:30,12,07,1, 11.8,1,1, 3.816, 10584.225, 180.425, 52616.966 20/05/22,12:52:30,13,07,1, 11.8,1,1, 3.816, 10584.245, 180.426, 52616.966 20/05/22,12:52:30,14,07,1, 11.8,1,1, 3.816, 10584.217, 180.403, 52616.949 20/05/22,12:52:30,15,07,1, 11.8,1,1, 3.816, 10584.199, 180.435, 52616.963 20/05/22,12:52:30,16,07,1, 11.8,1,1, 3.816, 10584.213, 180.434, 52617.013 20/05/22,12:52:30,17,07,1, 11.8,1,1, 3.816, 10584.198, 180.433, 52617.013 20/05/22,12:52:30,18,07,1, 11.8,1,1, 3.816, 10584.189, 180.447, 52617.016 20/05/22,12:52:30,19,07,1, 11.8,1,1, 3.816, 10584.240, 180.451, 52617.005 20/05/22,12:52:31,00,07,1, 11.9,1,1, 3.818, 10584.129, 180.413, 52617.029 20/05/22,12:52:31,01,07,1, 11.9,1,1, 3.818, 10584.202, 180.457, 52616.978 20/05/22,12:52:31,02,07,1, 11.9,1,1, 3.818, 10584.208, 180.418, 52617.008 20/05/22,12:52:31,03,07,1, 11.9,1,1, 3.818, 10584.184, 180.420, 52616.946 20/05/22,12:52:31,04,07,1, 11.9,1,1, 3.818, 10584.192, 180.445, 52616.964 20/05/22,12:52:31,05,07,1, 11.9,1,1, 3.818, 10584.198, 180.455, 52616.987 20/05/22,12:52:31,06,07,1, 11.9,1,1, 3.818, 10584.189, 180.449, 52616.987 20/05/22,12:52:31,07,07,1, 11.9,1,1, 3.818, 10584.149, 180.429, 52616.980 20/05/22,12:52:31,08,07,1, 11.9,1,1, 3.818, 10584.194, 180.436, 52616.978 20/05/22,12:52:31,09,07,1, 11.9,1,1, 3.818, 10584.177, 180.459, 52616.968 20/05/22,12:52:31,10,07,1, 11.9,1,1, 3.818, 10584.174, 180.483, 52617.031 20/05/22,12:52:31,11,07,1, 11.9,1,1, 3.818, 10584.156, 180.450, 52617.005 20/05/22,12:52:31,12,07,1, 11.9,1,1, 3.818, 10584.161, 180.424, 52617.038 20/05/22,12:52:31,13,07,1, 11.9,1,1, 3.818, 10584.166, 180.420, 52617.041 20/05/22,12:52:31,14,07,1, 11.9,1,1, 3.818, 10584.148, 180.419, 52616.995 20/05/22,12:52:31,15,07,1, 11.9,1,1, 3.818, 10584.157, 180.421, 52616.999 20/05/22,12:52:31,16,07,1, 11.9,1,1, 3.818, 10584.138, 180.428, 52617.031 20/05/22,12:52:31,17,07,1, 11.9,1,1, 3.818, 10584.158, 180.417, 52617.039 20/05/22,12:52:31,18,07,1, 11.9,1,1, 3.818, 10584.130, 180.453, 52617.042 20/05/22,12:52:31,19,07,1, 11.9,1,1, 3.818, 10584.131, 180.413, 52617.029 20/05/22,12:52:32,00,07,1, 11.9,1,1, 3.819, 10584.079, 180.385, 52617.020 20/05/22,12:52:32,01,07,1, 11.9,1,1, 3.819, 10584.140, 180.432, 52617.024 20/05/22,12:52:32,02,07,1, 11.9,1,1, 3.819, 10584.130, 180.418, 52617.037 20/05/22,12:52:32,03,07,1, 11.9,1,1, 3.819, 10584.120, 180.421, 52617.031 20/05/22,12:52:32,04,07,1, 11.9,1,1, 3.819, 10584.130, 180.392, 52617.003 20/05/22,12:52:32,05,07,1, 11.9,1,1, 3.819, 10584.120, 180.406, 52617.033 20/05/22,12:52:32,06,07,1, 11.9,1,1, 3.819, 10584.110, 180.396, 52616.964 20/05/22,12:52:32,07,07,1, 11.9,1,1, 3.819, 10584.121, 180.394, 52617.031 20/05/22,12:52:32,08,07,1, 11.9,1,1, 3.819, 10584.100, 180.393, 52617.047 20/05/22,12:52:32,09,07,1, 11.9,1,1, 3.819, 10584.101, 180.380, 52617.001 20/05/22,12:52:32,10,07,1, 11.9,1,1, 3.819, 10584.094, 180.385, 52617.006 20/05/22,12:52:32,11,07,1, 11.9,1,1, 3.819, 10584.105, 180.385, 52617.042 20/05/22,12:52:32,12,07,1, 11.9,1,1, 3.819, 10584.094, 180.413, 52617.010 20/05/22,12:52:32,13,07,1, 11.9,1,1, 3.819, 10584.122, 180.404, 52616.863 20/05/22,12:52:32,14,07,1, 11.9,1,1, 3.819, 10584.086, 180.407, 52617.030 20/05/22,12:52:32,15,07,1, 11.9,1,1, 3.819, 10584.084, 180.397, 52617.058 20/05/22,12:52:32,16,07,1, 11.9,1,1, 3.819, 10584.074, 180.434, 52617.047 20/05/22,12:52:32,17,07,1, 11.9,1,1, 3.819, 10584.089, 180.414, 52617.025 20/05/22,12:52:32,18,07,1, 11.9,1,1, 3.819, 10584.074, 180.375, 52616.985 20/05/22,12:52:32,19,07,1, 11.9,1,1, 3.819, 10584.079, 180.385, 52617.020 20/05/22,12:52:33,00,06,1, 11.9,1,1, 3.815, 10584.012, 180.378, 52617.061 20/05/22,12:52:33,01,06,1, 11.9,1,1, 3.815, 10584.082, 180.421, 52617.065 20/05/22,12:52:33,02,06,1, 11.9,1,1, 3.815, 10584.071, 180.381, 52616.967 20/05/22,12:52:33,03,06,1, 11.9,1,1, 3.815, 10584.061, 180.387, 52617.016 20/05/22,12:52:33,04,06,1, 11.9,1,1, 3.815, 10584.086, 180.406, 52617.058 20/05/22,12:52:33,05,06,1, 11.9,1,1, 3.815, 10584.080, 180.375, 52616.994 20/05/22,12:52:33,06,06,1, 11.9,1,1, 3.815, 10584.098, 180.382, 52617.029 20/05/22,12:52:33,07,06,1, 11.9,1,1, 3.815, 10584.073, 180.382, 52617.015 20/05/22,12:52:33,08,06,1, 11.9,1,1, 3.815, 10584.099, 180.429, 52617.059 20/05/22,12:52:33,09,06,1, 11.9,1,1, 3.815, 10584.098, 180.433, 52617.063 20/05/22,12:52:33,10,06,1, 11.9,1,1, 3.815, 10584.042, 180.385, 52616.999 20/05/22,12:52:33,11,06,1, 11.9,1,1, 3.815, 10584.065, 180.375, 52617.036 20/05/22,12:52:33,12,06,1, 11.9,1,1, 3.815, 10584.057, 180.382, 52617.042 20/05/22,12:52:33,13,06,1, 11.9,1,1, 3.815, 10584.049, 180.411, 52617.080 20/05/22,12:52:33,14,06,1, 11.9,1,1, 3.815, 10584.052, 180.413, 52617.087 20/05/22,12:52:33,15,06,1, 11.9,1,1, 3.815, 10584.060, 180.429, 52617.016 20/05/22,12:52:33,16,06,1, 11.9,1,1, 3.815, 10584.060, 180.376, 52617.032 20/05/22,12:52:33,17,06,1, 11.9,1,1, 3.815, 10584.071, 180.431, 52617.065 20/05/22,12:52:33,18,06,1, 11.9,1,1, 3.815, 10584.047, 180.417, 52617.041 20/05/22,12:52:33,19,06,1, 11.9,1,1, 3.815, 10584.020, 180.378, 52617.061 20/05/22,12:52:34,00,07,1, 11.8,1,1, 3.816, 10583.954, 180.355, 52617.094 20/05/22,12:52:34,01,07,1, 11.8,1,1, 3.816, 10584.062, 180.404, 52617.051 20/05/22,12:52:34,02,07,1, 11.8,1,1, 3.816, 10584.029, 180.377, 52617.058 20/05/22,12:52:34,03,07,1, 11.8,1,1, 3.816, 10584.039, 180.417, 52617.082 20/05/22,12:52:34,04,07,1, 11.8,1,1, 3.816, 10584.040, 180.433, 52617.134 20/05/22,12:52:34,05,07,1, 11.8,1,1, 3.816, 10584.001, 180.386, 52617.082 20/05/22,12:52:34,06,07,1, 11.8,1,1, 3.816, 10584.010, 180.352, 52617.051 20/05/22,12:52:34,07,07,1, 11.8,1,1, 3.816, 10584.009, 180.432, 52617.090 20/05/22,12:52:34,08,07,1, 11.8,1,1, 3.816, 10584.006, 180.378, 52617.056 20/05/22,12:52:34,09,07,1, 11.8,1,1, 3.816, 10584.007, 180.414, 52617.078 20/05/22,12:52:34,10,07,1, 11.8,1,1, 3.816, 10584.014, 180.383, 52617.052 20/05/22,12:52:34,11,07,1, 11.8,1,1, 3.816, 10583.990, 180.347, 52617.008 20/05/22,12:52:34,12,07,1, 11.8,1,1, 3.816, 10584.008, 180.383, 52617.053 20/05/22,12:52:34,13,07,1, 11.8,1,1, 3.816, 10584.007, 180.377, 52617.075 20/05/22,12:52:34,14,07,1, 11.8,1,1, 3.816, 10583.999, 180.381, 52617.092 20/05/22,12:52:34,15,07,1, 11.8,1,1, 3.816, 10583.976, 180.399, 52617.264 20/05/22,12:52:34,16,07,1, 11.8,1,1, 3.816, 10583.950, 180.356, 52617.048 20/05/22,12:52:34,17,07,1, 11.8,1,1, 3.816, 10583.951, 180.380, 52617.069 20/05/22,12:52:34,18,07,1, 11.8,1,1, 3.816, 10583.932, 180.372, 52617.064 20/05/22,12:52:34,19,07,1, 11.8,1,1, 3.816, 10583.960, 180.355, 52617.094 20/05/22,12:52:35,00,07,1, 11.9,1,1, 3.819, 10583.895, 180.331, 52617.053 20/05/22,12:52:35,01,07,1, 11.9,1,1, 3.819, 10583.959, 180.404, 52617.095 20/05/22,12:52:35,02,07,1, 11.9,1,1, 3.819, 10583.962, 180.383, 52617.036 20/05/22,12:52:35,03,07,1, 11.9,1,1, 3.819, 10583.938, 180.342, 52617.017 20/05/22,12:52:35,04,07,1, 11.9,1,1, 3.819, 10583.935, 180.371, 52617.061 20/05/22,12:52:35,05,07,1, 11.9,1,1, 3.819, 10583.956, 180.369, 52617.064 20/05/22,12:52:35,06,07,1, 11.9,1,1, 3.819, 10583.939, 180.376, 52617.049 20/05/22,12:52:35,07,07,1, 11.9,1,1, 3.819, 10583.938, 180.367, 52617.076 20/05/22,12:52:35,08,07,1, 11.9,1,1, 3.819, 10583.959, 180.363, 52617.064 20/05/22,12:52:35,09,07,1, 11.9,1,1, 3.819, 10583.935, 180.359, 52617.062 20/05/22,12:52:35,10,07,1, 11.9,1,1, 3.819, 10583.914, 180.407, 52617.161 20/05/22,12:52:35,11,07,1, 11.9,1,1, 3.819, 10583.928, 180.353, 52617.067 20/05/22,12:52:35,12,07,1, 11.9,1,1, 3.819, 10583.932, 180.382, 52617.110 20/05/22,12:52:35,13,07,1, 11.9,1,1, 3.819, 10583.962, 180.404, 52617.112 20/05/22,12:52:35,14,07,1, 11.9,1,1, 3.819, 10583.945, 180.424, 52617.140 20/05/22,12:52:35,15,07,1, 11.9,1,1, 3.819, 10583.946, 180.426, 52617.117 20/05/22,12:52:35,16,07,1, 11.9,1,1, 3.819, 10583.905, 180.343, 52617.055 20/05/22,12:52:35,17,07,1, 11.9,1,1, 3.819, 10583.886, 180.348, 52617.076 20/05/22,12:52:35,18,07,1, 11.9,1,1, 3.819, 10583.913, 180.398, 52617.080 20/05/22,12:52:35,19,07,1, 11.9,1,1, 3.819, 10583.903, 180.331, 52617.053 20/05/22,12:52:36,00,06,1, 11.9,1,1, 3.817, 10583.870, 180.352, 52617.156 20/05/22,12:52:36,01,06,1, 11.9,1,1, 3.817, 10583.941, 180.347, 52617.145 20/05/22,12:52:36,02,06,1, 11.9,1,1, 3.817, 10583.912, 180.340, 52617.095 20/05/22,12:52:36,03,06,1, 11.9,1,1, 3.817, 10583.929, 180.333, 52617.120 20/05/22,12:52:36,04,06,1, 11.9,1,1, 3.817, 10583.920, 180.335, 52617.086 20/05/22,12:52:36,05,06,1, 11.9,1,1, 3.817, 10583.905, 180.331, 52617.049 20/05/22,12:52:36,06,06,1, 11.9,1,1, 3.817, 10583.928, 180.381, 52617.139 20/05/22,12:52:36,07,06,1, 11.9,1,1, 3.817, 10583.914, 180.313, 52617.067 20/05/22,12:52:36,08,06,1, 11.9,1,1, 3.817, 10583.874, 180.315, 52617.058 20/05/22,12:52:36,09,06,1, 11.9,1,1, 3.817, 10583.925, 180.357, 52617.111 20/05/22,12:52:36,10,06,1, 11.9,1,1, 3.817, 10583.925, 180.364, 52617.152 20/05/22,12:52:36,11,06,1, 11.9,1,1, 3.817, 10583.922, 180.305, 52617.093 20/05/22,12:52:36,12,06,1, 11.9,1,1, 3.817, 10583.918, 180.402, 52617.137 20/05/22,12:52:36,13,06,1, 11.9,1,1, 3.817, 10583.885, 180.324, 52617.065 20/05/22,12:52:36,14,06,1, 11.9,1,1, 3.817, 10583.899, 180.302, 52617.084 20/05/22,12:52:36,15,06,1, 11.9,1,1, 3.817, 10583.921, 180.337, 52617.089 20/05/22,12:52:36,16,06,1, 11.9,1,1, 3.817, 10583.899, 180.354, 52617.137 20/05/22,12:52:36,17,06,1, 11.9,1,1, 3.817, 10583.874, 180.321, 52617.092 20/05/22,12:52:36,18,06,1, 11.9,1,1, 3.817, 10583.879, 180.349, 52617.147 20/05/22,12:52:36,19,06,1, 11.9,1,1, 3.817, 10583.876, 180.352, 52617.156 20/05/22,12:52:37,00,06,1, 11.8,1,1, 3.818, 10583.837, 180.328, 52617.079 20/05/22,12:52:37,01,06,1, 11.8,1,1, 3.818, 10583.891, 180.335, 52617.101 20/05/22,12:52:37,02,06,1, 11.8,1,1, 3.818, 10583.906, 180.328, 52617.123 20/05/22,12:52:37,03,06,1, 11.8,1,1, 3.818, 10583.874, 180.332, 52617.112 20/05/22,12:52:37,04,06,1, 11.8,1,1, 3.818, 10583.911, 180.325, 52617.024 20/05/22,12:52:37,05,06,1, 11.8,1,1, 3.818, 10583.830, 180.335, 52617.138 20/05/22,12:52:37,06,06,1, 11.8,1,1, 3.818, 10583.866, 180.380, 52617.194 20/05/22,12:52:37,07,06,1, 11.8,1,1, 3.818, 10583.845, 180.332, 52617.107 20/05/22,12:52:37,08,06,1, 11.8,1,1, 3.818, 10583.851, 180.357, 52617.132 20/05/22,12:52:37,09,06,1, 11.8,1,1, 3.818, 10583.840, 180.335, 52617.126 20/05/22,12:52:37,10,06,1, 11.8,1,1, 3.818, 10583.847, 180.357, 52617.179 20/05/22,12:52:37,11,06,1, 11.8,1,1, 3.818, 10583.846, 180.369, 52617.146 20/05/22,12:52:37,12,06,1, 11.8,1,1, 3.818, 10583.846, 180.341, 52617.171 20/05/22,12:52:37,13,06,1, 11.8,1,1, 3.818, 10583.836, 180.339, 52617.145 20/05/22,12:52:37,14,06,1, 11.8,1,1, 3.818, 10583.832, 180.352, 52617.181 20/05/22,12:52:37,15,06,1, 11.8,1,1, 3.818, 10583.835, 180.306, 52617.124 20/05/22,12:52:37,16,06,1, 11.8,1,1, 3.818, 10583.830, 180.335, 52617.168 20/05/22,12:52:37,17,06,1, 11.8,1,1, 3.818, 10583.842, 180.345, 52617.128 20/05/22,12:52:37,18,06,1, 11.8,1,1, 3.818, 10583.826, 180.352, 52617.286 20/05/22,12:52:37,19,06,1, 11.8,1,1, 3.818, 10583.840, 180.328, 52617.079 20/05/22,12:52:38,00,06,1, 11.9,1,1, 3.816, 10583.787, 180.299, 52617.218 20/05/22,12:52:38,01,06,1, 11.9,1,1, 3.816, 10583.836, 180.317, 52617.173 20/05/22,12:52:38,02,06,1, 11.9,1,1, 3.816, 10583.827, 180.319, 52617.180 20/05/22,12:52:38,03,06,1, 11.9,1,1, 3.816, 10583.774, 180.319, 52617.133 20/05/22,12:52:38,04,06,1, 11.9,1,1, 3.816, 10583.797, 180.332, 52617.147 20/05/22,12:52:38,05,06,1, 11.9,1,1, 3.816, 10583.779, 180.355, 52617.175 20/05/22,12:52:38,06,06,1, 11.9,1,1, 3.816, 10583.794, 180.319, 52617.195 20/05/22,12:52:38,07,06,1, 11.9,1,1, 3.816, 10583.788, 180.370, 52617.185 20/05/22,12:52:38,08,06,1, 11.9,1,1, 3.816, 10583.798, 180.355, 52617.161 20/05/22,12:52:38,09,06,1, 11.9,1,1, 3.816, 10583.782, 180.322, 52617.127 20/05/22,12:52:38,10,06,1, 11.9,1,1, 3.816, 10583.781, 180.333, 52617.168 20/05/22,12:52:38,11,06,1, 11.9,1,1, 3.816, 10583.775, 180.321, 52617.153 20/05/22,12:52:38,12,06,1, 11.9,1,1, 3.816, 10583.801, 180.364, 52617.167 20/05/22,12:52:38,13,06,1, 11.9,1,1, 3.816, 10583.796, 180.342, 52617.167 20/05/22,12:52:38,14,06,1, 11.9,1,1, 3.816, 10583.775, 180.333, 52617.195 20/05/22,12:52:38,15,06,1, 11.9,1,1, 3.816, 10583.794, 180.326, 52617.191 20/05/22,12:52:38,16,06,1, 11.9,1,1, 3.816, 10583.756, 180.325, 52617.165 20/05/22,12:52:38,17,06,1, 11.9,1,1, 3.816, 10583.807, 180.325, 52617.198 20/05/22,12:52:38,18,06,1, 11.9,1,1, 3.816, 10583.778, 180.317, 52617.155 20/05/22,12:52:38,19,06,1, 11.9,1,1, 3.816, 10583.790, 180.299, 52617.218 20/05/22,12:52:39,00,06,1, 11.9,1,1, 3.817, 10583.720, 180.283, 52617.226 20/05/22,12:52:39,01,06,1, 11.9,1,1, 3.817, 10583.788, 180.303, 52617.186 20/05/22,12:52:39,02,06,1, 11.9,1,1, 3.817, 10583.777, 180.301, 52617.210 20/05/22,12:52:39,03,06,1, 11.9,1,1, 3.817, 10583.761, 180.302, 52617.194 20/05/22,12:52:39,04,06,1, 11.9,1,1, 3.817, 10583.771, 180.311, 52617.218 20/05/22,12:52:39,05,06,1, 11.9,1,1, 3.817, 10583.767, 180.328, 52617.216 20/05/22,12:52:39,06,06,1, 11.9,1,1, 3.817, 10583.745, 180.279, 52617.192 20/05/22,12:52:39,07,06,1, 11.9,1,1, 3.817, 10583.787, 180.320, 52617.256 20/05/22,12:52:39,08,06,1, 11.9,1,1, 3.817, 10583.752, 180.306, 52617.226 20/05/22,12:52:39,09,06,1, 11.9,1,1, 3.817, 10583.780, 180.307, 52617.226 20/05/22,12:52:39,10,06,1, 11.9,1,1, 3.817, 10583.749, 180.308, 52617.180 20/05/22,12:52:39,11,06,1, 11.9,1,1, 3.817, 10583.748, 180.300, 52617.214 20/05/22,12:52:39,12,06,1, 11.9,1,1, 3.817, 10583.763, 180.314, 52617.236 20/05/22,12:52:39,13,06,1, 11.9,1,1, 3.817, 10583.755, 180.316, 52617.224 20/05/22,12:52:39,14,06,1, 11.9,1,1, 3.817, 10583.747, 180.301, 52617.223 20/05/22,12:52:39,15,06,1, 11.9,1,1, 3.817, 10583.733, 180.309, 52617.222 20/05/22,12:52:39,16,06,1, 11.9,1,1, 3.817, 10583.761, 180.311, 52617.235 20/05/22,12:52:39,17,06,1, 11.9,1,1, 3.817, 10583.762, 180.318, 52617.250 20/05/22,12:52:39,18,06,1, 11.9,1,1, 3.817, 10583.709, 180.288, 52617.231 20/05/22,12:52:39,19,06,1, 11.9,1,1, 3.817, 10583.722, 180.283, 52617.226 20/05/22,12:52:40,00,07,1, 11.9,1,1, 3.817, 10583.662, 180.289, 52617.347 20/05/22,12:52:40,01,07,1, 11.9,1,1, 3.817, 10583.728, 180.302, 52617.242 20/05/22,12:52:40,02,07,1, 11.9,1,1, 3.817, 10583.708, 180.277, 52617.214 20/05/22,12:52:40,03,07,1, 11.9,1,1, 3.817, 10583.728, 180.315, 52617.368 20/05/22,12:52:40,04,07,1, 11.9,1,1, 3.817, 10583.739, 180.287, 52617.240 20/05/22,12:52:40,05,07,1, 11.9,1,1, 3.817, 10583.726, 180.326, 52617.359 20/05/22,12:52:40,06,07,1, 11.9,1,1, 3.817, 10583.684, 180.342, 52617.436 20/05/22,12:52:40,07,07,1, 11.9,1,1, 3.817, 10583.733, 180.301, 52617.356 20/05/22,12:52:40,08,07,1, 11.9,1,1, 3.817, 10583.750, 180.326, 52617.346 20/05/22,12:52:40,09,07,1, 11.9,1,1, 3.817, 10583.712, 180.282, 52617.326 20/05/22,12:52:40,10,07,1, 11.9,1,1, 3.817, 10583.713, 180.340, 52617.332 20/05/22,12:52:40,11,07,1, 11.9,1,1, 3.817, 10583.681, 180.284, 52617.312 20/05/22,12:52:40,12,07,1, 11.9,1,1, 3.817, 10583.697, 180.308, 52617.346 20/05/22,12:52:40,13,07,1, 11.9,1,1, 3.817, 10583.701, 180.282, 52617.357 20/05/22,12:52:40,14,07,1, 11.9,1,1, 3.817, 10583.706, 180.308, 52617.331 20/05/22,12:52:40,15,07,1, 11.9,1,1, 3.817, 10583.687, 180.298, 52617.312 20/05/22,12:52:40,16,07,1, 11.9,1,1, 3.817, 10583.687, 180.285, 52617.308 20/05/22,12:52:40,17,07,1, 11.9,1,1, 3.817, 10583.684, 180.308, 52617.347 20/05/22,12:52:40,18,07,1, 11.9,1,1, 3.817, 10583.702, 180.283, 52617.326 20/05/22,12:52:40,19,07,1, 11.9,1,1, 3.817, 10583.664, 180.289, 52617.347 20/05/22,12:52:41,00,07,1, 11.9,1,1, 3.815, 10583.653, 180.273, 52617.351 20/05/22,12:52:41,01,07,1, 11.9,1,1, 3.815, 10583.689, 180.304, 52617.323 20/05/22,12:52:41,02,07,1, 11.9,1,1, 3.815, 10583.696, 180.286, 52617.335 20/05/22,12:52:41,03,07,1, 11.9,1,1, 3.815, 10583.676, 180.278, 52617.338 20/05/22,12:52:41,04,07,1, 11.9,1,1, 3.815, 10583.674, 180.304, 52617.330 20/05/22,12:52:41,05,07,1, 11.9,1,1, 3.815, 10583.649, 180.298, 52617.374 20/05/22,12:52:41,06,07,1, 11.9,1,1, 3.815, 10583.654, 180.307, 52617.391 20/05/22,12:52:41,07,07,1, 11.9,1,1, 3.815, 10583.681, 180.319, 52617.374 20/05/22,12:52:41,08,07,1, 11.9,1,1, 3.815, 10583.668, 180.261, 52617.364 20/05/22,12:52:41,09,07,1, 11.9,1,1, 3.815, 10583.623, 180.255, 52617.339 20/05/22,12:52:41,10,07,1, 11.9,1,1, 3.815, 10583.654, 180.269, 52617.344 20/05/22,12:52:41,11,07,1, 11.9,1,1, 3.815, 10583.683, 180.312, 52617.407 20/05/22,12:52:41,12,07,1, 11.9,1,1, 3.815, 10583.639, 180.291, 52617.374 20/05/22,12:52:41,13,07,1, 11.9,1,1, 3.815, 10583.646, 180.282, 52617.343 20/05/22,12:52:41,14,07,1, 11.9,1,1, 3.815, 10583.664, 180.246, 52617.218 20/05/22,12:52:41,15,07,1, 11.9,1,1, 3.815, 10583.665, 180.272, 52617.306 20/05/22,12:52:41,16,07,1, 11.9,1,1, 3.815, 10583.649, 180.283, 52617.314 20/05/22,12:52:41,17,07,1, 11.9,1,1, 3.815, 10583.656, 180.320, 52617.364 20/05/22,12:52:41,18,07,1, 11.9,1,1, 3.815, 10583.665, 180.293, 52617.388 20/05/22,12:52:41,19,07,1, 11.9,1,1, 3.815, 10583.655, 180.273, 52617.351 20/05/22,12:52:42,00,07,1, 11.8,1,1, 3.816, 10583.637, 180.264, 52617.401 20/05/22,12:52:42,01,07,1, 11.8,1,1, 3.816, 10583.621, 180.287, 52617.365 20/05/22,12:52:42,02,07,1, 11.8,1,1, 3.816, 10583.652, 180.292, 52617.369 20/05/22,12:52:42,03,07,1, 11.8,1,1, 3.816, 10583.655, 180.222, 52617.314 20/05/22,12:52:42,04,07,1, 11.8,1,1, 3.816, 10583.629, 180.249, 52617.348 20/05/22,12:52:42,05,07,1, 11.8,1,1, 3.816, 10583.654, 180.295, 52617.365 20/05/22,12:52:42,06,07,1, 11.8,1,1, 3.816, 10583.611, 180.254, 52617.397 20/05/22,12:52:42,07,07,1, 11.8,1,1, 3.816, 10583.659, 180.265, 52617.361 20/05/22,12:52:42,08,07,1, 11.8,1,1, 3.816, 10583.639, 180.267, 52617.401 20/05/22,12:52:42,09,07,1, 11.8,1,1, 3.816, 10583.665, 180.266, 52617.382 20/05/22,12:52:42,10,07,1, 11.8,1,1, 3.816, 10583.650, 180.280, 52617.386 20/05/22,12:52:42,11,07,1, 11.8,1,1, 3.816, 10583.619, 180.241, 52617.373 20/05/22,12:52:42,12,07,1, 11.8,1,1, 3.816, 10583.628, 180.284, 52617.404 20/05/22,12:52:42,13,07,1, 11.8,1,1, 3.816, 10583.619, 180.258, 52617.374 20/05/22,12:52:42,14,07,1, 11.8,1,1, 3.816, 10583.599, 180.256, 52617.388 20/05/22,12:52:42,15,07,1, 11.8,1,1, 3.816, 10583.644, 180.231, 52617.368 20/05/22,12:52:42,16,07,1, 11.8,1,1, 3.816, 10583.592, 180.251, 52617.401 20/05/22,12:52:42,17,07,1, 11.8,1,1, 3.816, 10583.613, 180.269, 52617.430 20/05/22,12:52:42,18,07,1, 11.8,1,1, 3.816, 10583.624, 180.264, 52617.367 20/05/22,12:52:42,19,07,1, 11.8,1,1, 3.816, 10583.638, 180.264, 52617.401 20/05/22,12:52:43,00,08,1, 11.9,1,1, 3.820, 10583.520, 180.220, 52617.372 20/05/22,12:52:43,01,08,1, 11.9,1,1, 3.820, 10583.615, 180.274, 52617.380 20/05/22,12:52:43,02,08,1, 11.9,1,1, 3.820, 10583.637, 180.244, 52617.421 20/05/22,12:52:43,03,08,1, 11.9,1,1, 3.820, 10583.601, 180.268, 52617.408 20/05/22,12:52:43,04,08,1, 11.9,1,1, 3.820, 10583.590, 180.250, 52617.384 20/05/22,12:52:43,05,08,1, 11.9,1,1, 3.820, 10583.587, 180.248, 52617.406 20/05/22,12:52:43,06,08,1, 11.9,1,1, 3.820, 10583.570, 180.215, 52617.424 20/05/22,12:52:43,07,08,1, 11.9,1,1, 3.820, 10583.593, 180.253, 52617.406 20/05/22,12:52:43,08,08,1, 11.9,1,1, 3.820, 10583.587, 180.260, 52617.448 20/05/22,12:52:43,09,08,1, 11.9,1,1, 3.820, 10583.594, 180.251, 52617.406 20/05/22,12:52:43,10,08,1, 11.9,1,1, 3.820, 10583.584, 180.254, 52617.411 20/05/22,12:52:43,11,08,1, 11.9,1,1, 3.820, 10583.571, 180.214, 52617.395 20/05/22,12:52:43,12,08,1, 11.9,1,1, 3.820, 10583.596, 180.238, 52617.415 20/05/22,12:52:43,13,08,1, 11.9,1,1, 3.820, 10583.588, 180.234, 52617.391 20/05/22,12:52:43,14,08,1, 11.9,1,1, 3.820, 10583.575, 180.258, 52617.436 20/05/22,12:52:43,15,08,1, 11.9,1,1, 3.820, 10583.563, 180.246, 52617.391 20/05/22,12:52:43,16,08,1, 11.9,1,1, 3.820, 10583.571, 180.214, 52617.382 20/05/22,12:52:43,17,08,1, 11.9,1,1, 3.820, 10583.565, 180.233, 52617.368 20/05/22,12:52:43,18,08,1, 11.9,1,1, 3.820, 10583.557, 180.224, 52617.400 20/05/22,12:52:43,19,08,1, 11.9,1,1, 3.820, 10583.522, 180.220, 52617.372 20/05/22,12:52:44,00,07,1, 11.9,1,1, 3.815, 10583.520, 180.235, 52617.428 20/05/22,12:52:44,01,07,1, 11.9,1,1, 3.815, 10583.520, 180.222, 52617.384 20/05/22,12:52:44,02,07,1, 11.9,1,1, 3.815, 10583.553, 180.217, 52617.381 20/05/22,12:52:44,03,07,1, 11.9,1,1, 3.815, 10583.538, 180.234, 52617.412 20/05/22,12:52:44,04,07,1, 11.9,1,1, 3.815, 10583.536, 180.193, 52617.367 20/05/22,12:52:44,05,07,1, 11.9,1,1, 3.815, 10583.513, 180.253, 52617.412 20/05/22,12:52:44,06,07,1, 11.9,1,1, 3.815, 10583.595, 180.205, 52617.186 20/05/22,12:52:44,07,07,1, 11.9,1,1, 3.815, 10583.552, 180.217, 52617.374 20/05/22,12:52:44,08,07,1, 11.9,1,1, 3.815, 10583.520, 180.242, 52617.379 20/05/22,12:52:44,09,07,1, 11.9,1,1, 3.815, 10583.529, 180.222, 52617.417 20/05/22,12:52:44,10,07,1, 11.9,1,1, 3.815, 10583.544, 180.248, 52617.396 20/05/22,12:52:44,11,07,1, 11.9,1,1, 3.815, 10583.533, 180.207, 52617.396 20/05/22,12:52:44,12,07,1, 11.9,1,1, 3.815, 10583.519, 180.198, 52617.370 20/05/22,12:52:44,13,07,1, 11.9,1,1, 3.815, 10583.541, 180.244, 52617.382 20/05/22,12:52:44,14,07,1, 11.9,1,1, 3.815, 10583.536, 180.228, 52617.405 20/05/22,12:52:44,15,07,1, 11.9,1,1, 3.815, 10583.506, 180.214, 52617.392 20/05/22,12:52:44,16,07,1, 11.9,1,1, 3.815, 10583.531, 180.204, 52617.425 20/05/22,12:52:44,17,07,1, 11.9,1,1, 3.815, 10583.527, 180.218, 52617.418 20/05/22,12:52:44,18,07,1, 11.9,1,1, 3.815, 10583.561, 180.217, 52617.412 20/05/22,12:52:44,19,07,1, 11.9,1,1, 3.815, 10583.521, 180.235, 52617.428 20/05/22,12:52:45,00,07,1, 11.9,1,1, 3.817, 10583.478, 180.174, 52617.334 20/05/22,12:52:45,01,07,1, 11.9,1,1, 3.817, 10583.536, 180.226, 52617.432 20/05/22,12:52:45,02,07,1, 11.9,1,1, 3.817, 10583.536, 180.224, 52617.429 20/05/22,12:52:45,03,07,1, 11.9,1,1, 3.817, 10583.529, 180.214, 52617.394 20/05/22,12:52:45,04,07,1, 11.9,1,1, 3.817, 10583.524, 180.196, 52617.429 20/05/22,12:52:45,05,07,1, 11.9,1,1, 3.817, 10583.518, 180.204, 52617.347 20/05/22,12:52:45,06,07,1, 11.9,1,1, 3.817, 10583.504, 180.184, 52617.315 20/05/22,12:52:45,07,07,1, 11.9,1,1, 3.817, 10583.513, 180.193, 52617.309 20/05/22,12:52:45,08,07,1, 11.9,1,1, 3.817, 10583.499, 180.190, 52617.311 20/05/22,12:52:45,09,07,1, 11.9,1,1, 3.817, 10583.505, 180.169, 52617.141 20/05/22,12:52:45,10,07,1, 11.9,1,1, 3.817, 10583.475, 180.186, 52617.321 20/05/22,12:52:45,11,07,1, 11.9,1,1, 3.817, 10583.460, 180.190, 52617.363 20/05/22,12:52:45,12,07,1, 11.9,1,1, 3.817, 10583.477, 180.170, 52617.336 20/05/22,12:52:45,13,07,1, 11.9,1,1, 3.817, 10583.478, 180.193, 52617.352 20/05/22,12:52:45,14,07,1, 11.9,1,1, 3.817, 10583.500, 180.198, 52617.369 20/05/22,12:52:45,15,07,1, 11.9,1,1, 3.817, 10583.478, 180.215, 52617.343 20/05/22,12:52:45,16,07,1, 11.9,1,1, 3.817, 10583.483, 180.183, 52617.314 20/05/22,12:52:45,17,07,1, 11.9,1,1, 3.817, 10583.467, 180.164, 52617.342 20/05/22,12:52:45,18,07,1, 11.9,1,1, 3.817, 10583.488, 180.179, 52617.360 20/05/22,12:52:45,19,07,1, 11.9,1,1, 3.817, 10583.480, 180.174, 52617.334 20/05/22,12:52:46,00,07,1, 11.8,1,1, 3.820, 10583.411, 180.120, 52617.368 20/05/22,12:52:46,01,07,1, 11.8,1,1, 3.820, 10583.463, 180.159, 52617.337 20/05/22,12:52:46,02,07,1, 11.8,1,1, 3.820, 10583.449, 180.168, 52617.314 20/05/22,12:52:46,03,07,1, 11.8,1,1, 3.820, 10583.472, 180.176, 52617.295 20/05/22,12:52:46,04,07,1, 11.8,1,1, 3.820, 10583.435, 180.188, 52617.345 20/05/22,12:52:46,05,07,1, 11.8,1,1, 3.820, 10583.426, 180.158, 52617.333 20/05/22,12:52:46,06,07,1, 11.8,1,1, 3.820, 10583.449, 180.150, 52617.358 20/05/22,12:52:46,07,07,1, 11.8,1,1, 3.820, 10583.438, 180.164, 52617.321 20/05/22,12:52:46,08,07,1, 11.8,1,1, 3.820, 10583.443, 180.136, 52617.304 20/05/22,12:52:46,09,07,1, 11.8,1,1, 3.820, 10583.444, 180.184, 52617.309 20/05/22,12:52:46,10,07,1, 11.8,1,1, 3.820, 10583.418, 180.158, 52617.346 20/05/22,12:52:46,11,07,1, 11.8,1,1, 3.820, 10583.433, 180.187, 52617.287 20/05/22,12:52:46,12,07,1, 11.8,1,1, 3.820, 10583.453, 180.155, 52617.351 20/05/22,12:52:46,13,07,1, 11.8,1,1, 3.820, 10583.436, 180.149, 52617.370 20/05/22,12:52:46,14,07,1, 11.8,1,1, 3.820, 10583.416, 180.120, 52617.330 20/05/22,12:52:46,15,07,1, 11.8,1,1, 3.820, 10583.430, 180.115, 52617.306 20/05/22,12:52:46,16,07,1, 11.8,1,1, 3.820, 10583.395, 180.103, 52617.353 20/05/22,12:52:46,17,07,1, 11.8,1,1, 3.820, 10583.402, 180.114, 52617.315 20/05/22,12:52:46,18,07,1, 11.8,1,1, 3.820, 10583.419, 180.115, 52617.326 20/05/22,12:52:46,19,07,1, 11.8,1,1, 3.820, 10583.416, 180.120, 52617.368 20/05/22,12:52:47,00,08,1, 11.9,1,1, 3.818, 10583.353, 180.145, 52617.353 20/05/22,12:52:47,01,08,1, 11.9,1,1, 3.818, 10583.437, 180.175, 52617.413 20/05/22,12:52:47,02,08,1, 11.9,1,1, 3.818, 10583.437, 180.152, 52617.411 20/05/22,12:52:47,03,08,1, 11.9,1,1, 3.818, 10583.440, 180.138, 52617.371 20/05/22,12:52:47,04,08,1, 11.9,1,1, 3.818, 10583.436, 180.150, 52617.382 20/05/22,12:52:47,05,08,1, 11.9,1,1, 3.818, 10583.413, 180.137, 52617.398 20/05/22,12:52:47,06,08,1, 11.9,1,1, 3.818, 10583.414, 180.133, 52617.359 20/05/22,12:52:47,07,08,1, 11.9,1,1, 3.818, 10583.399, 180.119, 52617.346 20/05/22,12:52:47,08,08,1, 11.9,1,1, 3.818, 10583.405, 180.134, 52617.361 20/05/22,12:52:47,09,08,1, 11.9,1,1, 3.818, 10583.399, 180.136, 52617.376 20/05/22,12:52:47,10,08,1, 11.9,1,1, 3.818, 10583.405, 180.137, 52617.378 20/05/22,12:52:47,11,08,1, 11.9,1,1, 3.818, 10583.398, 180.136, 52617.354 20/05/22,12:52:47,12,08,1, 11.9,1,1, 3.818, 10583.409, 180.155, 52617.384 20/05/22,12:52:47,13,08,1, 11.9,1,1, 3.818, 10583.406, 180.110, 52617.386 20/05/22,12:52:47,14,08,1, 11.9,1,1, 3.818, 10583.397, 180.137, 52617.382 20/05/22,12:52:47,15,08,1, 11.9,1,1, 3.818, 10583.401, 180.136, 52617.370 20/05/22,12:52:47,16,08,1, 11.9,1,1, 3.818, 10583.419, 180.118, 52617.372 20/05/22,12:52:47,17,08,1, 11.9,1,1, 3.818, 10583.414, 180.126, 52617.375 20/05/22,12:52:47,18,08,1, 11.9,1,1, 3.818, 10583.416, 180.136, 52617.382 20/05/22,12:52:47,19,08,1, 11.9,1,1, 3.818, 10583.360, 180.145, 52617.353 20/05/22,12:52:48,00,07,1, 11.9,1,1, 3.822, 10583.361, 180.105, 52617.387 20/05/22,12:52:48,01,07,1, 11.9,1,1, 3.822, 10583.402, 180.135, 52617.392 20/05/22,12:52:48,02,07,1, 11.9,1,1, 3.822, 10583.394, 180.116, 52617.363 20/05/22,12:52:48,03,07,1, 11.9,1,1, 3.822, 10583.382, 180.137, 52617.338 20/05/22,12:52:48,04,07,1, 11.9,1,1, 3.822, 10583.393, 180.107, 52617.380 20/05/22,12:52:48,05,07,1, 11.9,1,1, 3.822, 10583.362, 180.098, 52617.334 20/05/22,12:52:48,06,07,1, 11.9,1,1, 3.822, 10583.367, 180.094, 52617.339 20/05/22,12:52:48,07,07,1, 11.9,1,1, 3.822, 10583.383, 180.108, 52617.394 20/05/22,12:52:48,08,07,1, 11.9,1,1, 3.822, 10583.382, 180.097, 52617.412 20/05/22,12:52:48,09,07,1, 11.9,1,1, 3.822, 10583.371, 180.097, 52617.367 20/05/22,12:52:48,10,07,1, 11.9,1,1, 3.822, 10583.384, 180.091, 52617.413 20/05/22,12:52:48,11,07,1, 11.9,1,1, 3.822, 10583.371, 180.135, 52617.374 20/05/22,12:52:48,12,07,1, 11.9,1,1, 3.822, 10583.371, 180.085, 52617.392 20/05/22,12:52:48,13,07,1, 11.9,1,1, 3.822, 10583.392, 180.089, 52617.383 20/05/22,12:52:48,14,07,1, 11.9,1,1, 3.822, 10583.390, 180.093, 52617.381 20/05/22,12:52:48,15,07,1, 11.9,1,1, 3.822, 10583.364, 180.048, 52617.342 20/05/22,12:52:48,16,07,1, 11.9,1,1, 3.822, 10583.367, 180.104, 52617.407 20/05/22,12:52:48,17,07,1, 11.9,1,1, 3.822, 10583.364, 180.097, 52617.384 20/05/22,12:52:48,18,07,1, 11.9,1,1, 3.822, 10583.359, 180.096, 52617.396 20/05/22,12:52:48,19,07,1, 11.9,1,1, 3.822, 10583.366, 180.105, 52617.387 20/05/22,12:52:49,00,07,1, 11.9,1,1, 3.817, 10583.336, 180.088, 52617.408 20/05/22,12:52:49,01,07,1, 11.9,1,1, 3.817, 10583.361, 180.103, 52617.402 20/05/22,12:52:49,02,07,1, 11.9,1,1, 3.817, 10583.400, 180.092, 52617.394 20/05/22,12:52:49,03,07,1, 11.9,1,1, 3.817, 10583.383, 180.071, 52617.383 20/05/22,12:52:49,04,07,1, 11.9,1,1, 3.817, 10583.367, 180.071, 52617.381 20/05/22,12:52:49,05,07,1, 11.9,1,1, 3.817, 10583.346, 180.079, 52617.393 20/05/22,12:52:49,06,07,1, 11.9,1,1, 3.817, 10583.326, 180.073, 52617.422 20/05/22,12:52:49,07,07,1, 11.9,1,1, 3.817, 10583.315, 180.040, 52617.366 20/05/22,12:52:49,08,07,1, 11.9,1,1, 3.817, 10583.357, 180.051, 52617.414 20/05/22,12:52:49,09,07,1, 11.9,1,1, 3.817, 10583.333, 180.061, 52617.425 20/05/22,12:52:49,10,07,1, 11.9,1,1, 3.817, 10583.351, 180.069, 52617.384 20/05/22,12:52:49,11,07,1, 11.9,1,1, 3.817, 10583.345, 180.082, 52617.386 20/05/22,12:52:49,12,07,1, 11.9,1,1, 3.817, 10583.343, 180.046, 52617.424 20/05/22,12:52:49,13,07,1, 11.9,1,1, 3.817, 10583.314, 180.065, 52617.391 20/05/22,12:52:49,14,07,1, 11.9,1,1, 3.817, 10583.341, 180.066, 52617.397 20/05/22,12:52:49,15,07,1, 11.9,1,1, 3.817, 10583.302, 180.048, 52617.413 20/05/22,12:52:49,16,07,1, 11.9,1,1, 3.817, 10583.310, 180.066, 52617.412 20/05/22,12:52:49,17,07,1, 11.9,1,1, 3.817, 10583.328, 180.067, 52617.403 20/05/22,12:52:49,18,07,1, 11.9,1,1, 3.817, 10583.307, 180.050, 52617.388 20/05/22,12:52:49,19,07,1, 11.9,1,1, 3.817, 10583.337, 180.088, 52617.408 20/05/22,12:52:50,00,08,1, 11.9,1,1, 3.818, 10583.295, 180.047, 52617.436 20/05/22,12:52:50,01,08,1, 11.9,1,1, 3.818, 10583.307, 180.050, 52617.399 20/05/22,12:52:50,02,08,1, 11.9,1,1, 3.818, 10583.316, 180.076, 52617.419 20/05/22,12:52:50,03,08,1, 11.9,1,1, 3.818, 10583.340, 180.065, 52617.445 20/05/22,12:52:50,04,08,1, 11.9,1,1, 3.818, 10583.298, 180.021, 52617.349 20/05/22,12:52:50,05,08,1, 11.9,1,1, 3.818, 10583.323, 180.077, 52617.474 20/05/22,12:52:50,06,08,1, 11.9,1,1, 3.818, 10583.299, 180.056, 52617.444 20/05/22,12:52:50,07,08,1, 11.9,1,1, 3.818, 10583.302, 179.985, 52617.382 20/05/22,12:52:50,08,08,1, 11.9,1,1, 3.818, 10583.309, 180.029, 52617.435 20/05/22,12:52:50,09,08,1, 11.9,1,1, 3.818, 10583.306, 180.071, 52617.478 20/05/22,12:52:50,10,08,1, 11.9,1,1, 3.818, 10583.318, 180.057, 52617.457 20/05/22,12:52:50,11,08,1, 11.9,1,1, 3.818, 10583.294, 180.072, 52617.458 20/05/22,12:52:50,12,08,1, 11.9,1,1, 3.818, 10583.282, 180.018, 52617.452 20/05/22,12:52:50,13,08,1, 11.9,1,1, 3.818, 10583.327, 180.028, 52617.394 20/05/22,12:52:50,14,08,1, 11.9,1,1, 3.818, 10583.304, 180.039, 52617.415 20/05/22,12:52:50,15,08,1, 11.9,1,1, 3.818, 10583.312, 180.056, 52617.467 20/05/22,12:52:50,16,08,1, 11.9,1,1, 3.818, 10583.312, 180.024, 52617.403 20/05/22,12:52:50,17,08,1, 11.9,1,1, 3.818, 10583.275, 180.029, 52617.442 20/05/22,12:52:50,18,08,1, 11.9,1,1, 3.818, 10583.294, 180.067, 52617.444 20/05/22,12:52:50,19,08,1, 11.9,1,1, 3.818, 10583.297, 180.047, 52617.436 20/05/22,12:52:51,00,08,1, 11.8,1,1, 3.816, 10583.278, 179.969, 52617.461 20/05/22,12:52:51,01,08,1, 11.8,1,1, 3.816, 10583.301, 180.017, 52617.411 20/05/22,12:52:51,02,08,1, 11.8,1,1, 3.816, 10583.282, 180.028, 52617.449 20/05/22,12:52:51,03,08,1, 11.8,1,1, 3.816, 10583.285, 179.998, 52617.439 20/05/22,12:52:51,04,08,1, 11.8,1,1, 3.816, 10583.292, 180.047, 52617.489 20/05/22,12:52:51,05,08,1, 11.8,1,1, 3.816, 10583.308, 180.035, 52617.460 20/05/22,12:52:51,06,08,1, 11.8,1,1, 3.816, 10583.270, 179.989, 52617.431 20/05/22,12:52:51,07,08,1, 11.8,1,1, 3.816, 10583.321, 180.013, 52617.449 20/05/22,12:52:51,08,08,1, 11.8,1,1, 3.816, 10583.311, 180.011, 52617.448 20/05/22,12:52:51,09,08,1, 11.8,1,1, 3.816, 10583.268, 180.020, 52617.458 20/05/22,12:52:51,10,08,1, 11.8,1,1, 3.816, 10583.270, 180.004, 52617.466 20/05/22,12:52:51,11,08,1, 11.8,1,1, 3.816, 10583.260, 179.984, 52617.445 20/05/22,12:52:51,12,08,1, 11.8,1,1, 3.816, 10583.276, 180.009, 52617.475 20/05/22,12:52:51,13,08,1, 11.8,1,1, 3.816, 10583.247, 179.995, 52617.431 20/05/22,12:52:51,14,08,1, 11.8,1,1, 3.816, 10583.244, 179.996, 52617.445 20/05/22,12:52:51,15,08,1, 11.8,1,1, 3.816, 10583.264, 180.002, 52617.486 20/05/22,12:52:51,16,08,1, 11.8,1,1, 3.816, 10583.267, 180.006, 52617.451 20/05/22,12:52:51,17,08,1, 11.8,1,1, 3.816, 10583.253, 180.000, 52617.449 20/05/22,12:52:51,18,08,1, 11.8,1,1, 3.816, 10583.268, 179.993, 52617.491 20/05/22,12:52:51,19,08,1, 11.8,1,1, 3.816, 10583.280, 179.969, 52617.461 20/05/22,12:52:52,00,08,1, 11.8,1,1, 3.817, 10583.236, 179.906, 52617.416 20/05/22,12:52:52,01,08,1, 11.8,1,1, 3.817, 10583.233, 179.972, 52617.442 20/05/22,12:52:52,02,08,1, 11.8,1,1, 3.817, 10583.264, 179.974, 52617.440 20/05/22,12:52:52,03,08,1, 11.8,1,1, 3.817, 10583.281, 180.003, 52617.460 20/05/22,12:52:52,04,08,1, 11.8,1,1, 3.817, 10583.230, 179.964, 52617.399 20/05/22,12:52:52,05,08,1, 11.8,1,1, 3.817, 10583.254, 179.988, 52617.416 20/05/22,12:52:52,06,08,1, 11.8,1,1, 3.817, 10583.278, 179.989, 52617.441 20/05/22,12:52:52,07,08,1, 11.8,1,1, 3.817, 10583.250, 179.961, 52617.431 20/05/22,12:52:52,08,08,1, 11.8,1,1, 3.817, 10583.239, 179.989, 52617.431 20/05/22,12:52:52,09,08,1, 11.8,1,1, 3.817, 10583.241, 179.977, 52617.465 20/05/22,12:52:52,10,08,1, 11.8,1,1, 3.817, 10583.253, 179.989, 52617.482 20/05/22,12:52:52,11,08,1, 11.8,1,1, 3.817, 10583.257, 179.987, 52617.469 20/05/22,12:52:52,12,08,1, 11.8,1,1, 3.817, 10583.251, 179.967, 52617.451 20/05/22,12:52:52,13,08,1, 11.8,1,1, 3.817, 10583.254, 179.968, 52617.488 20/05/22,12:52:52,14,08,1, 11.8,1,1, 3.817, 10583.255, 179.966, 52617.452 20/05/22,12:52:52,15,08,1, 11.8,1,1, 3.817, 10583.254, 179.930, 52617.405 20/05/22,12:52:52,16,08,1, 11.8,1,1, 3.817, 10583.227, 179.957, 52617.479 20/05/22,12:52:52,17,08,1, 11.8,1,1, 3.817, 10583.254, 179.969, 52617.478 20/05/22,12:52:52,18,08,1, 11.8,1,1, 3.817, 10583.230, 179.968, 52617.458 20/05/22,12:52:52,19,08,1, 11.8,1,1, 3.817, 10583.239, 179.906, 52617.416 20/05/22,12:52:53,00,07,1, 11.9,1,1, 3.820, 10583.186, 179.929, 52617.452 20/05/22,12:52:53,01,07,1, 11.9,1,1, 3.820, 10583.218, 179.933, 52617.471 20/05/22,12:52:53,02,07,1, 11.9,1,1, 3.820, 10583.231, 179.964, 52617.488 20/05/22,12:52:53,03,07,1, 11.9,1,1, 3.820, 10583.217, 179.922, 52617.458 20/05/22,12:52:53,04,07,1, 11.9,1,1, 3.820, 10583.226, 179.937, 52617.507 20/05/22,12:52:53,05,07,1, 11.9,1,1, 3.820, 10583.230, 179.904, 52617.471 20/05/22,12:52:53,06,07,1, 11.9,1,1, 3.820, 10583.223, 179.933, 52617.442 20/05/22,12:52:53,07,07,1, 11.9,1,1, 3.820, 10583.246, 179.938, 52617.478 20/05/22,12:52:53,08,07,1, 11.9,1,1, 3.820, 10583.230, 179.922, 52617.443 20/05/22,12:52:53,09,07,1, 11.9,1,1, 3.820, 10583.218, 179.964, 52617.488 20/05/22,12:52:53,10,07,1, 11.9,1,1, 3.820, 10583.249, 180.001, 52617.539 20/05/22,12:52:53,11,07,1, 11.9,1,1, 3.820, 10583.224, 179.967, 52617.473 20/05/22,12:52:53,12,07,1, 11.9,1,1, 3.820, 10583.225, 179.904, 52617.435 20/05/22,12:52:53,13,07,1, 11.9,1,1, 3.820, 10583.231, 179.941, 52617.477 20/05/22,12:52:53,14,07,1, 11.9,1,1, 3.820, 10583.206, 179.930, 52617.471 20/05/22,12:52:53,15,07,1, 11.9,1,1, 3.820, 10583.219, 179.946, 52617.489 20/05/22,12:52:53,16,07,1, 11.9,1,1, 3.820, 10583.213, 179.936, 52617.506 20/05/22,12:52:53,17,07,1, 11.9,1,1, 3.820, 10583.193, 179.913, 52617.450 20/05/22,12:52:53,18,07,1, 11.9,1,1, 3.820, 10583.186, 179.914, 52617.484 20/05/22,12:52:53,19,07,1, 11.9,1,1, 3.820, 10583.191, 179.929, 52617.452 20/05/22,12:52:54,00,08,1, 11.9,1,1, 3.815, 10583.203, 179.880, 52617.507 20/05/22,12:52:54,01,08,1, 11.9,1,1, 3.815, 10583.199, 179.906, 52617.494 20/05/22,12:52:54,02,08,1, 11.9,1,1, 3.815, 10583.188, 179.939, 52617.484 20/05/22,12:52:54,03,08,1, 11.9,1,1, 3.815, 10583.202, 179.897, 52617.450 20/05/22,12:52:54,04,08,1, 11.9,1,1, 3.815, 10583.195, 179.908, 52617.445 20/05/22,12:52:54,05,08,1, 11.9,1,1, 3.815, 10583.192, 179.925, 52617.499 20/05/22,12:52:54,06,08,1, 11.9,1,1, 3.815, 10583.218, 179.927, 52617.501 20/05/22,12:52:54,07,08,1, 11.9,1,1, 3.815, 10583.157, 179.917, 52617.492 20/05/22,12:52:54,08,08,1, 11.9,1,1, 3.815, 10583.184, 179.915, 52617.470 20/05/22,12:52:54,09,08,1, 11.9,1,1, 3.815, 10583.181, 179.886, 52617.479 20/05/22,12:52:54,10,08,1, 11.9,1,1, 3.815, 10583.191, 179.903, 52617.446 20/05/22,12:52:54,11,08,1, 11.9,1,1, 3.815, 10583.190, 179.895, 52617.468 20/05/22,12:52:54,12,08,1, 11.9,1,1, 3.815, 10583.179, 179.896, 52617.510 20/05/22,12:52:54,13,08,1, 11.9,1,1, 3.815, 10583.183, 179.903, 52617.496 20/05/22,12:52:54,14,08,1, 11.9,1,1, 3.815, 10583.167, 179.889, 52617.472 20/05/22,12:52:54,15,08,1, 11.9,1,1, 3.815, 10583.204, 179.930, 52617.519 20/05/22,12:52:54,16,08,1, 11.9,1,1, 3.815, 10583.174, 179.901, 52617.543 20/05/22,12:52:54,17,08,1, 11.9,1,1, 3.815, 10583.195, 179.901, 52617.508 20/05/22,12:52:54,18,08,1, 11.9,1,1, 3.815, 10583.193, 179.907, 52617.484 20/05/22,12:52:54,19,08,1, 11.9,1,1, 3.815, 10583.205, 179.880, 52617.507 20/05/22,12:52:55,00,07,1, 11.9,1,1, 3.820, 10583.194, 179.893, 52617.497 20/05/22,12:52:55,01,07,1, 11.9,1,1, 3.820, 10583.182, 179.886, 52617.477 20/05/22,12:52:55,02,07,1, 11.9,1,1, 3.820, 10583.156, 179.908, 52617.529 20/05/22,12:52:55,03,07,1, 11.9,1,1, 3.820, 10583.180, 179.881, 52617.490 20/05/22,12:52:55,04,07,1, 11.9,1,1, 3.820, 10583.184, 179.891, 52617.526 20/05/22,12:52:55,05,07,1, 11.9,1,1, 3.820, 10583.173, 179.845, 52617.502 20/05/22,12:52:55,06,07,1, 11.9,1,1, 3.820, 10583.161, 179.867, 52617.467 20/05/22,12:52:55,07,07,1, 11.9,1,1, 3.820, 10583.152, 179.876, 52617.507 20/05/22,12:52:55,08,07,1, 11.9,1,1, 3.820, 10583.181, 179.842, 52617.545 20/05/22,12:52:55,09,07,1, 11.9,1,1, 3.820, 10583.129, 179.845, 52617.499 20/05/22,12:52:55,10,07,1, 11.9,1,1, 3.820, 10583.138, 179.832, 52617.466 20/05/22,12:52:55,11,07,1, 11.9,1,1, 3.820, 10583.135, 179.819, 52617.456 20/05/22,12:52:55,12,07,1, 11.9,1,1, 3.820, 10583.119, 179.844, 52617.517 20/05/22,12:52:55,13,07,1, 11.9,1,1, 3.820, 10583.154, 179.884, 52617.527 20/05/22,12:52:55,14,07,1, 11.9,1,1, 3.820, 10583.164, 179.875, 52617.491 20/05/22,12:52:55,15,07,1, 11.9,1,1, 3.820, 10583.153, 179.833, 52617.522 20/05/22,12:52:55,16,07,1, 11.9,1,1, 3.820, 10583.158, 179.869, 52617.500 20/05/22,12:52:55,17,07,1, 11.9,1,1, 3.820, 10583.147, 179.863, 52617.482 20/05/22,12:52:55,18,07,1, 11.9,1,1, 3.820, 10583.167, 179.862, 52617.496 20/05/22,12:52:55,19,07,1, 11.9,1,1, 3.820, 10583.197, 179.893, 52617.497 20/05/22,12:52:56,00,07,1, 11.9,1,1, 3.818, 10583.144, 179.841, 52617.548 20/05/22,12:52:56,01,07,1, 11.9,1,1, 3.818, 10583.147, 179.849, 52617.506 20/05/22,12:52:56,02,07,1, 11.9,1,1, 3.818, 10583.193, 179.868, 52617.526 20/05/22,12:52:56,03,07,1, 11.9,1,1, 3.818, 10583.176, 179.856, 52617.546 20/05/22,12:52:56,04,07,1, 11.9,1,1, 3.818, 10583.184, 179.863, 52617.535 20/05/22,12:52:56,05,07,1, 11.9,1,1, 3.818, 10583.206, 179.866, 52617.553 20/05/22,12:52:56,06,07,1, 11.9,1,1, 3.818, 10583.185, 179.829, 52617.538 20/05/22,12:52:56,07,07,1, 11.9,1,1, 3.818, 10583.167, 179.848, 52617.500 20/05/22,12:52:56,08,07,1, 11.9,1,1, 3.818, 10583.158, 179.851, 52617.505 20/05/22,12:52:56,09,07,1, 11.9,1,1, 3.818, 10583.160, 179.858, 52617.530 20/05/22,12:52:56,10,07,1, 11.9,1,1, 3.818, 10583.176, 179.859, 52617.545 20/05/22,12:52:56,11,07,1, 11.9,1,1, 3.818, 10583.165, 179.854, 52617.508 20/05/22,12:52:56,12,07,1, 11.9,1,1, 3.818, 10583.163, 179.861, 52617.571 20/05/22,12:52:56,13,07,1, 11.9,1,1, 3.818, 10583.163, 179.854, 52617.528 20/05/22,12:52:56,14,07,1, 11.9,1,1, 3.818, 10583.157, 179.808, 52617.555 20/05/22,12:52:56,15,07,1, 11.9,1,1, 3.818, 10583.159, 179.808, 52617.547 20/05/22,12:52:56,16,07,1, 11.9,1,1, 3.818, 10583.150, 179.840, 52617.547 20/05/22,12:52:56,17,07,1, 11.9,1,1, 3.818, 10583.159, 179.872, 52617.550 20/05/22,12:52:56,18,07,1, 11.9,1,1, 3.818, 10583.197, 179.840, 52617.563 20/05/22,12:52:56,19,07,1, 11.9,1,1, 3.818, 10583.148, 179.841, 52617.548 20/05/22,12:52:57,00,07,1, 11.9,1,1, 3.817, 10583.111, 179.783, 52617.545 20/05/22,12:52:57,01,07,1, 11.9,1,1, 3.817, 10583.134, 179.808, 52617.528 20/05/22,12:52:57,02,07,1, 11.9,1,1, 3.817, 10583.144, 179.854, 52617.564 20/05/22,12:52:57,03,07,1, 11.9,1,1, 3.817, 10583.128, 179.864, 52617.531 20/05/22,12:52:57,04,07,1, 11.9,1,1, 3.817, 10583.118, 179.845, 52617.567 20/05/22,12:52:57,05,07,1, 11.9,1,1, 3.817, 10583.128, 179.823, 52617.545 20/05/22,12:52:57,06,07,1, 11.9,1,1, 3.817, 10583.139, 179.803, 52617.598 20/05/22,12:52:57,07,07,1, 11.9,1,1, 3.817, 10583.131, 179.801, 52617.580 20/05/22,12:52:57,08,07,1, 11.9,1,1, 3.817, 10583.103, 179.806, 52617.549 20/05/22,12:52:57,09,07,1, 11.9,1,1, 3.817, 10583.082, 179.806, 52617.541 20/05/22,12:52:57,10,07,1, 11.9,1,1, 3.817, 10583.091, 179.813, 52617.561 20/05/22,12:52:57,11,07,1, 11.9,1,1, 3.817, 10583.114, 179.779, 52617.568 20/05/22,12:52:57,12,07,1, 11.9,1,1, 3.817, 10583.088, 179.814, 52617.560 20/05/22,12:52:57,13,07,1, 11.9,1,1, 3.817, 10583.083, 179.810, 52617.555 20/05/22,12:52:57,14,07,1, 11.9,1,1, 3.817, 10583.118, 179.798, 52617.629 20/05/22,12:52:57,15,07,1, 11.9,1,1, 3.817, 10583.117, 179.787, 52617.556 20/05/22,12:52:57,16,07,1, 11.9,1,1, 3.817, 10583.147, 179.753, 52617.454 20/05/22,12:52:57,17,07,1, 11.9,1,1, 3.817, 10583.112, 179.793, 52617.537 20/05/22,12:52:57,18,07,1, 11.9,1,1, 3.817, 10583.103, 179.782, 52617.535 20/05/22,12:52:57,19,07,1, 11.9,1,1, 3.817, 10583.113, 179.783, 52617.545 20/05/22,12:52:58,00,07,1, 11.8,1,1, 3.819, 10583.094, 179.742, 52617.573 20/05/22,12:52:58,01,07,1, 11.8,1,1, 3.819, 10583.116, 179.792, 52617.564 20/05/22,12:52:58,02,07,1, 11.8,1,1, 3.819, 10583.112, 179.779, 52617.558 20/05/22,12:52:58,03,07,1, 11.8,1,1, 3.819, 10583.112, 179.781, 52617.573 20/05/22,12:52:58,04,07,1, 11.8,1,1, 3.819, 10583.121, 179.741, 52617.546 20/05/22,12:52:58,05,07,1, 11.8,1,1, 3.819, 10583.107, 179.744, 52617.536 20/05/22,12:52:58,06,07,1, 11.8,1,1, 3.819, 10583.081, 179.738, 52617.519 20/05/22,12:52:58,07,07,1, 11.8,1,1, 3.819, 10583.117, 179.791, 52617.594 20/05/22,12:52:58,08,07,1, 11.8,1,1, 3.819, 10583.129, 179.764, 52617.601 20/05/22,12:52:58,09,07,1, 11.8,1,1, 3.819, 10583.118, 179.768, 52617.570 20/05/22,12:52:58,10,07,1, 11.8,1,1, 3.819, 10583.135, 179.774, 52617.616 20/05/22,12:52:58,11,07,1, 11.8,1,1, 3.819, 10583.121, 179.756, 52617.592 20/05/22,12:52:58,12,07,1, 11.8,1,1, 3.819, 10583.137, 179.782, 52617.626 20/05/22,12:52:58,13,07,1, 11.8,1,1, 3.819, 10583.107, 179.749, 52617.593 20/05/22,12:52:58,14,07,1, 11.8,1,1, 3.819, 10583.115, 179.764, 52617.583 20/05/22,12:52:58,15,07,1, 11.8,1,1, 3.819, 10583.119, 179.729, 52617.543 20/05/22,12:52:58,16,07,1, 11.8,1,1, 3.819, 10583.129, 179.742, 52617.574 20/05/22,12:52:58,17,07,1, 11.8,1,1, 3.819, 10583.116, 179.750, 52617.625 20/05/22,12:52:58,18,07,1, 11.8,1,1, 3.819, 10583.110, 179.773, 52617.579 20/05/22,12:52:58,19,07,1, 11.8,1,1, 3.819, 10583.097, 179.742, 52617.573 20/05/22,12:52:59,00,07,1, 11.9,1,1, 3.819, 10583.086, 179.701, 52617.597 20/05/22,12:52:59,01,07,1, 11.9,1,1, 3.819, 10583.098, 179.713, 52617.542 20/05/22,12:52:59,02,07,1, 11.9,1,1, 3.819, 10583.105, 179.747, 52617.562 20/05/22,12:52:59,03,07,1, 11.9,1,1, 3.819, 10583.103, 179.715, 52617.535 20/05/22,12:52:59,04,07,1, 11.9,1,1, 3.819, 10583.113, 179.743, 52617.568 20/05/22,12:52:59,05,07,1, 11.9,1,1, 3.819, 10583.102, 179.727, 52617.553 20/05/22,12:52:59,06,07,1, 11.9,1,1, 3.819, 10583.092, 179.718, 52617.586 20/05/22,12:52:59,07,07,1, 11.9,1,1, 3.819, 10583.113, 179.786, 52617.631 20/05/22,12:52:59,08,07,1, 11.9,1,1, 3.819, 10583.109, 179.761, 52617.643 20/05/22,12:52:59,09,07,1, 11.9,1,1, 3.819, 10583.104, 179.719, 52617.619 20/05/22,12:52:59,10,07,1, 11.9,1,1, 3.819, 10583.093, 179.762, 52617.591 20/05/22,12:52:59,11,07,1, 11.9,1,1, 3.819, 10583.117, 179.733, 52617.631 20/05/22,12:52:59,12,07,1, 11.9,1,1, 3.819, 10583.120, 179.723, 52617.597 20/05/22,12:52:59,13,07,1, 11.9,1,1, 3.819, 10583.083, 179.720, 52617.568 20/05/22,12:52:59,14,07,1, 11.9,1,1, 3.819, 10583.067, 179.730, 52617.580 20/05/22,12:52:59,15,07,1, 11.9,1,1, 3.819, 10583.077, 179.750, 52617.616 20/05/22,12:52:59,16,07,1, 11.9,1,1, 3.819, 10583.092, 179.734, 52617.643 20/05/22,12:52:59,17,07,1, 11.9,1,1, 3.819, 10583.061, 179.728, 52617.594 20/05/22,12:52:59,18,07,1, 11.9,1,1, 3.819, 10583.080, 179.713, 52617.621 20/05/22,12:52:59,19,07,1, 11.9,1,1, 3.819, 10583.087, 179.701, 52617.597 20/05/22,12:53:00,00,07,1, 11.9,1,1, 3.817, 10583.078, 179.726, 52617.610 20/05/22,12:53:00,01,07,1, 11.9,1,1, 3.817, 10583.085, 179.687, 52617.602 20/05/22,12:53:00,02,07,1, 11.9,1,1, 3.817, 10583.076, 179.683, 52617.576 20/05/22,12:53:00,03,07,1, 11.9,1,1, 3.817, 10583.052, 179.703, 52617.607 20/05/22,12:53:00,04,07,1, 11.9,1,1, 3.817, 10583.080, 179.710, 52617.584 20/05/22,12:53:00,05,07,1, 11.9,1,1, 3.817, 10583.082, 179.749, 52617.629 20/05/22,12:53:00,06,07,1, 11.9,1,1, 3.817, 10583.076, 179.696, 52617.626 20/05/22,12:53:00,07,07,1, 11.9,1,1, 3.817, 10583.098, 179.705, 52617.560 20/05/22,12:53:00,08,07,1, 11.9,1,1, 3.817, 10583.056, 179.692, 52617.620 20/05/22,12:53:00,09,07,1, 11.9,1,1, 3.817, 10583.076, 179.712, 52617.668 20/05/22,12:53:00,10,07,1, 11.9,1,1, 3.817, 10583.049, 179.692, 52617.588 20/05/22,12:53:00,11,07,1, 11.9,1,1, 3.817, 10583.066, 179.718, 52617.610 20/05/22,12:53:00,12,07,1, 11.9,1,1, 3.817, 10583.072, 179.711, 52617.622 20/05/22,12:53:00,13,07,1, 11.9,1,1, 3.817, 10583.070, 179.692, 52617.635 20/05/22,12:53:00,14,07,1, 11.9,1,1, 3.817, 10583.048, 179.714, 52617.641 20/05/22,12:53:00,15,07,1, 11.9,1,1, 3.817, 10583.087, 179.684, 52617.608 20/05/22,12:53:00,16,07,1, 11.9,1,1, 3.817, 10583.050, 179.685, 52617.602 20/05/22,12:53:00,17,07,1, 11.9,1,1, 3.817, 10583.078, 179.673, 52617.622 20/05/22,12:53:00,18,07,1, 11.9,1,1, 3.817, 10583.081, 179.698, 52617.637 20/05/22,12:53:00,19,07,1, 11.9,1,1, 3.817, 10583.084, 179.726, 52617.610 20/05/22,12:53:01,00,07,1, 11.9,1,1, 3.815, 10583.044, 179.665, 52617.615 20/05/22,12:53:01,01,07,1, 11.9,1,1, 3.815, 10583.092, 179.687, 52617.620 20/05/22,12:53:01,02,07,1, 11.9,1,1, 3.815, 10583.066, 179.678, 52617.648 20/05/22,12:53:01,03,07,1, 11.9,1,1, 3.815, 10583.073, 179.673, 52617.608 20/05/22,12:53:01,04,07,1, 11.9,1,1, 3.815, 10583.064, 179.671, 52617.594 20/05/22,12:53:01,05,07,1, 11.9,1,1, 3.815, 10583.063, 179.672, 52617.653 20/05/22,12:53:01,06,07,1, 11.9,1,1, 3.815, 10583.082, 179.671, 52617.673 20/05/22,12:53:01,07,07,1, 11.9,1,1, 3.815, 10583.073, 179.640, 52617.594 20/05/22,12:53:01,08,07,1, 11.9,1,1, 3.815, 10583.067, 179.680, 52617.646 20/05/22,12:53:01,09,07,1, 11.9,1,1, 3.815, 10583.061, 179.654, 52617.616 20/05/22,12:53:01,10,07,1, 11.9,1,1, 3.815, 10583.057, 179.636, 52617.613 20/05/22,12:53:01,11,07,1, 11.9,1,1, 3.815, 10583.055, 179.653, 52617.604 20/05/22,12:53:01,12,07,1, 11.9,1,1, 3.815, 10583.041, 179.656, 52617.612 20/05/22,12:53:01,13,07,1, 11.9,1,1, 3.815, 10583.058, 179.683, 52617.624 20/05/22,12:53:01,14,07,1, 11.9,1,1, 3.815, 10583.081, 179.666, 52617.637 20/05/22,12:53:01,15,07,1, 11.9,1,1, 3.815, 10583.049, 179.668, 52617.655 20/05/22,12:53:01,16,07,1, 11.9,1,1, 3.815, 10583.059, 179.670, 52617.641 20/05/22,12:53:01,17,07,1, 11.9,1,1, 3.815, 10583.052, 179.687, 52617.687 20/05/22,12:53:01,18,07,1, 11.9,1,1, 3.815, 10583.050, 179.646, 52617.607 20/05/22,12:53:01,19,07,1, 11.9,1,1, 3.815, 10583.048, 179.665, 52617.615 20/05/22,12:53:02,00,07,1, 11.9,1,1, 3.817, 10583.036, 179.637, 52617.668 20/05/22,12:53:02,01,07,1, 11.9,1,1, 3.817, 10583.032, 179.647, 52617.608 20/05/22,12:53:02,02,07,1, 11.9,1,1, 3.817, 10583.067, 179.669, 52617.639 20/05/22,12:53:02,03,07,1, 11.9,1,1, 3.817, 10583.074, 179.633, 52617.627 20/05/22,12:53:02,04,07,1, 11.9,1,1, 3.817, 10583.044, 179.642, 52617.644 20/05/22,12:53:02,05,07,1, 11.9,1,1, 3.817, 10583.049, 179.668, 52617.675 20/05/22,12:53:02,06,07,1, 11.9,1,1, 3.817, 10583.045, 179.662, 52617.653 20/05/22,12:53:02,07,07,1, 11.9,1,1, 3.817, 10583.025, 179.610, 52617.652 20/05/22,12:53:02,08,07,1, 11.9,1,1, 3.817, 10583.029, 179.648, 52617.660 20/05/22,12:53:02,09,07,1, 11.9,1,1, 3.817, 10583.037, 179.650, 52617.680 20/05/22,12:53:02,10,07,1, 11.9,1,1, 3.817, 10583.054, 179.603, 52617.639 20/05/22,12:53:02,11,07,1, 11.9,1,1, 3.817, 10583.027, 179.635, 52617.626 20/05/22,12:53:02,12,07,1, 11.9,1,1, 3.817, 10583.050, 179.661, 52617.656 20/05/22,12:53:02,13,07,1, 11.9,1,1, 3.817, 10583.056, 179.625, 52617.606 20/05/22,12:53:02,14,07,1, 11.9,1,1, 3.817, 10583.044, 179.622, 52617.626 20/05/22,12:53:02,15,07,1, 11.9,1,1, 3.817, 10583.059, 179.644, 52617.685 20/05/22,12:53:02,16,07,1, 11.9,1,1, 3.817, 10583.038, 179.615, 52617.680 20/05/22,12:53:02,17,07,1, 11.9,1,1, 3.817, 10583.017, 179.628, 52617.669 20/05/22,12:53:02,18,07,1, 11.9,1,1, 3.817, 10583.034, 179.619, 52617.629 20/05/22,12:53:02,19,07,1, 11.9,1,1, 3.817, 10583.042, 179.637, 52617.668 20/05/22,12:53:03,00,07,1, 11.9,1,1, 3.820, 10583.003, 179.639, 52617.669 20/05/22,12:53:03,01,07,1, 11.9,1,1, 3.820, 10583.042, 179.621, 52617.640 20/05/22,12:53:03,02,07,1, 11.9,1,1, 3.820, 10583.025, 179.611, 52617.627 20/05/22,12:53:03,03,07,1, 11.9,1,1, 3.820, 10583.036, 179.645, 52617.692 20/05/22,12:53:03,04,07,1, 11.9,1,1, 3.820, 10583.041, 179.570, 52617.632 20/05/22,12:53:03,05,07,1, 11.9,1,1, 3.820, 10583.025, 179.624, 52617.652 20/05/22,12:53:03,06,07,1, 11.9,1,1, 3.820, 10583.048, 179.622, 52617.648 20/05/22,12:53:03,07,07,1, 11.9,1,1, 3.820, 10583.035, 179.571, 52617.595 20/05/22,12:53:03,08,07,1, 11.9,1,1, 3.820, 10583.012, 179.621, 52617.638 20/05/22,12:53:03,09,07,1, 11.9,1,1, 3.820, 10583.013, 179.636, 52617.663 20/05/22,12:53:03,10,07,1, 11.9,1,1, 3.820, 10583.008, 179.615, 52617.637 20/05/22,12:53:03,11,07,1, 11.9,1,1, 3.820, 10583.039, 179.653, 52617.711 20/05/22,12:53:03,12,07,1, 11.9,1,1, 3.820, 10583.013, 179.616, 52617.702 20/05/22,12:53:03,13,07,1, 11.9,1,1, 3.820, 10583.036, 179.646, 52617.649 20/05/22,12:53:03,14,07,1, 11.9,1,1, 3.820, 10583.018, 179.628, 52617.621 20/05/22,12:53:03,15,07,1, 11.9,1,1, 3.820, 10583.013, 179.618, 52617.659 20/05/22,12:53:03,16,07,1, 11.9,1,1, 3.820, 10583.032, 179.630, 52617.648 20/05/22,12:53:03,17,07,1, 11.9,1,1, 3.820, 10583.010, 179.621, 52617.666 20/05/22,12:53:03,18,07,1, 11.9,1,1, 3.820, 10582.993, 179.599, 52617.781 20/05/22,12:53:03,19,07,1, 11.9,1,1, 3.820, 10583.005, 179.639, 52617.669 20/05/22,12:53:04,00,07,1, 11.9,1,1, 3.822, 10582.961, 179.593, 52617.659 20/05/22,12:53:04,01,07,1, 11.9,1,1, 3.822, 10582.979, 179.580, 52617.620 20/05/22,12:53:04,02,07,1, 11.9,1,1, 3.822, 10583.016, 179.631, 52617.658 20/05/22,12:53:04,03,07,1, 11.9,1,1, 3.822, 10583.015, 179.605, 52617.651 20/05/22,12:53:04,04,07,1, 11.9,1,1, 3.822, 10583.018, 179.609, 52617.641 20/05/22,12:53:04,05,07,1, 11.9,1,1, 3.822, 10583.018, 179.599, 52617.648 20/05/22,12:53:04,06,07,1, 11.9,1,1, 3.822, 10583.021, 179.597, 52617.643 20/05/22,12:53:04,07,07,1, 11.9,1,1, 3.822, 10582.996, 179.601, 52617.665 20/05/22,12:53:04,08,07,1, 11.9,1,1, 3.822, 10583.008, 179.577, 52617.626 20/05/22,12:53:04,09,07,1, 11.9,1,1, 3.822, 10583.004, 179.567, 52617.638 20/05/22,12:53:04,10,07,1, 11.9,1,1, 3.822, 10582.982, 179.604, 52617.625 20/05/22,12:53:04,11,07,1, 11.9,1,1, 3.822, 10583.014, 179.598, 52617.630 20/05/22,12:53:04,12,07,1, 11.9,1,1, 3.822, 10582.999, 179.588, 52617.638 20/05/22,12:53:04,13,07,1, 11.9,1,1, 3.822, 10582.991, 179.584, 52617.665 20/05/22,12:53:04,14,07,1, 11.9,1,1, 3.822, 10582.977, 179.567, 52617.636 20/05/22,12:53:04,15,07,1, 11.9,1,1, 3.822, 10582.980, 179.571, 52617.640 20/05/22,12:53:04,16,07,1, 11.9,1,1, 3.822, 10582.985, 179.568, 52617.662 20/05/22,12:53:04,17,07,1, 11.9,1,1, 3.822, 10582.962, 179.572, 52617.674 20/05/22,12:53:04,18,07,1, 11.9,1,1, 3.822, 10582.954, 179.614, 52617.671 20/05/22,12:53:04,19,07,1, 11.9,1,1, 3.822, 10582.969, 179.593, 52617.659 20/05/22,12:53:05,00,07,1, 11.9,1,1, 3.818, 10582.978, 179.592, 52617.715 20/05/22,12:53:05,01,07,1, 11.9,1,1, 3.818, 10583.010, 179.585, 52617.707 20/05/22,12:53:05,02,07,1, 11.9,1,1, 3.818, 10582.976, 179.599, 52617.677 20/05/22,12:53:05,03,07,1, 11.9,1,1, 3.818, 10582.953, 179.607, 52617.711 20/05/22,12:53:05,04,07,1, 11.9,1,1, 3.818, 10582.980, 179.554, 52617.685 20/05/22,12:53:05,05,07,1, 11.9,1,1, 3.818, 10582.976, 179.586, 52617.703 20/05/22,12:53:05,06,07,1, 11.9,1,1, 3.818, 10582.983, 179.568, 52617.669 20/05/22,12:53:05,07,07,1, 11.9,1,1, 3.818, 10582.989, 179.587, 52617.703 20/05/22,12:53:05,08,07,1, 11.9,1,1, 3.818, 10582.961, 179.526, 52617.660 20/05/22,12:53:05,09,07,1, 11.9,1,1, 3.818, 10582.965, 179.597, 52617.681 20/05/22,12:53:05,10,07,1, 11.9,1,1, 3.818, 10582.958, 179.558, 52617.645 20/05/22,12:53:05,11,07,1, 11.9,1,1, 3.818, 10582.981, 179.620, 52617.699 20/05/22,12:53:05,12,07,1, 11.9,1,1, 3.818, 10582.969, 179.585, 52617.700 20/05/22,12:53:05,13,07,1, 11.9,1,1, 3.818, 10582.981, 179.588, 52617.704 20/05/22,12:53:05,14,07,1, 11.9,1,1, 3.818, 10583.000, 179.571, 52617.720 20/05/22,12:53:05,15,07,1, 11.9,1,1, 3.818, 10582.961, 179.556, 52617.704 20/05/22,12:53:05,16,07,1, 11.9,1,1, 3.818, 10582.972, 179.559, 52617.710 20/05/22,12:53:05,17,07,1, 11.9,1,1, 3.818, 10582.975, 179.554, 52617.656 20/05/22,12:53:05,18,07,1, 11.9,1,1, 3.818, 10582.940, 179.568, 52617.659 20/05/22,12:53:05,19,07,1, 11.9,1,1, 3.818, 10582.986, 179.592, 52617.715 20/05/22,12:53:06,00,06,1, 11.8,1,1, 3.817, 10582.961, 179.551, 52617.704 20/05/22,12:53:06,01,06,1, 11.8,1,1, 3.817, 10582.932, 179.599, 52617.695 20/05/22,12:53:06,02,06,1, 11.8,1,1, 3.817, 10582.973, 179.560, 52617.662 20/05/22,12:53:06,03,06,1, 11.8,1,1, 3.817, 10582.949, 179.554, 52617.696 20/05/22,12:53:06,04,06,1, 11.8,1,1, 3.817, 10582.952, 179.569, 52617.700 20/05/22,12:53:06,05,06,1, 11.8,1,1, 3.817, 10582.965, 179.555, 52617.710 20/05/22,12:53:06,06,06,1, 11.8,1,1, 3.817, 10582.971, 179.535, 52617.739 20/05/22,12:53:06,07,06,1, 11.8,1,1, 3.817, 10582.966, 179.523, 52617.900 20/05/22,12:53:06,08,06,1, 11.8,1,1, 3.817, 10582.976, 179.555, 52617.597 20/05/22,12:53:06,09,06,1, 11.8,1,1, 3.817, 10582.974, 179.582, 52617.635 20/05/22,12:53:06,10,06,1, 11.8,1,1, 3.817, 10582.963, 179.527, 52617.671 20/05/22,12:53:06,11,06,1, 11.8,1,1, 3.817, 10582.981, 179.536, 52617.688 20/05/22,12:53:06,12,06,1, 11.8,1,1, 3.817, 10582.979, 179.542, 52617.706 20/05/22,12:53:06,13,06,1, 11.8,1,1, 3.817, 10582.949, 179.553, 52617.677 20/05/22,12:53:06,14,06,1, 11.8,1,1, 3.817, 10582.984, 179.530, 52617.691 20/05/22,12:53:06,15,06,1, 11.8,1,1, 3.817, 10582.960, 179.549, 52617.693 20/05/22,12:53:06,16,06,1, 11.8,1,1, 3.817, 10582.948, 179.530, 52617.704 20/05/22,12:53:06,17,06,1, 11.8,1,1, 3.817, 10582.963, 179.543, 52617.714 20/05/22,12:53:06,18,06,1, 11.8,1,1, 3.817, 10582.973, 179.568, 52617.718 20/05/22,12:53:06,19,06,1, 11.8,1,1, 3.817, 10582.961, 179.551, 52617.704 20/05/22,12:53:07,00,06,1, 11.9,1,1, 3.817, 10582.936, 179.528, 52617.764 20/05/22,12:53:07,01,06,1, 11.9,1,1, 3.817, 10582.938, 179.498, 52617.704 20/05/22,12:53:07,02,06,1, 11.9,1,1, 3.817, 10582.953, 179.493, 52617.666 20/05/22,12:53:07,03,06,1, 11.9,1,1, 3.817, 10582.952, 179.533, 52617.728 20/05/22,12:53:07,04,06,1, 11.9,1,1, 3.817, 10582.952, 179.537, 52617.718 20/05/22,12:53:07,05,06,1, 11.9,1,1, 3.817, 10582.976, 179.541, 52617.699 20/05/22,12:53:07,06,06,1, 11.9,1,1, 3.817, 10582.974, 179.521, 52617.704 20/05/22,12:53:07,07,06,1, 11.9,1,1, 3.817, 10582.938, 179.517, 52617.704 20/05/22,12:53:07,08,06,1, 11.9,1,1, 3.817, 10582.936, 179.503, 52617.702 20/05/22,12:53:07,09,06,1, 11.9,1,1, 3.817, 10582.954, 179.559, 52617.760 20/05/22,12:53:07,10,06,1, 11.9,1,1, 3.817, 10582.973, 179.531, 52617.719 20/05/22,12:53:07,11,06,1, 11.9,1,1, 3.817, 10582.975, 179.494, 52617.746 20/05/22,12:53:07,12,06,1, 11.9,1,1, 3.817, 10582.936, 179.510, 52617.684 20/05/22,12:53:07,13,06,1, 11.9,1,1, 3.817, 10582.962, 179.512, 52617.734 20/05/22,12:53:07,14,06,1, 11.9,1,1, 3.817, 10582.940, 179.522, 52617.708 20/05/22,12:53:07,15,06,1, 11.9,1,1, 3.817, 10582.943, 179.505, 52617.681 20/05/22,12:53:07,16,06,1, 11.9,1,1, 3.817, 10582.935, 179.512, 52617.709 20/05/22,12:53:07,17,06,1, 11.9,1,1, 3.817, 10582.929, 179.486, 52617.727 20/05/22,12:53:07,18,06,1, 11.9,1,1, 3.817, 10582.938, 179.533, 52617.718 20/05/22,12:53:07,19,06,1, 11.9,1,1, 3.817, 10582.936, 179.528, 52617.764 20/05/22,12:53:08,00,06,1, 11.9,1,1, 3.819, 10582.911, 179.530, 52617.764 20/05/22,12:53:08,01,06,1, 11.9,1,1, 3.819, 10582.926, 179.475, 52617.716 20/05/22,12:53:08,02,06,1, 11.9,1,1, 3.819, 10582.933, 179.551, 52617.742 20/05/22,12:53:08,03,06,1, 11.9,1,1, 3.819, 10582.936, 179.525, 52617.754 20/05/22,12:53:08,04,06,1, 11.9,1,1, 3.819, 10582.916, 179.521, 52617.764 20/05/22,12:53:08,05,06,1, 11.9,1,1, 3.819, 10582.923, 179.528, 52617.740 20/05/22,12:53:08,06,06,1, 11.9,1,1, 3.819, 10582.919, 179.539, 52617.742 20/05/22,12:53:08,07,06,1, 11.9,1,1, 3.819, 10582.931, 179.493, 52617.752 20/05/22,12:53:08,08,06,1, 11.9,1,1, 3.819, 10582.910, 179.515, 52617.741 20/05/22,12:53:08,09,06,1, 11.9,1,1, 3.819, 10582.912, 179.536, 52617.770 20/05/22,12:53:08,10,06,1, 11.9,1,1, 3.819, 10582.900, 179.465, 52617.688 20/05/22,12:53:08,11,06,1, 11.9,1,1, 3.819, 10582.909, 179.524, 52617.713 20/05/22,12:53:08,12,06,1, 11.9,1,1, 3.819, 10582.891, 179.483, 52617.733 20/05/22,12:53:08,13,06,1, 11.9,1,1, 3.819, 10582.906, 179.494, 52617.763 20/05/22,12:53:08,14,06,1, 11.9,1,1, 3.819, 10582.905, 179.494, 52617.761 20/05/22,12:53:08,15,06,1, 11.9,1,1, 3.819, 10582.912, 179.492, 52617.746 20/05/22,12:53:08,16,06,1, 11.9,1,1, 3.819, 10582.923, 179.511, 52617.768 20/05/22,12:53:08,17,06,1, 11.9,1,1, 3.819, 10582.902, 179.526, 52617.721 20/05/22,12:53:08,18,06,1, 11.9,1,1, 3.819, 10582.925, 179.542, 52617.757 20/05/22,12:53:08,19,06,1, 11.9,1,1, 3.819, 10582.914, 179.530, 52617.764 20/05/22,12:53:09,00,06,1, 11.9,1,1, 3.816, 10582.886, 179.461, 52617.775 20/05/22,12:53:09,01,06,1, 11.9,1,1, 3.816, 10582.903, 179.495, 52617.762 20/05/22,12:53:09,02,06,1, 11.9,1,1, 3.816, 10582.898, 179.507, 52617.789 20/05/22,12:53:09,03,06,1, 11.9,1,1, 3.816, 10582.903, 179.479, 52617.743 20/05/22,12:53:09,04,06,1, 11.9,1,1, 3.816, 10582.915, 179.474, 52617.747 20/05/22,12:53:09,05,06,1, 11.9,1,1, 3.816, 10582.909, 179.475, 52617.758 20/05/22,12:53:09,06,06,1, 11.9,1,1, 3.816, 10582.903, 179.502, 52617.781 20/05/22,12:53:09,07,06,1, 11.9,1,1, 3.816, 10582.910, 179.477, 52617.742 20/05/22,12:53:09,08,06,1, 11.9,1,1, 3.816, 10582.902, 179.479, 52617.737 20/05/22,12:53:09,09,06,1, 11.9,1,1, 3.816, 10582.866, 179.486, 52617.767 20/05/22,12:53:09,10,06,1, 11.9,1,1, 3.816, 10582.888, 179.479, 52617.769 20/05/22,12:53:09,11,06,1, 11.9,1,1, 3.816, 10582.896, 179.455, 52617.732 20/05/22,12:53:09,12,06,1, 11.9,1,1, 3.816, 10582.891, 179.486, 52617.798 20/05/22,12:53:09,13,06,1, 11.9,1,1, 3.816, 10582.907, 179.445, 52617.465 20/05/22,12:53:09,14,06,1, 11.9,1,1, 3.816, 10582.855, 179.479, 52617.762 20/05/22,12:53:09,15,06,1, 11.9,1,1, 3.816, 10582.847, 179.456, 52617.823 20/05/22,12:53:09,16,06,1, 11.9,1,1, 3.816, 10582.881, 179.481, 52617.759 20/05/22,12:53:09,17,06,1, 11.9,1,1, 3.816, 10582.891, 179.508, 52617.798 20/05/22,12:53:09,18,06,1, 11.9,1,1, 3.816, 10582.885, 179.486, 52617.767 20/05/22,12:53:09,19,06,1, 11.9,1,1, 3.816, 10582.888, 179.461, 52617.775 20/05/22,12:53:10,00,06,1, 11.9,1,1, 3.819, 10582.894, 179.452, 52617.950 20/05/22,12:53:10,01,06,1, 11.9,1,1, 3.819, 10582.882, 179.469, 52617.737 20/05/22,12:53:10,02,06,1, 11.9,1,1, 3.819, 10582.899, 179.450, 52617.748 20/05/22,12:53:10,03,06,1, 11.9,1,1, 3.819, 10582.882, 179.465, 52617.767 20/05/22,12:53:10,04,06,1, 11.9,1,1, 3.819, 10582.900, 179.474, 52617.773 20/05/22,12:53:10,05,06,1, 11.9,1,1, 3.819, 10582.892, 179.464, 52617.761 20/05/22,12:53:10,06,06,1, 11.9,1,1, 3.819, 10582.879, 179.472, 52617.781 20/05/22,12:53:10,07,06,1, 11.9,1,1, 3.819, 10582.858, 179.470, 52617.839 20/05/22,12:53:10,08,06,1, 11.9,1,1, 3.819, 10582.906, 179.481, 52617.828 20/05/22,12:53:10,09,06,1, 11.9,1,1, 3.819, 10582.913, 179.453, 52617.796 20/05/22,12:53:10,10,06,1, 11.9,1,1, 3.819, 10582.909, 179.445, 52617.808 20/05/22,12:53:10,11,06,1, 11.9,1,1, 3.819, 10582.886, 179.458, 52617.785 20/05/22,12:53:10,12,06,1, 11.9,1,1, 3.819, 10582.903, 179.475, 52617.777 20/05/22,12:53:10,13,06,1, 11.9,1,1, 3.819, 10582.879, 179.434, 52617.766 20/05/22,12:53:10,14,06,1, 11.9,1,1, 3.819, 10582.898, 179.473, 52617.790 20/05/22,12:53:10,15,06,1, 11.9,1,1, 3.819, 10582.895, 179.433, 52617.750 20/05/22,12:53:10,16,06,1, 11.9,1,1, 3.819, 10582.886, 179.466, 52617.796 20/05/22,12:53:10,17,06,1, 11.9,1,1, 3.819, 10582.906, 179.448, 52617.766 20/05/22,12:53:10,18,06,1, 11.9,1,1, 3.819, 10582.917, 179.455, 52617.776 20/05/22,12:53:10,19,06,1, 11.9,1,1, 3.819, 10582.900, 179.452, 52617.950 20/05/22,12:53:11,00,06,1, 11.9,1,1, 3.818, 10582.869, 179.430, 52617.801 20/05/22,12:53:11,01,06,1, 11.9,1,1, 3.818, 10582.858, 179.422, 52617.773 20/05/22,12:53:11,02,06,1, 11.9,1,1, 3.818, 10582.872, 179.455, 52617.797 20/05/22,12:53:11,03,06,1, 11.9,1,1, 3.818, 10582.911, 179.444, 52617.762 20/05/22,12:53:11,04,06,1, 11.9,1,1, 3.818, 10582.882, 179.442, 52617.774 20/05/22,12:53:11,05,06,1, 11.9,1,1, 3.818, 10582.884, 179.462, 52617.798 20/05/22,12:53:11,06,06,1, 11.9,1,1, 3.818, 10582.874, 179.467, 52617.809 20/05/22,12:53:11,07,06,1, 11.9,1,1, 3.818, 10582.876, 179.452, 52617.806 20/05/22,12:53:11,08,06,1, 11.9,1,1, 3.818, 10582.881, 179.450, 52617.806 20/05/22,12:53:11,09,06,1, 11.9,1,1, 3.818, 10582.863, 179.453, 52617.766 20/05/22,12:53:11,10,06,1, 11.9,1,1, 3.818, 10582.886, 179.415, 52617.769 20/05/22,12:53:11,11,06,1, 11.9,1,1, 3.818, 10582.864, 179.423, 52617.778 20/05/22,12:53:11,12,06,1, 11.9,1,1, 3.818, 10582.857, 179.425, 52617.783 20/05/22,12:53:11,13,06,1, 11.9,1,1, 3.818, 10582.875, 179.465, 52617.822 20/05/22,12:53:11,14,06,1, 11.9,1,1, 3.818, 10582.866, 179.425, 52617.807 20/05/22,12:53:11,15,06,1, 11.9,1,1, 3.818, 10582.876, 179.437, 52617.791 20/05/22,12:53:11,16,06,1, 11.9,1,1, 3.818, 10582.877, 179.441, 52617.832 20/05/22,12:53:11,17,06,1, 11.9,1,1, 3.818, 10582.880, 179.428, 52617.820 20/05/22,12:53:11,18,06,1, 11.9,1,1, 3.818, 10582.857, 179.429, 52617.803 20/05/22,12:53:11,19,06,1, 11.9,1,1, 3.818, 10582.873, 179.430, 52617.801 20/05/22,12:53:12,00,06,1, 11.8,1,1, 3.814, 10582.844, 179.385, 52617.802 20/05/22,12:53:12,01,06,1, 11.8,1,1, 3.814, 10582.861, 179.441, 52617.798 20/05/22,12:53:12,02,06,1, 11.8,1,1, 3.814, 10582.855, 179.429, 52617.806 20/05/22,12:53:12,03,06,1, 11.8,1,1, 3.814, 10582.843, 179.418, 52617.784 20/05/22,12:53:12,04,06,1, 11.8,1,1, 3.814, 10582.861, 179.414, 52617.788 20/05/22,12:53:12,05,06,1, 11.8,1,1, 3.814, 10582.861, 179.418, 52617.815 20/05/22,12:53:12,06,06,1, 11.8,1,1, 3.814, 10582.860, 179.410, 52617.816 20/05/22,12:53:12,07,06,1, 11.8,1,1, 3.814, 10582.864, 179.428, 52617.836 20/05/22,12:53:12,08,06,1, 11.8,1,1, 3.814, 10582.877, 179.430, 52617.867 20/05/22,12:53:12,09,06,1, 11.8,1,1, 3.814, 10582.847, 179.409, 52617.805 20/05/22,12:53:12,10,06,1, 11.8,1,1, 3.814, 10582.879, 179.435, 52617.844 20/05/22,12:53:12,11,06,1, 11.8,1,1, 3.814, 10582.853, 179.403, 52617.817 20/05/22,12:53:12,12,06,1, 11.8,1,1, 3.814, 10582.837, 179.431, 52617.819 20/05/22,12:53:12,13,06,1, 11.8,1,1, 3.814, 10582.853, 179.451, 52617.865 20/05/22,12:53:12,14,06,1, 11.8,1,1, 3.814, 10582.849, 179.402, 52617.817 20/05/22,12:53:12,15,06,1, 11.8,1,1, 3.814, 10582.857, 179.415, 52617.778 20/05/22,12:53:12,16,06,1, 11.8,1,1, 3.814, 10582.832, 179.413, 52617.849 20/05/22,12:53:12,17,06,1, 11.8,1,1, 3.814, 10582.849, 179.409, 52617.782 20/05/22,12:53:12,18,06,1, 11.8,1,1, 3.814, 10582.840, 179.392, 52617.834 20/05/22,12:53:12,19,06,1, 11.8,1,1, 3.814, 10582.848, 179.385, 52617.802 20/05/22,12:53:13,00,06,1, 11.8,1,1, 3.817, 10582.852, 179.410, 52617.861 20/05/22,12:53:13,01,06,1, 11.8,1,1, 3.817, 10582.844, 179.389, 52617.821 20/05/22,12:53:13,02,06,1, 11.8,1,1, 3.817, 10582.828, 179.394, 52617.809 20/05/22,12:53:13,03,06,1, 11.8,1,1, 3.817, 10582.837, 179.397, 52617.832 20/05/22,12:53:13,04,06,1, 11.8,1,1, 3.817, 10582.818, 179.388, 52617.827 20/05/22,12:53:13,05,06,1, 11.8,1,1, 3.817, 10582.852, 179.392, 52617.833 20/05/22,12:53:13,06,06,1, 11.8,1,1, 3.817, 10582.831, 179.365, 52617.845 20/05/22,12:53:13,07,06,1, 11.8,1,1, 3.817, 10582.834, 179.380, 52617.813 20/05/22,12:53:13,08,06,1, 11.8,1,1, 3.817, 10582.832, 179.388, 52617.800 20/05/22,12:53:13,09,06,1, 11.8,1,1, 3.817, 10582.846, 179.390, 52617.845 20/05/22,12:53:13,10,06,1, 11.8,1,1, 3.817, 10582.807, 179.359, 52617.783 20/05/22,12:53:13,11,06,1, 11.8,1,1, 3.817, 10582.827, 179.382, 52617.843 20/05/22,12:53:13,12,06,1, 11.8,1,1, 3.817, 10582.820, 179.369, 52617.852 20/05/22,12:53:13,13,06,1, 11.8,1,1, 3.817, 10582.823, 179.389, 52617.843 20/05/22,12:53:13,14,06,1, 11.8,1,1, 3.817, 10582.843, 179.372, 52617.854 20/05/22,12:53:13,15,06,1, 11.8,1,1, 3.817, 10582.815, 179.384, 52617.845 20/05/22,12:53:13,16,06,1, 11.8,1,1, 3.817, 10582.842, 179.402, 52617.873 20/05/22,12:53:13,17,06,1, 11.8,1,1, 3.817, 10582.852, 179.395, 52617.861 20/05/22,12:53:13,18,06,1, 11.8,1,1, 3.817, 10582.837, 179.386, 52617.829 20/05/22,12:53:13,19,06,1, 11.8,1,1, 3.817, 10582.855, 179.410, 52617.861 20/05/22,12:53:14,00,06,1, 11.9,1,1, 3.822, 10582.802, 179.401, 52617.854 20/05/22,12:53:14,01,06,1, 11.9,1,1, 3.822, 10582.830, 179.358, 52617.826 20/05/22,12:53:14,02,06,1, 11.9,1,1, 3.822, 10582.822, 179.382, 52617.813 20/05/22,12:53:14,03,06,1, 11.9,1,1, 3.822, 10582.818, 179.399, 52617.892 20/05/22,12:53:14,04,06,1, 11.9,1,1, 3.822, 10582.828, 179.384, 52617.873 20/05/22,12:53:14,05,06,1, 11.9,1,1, 3.822, 10582.849, 179.400, 52617.818 20/05/22,12:53:14,06,06,1, 11.9,1,1, 3.822, 10582.825, 179.400, 52617.872 20/05/22,12:53:14,07,06,1, 11.9,1,1, 3.822, 10582.857, 179.402, 52617.876 20/05/22,12:53:14,08,06,1, 11.9,1,1, 3.822, 10582.864, 179.400, 52617.849 20/05/22,12:53:14,09,06,1, 11.9,1,1, 3.822, 10582.860, 179.409, 52617.866 20/05/22,12:53:14,10,06,1, 11.9,1,1, 3.822, 10582.826, 179.381, 52617.823 20/05/22,12:53:14,11,06,1, 11.9,1,1, 3.822, 10582.815, 179.385, 52617.818 20/05/22,12:53:14,12,06,1, 11.9,1,1, 3.822, 10582.827, 179.414, 52617.817 20/05/22,12:53:14,13,06,1, 11.9,1,1, 3.822, 10582.820, 179.383, 52617.878 20/05/22,12:53:14,14,06,1, 11.9,1,1, 3.822, 10582.888, 179.376, 52617.888 20/05/22,12:53:14,15,06,1, 11.9,1,1, 3.822, 10582.801, 179.377, 52617.825 20/05/22,12:53:14,16,06,1, 11.9,1,1, 3.822, 10582.813, 179.409, 52617.835 20/05/22,12:53:14,17,06,1, 11.9,1,1, 3.822, 10582.824, 179.388, 52617.856 20/05/22,12:53:14,18,06,1, 11.9,1,1, 3.822, 10582.828, 179.368, 52617.838 20/05/22,12:53:14,19,06,1, 11.9,1,1, 3.822, 10582.811, 179.401, 52617.854 20/05/22,12:53:15,00,07,1, 11.9,1,1, 3.815, 10582.777, 179.325, 52617.876 20/05/22,12:53:15,01,07,1, 11.9,1,1, 3.815, 10582.812, 179.374, 52617.867 20/05/22,12:53:15,02,07,1, 11.9,1,1, 3.815, 10582.787, 179.347, 52617.842 20/05/22,12:53:15,03,07,1, 11.9,1,1, 3.815, 10582.827, 179.354, 52617.862 20/05/22,12:53:15,04,07,1, 11.9,1,1, 3.815, 10582.836, 179.346, 52617.884 20/05/22,12:53:15,05,07,1, 11.9,1,1, 3.815, 10582.814, 179.343, 52617.837 20/05/22,12:53:15,06,07,1, 11.9,1,1, 3.815, 10582.808, 179.373, 52617.857 20/05/22,12:53:15,07,07,1, 11.9,1,1, 3.815, 10582.794, 179.392, 52617.877 20/05/22,12:53:15,08,07,1, 11.9,1,1, 3.815, 10582.766, 179.344, 52617.854 20/05/22,12:53:15,09,07,1, 11.9,1,1, 3.815, 10582.796, 179.355, 52617.872 20/05/22,12:53:15,10,07,1, 11.9,1,1, 3.815, 10582.787, 179.341, 52617.900 20/05/22,12:53:15,11,07,1, 11.9,1,1, 3.815, 10582.791, 179.365, 52617.915 20/05/22,12:53:15,12,07,1, 11.9,1,1, 3.815, 10582.795, 179.320, 52617.888 20/05/22,12:53:15,13,07,1, 11.9,1,1, 3.815, 10582.783, 179.355, 52617.846 20/05/22,12:53:15,14,07,1, 11.9,1,1, 3.815, 10582.781, 179.301, 52617.828 20/05/22,12:53:15,15,07,1, 11.9,1,1, 3.815, 10582.795, 179.359, 52617.893 20/05/22,12:53:15,16,07,1, 11.9,1,1, 3.815, 10582.791, 179.307, 52617.852 20/05/22,12:53:15,17,07,1, 11.9,1,1, 3.815, 10582.789, 179.358, 52617.822 20/05/22,12:53:15,18,07,1, 11.9,1,1, 3.815, 10582.772, 179.325, 52617.846 20/05/22,12:53:15,19,07,1, 11.9,1,1, 3.815, 10582.784, 179.325, 52617.876 20/05/22,12:53:16,00,07,1, 11.9,1,1, 3.818, 10582.769, 179.333, 52617.900 20/05/22,12:53:16,01,07,1, 11.9,1,1, 3.818, 10582.773, 179.359, 52617.940 20/05/22,12:53:16,02,07,1, 11.9,1,1, 3.818, 10582.747, 179.288, 52617.850 20/05/22,12:53:16,03,07,1, 11.9,1,1, 3.818, 10582.788, 179.331, 52617.915 20/05/22,12:53:16,04,07,1, 11.9,1,1, 3.818, 10582.771, 179.315, 52617.894 20/05/22,12:53:16,05,07,1, 11.9,1,1, 3.818, 10582.769, 179.314, 52617.875 20/05/22,12:53:16,06,07,1, 11.9,1,1, 3.818, 10582.777, 179.368, 52617.894 20/05/22,12:53:16,07,07,1, 11.9,1,1, 3.818, 10582.749, 179.308, 52617.908 20/05/22,12:53:16,08,07,1, 11.9,1,1, 3.818, 10582.749, 179.308, 52617.873 20/05/22,12:53:16,09,07,1, 11.9,1,1, 3.818, 10582.801, 179.362, 52617.909 20/05/22,12:53:16,10,07,1, 11.9,1,1, 3.818, 10582.760, 179.304, 52617.854 20/05/22,12:53:16,11,07,1, 11.9,1,1, 3.818, 10582.784, 179.314, 52617.852 20/05/22,12:53:16,12,07,1, 11.9,1,1, 3.818, 10582.786, 179.357, 52617.900 20/05/22,12:53:16,13,07,1, 11.9,1,1, 3.818, 10582.767, 179.322, 52617.848 20/05/22,12:53:16,14,07,1, 11.9,1,1, 3.818, 10582.785, 179.338, 52617.907 20/05/22,12:53:16,15,07,1, 11.9,1,1, 3.818, 10582.786, 179.319, 52617.943 20/05/22,12:53:16,16,07,1, 11.9,1,1, 3.818, 10582.783, 179.297, 52617.851 20/05/22,12:53:16,17,07,1, 11.9,1,1, 3.818, 10582.763, 179.341, 52617.889 20/05/22,12:53:16,18,07,1, 11.9,1,1, 3.818, 10582.793, 179.340, 52617.921 20/05/22,12:53:16,19,07,1, 11.9,1,1, 3.818, 10582.770, 179.333, 52617.900 20/05/22,12:53:17,00,07,1, 11.8,1,1, 3.817, 10582.744, 179.278, 52617.916 20/05/22,12:53:17,01,07,1, 11.8,1,1, 3.817, 10582.766, 179.352, 52617.950 20/05/22,12:53:17,02,07,1, 11.8,1,1, 3.817, 10582.776, 179.351, 52617.939 20/05/22,12:53:17,03,07,1, 11.8,1,1, 3.817, 10582.774, 179.332, 52617.937 20/05/22,12:53:17,04,07,1, 11.8,1,1, 3.817, 10582.757, 179.306, 52617.881 20/05/22,12:53:17,05,07,1, 11.8,1,1, 3.817, 10582.754, 179.280, 52617.865 20/05/22,12:53:17,06,07,1, 11.8,1,1, 3.817, 10582.787, 179.297, 52617.916 20/05/22,12:53:17,07,07,1, 11.8,1,1, 3.817, 10582.796, 179.328, 52617.903 20/05/22,12:53:17,08,07,1, 11.8,1,1, 3.817, 10582.753, 179.294, 52617.880 20/05/22,12:53:17,09,07,1, 11.8,1,1, 3.817, 10582.798, 179.329, 52617.930 20/05/22,12:53:17,10,07,1, 11.8,1,1, 3.817, 10582.743, 179.253, 52617.863 20/05/22,12:53:17,11,07,1, 11.8,1,1, 3.817, 10582.797, 179.267, 52617.851 20/05/22,12:53:17,12,07,1, 11.8,1,1, 3.817, 10582.731, 179.320, 52617.992 20/05/22,12:53:17,13,07,1, 11.8,1,1, 3.817, 10582.768, 179.274, 52617.913 20/05/22,12:53:17,14,07,1, 11.8,1,1, 3.817, 10582.748, 179.306, 52617.932 20/05/22,12:53:17,15,07,1, 11.8,1,1, 3.817, 10582.777, 179.257, 52617.872 20/05/22,12:53:17,16,07,1, 11.8,1,1, 3.817, 10582.759, 179.290, 52617.915 20/05/22,12:53:17,17,07,1, 11.8,1,1, 3.817, 10582.765, 179.289, 52617.892 20/05/22,12:53:17,18,07,1, 11.8,1,1, 3.817, 10582.750, 179.272, 52617.904 20/05/22,12:53:17,19,07,1, 11.8,1,1, 3.817, 10582.745, 179.278, 52617.916 20/05/22,12:53:18,00,07,1, 11.9,1,1, 3.819, 10582.761, 179.270, 52617.915 20/05/22,12:53:18,01,07,1, 11.9,1,1, 3.819, 10582.771, 179.267, 52617.927 20/05/22,12:53:18,02,07,1, 11.9,1,1, 3.819, 10582.795, 179.294, 52617.931 20/05/22,12:53:18,03,07,1, 11.9,1,1, 3.819, 10582.783, 179.289, 52617.917 20/05/22,12:53:18,04,07,1, 11.9,1,1, 3.819, 10582.740, 179.228, 52617.872 20/05/22,12:53:18,05,07,1, 11.9,1,1, 3.819, 10582.784, 179.266, 52617.886 20/05/22,12:53:18,06,07,1, 11.9,1,1, 3.819, 10582.766, 179.274, 52617.901 20/05/22,12:53:18,07,07,1, 11.9,1,1, 3.819, 10582.755, 179.277, 52617.961 20/05/22,12:53:18,08,07,1, 11.9,1,1, 3.819, 10582.752, 179.260, 52617.904 20/05/22,12:53:18,09,07,1, 11.9,1,1, 3.819, 10582.767, 179.251, 52617.896 20/05/22,12:53:18,10,07,1, 11.9,1,1, 3.819, 10582.786, 179.292, 52617.932 20/05/22,12:53:18,11,07,1, 11.9,1,1, 3.819, 10582.773, 179.239, 52617.879 20/05/22,12:53:18,12,07,1, 11.9,1,1, 3.819, 10582.754, 179.234, 52617.905 20/05/22,12:53:18,13,07,1, 11.9,1,1, 3.819, 10582.765, 179.231, 52617.940 20/05/22,12:53:18,14,07,1, 11.9,1,1, 3.819, 10582.761, 179.315, 52617.940 20/05/22,12:53:18,15,07,1, 11.9,1,1, 3.819, 10582.767, 179.290, 52617.962 20/05/22,12:53:18,16,07,1, 11.9,1,1, 3.819, 10582.742, 179.209, 52617.929 20/05/22,12:53:18,17,07,1, 11.9,1,1, 3.819, 10582.751, 179.259, 52617.817 20/05/22,12:53:18,18,07,1, 11.9,1,1, 3.819, 10582.777, 179.256, 52617.866 20/05/22,12:53:18,19,07,1, 11.9,1,1, 3.819, 10582.766, 179.270, 52617.915 20/05/22,12:53:19,00,07,1, 11.9,1,1, 3.815, 10582.719, 179.283, 52617.954 20/05/22,12:53:19,01,07,1, 11.9,1,1, 3.815, 10582.735, 179.237, 52617.898 20/05/22,12:53:19,02,07,1, 11.9,1,1, 3.815, 10582.725, 179.205, 52617.899 20/05/22,12:53:19,03,07,1, 11.9,1,1, 3.815, 10582.765, 179.268, 52617.968 20/05/22,12:53:19,04,07,1, 11.9,1,1, 3.815, 10582.756, 179.247, 52618.008 20/05/22,12:53:19,05,07,1, 11.9,1,1, 3.815, 10582.752, 179.281, 52617.993 20/05/22,12:53:19,06,07,1, 11.9,1,1, 3.815, 10582.764, 179.271, 52617.976 20/05/22,12:53:19,07,07,1, 11.9,1,1, 3.815, 10582.737, 179.281, 52617.957 20/05/22,12:53:19,08,07,1, 11.9,1,1, 3.815, 10582.730, 179.205, 52617.908 20/05/22,12:53:19,09,07,1, 11.9,1,1, 3.815, 10582.730, 179.210, 52617.914 20/05/22,12:53:19,10,07,1, 11.9,1,1, 3.815, 10582.721, 179.239, 52617.884 20/05/22,12:53:19,11,07,1, 11.9,1,1, 3.815, 10582.725, 179.246, 52617.967 20/05/22,12:53:19,12,07,1, 11.9,1,1, 3.815, 10582.724, 179.253, 52617.984 20/05/22,12:53:19,13,07,1, 11.9,1,1, 3.815, 10582.739, 179.236, 52617.894 20/05/22,12:53:19,14,07,1, 11.9,1,1, 3.815, 10582.733, 179.222, 52617.937 20/05/22,12:53:19,15,07,1, 11.9,1,1, 3.815, 10582.753, 179.266, 52617.978 20/05/22,12:53:19,16,07,1, 11.9,1,1, 3.815, 10582.774, 179.271, 52617.962 20/05/22,12:53:19,17,07,1, 11.9,1,1, 3.815, 10582.743, 179.246, 52617.929 20/05/22,12:53:19,18,07,1, 11.9,1,1, 3.815, 10582.764, 179.264, 52617.969 20/05/22,12:53:19,19,07,1, 11.9,1,1, 3.815, 10582.724, 179.283, 52617.954 20/05/22,12:53:20,00,08,1, 11.9,1,1, 3.817, 10582.727, 179.261, 52617.967 20/05/22,12:53:20,01,08,1, 11.9,1,1, 3.817, 10582.748, 179.238, 52617.947 20/05/22,12:53:20,02,08,1, 11.9,1,1, 3.817, 10582.743, 179.289, 52617.945 20/05/22,12:53:20,03,08,1, 11.9,1,1, 3.817, 10582.741, 179.288, 52617.982 20/05/22,12:53:20,04,08,1, 11.9,1,1, 3.817, 10582.752, 179.274, 52617.973 20/05/22,12:53:20,05,08,1, 11.9,1,1, 3.817, 10582.727, 179.213, 52617.923 20/05/22,12:53:20,06,08,1, 11.9,1,1, 3.817, 10582.736, 179.241, 52617.985 20/05/22,12:53:20,07,08,1, 11.9,1,1, 3.817, 10582.746, 179.246, 52617.961 20/05/22,12:53:20,08,08,1, 11.9,1,1, 3.817, 10582.736, 179.236, 52617.937 20/05/22,12:53:20,09,08,1, 11.9,1,1, 3.817, 10582.715, 179.201, 52617.872 20/05/22,12:53:20,10,08,1, 11.9,1,1, 3.817, 10582.731, 179.237, 52617.975 20/05/22,12:53:20,11,08,1, 11.9,1,1, 3.817, 10582.731, 179.247, 52617.967 20/05/22,12:53:20,12,08,1, 11.9,1,1, 3.817, 10582.712, 179.206, 52617.944 20/05/22,12:53:20,13,08,1, 11.9,1,1, 3.817, 10582.721, 179.254, 52617.997 20/05/22,12:53:20,14,08,1, 11.9,1,1, 3.817, 10582.734, 179.251, 52617.999 20/05/22,12:53:20,15,08,1, 11.9,1,1, 3.817, 10582.745, 179.238, 52617.958 20/05/22,12:53:20,16,08,1, 11.9,1,1, 3.817, 10582.726, 179.255, 52617.981 20/05/22,12:53:20,17,08,1, 11.9,1,1, 3.817, 10582.753, 179.284, 52617.965 20/05/22,12:53:20,18,08,1, 11.9,1,1, 3.817, 10582.734, 179.249, 52617.995 20/05/22,12:53:20,19,08,1, 11.9,1,1, 3.817, 10582.731, 179.261, 52617.967 20/05/22,12:53:21,00,08,1, 11.9,1,1, 3.817, 10582.711, 179.215, 52617.950 20/05/22,12:53:21,01,08,1, 11.9,1,1, 3.817, 10582.712, 179.210, 52617.991 20/05/22,12:53:21,02,08,1, 11.9,1,1, 3.817, 10582.723, 179.214, 52617.982 20/05/22,12:53:21,03,08,1, 11.9,1,1, 3.817, 10582.746, 179.243, 52618.034 20/05/22,12:53:21,04,08,1, 11.9,1,1, 3.817, 10582.703, 179.183, 52617.968 20/05/22,12:53:21,05,08,1, 11.9,1,1, 3.817, 10582.722, 179.206, 52618.013 20/05/22,12:53:21,06,08,1, 11.9,1,1, 3.817, 10582.721, 179.215, 52617.954 20/05/22,12:53:21,07,08,1, 11.9,1,1, 3.817, 10582.742, 179.218, 52618.003 20/05/22,12:53:21,08,08,1, 11.9,1,1, 3.817, 10582.731, 179.257, 52618.003 20/05/22,12:53:21,09,08,1, 11.9,1,1, 3.817, 10582.757, 179.239, 52617.973 20/05/22,12:53:21,10,08,1, 11.9,1,1, 3.817, 10582.740, 179.232, 52618.017 20/05/22,12:53:21,11,08,1, 11.9,1,1, 3.817, 10582.725, 179.167, 52617.950 20/05/22,12:53:21,12,08,1, 11.9,1,1, 3.817, 10582.739, 179.180, 52617.938 20/05/22,12:53:21,13,08,1, 11.9,1,1, 3.817, 10582.766, 179.246, 52617.986 20/05/22,12:53:21,14,08,1, 11.9,1,1, 3.817, 10582.729, 179.186, 52618.010 20/05/22,12:53:21,15,08,1, 11.9,1,1, 3.817, 10582.730, 179.194, 52617.974 20/05/22,12:53:21,16,08,1, 11.9,1,1, 3.817, 10582.754, 179.194, 52617.991 20/05/22,12:53:21,17,08,1, 11.9,1,1, 3.817, 10582.731, 179.190, 52617.943 20/05/22,12:53:21,18,08,1, 11.9,1,1, 3.817, 10582.718, 179.234, 52617.997 20/05/22,12:53:21,19,08,1, 11.9,1,1, 3.817, 10582.717, 179.215, 52617.950 20/05/22,12:53:22,00,08,1, 11.9,1,1, 3.816, 10582.719, 179.200, 52618.027 20/05/22,12:53:22,01,08,1, 11.9,1,1, 3.816, 10582.727, 179.209, 52617.974 20/05/22,12:53:22,02,08,1, 11.9,1,1, 3.816, 10582.732, 179.225, 52617.982 20/05/22,12:53:22,03,08,1, 11.9,1,1, 3.816, 10582.707, 179.164, 52617.946 20/05/22,12:53:22,04,08,1, 11.9,1,1, 3.816, 10582.734, 179.227, 52618.009 20/05/22,12:53:22,05,08,1, 11.9,1,1, 3.816, 10582.725, 179.218, 52617.960 20/05/22,12:53:22,06,08,1, 11.9,1,1, 3.816, 10582.747, 179.192, 52617.984 20/05/22,12:53:22,07,08,1, 11.9,1,1, 3.816, 10582.721, 179.186, 52617.978 20/05/22,12:53:22,08,08,1, 11.9,1,1, 3.816, 10582.692, 179.193, 52617.974 20/05/22,12:53:22,09,08,1, 11.9,1,1, 3.816, 10582.729, 179.180, 52617.989 20/05/22,12:53:22,10,08,1, 11.9,1,1, 3.816, 10582.722, 179.231, 52618.034 20/05/22,12:53:22,11,08,1, 11.9,1,1, 3.816, 10582.720, 179.213, 52617.980 20/05/22,12:53:22,12,08,1, 11.9,1,1, 3.816, 10582.745, 179.239, 52618.009 20/05/22,12:53:22,13,08,1, 11.9,1,1, 3.816, 10582.722, 179.181, 52617.978 20/05/22,12:53:22,14,08,1, 11.9,1,1, 3.816, 10582.725, 179.216, 52618.005 20/05/22,12:53:22,15,08,1, 11.9,1,1, 3.816, 10582.741, 179.220, 52618.015 20/05/22,12:53:22,16,08,1, 11.9,1,1, 3.816, 10582.731, 179.225, 52618.051 20/05/22,12:53:22,17,08,1, 11.9,1,1, 3.816, 10582.708, 179.190, 52618.036 20/05/22,12:53:22,18,08,1, 11.9,1,1, 3.816, 10582.703, 179.198, 52618.008 20/05/22,12:53:22,19,08,1, 11.9,1,1, 3.816, 10582.724, 179.200, 52618.027 20/05/22,12:53:23,00,08,1, 11.8,1,1, 3.819, 10582.685, 179.162, 52618.008 20/05/22,12:53:23,01,08,1, 11.8,1,1, 3.819, 10582.713, 179.207, 52618.028 20/05/22,12:53:23,02,08,1, 11.8,1,1, 3.819, 10582.698, 179.189, 52617.999 20/05/22,12:53:23,03,08,1, 11.8,1,1, 3.819, 10582.732, 179.186, 52617.992 20/05/22,12:53:23,04,08,1, 11.8,1,1, 3.819, 10582.741, 179.197, 52617.987 20/05/22,12:53:23,05,08,1, 11.8,1,1, 3.819, 10582.698, 179.191, 52617.994 20/05/22,12:53:23,06,08,1, 11.8,1,1, 3.819, 10582.710, 179.180, 52617.963 20/05/22,12:53:23,07,08,1, 11.8,1,1, 3.819, 10582.726, 179.181, 52617.993 20/05/22,12:53:23,08,08,1, 11.8,1,1, 3.819, 10582.706, 179.195, 52618.026 20/05/22,12:53:23,09,08,1, 11.8,1,1, 3.819, 10582.720, 179.186, 52617.979 20/05/22,12:53:23,10,08,1, 11.8,1,1, 3.819, 10582.715, 179.172, 52618.009 20/05/22,12:53:23,11,08,1, 11.8,1,1, 3.819, 10582.728, 179.199, 52617.987 20/05/22,12:53:23,12,08,1, 11.8,1,1, 3.819, 10582.730, 179.185, 52617.993 20/05/22,12:53:23,13,08,1, 11.8,1,1, 3.819, 10582.716, 179.185, 52618.036 20/05/22,12:53:23,14,08,1, 11.8,1,1, 3.819, 10582.729, 179.181, 52618.027 20/05/22,12:53:23,15,08,1, 11.8,1,1, 3.819, 10582.728, 179.186, 52618.038 20/05/22,12:53:23,16,08,1, 11.8,1,1, 3.819, 10582.701, 179.171, 52618.038 20/05/22,12:53:23,17,08,1, 11.8,1,1, 3.819, 10582.688, 179.167, 52617.992 20/05/22,12:53:23,18,08,1, 11.8,1,1, 3.819, 10582.693, 179.172, 52617.955 20/05/22,12:53:23,19,08,1, 11.8,1,1, 3.819, 10582.689, 179.162, 52618.008 20/05/22,12:53:24,00,08,1, 11.8,1,1, 3.819, 10582.702, 179.132, 52618.023 20/05/22,12:53:24,01,08,1, 11.8,1,1, 3.819, 10582.718, 179.160, 52617.998 20/05/22,12:53:24,02,08,1, 11.8,1,1, 3.819, 10582.728, 179.178, 52617.986 20/05/22,12:53:24,03,08,1, 11.8,1,1, 3.819, 10582.709, 179.178, 52618.034 20/05/22,12:53:24,04,08,1, 11.8,1,1, 3.819, 10582.707, 179.110, 52617.984 20/05/22,12:53:24,05,08,1, 11.8,1,1, 3.819, 10582.724, 179.151, 52617.986 20/05/22,12:53:24,06,08,1, 11.8,1,1, 3.819, 10582.710, 179.183, 52618.004 20/05/22,12:53:24,07,08,1, 11.8,1,1, 3.819, 10582.730, 179.198, 52618.061 20/05/22,12:53:24,08,08,1, 11.8,1,1, 3.819, 10582.710, 179.149, 52618.000 20/05/22,12:53:24,09,08,1, 11.8,1,1, 3.819, 10582.701, 179.151, 52618.030 20/05/22,12:53:24,10,08,1, 11.8,1,1, 3.819, 10582.724, 179.177, 52618.019 20/05/22,12:53:24,11,08,1, 11.8,1,1, 3.819, 10582.736, 179.146, 52618.043 20/05/22,12:53:24,12,08,1, 11.8,1,1, 3.819, 10582.692, 179.106, 52618.021 20/05/22,12:53:24,13,08,1, 11.8,1,1, 3.819, 10582.730, 179.151, 52618.029 20/05/22,12:53:24,14,08,1, 11.8,1,1, 3.819, 10582.725, 179.113, 52617.977 20/05/22,12:53:24,15,08,1, 11.8,1,1, 3.819, 10582.727, 179.115, 52617.986 20/05/22,12:53:24,16,08,1, 11.8,1,1, 3.819, 10582.707, 179.132, 52618.027 20/05/22,12:53:24,17,08,1, 11.8,1,1, 3.819, 10582.698, 179.142, 52618.061 20/05/22,12:53:24,18,08,1, 11.8,1,1, 3.819, 10582.730, 179.191, 52618.034 20/05/22,12:53:24,19,08,1, 11.8,1,1, 3.819, 10582.710, 179.132, 52618.023 20/05/22,12:53:25,00,08,1, 11.9,1,1, 3.821, 10582.711, 179.136, 52618.047 20/05/22,12:53:25,01,08,1, 11.9,1,1, 3.821, 10582.739, 179.178, 52618.079 20/05/22,12:53:25,02,08,1, 11.9,1,1, 3.821, 10582.716, 179.121, 52618.025 20/05/22,12:53:25,03,08,1, 11.9,1,1, 3.821, 10582.707, 179.150, 52618.016 20/05/22,12:53:25,04,08,1, 11.9,1,1, 3.821, 10582.726, 179.145, 52618.075 20/05/22,12:53:25,05,08,1, 11.9,1,1, 3.821, 10582.707, 179.121, 52618.046 20/05/22,12:53:25,06,08,1, 11.9,1,1, 3.821, 10582.737, 179.151, 52618.052 20/05/22,12:53:25,07,08,1, 11.9,1,1, 3.821, 10582.726, 179.187, 52618.094 20/05/22,12:53:25,08,08,1, 11.9,1,1, 3.821, 10582.710, 179.174, 52618.127 20/05/22,12:53:25,09,08,1, 11.9,1,1, 3.821, 10582.725, 179.162, 52618.089 20/05/22,12:53:25,10,08,1, 11.9,1,1, 3.821, 10582.726, 179.094, 52618.021 20/05/22,12:53:25,11,08,1, 11.9,1,1, 3.821, 10582.702, 179.143, 52618.011 20/05/22,12:53:25,12,08,1, 11.9,1,1, 3.821, 10582.693, 179.148, 52618.063 20/05/22,12:53:25,13,08,1, 11.9,1,1, 3.821, 10582.743, 179.147, 52618.072 20/05/22,12:53:25,14,08,1, 11.9,1,1, 3.821, 10582.729, 179.160, 52618.083 20/05/22,12:53:25,15,08,1, 11.9,1,1, 3.821, 10582.704, 179.142, 52618.070 20/05/22,12:53:25,16,08,1, 11.9,1,1, 3.821, 10582.722, 179.168, 52618.131 20/05/22,12:53:25,17,08,1, 11.9,1,1, 3.821, 10582.721, 179.166, 52618.077 20/05/22,12:53:25,18,08,1, 11.9,1,1, 3.821, 10582.708, 179.168, 52618.096 20/05/22,12:53:25,19,08,1, 11.9,1,1, 3.821, 10582.716, 179.136, 52618.047 20/05/22,12:53:26,00,08,1, 11.8,1,1, 3.815, 10582.677, 179.114, 52618.074 20/05/22,12:53:26,01,08,1, 11.8,1,1, 3.815, 10582.712, 179.125, 52618.059 20/05/22,12:53:26,02,08,1, 11.8,1,1, 3.815, 10582.699, 179.087, 52618.028 20/05/22,12:53:26,03,08,1, 11.8,1,1, 3.815, 10582.691, 179.074, 52618.037 20/05/22,12:53:26,04,08,1, 11.8,1,1, 3.815, 10582.721, 179.121, 52618.057 20/05/22,12:53:26,05,08,1, 11.8,1,1, 3.815, 10582.673, 179.129, 52618.040 20/05/22,12:53:26,06,08,1, 11.8,1,1, 3.815, 10582.713, 179.135, 52618.077 20/05/22,12:53:26,07,08,1, 11.8,1,1, 3.815, 10582.711, 179.134, 52618.088 20/05/22,12:53:26,08,08,1, 11.8,1,1, 3.815, 10582.689, 179.113, 52618.023 20/05/22,12:53:26,09,08,1, 11.8,1,1, 3.815, 10582.665, 179.093, 52618.043 20/05/22,12:53:26,10,08,1, 11.8,1,1, 3.815, 10582.723, 179.135, 52618.108 20/05/22,12:53:26,11,08,1, 11.8,1,1, 3.815, 10582.693, 179.139, 52618.068 20/05/22,12:53:26,12,08,1, 11.8,1,1, 3.815, 10582.699, 179.114, 52618.038 20/05/22,12:53:26,13,08,1, 11.8,1,1, 3.815, 10582.714, 179.141, 52618.109 20/05/22,12:53:26,14,08,1, 11.8,1,1, 3.815, 10582.677, 179.083, 52618.094 20/05/22,12:53:26,15,08,1, 11.8,1,1, 3.815, 10582.692, 179.097, 52618.091 20/05/22,12:53:26,16,08,1, 11.8,1,1, 3.815, 10582.696, 179.129, 52618.051 20/05/22,12:53:26,17,08,1, 11.8,1,1, 3.815, 10582.700, 179.113, 52618.055 20/05/22,12:53:26,18,08,1, 11.8,1,1, 3.815, 10582.688, 179.104, 52618.083 20/05/22,12:53:26,19,08,1, 11.8,1,1, 3.815, 10582.681, 179.114, 52618.074 20/05/22,12:53:27,00,08,1, 11.9,1,1, 3.817, 10582.694, 179.080, 52618.089 20/05/22,12:53:27,01,08,1, 11.9,1,1, 3.817, 10582.725, 179.068, 52618.070 20/05/22,12:53:27,02,08,1, 11.9,1,1, 3.817, 10582.678, 179.094, 52618.097 20/05/22,12:53:27,03,08,1, 11.9,1,1, 3.817, 10582.732, 179.114, 52618.131 20/05/22,12:53:27,04,08,1, 11.9,1,1, 3.817, 10582.698, 179.101, 52618.131 20/05/22,12:53:27,05,08,1, 11.9,1,1, 3.817, 10582.692, 179.090, 52618.147 20/05/22,12:53:27,06,08,1, 11.9,1,1, 3.817, 10582.707, 179.116, 52618.159 20/05/22,12:53:27,07,08,1, 11.9,1,1, 3.817, 10582.685, 179.097, 52618.130 20/05/22,12:53:27,08,08,1, 11.9,1,1, 3.817, 10582.698, 179.107, 52618.095 20/05/22,12:53:27,09,08,1, 11.9,1,1, 3.817, 10582.727, 179.121, 52618.133 20/05/22,12:53:27,10,08,1, 11.9,1,1, 3.817, 10582.713, 179.088, 52618.100 20/05/22,12:53:27,11,08,1, 11.9,1,1, 3.817, 10582.705, 179.107, 52618.109 20/05/22,12:53:27,12,08,1, 11.9,1,1, 3.817, 10582.723, 179.140, 52618.127 20/05/22,12:53:27,13,08,1, 11.9,1,1, 3.817, 10582.694, 179.085, 52618.077 20/05/22,12:53:27,14,08,1, 11.9,1,1, 3.817, 10582.676, 179.075, 52618.054 20/05/22,12:53:27,15,08,1, 11.9,1,1, 3.817, 10582.694, 179.120, 52618.091 20/05/22,12:53:27,16,08,1, 11.9,1,1, 3.817, 10582.714, 179.106, 52618.101 20/05/22,12:53:27,17,08,1, 11.9,1,1, 3.817, 10582.681, 179.074, 52618.056 20/05/22,12:53:27,18,08,1, 11.9,1,1, 3.817, 10582.704, 179.131, 52618.125 20/05/22,12:53:27,19,08,1, 11.9,1,1, 3.817, 10582.701, 179.080, 52618.089 20/05/22,12:53:28,00,08,1, 11.9,1,1, 3.821, 10582.669, 179.079, 52618.118 20/05/22,12:53:28,01,08,1, 11.9,1,1, 3.821, 10582.705, 179.077, 52618.097 20/05/22,12:53:28,02,08,1, 11.9,1,1, 3.821, 10582.696, 179.051, 52618.089 20/05/22,12:53:28,03,08,1, 11.9,1,1, 3.821, 10582.674, 179.090, 52618.142 20/05/22,12:53:28,04,08,1, 11.9,1,1, 3.821, 10582.715, 179.097, 52618.145 20/05/22,12:53:28,05,08,1, 11.9,1,1, 3.821, 10582.701, 179.035, 52618.104 20/05/22,12:53:28,06,08,1, 11.9,1,1, 3.821, 10582.714, 179.057, 52618.081 20/05/22,12:53:28,07,08,1, 11.9,1,1, 3.821, 10582.713, 179.090, 52618.095 20/05/22,12:53:28,08,08,1, 11.9,1,1, 3.821, 10582.682, 179.065, 52618.106 20/05/22,12:53:28,09,08,1, 11.9,1,1, 3.821, 10582.701, 179.076, 52618.109 20/05/22,12:53:28,10,08,1, 11.9,1,1, 3.821, 10582.682, 179.070, 52618.067 20/05/22,12:53:28,11,08,1, 11.9,1,1, 3.821, 10582.692, 179.046, 52618.087 20/05/22,12:53:28,12,08,1, 11.9,1,1, 3.821, 10582.711, 179.093, 52618.066 20/05/22,12:53:28,13,08,1, 11.9,1,1, 3.821, 10582.709, 179.078, 52618.124 20/05/22,12:53:28,14,08,1, 11.9,1,1, 3.821, 10582.684, 179.055, 52618.047 20/05/22,12:53:28,15,08,1, 11.9,1,1, 3.821, 10582.693, 179.115, 52618.082 20/05/22,12:53:28,16,08,1, 11.9,1,1, 3.821, 10582.713, 179.070, 52618.093 20/05/22,12:53:28,17,08,1, 11.9,1,1, 3.821, 10582.665, 179.064, 52618.069 20/05/22,12:53:28,18,08,1, 11.9,1,1, 3.821, 10582.717, 179.100, 52618.145 20/05/22,12:53:28,19,08,1, 11.9,1,1, 3.821, 10582.673, 179.079, 52618.118 20/05/22,12:53:29,00,08,1, 11.9,1,1, 3.819, 10582.669, 179.086, 52618.137 20/05/22,12:53:29,01,08,1, 11.9,1,1, 3.819, 10582.687, 179.087, 52618.146 20/05/22,12:53:29,02,08,1, 11.9,1,1, 3.819, 10582.681, 179.050, 52618.044 20/05/22,12:53:29,03,08,1, 11.9,1,1, 3.819, 10582.671, 179.103, 52618.108 20/05/22,12:53:29,04,08,1, 11.9,1,1, 3.819, 10582.656, 179.061, 52618.079 20/05/22,12:53:29,05,08,1, 11.9,1,1, 3.819, 10582.657, 179.067, 52618.069 20/05/22,12:53:29,06,08,1, 11.9,1,1, 3.819, 10582.690, 179.083, 52618.113 20/05/22,12:53:29,07,08,1, 11.9,1,1, 3.819, 10582.705, 179.070, 52618.086 20/05/22,12:53:29,08,08,1, 11.9,1,1, 3.819, 10582.679, 179.051, 52618.061 20/05/22,12:53:29,09,08,1, 11.9,1,1, 3.819, 10582.671, 179.045, 52618.074 20/05/22,12:53:29,10,08,1, 11.9,1,1, 3.819, 10582.688, 179.064, 52618.119 20/05/22,12:53:29,11,08,1, 11.9,1,1, 3.819, 10582.668, 179.075, 52618.090 20/05/22,12:53:29,12,08,1, 11.9,1,1, 3.819, 10582.679, 179.049, 52618.074 20/05/22,12:53:29,13,08,1, 11.9,1,1, 3.819, 10582.668, 179.059, 52618.088 20/05/22,12:53:29,14,08,1, 11.9,1,1, 3.819, 10582.671, 179.053, 52618.059 20/05/22,12:53:29,15,08,1, 11.9,1,1, 3.819, 10582.664, 179.037, 52618.083 20/05/22,12:53:29,16,08,1, 11.9,1,1, 3.819, 10582.685, 179.044, 52618.071 20/05/22,12:53:29,17,08,1, 11.9,1,1, 3.819, 10582.674, 179.074, 52618.080 20/05/22,12:53:29,18,08,1, 11.9,1,1, 3.819, 10582.681, 179.083, 52618.090 20/05/22,12:53:29,19,08,1, 11.9,1,1, 3.819, 10582.674, 179.086, 52618.137 20/05/22,12:53:30,00,07,1, 11.9,1,1, 3.817, 10582.660, 179.025, 52618.120 20/05/22,12:53:30,01,07,1, 11.9,1,1, 3.817, 10582.658, 179.069, 52618.133 20/05/22,12:53:30,02,07,1, 11.9,1,1, 3.817, 10582.656, 179.079, 52618.127 20/05/22,12:53:30,03,07,1, 11.9,1,1, 3.817, 10582.656, 179.035, 52618.082 20/05/22,12:53:30,04,07,1, 11.9,1,1, 3.817, 10582.668, 179.046, 52618.096 20/05/22,12:53:30,05,07,1, 11.9,1,1, 3.817, 10582.656, 179.072, 52618.119 20/05/22,12:53:30,06,07,1, 11.9,1,1, 3.817, 10582.636, 179.029, 52618.079 20/05/22,12:53:30,07,07,1, 11.9,1,1, 3.817, 10582.662, 179.072, 52618.150 20/05/22,12:53:30,08,07,1, 11.9,1,1, 3.817, 10582.658, 179.067, 52618.145 20/05/22,12:53:30,09,07,1, 11.9,1,1, 3.817, 10582.677, 179.093, 52618.145 20/05/22,12:53:30,10,07,1, 11.9,1,1, 3.817, 10582.658, 179.043, 52618.120 20/05/22,12:53:30,11,07,1, 11.9,1,1, 3.817, 10582.651, 179.040, 52618.125 20/05/22,12:53:30,12,07,1, 11.9,1,1, 3.817, 10582.683, 179.085, 52618.109 20/05/22,12:53:30,13,07,1, 11.9,1,1, 3.817, 10582.679, 179.081, 52618.154 20/05/22,12:53:30,14,07,1, 11.9,1,1, 3.817, 10582.671, 179.055, 52618.133 20/05/22,12:53:30,15,07,1, 11.9,1,1, 3.817, 10582.661, 179.034, 52618.144 20/05/22,12:53:30,16,07,1, 11.9,1,1, 3.817, 10582.696, 179.086, 52618.163 20/05/22,12:53:30,17,07,1, 11.9,1,1, 3.817, 10582.684, 179.057, 52618.171 20/05/22,12:53:30,18,07,1, 11.9,1,1, 3.817, 10582.694, 179.046, 52618.143 20/05/22,12:53:30,19,07,1, 11.9,1,1, 3.817, 10582.666, 179.025, 52618.120 20/05/22,12:53:31,00,07,1, 11.9,1,1, 3.818, 10582.669, 178.987, 52618.128 20/05/22,12:53:31,01,07,1, 11.9,1,1, 3.818, 10582.671, 179.065, 52618.123 20/05/22,12:53:31,02,07,1, 11.9,1,1, 3.818, 10582.637, 179.062, 52618.110 20/05/22,12:53:31,03,07,1, 11.9,1,1, 3.818, 10582.656, 179.064, 52618.128 20/05/22,12:53:31,04,07,1, 11.9,1,1, 3.818, 10582.656, 179.019, 52618.036 20/05/22,12:53:31,05,07,1, 11.9,1,1, 3.818, 10582.663, 179.040, 52618.098 20/05/22,12:53:31,06,07,1, 11.9,1,1, 3.818, 10582.665, 179.038, 52618.103 20/05/22,12:53:31,07,07,1, 11.9,1,1, 3.818, 10582.695, 179.007, 52618.113 20/05/22,12:53:31,08,07,1, 11.9,1,1, 3.818, 10582.652, 179.042, 52618.077 20/05/22,12:53:31,09,07,1, 11.9,1,1, 3.818, 10582.645, 178.992, 52618.098 20/05/22,12:53:31,10,07,1, 11.9,1,1, 3.818, 10582.672, 179.040, 52618.129 20/05/22,12:53:31,11,07,1, 11.9,1,1, 3.818, 10582.658, 179.033, 52618.143 20/05/22,12:53:31,12,07,1, 11.9,1,1, 3.818, 10582.653, 179.038, 52618.110 20/05/22,12:53:31,13,07,1, 11.9,1,1, 3.818, 10582.660, 179.062, 52618.146 20/05/22,12:53:31,14,07,1, 11.9,1,1, 3.818, 10582.654, 179.050, 52618.134 20/05/22,12:53:31,15,07,1, 11.9,1,1, 3.818, 10582.677, 179.029, 52618.110 20/05/22,12:53:31,16,07,1, 11.9,1,1, 3.818, 10582.659, 178.992, 52618.119 20/05/22,12:53:31,17,07,1, 11.9,1,1, 3.818, 10582.644, 178.999, 52618.102 20/05/22,12:53:31,18,07,1, 11.9,1,1, 3.818, 10582.664, 179.005, 52618.117 20/05/22,12:53:31,19,07,1, 11.9,1,1, 3.818, 10582.674, 178.987, 52618.128 20/05/22,12:53:32,00,07,1, 11.9,1,1, 3.816, 10582.635, 178.981, 52618.139 20/05/22,12:53:32,01,07,1, 11.9,1,1, 3.816, 10582.668, 178.998, 52618.123 20/05/22,12:53:32,02,07,1, 11.9,1,1, 3.816, 10582.658, 178.991, 52618.091 20/05/22,12:53:32,03,07,1, 11.9,1,1, 3.816, 10582.647, 179.022, 52618.130 20/05/22,12:53:32,04,07,1, 11.9,1,1, 3.816, 10582.663, 179.013, 52618.141 20/05/22,12:53:32,05,07,1, 11.9,1,1, 3.816, 10582.664, 179.024, 52618.174 20/05/22,12:53:32,06,07,1, 11.9,1,1, 3.816, 10582.657, 179.005, 52618.133 20/05/22,12:53:32,07,07,1, 11.9,1,1, 3.816, 10582.655, 178.995, 52618.105 20/05/22,12:53:32,08,07,1, 11.9,1,1, 3.816, 10582.657, 179.002, 52618.159 20/05/22,12:53:32,09,07,1, 11.9,1,1, 3.816, 10582.681, 179.005, 52618.193 20/05/22,12:53:32,10,07,1, 11.9,1,1, 3.816, 10582.652, 178.986, 52618.148 20/05/22,12:53:32,11,07,1, 11.9,1,1, 3.816, 10582.643, 179.013, 52618.114 20/05/22,12:53:32,12,07,1, 11.9,1,1, 3.816, 10582.657, 178.986, 52618.123 20/05/22,12:53:32,13,07,1, 11.9,1,1, 3.816, 10582.670, 179.016, 52618.165 20/05/22,12:53:32,14,07,1, 11.9,1,1, 3.816, 10582.660, 179.002, 52618.169 20/05/22,12:53:32,15,07,1, 11.9,1,1, 3.816, 10582.653, 178.978, 52618.131 20/05/22,12:53:32,16,07,1, 11.9,1,1, 3.816, 10582.665, 178.988, 52618.172 20/05/22,12:53:32,17,07,1, 11.9,1,1, 3.816, 10582.651, 179.017, 52618.156 20/05/22,12:53:32,18,07,1, 11.9,1,1, 3.816, 10582.662, 178.991, 52618.166 20/05/22,12:53:32,19,07,1, 11.9,1,1, 3.816, 10582.639, 178.981, 52618.139 20/05/22,12:53:33,00,07,1, 11.9,1,1, 3.819, 10582.619, 178.976, 52618.186 20/05/22,12:53:33,01,07,1, 11.9,1,1, 3.819, 10582.647, 179.006, 52618.173 20/05/22,12:53:33,02,07,1, 11.9,1,1, 3.819, 10582.660, 178.959, 52618.184 20/05/22,12:53:33,03,07,1, 11.9,1,1, 3.819, 10582.664, 178.965, 52618.152 20/05/22,12:53:33,04,07,1, 11.9,1,1, 3.819, 10582.674, 178.988, 52618.140 20/05/22,12:53:33,05,07,1, 11.9,1,1, 3.819, 10582.636, 178.980, 52618.193 20/05/22,12:53:33,06,07,1, 11.9,1,1, 3.819, 10582.631, 179.001, 52618.162 20/05/22,12:53:33,07,07,1, 11.9,1,1, 3.819, 10582.652, 178.976, 52618.167 20/05/22,12:53:33,08,07,1, 11.9,1,1, 3.819, 10582.629, 178.930, 52618.116 20/05/22,12:53:33,09,07,1, 11.9,1,1, 3.819, 10582.627, 178.952, 52618.159 20/05/22,12:53:33,10,07,1, 11.9,1,1, 3.819, 10582.632, 178.930, 52618.112 20/05/22,12:53:33,11,07,1, 11.9,1,1, 3.819, 10582.624, 179.009, 52618.199 20/05/22,12:53:33,12,07,1, 11.9,1,1, 3.819, 10582.646, 179.015, 52618.213 20/05/22,12:53:33,13,07,1, 11.9,1,1, 3.819, 10582.650, 179.002, 52618.169 20/05/22,12:53:33,14,07,1, 11.9,1,1, 3.819, 10582.644, 178.982, 52618.162 20/05/22,12:53:33,15,07,1, 11.9,1,1, 3.819, 10582.613, 178.954, 52618.086 20/05/22,12:53:33,16,07,1, 11.9,1,1, 3.819, 10582.646, 179.010, 52618.180 20/05/22,12:53:33,17,07,1, 11.9,1,1, 3.819, 10582.596, 178.950, 52618.111 20/05/22,12:53:33,18,07,1, 11.9,1,1, 3.819, 10582.608, 178.967, 52618.179 20/05/22,12:53:33,19,07,1, 11.9,1,1, 3.819, 10582.624, 178.976, 52618.186 20/05/22,12:53:34,00,07,1, 11.9,1,1, 3.818, 10582.627, 178.945, 52618.193 20/05/22,12:53:34,01,07,1, 11.9,1,1, 3.818, 10582.644, 178.981, 52618.168 20/05/22,12:53:34,02,07,1, 11.9,1,1, 3.818, 10582.618, 178.966, 52618.181 20/05/22,12:53:34,03,07,1, 11.9,1,1, 3.818, 10582.634, 178.970, 52618.193 20/05/22,12:53:34,04,07,1, 11.9,1,1, 3.818, 10582.587, 178.932, 52618.136 20/05/22,12:53:34,05,07,1, 11.9,1,1, 3.818, 10582.630, 178.974, 52618.196 20/05/22,12:53:34,06,07,1, 11.9,1,1, 3.818, 10582.613, 178.921, 52618.174 20/05/22,12:53:34,07,07,1, 11.9,1,1, 3.818, 10582.622, 178.973, 52618.175 20/05/22,12:53:34,08,07,1, 11.9,1,1, 3.818, 10582.624, 178.958, 52618.187 20/05/22,12:53:34,09,07,1, 11.9,1,1, 3.818, 10582.589, 178.930, 52618.165 20/05/22,12:53:34,10,07,1, 11.9,1,1, 3.818, 10582.606, 178.928, 52618.177 20/05/22,12:53:34,11,07,1, 11.9,1,1, 3.818, 10582.610, 178.963, 52618.196 20/05/22,12:53:34,12,07,1, 11.9,1,1, 3.818, 10582.601, 178.957, 52618.178 20/05/22,12:53:34,13,07,1, 11.9,1,1, 3.818, 10582.629, 178.941, 52618.209 20/05/22,12:53:34,14,07,1, 11.9,1,1, 3.818, 10582.629, 178.955, 52618.198 20/05/22,12:53:34,15,07,1, 11.9,1,1, 3.818, 10582.634, 178.928, 52618.207 20/05/22,12:53:34,16,07,1, 11.9,1,1, 3.818, 10582.597, 178.915, 52618.166 20/05/22,12:53:34,17,07,1, 11.9,1,1, 3.818, 10582.620, 178.921, 52618.142 20/05/22,12:53:34,18,07,1, 11.9,1,1, 3.818, 10582.613, 178.952, 52618.168 20/05/22,12:53:34,19,07,1, 11.9,1,1, 3.818, 10582.629, 178.945, 52618.193 20/05/22,12:53:35,00,07,1, 11.9,1,1, 3.822, 10582.660, 178.940, 52618.281 20/05/22,12:53:35,01,07,1, 11.9,1,1, 3.822, 10582.633, 178.957, 52618.196 20/05/22,12:53:35,02,07,1, 11.9,1,1, 3.822, 10582.602, 178.938, 52618.213 20/05/22,12:53:35,03,07,1, 11.9,1,1, 3.822, 10582.620, 178.915, 52618.191 20/05/22,12:53:35,04,07,1, 11.9,1,1, 3.822, 10582.627, 178.959, 52618.226 20/05/22,12:53:35,05,07,1, 11.9,1,1, 3.822, 10582.654, 178.961, 52618.278 20/05/22,12:53:35,06,07,1, 11.9,1,1, 3.822, 10582.632, 178.954, 52618.281 20/05/22,12:53:35,07,07,1, 11.9,1,1, 3.822, 10582.620, 178.932, 52618.285 20/05/22,12:53:35,08,07,1, 11.9,1,1, 3.822, 10582.621, 178.936, 52618.294 20/05/22,12:53:35,09,07,1, 11.9,1,1, 3.822, 10582.638, 178.959, 52618.303 20/05/22,12:53:35,10,07,1, 11.9,1,1, 3.822, 10582.648, 178.963, 52618.338 20/05/22,12:53:35,11,07,1, 11.9,1,1, 3.822, 10582.649, 178.956, 52618.328 20/05/22,12:53:35,12,07,1, 11.9,1,1, 3.822, 10582.661, 178.947, 52618.282 20/05/22,12:53:35,13,07,1, 11.9,1,1, 3.822, 10582.642, 178.930, 52618.276 20/05/22,12:53:35,14,07,1, 11.9,1,1, 3.822, 10582.633, 178.925, 52618.277 20/05/22,12:53:35,15,07,1, 11.9,1,1, 3.822, 10582.630, 178.942, 52618.314 20/05/22,12:53:35,16,07,1, 11.9,1,1, 3.822, 10582.645, 178.919, 52618.289 20/05/22,12:53:35,17,07,1, 11.9,1,1, 3.822, 10582.631, 178.912, 52618.328 20/05/22,12:53:35,18,07,1, 11.9,1,1, 3.822, 10582.645, 178.922, 52618.272 20/05/22,12:53:35,19,07,1, 11.9,1,1, 3.822, 10582.666, 178.940, 52618.281 20/05/22,12:53:36,00,07,1, 11.9,1,1, 3.818, 10582.610, 178.955, 52618.368 20/05/22,12:53:36,01,07,1, 11.9,1,1, 3.818, 10582.633, 178.916, 52618.268 20/05/22,12:53:36,02,07,1, 11.9,1,1, 3.818, 10582.639, 178.938, 52618.307 20/05/22,12:53:36,03,07,1, 11.9,1,1, 3.818, 10582.633, 178.917, 52618.298 20/05/22,12:53:36,04,07,1, 11.9,1,1, 3.818, 10582.634, 178.960, 52618.298 20/05/22,12:53:36,05,07,1, 11.9,1,1, 3.818, 10582.645, 178.953, 52618.287 20/05/22,12:53:36,06,07,1, 11.9,1,1, 3.818, 10582.615, 178.923, 52618.268 20/05/22,12:53:36,07,07,1, 11.9,1,1, 3.818, 10582.649, 178.937, 52618.303 20/05/22,12:53:36,08,07,1, 11.9,1,1, 3.818, 10582.618, 178.938, 52618.299 20/05/22,12:53:36,09,07,1, 11.9,1,1, 3.818, 10582.646, 178.949, 52618.301 20/05/22,12:53:36,10,07,1, 11.9,1,1, 3.818, 10582.639, 178.935, 52618.328 20/05/22,12:53:36,11,07,1, 11.9,1,1, 3.818, 10582.636, 178.935, 52618.311 20/05/22,12:53:36,12,07,1, 11.9,1,1, 3.818, 10582.594, 178.945, 52618.305 20/05/22,12:53:36,13,07,1, 11.9,1,1, 3.818, 10582.608, 178.927, 52618.273 20/05/22,12:53:36,14,07,1, 11.9,1,1, 3.818, 10582.629, 178.976, 52618.357 20/05/22,12:53:36,15,07,1, 11.9,1,1, 3.818, 10582.601, 178.928, 52618.317 20/05/22,12:53:36,16,07,1, 11.9,1,1, 3.818, 10582.597, 178.932, 52618.301 20/05/22,12:53:36,17,07,1, 11.9,1,1, 3.818, 10582.617, 178.904, 52618.293 20/05/22,12:53:36,18,07,1, 11.9,1,1, 3.818, 10582.594, 178.926, 52618.309 20/05/22,12:53:36,19,07,1, 11.9,1,1, 3.818, 10582.614, 178.955, 52618.368 20/05/22,12:53:37,00,07,1, 11.9,1,1, 3.818, 10582.610, 178.890, 52618.334 20/05/22,12:53:37,01,07,1, 11.9,1,1, 3.818, 10582.623, 178.950, 52618.338 20/05/22,12:53:37,02,07,1, 11.9,1,1, 3.818, 10582.625, 178.929, 52618.300 20/05/22,12:53:37,03,07,1, 11.9,1,1, 3.818, 10582.599, 178.911, 52618.294 20/05/22,12:53:37,04,07,1, 11.9,1,1, 3.818, 10582.595, 178.906, 52618.275 20/05/22,12:53:37,05,07,1, 11.9,1,1, 3.818, 10582.608, 178.923, 52618.336 20/05/22,12:53:37,06,07,1, 11.9,1,1, 3.818, 10582.626, 178.926, 52618.293 20/05/22,12:53:37,07,07,1, 11.9,1,1, 3.818, 10582.611, 178.918, 52618.290 20/05/22,12:53:37,08,07,1, 11.9,1,1, 3.818, 10582.612, 178.949, 52618.320 20/05/22,12:53:37,09,07,1, 11.9,1,1, 3.818, 10582.592, 178.917, 52618.288 20/05/22,12:53:37,10,07,1, 11.9,1,1, 3.818, 10582.592, 178.961, 52618.331 20/05/22,12:53:37,11,07,1, 11.9,1,1, 3.818, 10582.590, 178.919, 52618.323 20/05/22,12:53:37,12,07,1, 11.9,1,1, 3.818, 10582.634, 178.909, 52618.303 20/05/22,12:53:37,13,07,1, 11.9,1,1, 3.818, 10582.612, 178.920, 52618.311 20/05/22,12:53:37,14,07,1, 11.9,1,1, 3.818, 10582.589, 178.907, 52618.289 20/05/22,12:53:37,15,07,1, 11.9,1,1, 3.818, 10582.625, 178.917, 52618.308 20/05/22,12:53:37,16,07,1, 11.9,1,1, 3.818, 10582.606, 178.918, 52618.348 20/05/22,12:53:37,17,07,1, 11.9,1,1, 3.818, 10582.583, 178.910, 52618.387 20/05/22,12:53:37,18,07,1, 11.9,1,1, 3.818, 10582.612, 178.897, 52618.320 20/05/22,12:53:37,19,07,1, 11.9,1,1, 3.818, 10582.611, 178.890, 52618.334 20/05/22,12:53:38,00,07,1, 11.9,1,1, 3.817, 10582.610, 178.877, 52618.322 20/05/22,12:53:38,01,07,1, 11.9,1,1, 3.817, 10582.650, 178.885, 52618.220 20/05/22,12:53:38,02,07,1, 11.9,1,1, 3.817, 10582.605, 178.905, 52618.293 20/05/22,12:53:38,03,07,1, 11.9,1,1, 3.817, 10582.636, 178.898, 52618.305 20/05/22,12:53:38,04,07,1, 11.9,1,1, 3.817, 10582.611, 178.906, 52618.304 20/05/22,12:53:38,05,07,1, 11.9,1,1, 3.817, 10582.603, 178.915, 52618.292 20/05/22,12:53:38,06,07,1, 11.9,1,1, 3.817, 10582.618, 178.910, 52618.315 20/05/22,12:53:38,07,07,1, 11.9,1,1, 3.817, 10582.637, 178.926, 52618.301 20/05/22,12:53:38,08,07,1, 11.9,1,1, 3.817, 10582.611, 178.909, 52618.330 20/05/22,12:53:38,09,07,1, 11.9,1,1, 3.817, 10582.602, 178.912, 52618.307 20/05/22,12:53:38,10,07,1, 11.9,1,1, 3.817, 10582.605, 178.910, 52618.317 20/05/22,12:53:38,11,07,1, 11.9,1,1, 3.817, 10582.632, 178.925, 52618.370 20/05/22,12:53:38,12,07,1, 11.9,1,1, 3.817, 10582.602, 178.874, 52618.304 20/05/22,12:53:38,13,07,1, 11.9,1,1, 3.817, 10582.617, 178.894, 52618.313 20/05/22,12:53:38,14,07,1, 11.9,1,1, 3.817, 10582.620, 178.898, 52618.322 20/05/22,12:53:38,15,07,1, 11.9,1,1, 3.817, 10582.602, 178.899, 52618.343 20/05/22,12:53:38,16,07,1, 11.9,1,1, 3.817, 10582.615, 178.897, 52618.339 20/05/22,12:53:38,17,07,1, 11.9,1,1, 3.817, 10582.596, 178.872, 52618.309 20/05/22,12:53:38,18,07,1, 11.9,1,1, 3.817, 10582.626, 178.916, 52618.326 20/05/22,12:53:38,19,07,1, 11.9,1,1, 3.817, 10582.612, 178.877, 52618.322 20/05/22,12:53:39,00,07,1, 11.8,1,1, 3.822, 10582.602, 178.887, 52618.349 20/05/22,12:53:39,01,07,1, 11.8,1,1, 3.822, 10582.599, 178.886, 52618.302 20/05/22,12:53:39,02,07,1, 11.8,1,1, 3.822, 10582.601, 178.889, 52618.320 20/05/22,12:53:39,03,07,1, 11.8,1,1, 3.822, 10582.601, 178.860, 52618.315 20/05/22,12:53:39,04,07,1, 11.8,1,1, 3.822, 10582.582, 178.849, 52618.258 20/05/22,12:53:39,05,07,1, 11.8,1,1, 3.822, 10582.586, 178.888, 52618.328 20/05/22,12:53:39,06,07,1, 11.8,1,1, 3.822, 10582.590, 178.919, 52618.367 20/05/22,12:53:39,07,07,1, 11.8,1,1, 3.822, 10582.585, 178.827, 52618.299 20/05/22,12:53:39,08,07,1, 11.8,1,1, 3.822, 10582.589, 178.889, 52618.338 20/05/22,12:53:39,09,07,1, 11.8,1,1, 3.822, 10582.583, 178.882, 52618.289 20/05/22,12:53:39,10,07,1, 11.8,1,1, 3.822, 10582.558, 178.850, 52618.314 20/05/22,12:53:39,11,07,1, 11.8,1,1, 3.822, 10582.570, 178.858, 52618.294 20/05/22,12:53:39,12,07,1, 11.8,1,1, 3.822, 10582.601, 178.878, 52618.317 20/05/22,12:53:39,13,07,1, 11.8,1,1, 3.822, 10582.608, 178.892, 52618.333 20/05/22,12:53:39,14,07,1, 11.8,1,1, 3.822, 10582.552, 178.890, 52618.331 20/05/22,12:53:39,15,07,1, 11.8,1,1, 3.822, 10582.598, 178.901, 52618.341 20/05/22,12:53:39,16,07,1, 11.8,1,1, 3.822, 10582.592, 178.906, 52618.321 20/05/22,12:53:39,17,07,1, 11.8,1,1, 3.822, 10582.573, 178.936, 52618.354 20/05/22,12:53:39,18,07,1, 11.8,1,1, 3.822, 10582.538, 178.897, 52618.346 20/05/22,12:53:39,19,07,1, 11.8,1,1, 3.822, 10582.608, 178.887, 52618.349 20/05/22,12:53:40,00,07,1, 11.8,1,1, 3.815, 10582.569, 178.881, 52618.338 20/05/22,12:53:40,01,07,1, 11.8,1,1, 3.815, 10582.547, 178.918, 52618.358 20/05/22,12:53:40,02,07,1, 11.8,1,1, 3.815, 10582.588, 178.878, 52618.316 20/05/22,12:53:40,03,07,1, 11.8,1,1, 3.815, 10582.545, 178.850, 52618.270 20/05/22,12:53:40,04,07,1, 11.8,1,1, 3.815, 10582.555, 178.900, 52618.347 20/05/22,12:53:40,05,07,1, 11.8,1,1, 3.815, 10582.535, 178.840, 52618.187 20/05/22,12:53:40,06,07,1, 11.8,1,1, 3.815, 10582.533, 178.888, 52618.207 20/05/22,12:53:40,07,07,1, 11.8,1,1, 3.815, 10582.569, 178.921, 52618.276 20/05/22,12:53:40,08,07,1, 11.8,1,1, 3.815, 10582.537, 178.898, 52618.263 20/05/22,12:53:40,09,07,1, 11.8,1,1, 3.815, 10582.564, 178.855, 52618.215 20/05/22,12:53:40,10,07,1, 11.8,1,1, 3.815, 10582.568, 178.891, 52618.257 20/05/22,12:53:40,11,07,1, 11.8,1,1, 3.815, 10582.539, 178.844, 52618.237 20/05/22,12:53:40,12,07,1, 11.8,1,1, 3.815, 10582.563, 178.840, 52618.096 20/05/22,12:53:40,13,07,1, 11.8,1,1, 3.815, 10582.545, 178.809, 52618.154 20/05/22,12:53:40,14,07,1, 11.8,1,1, 3.815, 10582.573, 178.865, 52618.239 20/05/22,12:53:40,15,07,1, 11.8,1,1, 3.815, 10582.571, 178.830, 52618.205 20/05/22,12:53:40,16,07,1, 11.8,1,1, 3.815, 10582.574, 178.871, 52618.261 20/05/22,12:53:40,17,07,1, 11.8,1,1, 3.815, 10582.550, 178.852, 52618.229 20/05/22,12:53:40,18,07,1, 11.8,1,1, 3.815, 10582.559, 178.824, 52618.259 20/05/22,12:53:40,19,07,1, 11.8,1,1, 3.815, 10582.575, 178.881, 52618.338 20/05/22,12:53:41,00,07,1, 11.9,1,1, 3.817, 10582.594, 178.854, 52618.295 20/05/22,12:53:41,01,07,1, 11.9,1,1, 3.817, 10582.558, 178.852, 52618.294 20/05/22,12:53:41,02,07,1, 11.9,1,1, 3.817, 10582.556, 178.840, 52618.295 20/05/22,12:53:41,03,07,1, 11.9,1,1, 3.817, 10582.567, 178.850, 52618.267 20/05/22,12:53:41,04,07,1, 11.9,1,1, 3.817, 10582.540, 178.801, 52618.251 20/05/22,12:53:41,05,07,1, 11.9,1,1, 3.817, 10582.584, 178.818, 52618.080 20/05/22,12:53:41,06,07,1, 11.9,1,1, 3.817, 10582.572, 178.797, 52618.214 20/05/22,12:53:41,07,07,1, 11.9,1,1, 3.817, 10582.591, 178.849, 52618.258 20/05/22,12:53:41,08,07,1, 11.9,1,1, 3.817, 10582.574, 178.851, 52618.218 20/05/22,12:53:41,09,07,1, 11.9,1,1, 3.817, 10582.585, 178.867, 52618.254 20/05/22,12:53:41,10,07,1, 11.9,1,1, 3.817, 10582.592, 178.871, 52618.268 20/05/22,12:53:41,11,07,1, 11.9,1,1, 3.817, 10582.573, 178.865, 52618.245 20/05/22,12:53:41,12,07,1, 11.9,1,1, 3.817, 10582.583, 178.828, 52618.263 20/05/22,12:53:41,13,07,1, 11.9,1,1, 3.817, 10582.589, 178.838, 52618.277 20/05/22,12:53:41,14,07,1, 11.9,1,1, 3.817, 10582.534, 178.821, 52618.251 20/05/22,12:53:41,15,07,1, 11.9,1,1, 3.817, 10582.553, 178.807, 52618.273 20/05/22,12:53:41,16,07,1, 11.9,1,1, 3.817, 10582.537, 178.806, 52618.238 20/05/22,12:53:41,17,07,1, 11.9,1,1, 3.817, 10582.556, 178.838, 52618.281 20/05/22,12:53:41,18,07,1, 11.9,1,1, 3.817, 10582.566, 178.805, 52618.235 20/05/22,12:53:41,19,07,1, 11.9,1,1, 3.817, 10582.594, 178.854, 52618.295 20/05/22,12:53:42,00,08,1, 11.9,1,1, 3.819, 10582.527, 178.864, 52618.321 20/05/22,12:53:42,01,08,1, 11.9,1,1, 3.819, 10582.579, 178.813, 52618.310 20/05/22,12:53:42,02,08,1, 11.9,1,1, 3.819, 10582.582, 178.837, 52618.303 20/05/22,12:53:42,03,08,1, 11.9,1,1, 3.819, 10582.562, 178.815, 52618.228 20/05/22,12:53:42,04,08,1, 11.9,1,1, 3.819, 10582.534, 178.855, 52618.272 20/05/22,12:53:42,05,08,1, 11.9,1,1, 3.819, 10582.546, 178.819, 52618.268 20/05/22,12:53:42,06,08,1, 11.9,1,1, 3.819, 10582.566, 178.832, 52618.248 20/05/22,12:53:42,07,08,1, 11.9,1,1, 3.819, 10582.549, 178.841, 52618.279 20/05/22,12:53:42,08,08,1, 11.9,1,1, 3.819, 10582.548, 178.857, 52618.272 20/05/22,12:53:42,09,08,1, 11.9,1,1, 3.819, 10582.565, 178.814, 52618.257 20/05/22,12:53:42,10,08,1, 11.9,1,1, 3.819, 10582.554, 178.870, 52618.289 20/05/22,12:53:42,11,08,1, 11.9,1,1, 3.819, 10582.534, 178.787, 52618.269 20/05/22,12:53:42,12,08,1, 11.9,1,1, 3.819, 10582.575, 178.852, 52618.311 20/05/22,12:53:42,13,08,1, 11.9,1,1, 3.819, 10582.561, 178.855, 52618.301 20/05/22,12:53:42,14,08,1, 11.9,1,1, 3.819, 10582.540, 178.794, 52618.249 20/05/22,12:53:42,15,08,1, 11.9,1,1, 3.819, 10582.539, 178.864, 52618.299 20/05/22,12:53:42,16,08,1, 11.9,1,1, 3.819, 10582.581, 178.890, 52618.319 20/05/22,12:53:42,17,08,1, 11.9,1,1, 3.819, 10582.554, 178.824, 52618.327 20/05/22,12:53:42,18,08,1, 11.9,1,1, 3.819, 10582.527, 178.819, 52618.273 20/05/22,12:53:42,19,08,1, 11.9,1,1, 3.819, 10582.532, 178.864, 52618.321 20/05/22,12:53:43,00,08,1, 11.8,1,1, 3.818, 10582.569, 178.805, 52618.428 20/05/22,12:53:43,01,08,1, 11.8,1,1, 3.818, 10582.522, 178.816, 52618.235 20/05/22,12:53:43,02,08,1, 11.8,1,1, 3.818, 10582.529, 178.817, 52618.279 20/05/22,12:53:43,03,08,1, 11.8,1,1, 3.818, 10582.523, 178.818, 52618.253 20/05/22,12:53:43,04,08,1, 11.8,1,1, 3.818, 10582.535, 178.875, 52618.330 20/05/22,12:53:43,05,08,1, 11.8,1,1, 3.818, 10582.529, 178.863, 52618.308 20/05/22,12:53:43,06,08,1, 11.8,1,1, 3.818, 10582.539, 178.880, 52618.327 20/05/22,12:53:43,07,08,1, 11.8,1,1, 3.818, 10582.530, 178.822, 52618.290 20/05/22,12:53:43,08,08,1, 11.8,1,1, 3.818, 10582.528, 178.868, 52618.288 20/05/22,12:53:43,09,08,1, 11.8,1,1, 3.818, 10582.531, 178.841, 52618.285 20/05/22,12:53:43,10,08,1, 11.8,1,1, 3.818, 10582.536, 178.831, 52618.259 20/05/22,12:53:43,11,08,1, 11.8,1,1, 3.818, 10582.536, 178.838, 52618.284 20/05/22,12:53:43,12,08,1, 11.8,1,1, 3.818, 10582.501, 178.800, 52618.250 20/05/22,12:53:43,13,08,1, 11.8,1,1, 3.818, 10582.569, 178.812, 52618.295 20/05/22,12:53:43,14,08,1, 11.8,1,1, 3.818, 10582.562, 178.829, 52618.270 20/05/22,12:53:43,15,08,1, 11.8,1,1, 3.818, 10582.538, 178.813, 52618.288 20/05/22,12:53:43,16,08,1, 11.8,1,1, 3.818, 10582.557, 178.804, 52618.251 20/05/22,12:53:43,17,08,1, 11.8,1,1, 3.818, 10582.508, 178.843, 52618.270 20/05/22,12:53:43,18,08,1, 11.8,1,1, 3.818, 10582.562, 178.835, 52618.288 20/05/22,12:53:43,19,08,1, 11.8,1,1, 3.818, 10582.569, 178.805, 52618.428 20/05/22,12:53:44,00,08,1, 11.8,1,1, 3.820, 10582.577, 178.796, 52618.306 20/05/22,12:53:44,01,08,1, 11.8,1,1, 3.820, 10582.516, 178.836, 52618.299 20/05/22,12:53:44,02,08,1, 11.8,1,1, 3.820, 10582.549, 178.829, 52618.300 20/05/22,12:53:44,03,08,1, 11.8,1,1, 3.820, 10582.530, 178.818, 52618.302 20/05/22,12:53:44,04,08,1, 11.8,1,1, 3.820, 10582.548, 178.812, 52618.286 20/05/22,12:53:44,05,08,1, 11.8,1,1, 3.820, 10582.569, 178.801, 52618.292 20/05/22,12:53:44,06,08,1, 11.8,1,1, 3.820, 10582.545, 178.807, 52618.277 20/05/22,12:53:44,07,08,1, 11.8,1,1, 3.820, 10582.584, 178.791, 52618.287 20/05/22,12:53:44,08,08,1, 11.8,1,1, 3.820, 10582.563, 178.806, 52618.305 20/05/22,12:53:44,09,08,1, 11.8,1,1, 3.820, 10582.591, 178.800, 52618.297 20/05/22,12:53:44,10,08,1, 11.8,1,1, 3.820, 10582.604, 178.846, 52618.345 20/05/22,12:53:44,11,08,1, 11.8,1,1, 3.820, 10582.576, 178.802, 52618.291 20/05/22,12:53:44,12,08,1, 11.8,1,1, 3.820, 10582.579, 178.794, 52618.282 20/05/22,12:53:44,13,08,1, 11.8,1,1, 3.820, 10582.573, 178.793, 52618.249 20/05/22,12:53:44,14,08,1, 11.8,1,1, 3.820, 10582.593, 178.791, 52618.283 20/05/22,12:53:44,15,08,1, 11.8,1,1, 3.820, 10582.579, 178.820, 52618.284 20/05/22,12:53:44,16,08,1, 11.8,1,1, 3.820, 10582.580, 178.788, 52618.261 20/05/22,12:53:44,17,08,1, 11.8,1,1, 3.820, 10582.575, 178.815, 52618.294 20/05/22,12:53:44,18,08,1, 11.8,1,1, 3.820, 10582.571, 178.804, 52618.271 20/05/22,12:53:44,19,08,1, 11.8,1,1, 3.820, 10582.579, 178.796, 52618.306 20/05/22,12:53:45,00,08,1, 11.9,1,1, 3.816, 10582.527, 178.806, 52618.291 20/05/22,12:53:45,01,08,1, 11.9,1,1, 3.816, 10582.586, 178.807, 52618.330 20/05/22,12:53:45,02,08,1, 11.9,1,1, 3.816, 10582.585, 178.814, 52618.331 20/05/22,12:53:45,03,08,1, 11.9,1,1, 3.816, 10582.527, 178.818, 52618.305 20/05/22,12:53:45,04,08,1, 11.9,1,1, 3.816, 10582.535, 178.795, 52618.316 20/05/22,12:53:45,05,08,1, 11.9,1,1, 3.816, 10582.573, 178.805, 52618.307 20/05/22,12:53:45,06,08,1, 11.9,1,1, 3.816, 10582.538, 178.791, 52618.297 20/05/22,12:53:45,07,08,1, 11.9,1,1, 3.816, 10582.523, 178.810, 52618.321 20/05/22,12:53:45,08,08,1, 11.9,1,1, 3.816, 10582.536, 178.807, 52618.315 20/05/22,12:53:45,09,08,1, 11.9,1,1, 3.816, 10582.556, 178.803, 52618.326 20/05/22,12:53:45,10,08,1, 11.9,1,1, 3.816, 10582.516, 178.793, 52618.297 20/05/22,12:53:45,11,08,1, 11.9,1,1, 3.816, 10582.526, 178.783, 52618.290 20/05/22,12:53:45,12,08,1, 11.9,1,1, 3.816, 10582.527, 178.806, 52618.313 20/05/22,12:53:45,13,08,1, 11.9,1,1, 3.816, 10582.502, 178.813, 52618.299 20/05/22,12:53:45,14,08,1, 11.9,1,1, 3.816, 10582.517, 178.792, 52618.299 20/05/22,12:53:45,15,08,1, 11.9,1,1, 3.816, 10582.523, 178.806, 52618.278 20/05/22,12:53:45,16,08,1, 11.9,1,1, 3.816, 10582.513, 178.821, 52618.285 20/05/22,12:53:45,17,08,1, 11.9,1,1, 3.816, 10582.518, 178.814, 52618.333 20/05/22,12:53:45,18,08,1, 11.9,1,1, 3.816, 10582.529, 178.825, 52618.302 20/05/22,12:53:45,19,08,1, 11.9,1,1, 3.816, 10582.534, 178.806, 52618.291 20/05/22,12:53:46,00,08,1, 11.8,1,1, 3.816, 10582.577, 178.814, 52618.313 20/05/22,12:53:46,01,08,1, 11.8,1,1, 3.816, 10582.518, 178.814, 52618.338 20/05/22,12:53:46,02,08,1, 11.8,1,1, 3.816, 10582.512, 178.821, 52618.332 20/05/22,12:53:46,03,08,1, 11.8,1,1, 3.816, 10582.499, 178.803, 52618.281 20/05/22,12:53:46,04,08,1, 11.8,1,1, 3.816, 10582.524, 178.810, 52618.289 20/05/22,12:53:46,05,08,1, 11.8,1,1, 3.816, 10582.544, 178.791, 52618.263 20/05/22,12:53:46,06,08,1, 11.8,1,1, 3.816, 10582.529, 178.811, 52618.343 20/05/22,12:53:46,07,08,1, 11.8,1,1, 3.816, 10582.525, 178.820, 52618.307 20/05/22,12:53:46,08,08,1, 11.8,1,1, 3.816, 10582.544, 178.813, 52618.325 20/05/22,12:53:46,09,08,1, 11.8,1,1, 3.816, 10582.536, 178.787, 52618.307 20/05/22,12:53:46,10,08,1, 11.8,1,1, 3.816, 10582.521, 178.782, 52618.309 20/05/22,12:53:46,11,08,1, 11.8,1,1, 3.816, 10582.541, 178.787, 52618.313 20/05/22,12:53:46,12,08,1, 11.8,1,1, 3.816, 10582.552, 178.800, 52618.330 20/05/22,12:53:46,13,08,1, 11.8,1,1, 3.816, 10582.533, 178.810, 52618.305 20/05/22,12:53:46,14,08,1, 11.8,1,1, 3.816, 10582.569, 178.811, 52618.318 20/05/22,12:53:46,15,08,1, 11.8,1,1, 3.816, 10582.522, 178.815, 52618.340 20/05/22,12:53:46,16,08,1, 11.8,1,1, 3.816, 10582.534, 178.772, 52618.334 20/05/22,12:53:46,17,08,1, 11.8,1,1, 3.816, 10582.546, 178.813, 52618.329 20/05/22,12:53:46,18,08,1, 11.8,1,1, 3.816, 10582.546, 178.812, 52618.320 20/05/22,12:53:46,19,08,1, 11.8,1,1, 3.816, 10582.582, 178.814, 52618.313 20/05/22,12:53:47,00,08,1, 11.9,1,1, 3.821, 10582.552, 178.809, 52618.324 20/05/22,12:53:47,01,08,1, 11.9,1,1, 3.821, 10582.557, 178.830, 52618.351 20/05/22,12:53:47,02,08,1, 11.9,1,1, 3.821, 10582.576, 178.840, 52618.332 20/05/22,12:53:47,03,08,1, 11.9,1,1, 3.821, 10582.580, 178.826, 52618.326 20/05/22,12:53:47,04,08,1, 11.9,1,1, 3.821, 10582.589, 178.827, 52618.351 20/05/22,12:53:47,05,08,1, 11.9,1,1, 3.821, 10582.578, 178.804, 52618.350 20/05/22,12:53:47,06,08,1, 11.9,1,1, 3.821, 10582.583, 178.822, 52618.354 20/05/22,12:53:47,07,08,1, 11.9,1,1, 3.821, 10582.592, 178.786, 52618.345 20/05/22,12:53:47,08,08,1, 11.9,1,1, 3.821, 10582.590, 178.794, 52618.343 20/05/22,12:53:47,09,08,1, 11.9,1,1, 3.821, 10582.576, 178.783, 52618.277 20/05/22,12:53:47,10,08,1, 11.9,1,1, 3.821, 10582.569, 178.814, 52618.432 20/05/22,12:53:47,11,08,1, 11.9,1,1, 3.821, 10582.577, 178.769, 52618.265 20/05/22,12:53:47,12,08,1, 11.9,1,1, 3.821, 10582.553, 178.817, 52618.436 20/05/22,12:53:47,13,08,1, 11.9,1,1, 3.821, 10582.583, 178.779, 52618.310 20/05/22,12:53:47,14,08,1, 11.9,1,1, 3.821, 10582.585, 178.788, 52618.317 20/05/22,12:53:47,15,08,1, 11.9,1,1, 3.821, 10582.585, 178.823, 52618.297 20/05/22,12:53:47,16,08,1, 11.9,1,1, 3.821, 10582.565, 178.793, 52618.323 20/05/22,12:53:47,17,08,1, 11.9,1,1, 3.821, 10582.571, 178.796, 52618.352 20/05/22,12:53:47,18,08,1, 11.9,1,1, 3.821, 10582.570, 178.819, 52618.339 20/05/22,12:53:47,19,08,1, 11.9,1,1, 3.821, 10582.556, 178.809, 52618.324 20/05/22,12:53:48,00,08,1, 11.9,1,1, 3.822, 10582.519, 178.803, 52618.345 20/05/22,12:53:48,01,08,1, 11.9,1,1, 3.822, 10582.579, 178.768, 52618.353 20/05/22,12:53:48,02,08,1, 11.9,1,1, 3.822, 10582.580, 178.800, 52618.303 20/05/22,12:53:48,03,08,1, 11.9,1,1, 3.822, 10582.540, 178.785, 52618.320 20/05/22,12:53:48,04,08,1, 11.9,1,1, 3.822, 10582.553, 178.777, 52618.321 20/05/22,12:53:48,05,08,1, 11.9,1,1, 3.822, 10582.569, 178.819, 52618.342 20/05/22,12:53:48,06,08,1, 11.9,1,1, 3.822, 10582.550, 178.793, 52618.327 20/05/22,12:53:48,07,08,1, 11.9,1,1, 3.822, 10582.557, 178.826, 52618.352 20/05/22,12:53:48,08,08,1, 11.9,1,1, 3.822, 10582.542, 178.808, 52618.325 20/05/22,12:53:48,09,08,1, 11.9,1,1, 3.822, 10582.555, 178.797, 52618.357 20/05/22,12:53:48,10,08,1, 11.9,1,1, 3.822, 10582.524, 178.798, 52618.315 20/05/22,12:53:48,11,08,1, 11.9,1,1, 3.822, 10582.556, 178.837, 52618.395 20/05/22,12:53:48,12,08,1, 11.9,1,1, 3.822, 10582.504, 178.780, 52618.332 20/05/22,12:53:48,13,08,1, 11.9,1,1, 3.822, 10582.508, 178.788, 52618.347 20/05/22,12:53:48,14,08,1, 11.9,1,1, 3.822, 10582.512, 178.807, 52618.335 20/05/22,12:53:48,15,08,1, 11.9,1,1, 3.822, 10582.509, 178.801, 52618.313 20/05/22,12:53:48,16,08,1, 11.9,1,1, 3.822, 10582.519, 178.805, 52618.323 20/05/22,12:53:48,17,08,1, 11.9,1,1, 3.822, 10582.514, 178.805, 52618.356 20/05/22,12:53:48,18,08,1, 11.9,1,1, 3.822, 10582.523, 178.806, 52618.338 20/05/22,12:53:48,19,08,1, 11.9,1,1, 3.822, 10582.521, 178.803, 52618.345 20/05/22,12:53:49,00,08,1, 11.9,1,1, 3.819, 10582.594, 178.780, 52618.378 20/05/22,12:53:49,01,08,1, 11.9,1,1, 3.819, 10582.527, 178.812, 52618.353 20/05/22,12:53:49,02,08,1, 11.9,1,1, 3.819, 10582.530, 178.786, 52618.347 20/05/22,12:53:49,03,08,1, 11.9,1,1, 3.819, 10582.536, 178.801, 52618.328 20/05/22,12:53:49,04,08,1, 11.9,1,1, 3.819, 10582.528, 178.823, 52618.376 20/05/22,12:53:49,05,08,1, 11.9,1,1, 3.819, 10582.544, 178.806, 52618.374 20/05/22,12:53:49,06,08,1, 11.9,1,1, 3.819, 10582.542, 178.795, 52618.360 20/05/22,12:53:49,07,08,1, 11.9,1,1, 3.819, 10582.559, 178.828, 52618.375 20/05/22,12:53:49,08,08,1, 11.9,1,1, 3.819, 10582.513, 178.802, 52618.372 20/05/22,12:53:49,09,08,1, 11.9,1,1, 3.819, 10582.550, 178.790, 52618.366 20/05/22,12:53:49,10,08,1, 11.9,1,1, 3.819, 10582.553, 178.821, 52618.396 20/05/22,12:53:49,11,08,1, 11.9,1,1, 3.819, 10582.515, 178.775, 52618.338 20/05/22,12:53:49,12,08,1, 11.9,1,1, 3.819, 10582.534, 178.844, 52618.402 20/05/22,12:53:49,13,08,1, 11.9,1,1, 3.819, 10582.544, 178.821, 52618.385 20/05/22,12:53:49,14,08,1, 11.9,1,1, 3.819, 10582.588, 178.849, 52618.408 20/05/22,12:53:49,15,08,1, 11.9,1,1, 3.819, 10582.560, 178.838, 52618.411 20/05/22,12:53:49,16,08,1, 11.9,1,1, 3.819, 10582.607, 178.823, 52618.424 20/05/22,12:53:49,17,08,1, 11.9,1,1, 3.819, 10582.580, 178.791, 52618.402 20/05/22,12:53:49,18,08,1, 11.9,1,1, 3.819, 10582.588, 178.798, 52618.388 20/05/22,12:53:49,19,08,1, 11.9,1,1, 3.819, 10582.594, 178.780, 52618.378 20/05/22,12:53:50,00,08,1, 11.8,1,1, 3.816, 10582.627, 178.775, 52618.390 20/05/22,12:53:50,01,08,1, 11.8,1,1, 3.816, 10582.590, 178.792, 52618.383 20/05/22,12:53:50,02,08,1, 11.8,1,1, 3.816, 10582.599, 178.822, 52618.355 20/05/22,12:53:50,03,08,1, 11.8,1,1, 3.816, 10582.604, 178.799, 52618.378 20/05/22,12:53:50,04,08,1, 11.8,1,1, 3.816, 10582.590, 178.826, 52618.384 20/05/22,12:53:50,05,08,1, 11.8,1,1, 3.816, 10582.639, 178.753, 52618.166 20/05/22,12:53:50,06,08,1, 11.8,1,1, 3.816, 10582.624, 178.773, 52618.344 20/05/22,12:53:50,07,08,1, 11.8,1,1, 3.816, 10582.650, 178.801, 52618.338 20/05/22,12:53:50,08,08,1, 11.8,1,1, 3.816, 10582.641, 178.774, 52618.382 20/05/22,12:53:50,09,08,1, 11.8,1,1, 3.816, 10582.602, 178.776, 52618.421 20/05/22,12:53:50,10,08,1, 11.8,1,1, 3.816, 10582.620, 178.783, 52618.377 20/05/22,12:53:50,11,08,1, 11.8,1,1, 3.816, 10582.624, 178.813, 52618.419 20/05/22,12:53:50,12,08,1, 11.8,1,1, 3.816, 10582.640, 178.768, 52618.292 20/05/22,12:53:50,13,08,1, 11.8,1,1, 3.816, 10582.615, 178.824, 52618.409 20/05/22,12:53:50,14,08,1, 11.8,1,1, 3.816, 10582.612, 178.770, 52618.370 20/05/22,12:53:50,15,08,1, 11.8,1,1, 3.816, 10582.644, 178.782, 52618.408 20/05/22,12:53:50,16,08,1, 11.8,1,1, 3.816, 10582.655, 178.811, 52618.416 20/05/22,12:53:50,17,08,1, 11.8,1,1, 3.816, 10582.648, 178.785, 52618.413 20/05/22,12:53:50,18,08,1, 11.8,1,1, 3.816, 10582.647, 178.821, 52618.449 20/05/22,12:53:50,19,08,1, 11.8,1,1, 3.816, 10582.628, 178.775, 52618.390 20/05/22,12:53:51,00,08,1, 11.9,1,1, 3.819, 10582.627, 178.801, 52618.409 20/05/22,12:53:51,01,08,1, 11.9,1,1, 3.819, 10582.607, 178.791, 52618.395 20/05/22,12:53:51,02,08,1, 11.9,1,1, 3.819, 10582.590, 178.750, 52618.390 20/05/22,12:53:51,03,08,1, 11.9,1,1, 3.819, 10582.623, 178.807, 52618.457 20/05/22,12:53:51,04,08,1, 11.9,1,1, 3.819, 10582.618, 178.795, 52618.395 20/05/22,12:53:51,05,08,1, 11.9,1,1, 3.819, 10582.640, 178.828, 52618.444 20/05/22,12:53:51,06,08,1, 11.9,1,1, 3.819, 10582.627, 178.780, 52618.360 20/05/22,12:53:51,07,08,1, 11.9,1,1, 3.819, 10582.633, 178.814, 52618.400 20/05/22,12:53:51,08,08,1, 11.9,1,1, 3.819, 10582.599, 178.799, 52618.336 20/05/22,12:53:51,09,08,1, 11.9,1,1, 3.819, 10582.592, 178.811, 52618.370 20/05/22,12:53:51,10,08,1, 11.9,1,1, 3.819, 10582.631, 178.807, 52618.392 20/05/22,12:53:51,11,08,1, 11.9,1,1, 3.819, 10582.629, 178.834, 52618.394 20/05/22,12:53:51,12,08,1, 11.9,1,1, 3.819, 10582.607, 178.793, 52618.390 20/05/22,12:53:51,13,08,1, 11.9,1,1, 3.819, 10582.606, 178.812, 52618.418 20/05/22,12:53:51,14,08,1, 11.9,1,1, 3.819, 10582.602, 178.811, 52618.408 20/05/22,12:53:51,15,08,1, 11.9,1,1, 3.819, 10582.604, 178.833, 52618.407 20/05/22,12:53:51,16,08,1, 11.9,1,1, 3.819, 10582.616, 178.787, 52618.401 20/05/22,12:53:51,17,08,1, 11.9,1,1, 3.819, 10582.595, 178.794, 52618.386 20/05/22,12:53:51,18,08,1, 11.9,1,1, 3.819, 10582.609, 178.810, 52618.405 20/05/22,12:53:51,19,08,1, 11.9,1,1, 3.819, 10582.631, 178.801, 52618.409 20/05/22,12:53:52,00,08,1, 11.9,1,1, 3.823, 10582.644, 178.800, 52618.423 20/05/22,12:53:52,01,08,1, 11.9,1,1, 3.823, 10582.607, 178.803, 52618.425 20/05/22,12:53:52,02,08,1, 11.9,1,1, 3.823, 10582.607, 178.766, 52618.398 20/05/22,12:53:52,03,08,1, 11.9,1,1, 3.823, 10582.597, 178.822, 52618.410 20/05/22,12:53:52,04,08,1, 11.9,1,1, 3.823, 10582.596, 178.792, 52618.386 20/05/22,12:53:52,05,08,1, 11.9,1,1, 3.823, 10582.624, 178.802, 52618.324 20/05/22,12:53:52,06,08,1, 11.9,1,1, 3.823, 10582.628, 178.840, 52618.464 20/05/22,12:53:52,07,08,1, 11.9,1,1, 3.823, 10582.589, 178.751, 52618.396 20/05/22,12:53:52,08,08,1, 11.9,1,1, 3.823, 10582.632, 178.784, 52618.442 20/05/22,12:53:52,09,08,1, 11.9,1,1, 3.823, 10582.608, 178.842, 52618.428 20/05/22,12:53:52,10,08,1, 11.9,1,1, 3.823, 10582.596, 178.783, 52618.429 20/05/22,12:53:52,11,08,1, 11.9,1,1, 3.823, 10582.624, 178.801, 52618.417 20/05/22,12:53:52,12,08,1, 11.9,1,1, 3.823, 10582.592, 178.777, 52618.381 20/05/22,12:53:52,13,08,1, 11.9,1,1, 3.823, 10582.606, 178.807, 52618.403 20/05/22,12:53:52,14,08,1, 11.9,1,1, 3.823, 10582.627, 178.798, 52618.385 20/05/22,12:53:52,15,08,1, 11.9,1,1, 3.823, 10582.614, 178.758, 52618.396 20/05/22,12:53:52,16,08,1, 11.9,1,1, 3.823, 10582.622, 178.812, 52618.451 20/05/22,12:53:52,17,08,1, 11.9,1,1, 3.823, 10582.651, 178.833, 52618.488 20/05/22,12:53:52,18,08,1, 11.9,1,1, 3.823, 10582.633, 178.762, 52618.428 20/05/22,12:53:52,19,08,1, 11.9,1,1, 3.823, 10582.649, 178.800, 52618.423 20/05/22,12:53:53,00,08,1, 11.9,1,1, 3.819, 10582.694, 178.809, 52618.437 20/05/22,12:53:53,01,08,1, 11.9,1,1, 3.819, 10582.641, 178.846, 52618.487 20/05/22,12:53:53,02,08,1, 11.9,1,1, 3.819, 10582.646, 178.777, 52618.408 20/05/22,12:53:53,03,08,1, 11.9,1,1, 3.819, 10582.640, 178.789, 52618.366 20/05/22,12:53:53,04,08,1, 11.9,1,1, 3.819, 10582.663, 178.865, 52618.444 20/05/22,12:53:53,05,08,1, 11.9,1,1, 3.819, 10582.667, 178.822, 52618.395 20/05/22,12:53:53,06,08,1, 11.9,1,1, 3.819, 10582.670, 178.830, 52618.452 20/05/22,12:53:53,07,08,1, 11.9,1,1, 3.819, 10582.669, 178.807, 52618.407 20/05/22,12:53:53,08,08,1, 11.9,1,1, 3.819, 10582.658, 178.774, 52618.402 20/05/22,12:53:53,09,08,1, 11.9,1,1, 3.819, 10582.675, 178.836, 52618.441 20/05/22,12:53:53,10,08,1, 11.9,1,1, 3.819, 10582.684, 178.797, 52618.417 20/05/22,12:53:53,11,08,1, 11.9,1,1, 3.819, 10582.691, 178.758, 52618.411 20/05/22,12:53:53,12,08,1, 11.9,1,1, 3.819, 10582.682, 178.811, 52618.426 20/05/22,12:53:53,13,08,1, 11.9,1,1, 3.819, 10582.682, 178.801, 52618.411 20/05/22,12:53:53,14,08,1, 11.9,1,1, 3.819, 10582.714, 178.818, 52618.449 20/05/22,12:53:53,15,08,1, 11.9,1,1, 3.819, 10582.692, 178.813, 52618.455 20/05/22,12:53:53,16,08,1, 11.9,1,1, 3.819, 10582.692, 178.816, 52618.441 20/05/22,12:53:53,17,08,1, 11.9,1,1, 3.819, 10582.751, 178.789, 52618.452 20/05/22,12:53:53,18,08,1, 11.9,1,1, 3.819, 10582.708, 178.798, 52618.443 20/05/22,12:53:53,19,08,1, 11.9,1,1, 3.819, 10582.697, 178.809, 52618.437 20/05/22,12:53:54,00,08,1, 11.9,1,1, 3.817, 10582.702, 178.748, 52618.415 20/05/22,12:53:54,01,08,1, 11.9,1,1, 3.817, 10582.702, 178.754, 52618.396 20/05/22,12:53:54,02,08,1, 11.9,1,1, 3.817, 10582.696, 178.758, 52618.388 20/05/22,12:53:54,03,08,1, 11.9,1,1, 3.817, 10582.697, 178.782, 52618.418 20/05/22,12:53:54,04,08,1, 11.9,1,1, 3.817, 10582.694, 178.798, 52618.472 20/05/22,12:53:54,05,08,1, 11.9,1,1, 3.817, 10582.692, 178.782, 52618.430 20/05/22,12:53:54,06,08,1, 11.9,1,1, 3.817, 10582.721, 178.793, 52618.461 20/05/22,12:53:54,07,08,1, 11.9,1,1, 3.817, 10582.707, 178.793, 52618.432 20/05/22,12:53:54,08,08,1, 11.9,1,1, 3.817, 10582.701, 178.794, 52618.411 20/05/22,12:53:54,09,08,1, 11.9,1,1, 3.817, 10582.703, 178.782, 52618.384 20/05/22,12:53:54,10,08,1, 11.9,1,1, 3.817, 10582.710, 178.769, 52618.406 20/05/22,12:53:54,11,08,1, 11.9,1,1, 3.817, 10582.713, 178.783, 52618.419 20/05/22,12:53:54,12,08,1, 11.9,1,1, 3.817, 10582.682, 178.772, 52618.386 20/05/22,12:53:54,13,08,1, 11.9,1,1, 3.817, 10582.679, 178.777, 52618.414 20/05/22,12:53:54,14,08,1, 11.9,1,1, 3.817, 10582.682, 178.773, 52618.416 20/05/22,12:53:54,15,08,1, 11.9,1,1, 3.817, 10582.685, 178.789, 52618.434 20/05/22,12:53:54,16,08,1, 11.9,1,1, 3.817, 10582.696, 178.790, 52618.420 20/05/22,12:53:54,17,08,1, 11.9,1,1, 3.817, 10582.717, 178.785, 52618.443 20/05/22,12:53:54,18,08,1, 11.9,1,1, 3.817, 10582.700, 178.776, 52618.448 20/05/22,12:53:54,19,08,1, 11.9,1,1, 3.817, 10582.706, 178.748, 52618.415 20/05/22,12:53:55,00,08,1, 11.8,1,1, 3.819, 10582.711, 178.788, 52618.448 20/05/22,12:53:55,01,08,1, 11.8,1,1, 3.819, 10582.689, 178.797, 52618.429 20/05/22,12:53:55,02,08,1, 11.8,1,1, 3.819, 10582.675, 178.787, 52618.424 20/05/22,12:53:55,03,08,1, 11.8,1,1, 3.819, 10582.720, 178.789, 52618.456 20/05/22,12:53:55,04,08,1, 11.8,1,1, 3.819, 10582.718, 178.772, 52618.417 20/05/22,12:53:55,05,08,1, 11.8,1,1, 3.819, 10582.701, 178.807, 52618.495 20/05/22,12:53:55,06,08,1, 11.8,1,1, 3.819, 10582.705, 178.791, 52618.452 20/05/22,12:53:55,07,08,1, 11.8,1,1, 3.819, 10582.705, 178.791, 52618.475 20/05/22,12:53:55,08,08,1, 11.8,1,1, 3.819, 10582.751, 178.815, 52618.477 20/05/22,12:53:55,09,08,1, 11.8,1,1, 3.819, 10582.715, 178.796, 52618.455 20/05/22,12:53:55,10,08,1, 11.8,1,1, 3.819, 10582.718, 178.768, 52618.442 20/05/22,12:53:55,11,08,1, 11.8,1,1, 3.819, 10582.727, 178.770, 52618.464 20/05/22,12:53:55,12,08,1, 11.8,1,1, 3.819, 10582.714, 178.774, 52618.416 20/05/22,12:53:55,13,08,1, 11.8,1,1, 3.819, 10582.701, 178.790, 52618.473 20/05/22,12:53:55,14,08,1, 11.8,1,1, 3.819, 10582.734, 178.807, 52618.489 20/05/22,12:53:55,15,08,1, 11.8,1,1, 3.819, 10582.725, 178.786, 52618.432 20/05/22,12:53:55,16,08,1, 11.8,1,1, 3.819, 10582.715, 178.785, 52618.454 20/05/22,12:53:55,17,08,1, 11.8,1,1, 3.819, 10582.723, 178.784, 52618.455 20/05/22,12:53:55,18,08,1, 11.8,1,1, 3.819, 10582.724, 178.777, 52618.457 20/05/22,12:53:55,19,08,1, 11.8,1,1, 3.819, 10582.715, 178.788, 52618.448 20/05/22,12:53:56,00,08,1, 11.9,1,1, 3.817, 10582.794, 178.799, 52618.491 20/05/22,12:53:56,01,08,1, 11.9,1,1, 3.817, 10582.726, 178.786, 52618.422 20/05/22,12:53:56,02,08,1, 11.9,1,1, 3.817, 10582.731, 178.805, 52618.451 20/05/22,12:53:56,03,08,1, 11.9,1,1, 3.817, 10582.745, 178.791, 52618.431 20/05/22,12:53:56,04,08,1, 11.9,1,1, 3.817, 10582.740, 178.774, 52618.438 20/05/22,12:53:56,05,08,1, 11.9,1,1, 3.817, 10582.753, 178.809, 52618.511 20/05/22,12:53:56,06,08,1, 11.9,1,1, 3.817, 10582.736, 178.784, 52618.461 20/05/22,12:53:56,07,08,1, 11.9,1,1, 3.817, 10582.764, 178.801, 52618.482 20/05/22,12:53:56,08,08,1, 11.9,1,1, 3.817, 10582.746, 178.819, 52618.420 20/05/22,12:53:56,09,08,1, 11.9,1,1, 3.817, 10582.751, 178.798, 52618.420 20/05/22,12:53:56,10,08,1, 11.9,1,1, 3.817, 10582.767, 178.783, 52618.454 20/05/22,12:53:56,11,08,1, 11.9,1,1, 3.817, 10582.749, 178.804, 52618.445 20/05/22,12:53:56,12,08,1, 11.9,1,1, 3.817, 10582.776, 178.795, 52618.443 20/05/22,12:53:56,13,08,1, 11.9,1,1, 3.817, 10582.765, 178.795, 52618.460 20/05/22,12:53:56,14,08,1, 11.9,1,1, 3.817, 10582.767, 178.774, 52618.479 20/05/22,12:53:56,15,08,1, 11.9,1,1, 3.817, 10582.768, 178.797, 52618.492 20/05/22,12:53:56,16,08,1, 11.9,1,1, 3.817, 10582.783, 178.769, 52618.460 20/05/22,12:53:56,17,08,1, 11.9,1,1, 3.817, 10582.774, 178.797, 52618.457 20/05/22,12:53:56,18,08,1, 11.9,1,1, 3.817, 10582.784, 178.775, 52618.477 20/05/22,12:53:56,19,08,1, 11.9,1,1, 3.817, 10582.795, 178.799, 52618.491 20/05/22,12:53:57,00,08,1, 11.9,1,1, 3.814, 10582.819, 178.795, 52618.446 20/05/22,12:53:57,01,08,1, 11.9,1,1, 3.814, 10582.774, 178.788, 52618.456 20/05/22,12:53:57,02,08,1, 11.9,1,1, 3.814, 10582.807, 178.802, 52618.507 20/05/22,12:53:57,03,08,1, 11.9,1,1, 3.814, 10582.783, 178.808, 52618.499 20/05/22,12:53:57,04,08,1, 11.9,1,1, 3.814, 10582.778, 178.796, 52618.494 20/05/22,12:53:57,05,08,1, 11.9,1,1, 3.814, 10582.777, 178.767, 52618.452 20/05/22,12:53:57,06,08,1, 11.9,1,1, 3.814, 10582.799, 178.787, 52618.468 20/05/22,12:53:57,07,08,1, 11.9,1,1, 3.814, 10582.787, 178.810, 52618.496 20/05/22,12:53:57,08,08,1, 11.9,1,1, 3.814, 10582.795, 178.788, 52618.498 20/05/22,12:53:57,09,08,1, 11.9,1,1, 3.814, 10582.805, 178.809, 52618.465 20/05/22,12:53:57,10,08,1, 11.9,1,1, 3.814, 10582.793, 178.799, 52618.470 20/05/22,12:53:57,11,08,1, 11.9,1,1, 3.814, 10582.804, 178.819, 52618.489 20/05/22,12:53:57,12,08,1, 11.9,1,1, 3.814, 10582.815, 178.819, 52618.531 20/05/22,12:53:57,13,08,1, 11.9,1,1, 3.814, 10582.848, 178.792, 52618.515 20/05/22,12:53:57,14,08,1, 11.9,1,1, 3.814, 10582.812, 178.806, 52618.457 20/05/22,12:53:57,15,08,1, 11.9,1,1, 3.814, 10582.827, 178.785, 52618.461 20/05/22,12:53:57,16,08,1, 11.9,1,1, 3.814, 10582.845, 178.799, 52618.466 20/05/22,12:53:57,17,08,1, 11.9,1,1, 3.814, 10582.816, 178.767, 52618.429 20/05/22,12:53:57,18,08,1, 11.9,1,1, 3.814, 10582.838, 178.777, 52618.442 20/05/22,12:53:57,19,08,1, 11.9,1,1, 3.814, 10582.827, 178.795, 52618.446 20/05/22,12:53:58,00,07,1, 11.9,1,1, 3.820, 10582.869, 178.767, 52618.488 20/05/22,12:53:58,01,07,1, 11.9,1,1, 3.820, 10582.851, 178.801, 52618.469 20/05/22,12:53:58,02,07,1, 11.9,1,1, 3.820, 10582.843, 178.790, 52618.464 20/05/22,12:53:58,03,07,1, 11.9,1,1, 3.820, 10582.803, 178.781, 52618.492 20/05/22,12:53:58,04,07,1, 11.9,1,1, 3.820, 10582.829, 178.792, 52618.487 20/05/22,12:53:58,05,07,1, 11.9,1,1, 3.820, 10582.819, 178.799, 52618.474 20/05/22,12:53:58,06,07,1, 11.9,1,1, 3.820, 10582.850, 178.799, 52618.527 20/05/22,12:53:58,07,07,1, 11.9,1,1, 3.820, 10582.818, 178.763, 52618.471 20/05/22,12:53:58,08,07,1, 11.9,1,1, 3.820, 10582.840, 178.777, 52618.503 20/05/22,12:53:58,09,07,1, 11.9,1,1, 3.820, 10582.846, 178.765, 52618.482 20/05/22,12:53:58,10,07,1, 11.9,1,1, 3.820, 10582.849, 178.787, 52618.496 20/05/22,12:53:58,11,07,1, 11.9,1,1, 3.820, 10582.837, 178.777, 52618.464 20/05/22,12:53:58,12,07,1, 11.9,1,1, 3.820, 10582.861, 178.804, 52618.491 20/05/22,12:53:58,13,07,1, 11.9,1,1, 3.820, 10582.881, 178.793, 52618.492 20/05/22,12:53:58,14,07,1, 11.9,1,1, 3.820, 10582.861, 178.809, 52618.477 20/05/22,12:53:58,15,07,1, 11.9,1,1, 3.820, 10582.861, 178.772, 52618.502 20/05/22,12:53:58,16,07,1, 11.9,1,1, 3.820, 10582.823, 178.795, 52618.507 20/05/22,12:53:58,17,07,1, 11.9,1,1, 3.820, 10582.882, 178.808, 52618.479 20/05/22,12:53:58,18,07,1, 11.9,1,1, 3.820, 10582.870, 178.774, 52618.506 20/05/22,12:53:58,19,07,1, 11.9,1,1, 3.820, 10582.869, 178.767, 52618.488 20/05/22,12:53:59,00,08,1, 11.9,1,1, 3.821, 10582.877, 178.792, 52618.495 20/05/22,12:53:59,01,08,1, 11.9,1,1, 3.821, 10582.858, 178.775, 52618.480 20/05/22,12:53:59,02,08,1, 11.9,1,1, 3.821, 10582.872, 178.803, 52618.499 20/05/22,12:53:59,03,08,1, 11.9,1,1, 3.821, 10582.849, 178.788, 52618.490 20/05/22,12:53:59,04,08,1, 11.9,1,1, 3.821, 10582.858, 178.809, 52618.505 20/05/22,12:53:59,05,08,1, 11.9,1,1, 3.821, 10582.886, 178.800, 52618.541 20/05/22,12:53:59,06,08,1, 11.9,1,1, 3.821, 10582.855, 178.801, 52618.516 20/05/22,12:53:59,07,08,1, 11.9,1,1, 3.821, 10582.831, 178.786, 52618.470 20/05/22,12:53:59,08,08,1, 11.9,1,1, 3.821, 10582.879, 178.788, 52618.534 20/05/22,12:53:59,09,08,1, 11.9,1,1, 3.821, 10582.850, 178.791, 52618.516 20/05/22,12:53:59,10,08,1, 11.9,1,1, 3.821, 10582.845, 178.800, 52618.517 20/05/22,12:53:59,11,08,1, 11.9,1,1, 3.821, 10582.849, 178.773, 52618.529 20/05/22,12:53:59,12,08,1, 11.9,1,1, 3.821, 10582.869, 178.783, 52618.501 20/05/22,12:53:59,13,08,1, 11.9,1,1, 3.821, 10582.873, 178.814, 52618.504 20/05/22,12:53:59,14,08,1, 11.9,1,1, 3.821, 10582.886, 178.786, 52618.480 20/05/22,12:53:59,15,08,1, 11.9,1,1, 3.821, 10582.874, 178.798, 52618.492 20/05/22,12:53:59,16,08,1, 11.9,1,1, 3.821, 10582.849, 178.780, 52618.516 20/05/22,12:53:59,17,08,1, 11.9,1,1, 3.821, 10582.889, 178.790, 52618.526 20/05/22,12:53:59,18,08,1, 11.9,1,1, 3.821, 10582.869, 178.797, 52618.472 20/05/22,12:53:59,19,08,1, 11.9,1,1, 3.821, 10582.881, 178.792, 52618.495 20/05/22,12:54:00,00,07,1, 11.8,1,1, 3.820, 10582.919, 178.770, 52618.496 20/05/22,12:54:00,01,07,1, 11.8,1,1, 3.820, 10582.882, 178.785, 52618.505 20/05/22,12:54:00,02,07,1, 11.8,1,1, 3.820, 10582.896, 178.799, 52618.528 20/05/22,12:54:00,03,07,1, 11.8,1,1, 3.820, 10582.879, 178.772, 52618.544 20/05/22,12:54:00,04,07,1, 11.8,1,1, 3.820, 10582.898, 178.794, 52618.512 20/05/22,12:54:00,05,07,1, 11.8,1,1, 3.820, 10582.889, 178.771, 52618.529 20/05/22,12:54:00,06,07,1, 11.8,1,1, 3.820, 10582.879, 178.775, 52618.490 20/05/22,12:54:00,07,07,1, 11.8,1,1, 3.820, 10582.891, 178.782, 52618.465 20/05/22,12:54:00,08,07,1, 11.8,1,1, 3.820, 10582.910, 178.793, 52618.517 20/05/22,12:54:00,09,07,1, 11.8,1,1, 3.820, 10582.912, 178.769, 52618.496 20/05/22,12:54:00,10,07,1, 11.8,1,1, 3.820, 10582.905, 178.775, 52618.462 20/05/22,12:54:00,11,07,1, 11.8,1,1, 3.820, 10582.907, 178.795, 52618.487 20/05/22,12:54:00,12,07,1, 11.8,1,1, 3.820, 10582.920, 178.815, 52618.523 20/05/22,12:54:00,13,07,1, 11.8,1,1, 3.820, 10582.910, 178.811, 52618.508 20/05/22,12:54:00,14,07,1, 11.8,1,1, 3.820, 10582.933, 178.789, 52618.517 20/05/22,12:54:00,15,07,1, 11.8,1,1, 3.820, 10582.921, 178.792, 52618.520 20/05/22,12:54:00,16,07,1, 11.8,1,1, 3.820, 10582.925, 178.797, 52618.515 20/05/22,12:54:00,17,07,1, 11.8,1,1, 3.820, 10582.915, 178.762, 52618.513 20/05/22,12:54:00,18,07,1, 11.8,1,1, 3.820, 10582.911, 178.796, 52618.506 20/05/22,12:54:00,19,07,1, 11.8,1,1, 3.820, 10582.921, 178.770, 52618.496 20/05/22,12:54:01,00,07,1, 11.9,1,1, 3.820, 10582.978, 178.750, 52618.520 20/05/22,12:54:01,01,07,1, 11.9,1,1, 3.820, 10582.928, 178.786, 52618.518 20/05/22,12:54:01,02,07,1, 11.9,1,1, 3.820, 10582.956, 178.767, 52618.477 20/05/22,12:54:01,03,07,1, 11.9,1,1, 3.820, 10582.966, 178.768, 52618.513 20/05/22,12:54:01,04,07,1, 11.9,1,1, 3.820, 10582.930, 178.787, 52618.536 20/05/22,12:54:01,05,07,1, 11.9,1,1, 3.820, 10582.959, 178.780, 52618.522 20/05/22,12:54:01,06,07,1, 11.9,1,1, 3.820, 10582.972, 178.801, 52618.549 20/05/22,12:54:01,07,07,1, 11.9,1,1, 3.820, 10582.964, 178.725, 52618.516 20/05/22,12:54:01,08,07,1, 11.9,1,1, 3.820, 10582.959, 178.776, 52618.522 20/05/22,12:54:01,09,07,1, 11.9,1,1, 3.820, 10582.961, 178.767, 52618.496 20/05/22,12:54:01,10,07,1, 11.9,1,1, 3.820, 10582.933, 178.775, 52618.528 20/05/22,12:54:01,11,07,1, 11.9,1,1, 3.820, 10582.969, 178.786, 52618.485 20/05/22,12:54:01,12,07,1, 11.9,1,1, 3.820, 10582.989, 178.773, 52618.527 20/05/22,12:54:01,13,07,1, 11.9,1,1, 3.820, 10582.963, 178.772, 52618.506 20/05/22,12:54:01,14,07,1, 11.9,1,1, 3.820, 10582.958, 178.767, 52618.504 20/05/22,12:54:01,15,07,1, 11.9,1,1, 3.820, 10582.986, 178.767, 52618.498 20/05/22,12:54:01,16,07,1, 11.9,1,1, 3.820, 10582.970, 178.756, 52618.497 20/05/22,12:54:01,17,07,1, 11.9,1,1, 3.820, 10583.010, 178.765, 52618.502 20/05/22,12:54:01,18,07,1, 11.9,1,1, 3.820, 10582.972, 178.755, 52618.533 20/05/22,12:54:01,19,07,1, 11.9,1,1, 3.820, 10582.980, 178.750, 52618.520 20/05/22,12:54:02,00,07,1, 11.9,1,1, 3.822, 10582.969, 178.756, 52618.509 20/05/22,12:54:02,01,07,1, 11.9,1,1, 3.822, 10582.991, 178.798, 52618.516 20/05/22,12:54:02,02,07,1, 11.9,1,1, 3.822, 10582.951, 178.780, 52618.524 20/05/22,12:54:02,03,07,1, 11.9,1,1, 3.822, 10582.965, 178.765, 52618.533 20/05/22,12:54:02,04,07,1, 11.9,1,1, 3.822, 10582.961, 178.761, 52618.536 20/05/22,12:54:02,05,07,1, 11.9,1,1, 3.822, 10582.982, 178.788, 52618.515 20/05/22,12:54:02,06,07,1, 11.9,1,1, 3.822, 10582.977, 178.789, 52618.538 20/05/22,12:54:02,07,07,1, 11.9,1,1, 3.822, 10582.969, 178.743, 52618.493 20/05/22,12:54:02,08,07,1, 11.9,1,1, 3.822, 10582.959, 178.749, 52618.496 20/05/22,12:54:02,09,07,1, 11.9,1,1, 3.822, 10582.979, 178.769, 52618.518 20/05/22,12:54:02,10,07,1, 11.9,1,1, 3.822, 10582.978, 178.741, 52618.467 20/05/22,12:54:02,11,07,1, 11.9,1,1, 3.822, 10582.961, 178.756, 52618.547 20/05/22,12:54:02,12,07,1, 11.9,1,1, 3.822, 10582.975, 178.776, 52618.511 20/05/22,12:54:02,13,07,1, 11.9,1,1, 3.822, 10582.978, 178.781, 52618.517 20/05/22,12:54:02,14,07,1, 11.9,1,1, 3.822, 10582.984, 178.767, 52618.532 20/05/22,12:54:02,15,07,1, 11.9,1,1, 3.822, 10582.972, 178.756, 52618.504 20/05/22,12:54:02,16,07,1, 11.9,1,1, 3.822, 10582.971, 178.761, 52618.526 20/05/22,12:54:02,17,07,1, 11.9,1,1, 3.822, 10582.988, 178.791, 52618.537 20/05/22,12:54:02,18,07,1, 11.9,1,1, 3.822, 10582.941, 178.734, 52618.535 20/05/22,12:54:02,19,07,1, 11.9,1,1, 3.822, 10582.975, 178.756, 52618.509 20/05/22,12:54:03,00,07,1, 11.9,1,1, 3.817, 10583.019, 178.679, 52618.511 20/05/22,12:54:03,01,07,1, 11.9,1,1, 3.817, 10582.983, 178.754, 52618.519 20/05/22,12:54:03,02,07,1, 11.9,1,1, 3.817, 10582.980, 178.742, 52618.489 20/05/22,12:54:03,03,07,1, 11.9,1,1, 3.817, 10582.973, 178.741, 52618.514 20/05/22,12:54:03,04,07,1, 11.9,1,1, 3.817, 10582.986, 178.755, 52618.520 20/05/22,12:54:03,05,07,1, 11.9,1,1, 3.817, 10582.985, 178.781, 52618.550 20/05/22,12:54:03,06,07,1, 11.9,1,1, 3.817, 10582.995, 178.751, 52618.543 20/05/22,12:54:03,07,07,1, 11.9,1,1, 3.817, 10582.962, 178.733, 52618.521 20/05/22,12:54:03,08,07,1, 11.9,1,1, 3.817, 10582.985, 178.782, 52618.577 20/05/22,12:54:03,09,07,1, 11.9,1,1, 3.817, 10582.981, 178.723, 52618.487 20/05/22,12:54:03,10,07,1, 11.9,1,1, 3.817, 10582.995, 178.743, 52618.530 20/05/22,12:54:03,11,07,1, 11.9,1,1, 3.817, 10582.997, 178.755, 52618.543 20/05/22,12:54:03,12,07,1, 11.9,1,1, 3.817, 10583.017, 178.766, 52618.540 20/05/22,12:54:03,13,07,1, 11.9,1,1, 3.817, 10583.001, 178.764, 52618.490 20/05/22,12:54:03,14,07,1, 11.9,1,1, 3.817, 10582.983, 178.739, 52618.522 20/05/22,12:54:03,15,07,1, 11.9,1,1, 3.817, 10583.003, 178.747, 52618.523 20/05/22,12:54:03,16,07,1, 11.9,1,1, 3.817, 10582.998, 178.729, 52618.522 20/05/22,12:54:03,17,07,1, 11.9,1,1, 3.817, 10583.017, 178.732, 52618.514 20/05/22,12:54:03,18,07,1, 11.9,1,1, 3.817, 10583.008, 178.736, 52618.514 20/05/22,12:54:03,19,07,1, 11.9,1,1, 3.817, 10583.020, 178.679, 52618.511 20/05/22,12:54:04,00,07,1, 11.9,1,1, 3.822, 10583.044, 178.732, 52618.551 20/05/22,12:54:04,01,07,1, 11.9,1,1, 3.822, 10583.025, 178.747, 52618.530 20/05/22,12:54:04,02,07,1, 11.9,1,1, 3.822, 10583.010, 178.715, 52618.548 20/05/22,12:54:04,03,07,1, 11.9,1,1, 3.822, 10583.018, 178.719, 52618.524 20/05/22,12:54:04,04,07,1, 11.9,1,1, 3.822, 10583.045, 178.735, 52618.519 20/05/22,12:54:04,05,07,1, 11.9,1,1, 3.822, 10583.038, 178.755, 52618.544 20/05/22,12:54:04,06,07,1, 11.9,1,1, 3.822, 10583.035, 178.728, 52618.571 20/05/22,12:54:04,07,07,1, 11.9,1,1, 3.822, 10583.058, 178.747, 52618.547 20/05/22,12:54:04,08,07,1, 11.9,1,1, 3.822, 10583.052, 178.738, 52618.510 20/05/22,12:54:04,09,07,1, 11.9,1,1, 3.822, 10583.067, 178.741, 52618.526 20/05/22,12:54:04,10,07,1, 11.9,1,1, 3.822, 10583.048, 178.707, 52618.518 20/05/22,12:54:04,11,07,1, 11.9,1,1, 3.822, 10583.040, 178.741, 52618.515 20/05/22,12:54:04,12,07,1, 11.9,1,1, 3.822, 10583.066, 178.728, 52618.497 20/05/22,12:54:04,13,07,1, 11.9,1,1, 3.822, 10583.047, 178.733, 52618.513 20/05/22,12:54:04,14,07,1, 11.9,1,1, 3.822, 10583.072, 178.755, 52618.520 20/05/22,12:54:04,15,07,1, 11.9,1,1, 3.822, 10583.083, 178.741, 52618.443 20/05/22,12:54:04,16,07,1, 11.9,1,1, 3.822, 10583.030, 178.748, 52618.481 20/05/22,12:54:04,17,07,1, 11.9,1,1, 3.822, 10583.073, 178.759, 52618.535 20/05/22,12:54:04,18,07,1, 11.9,1,1, 3.822, 10583.041, 178.717, 52618.505 20/05/22,12:54:04,19,07,1, 11.9,1,1, 3.822, 10583.045, 178.732, 52618.551 20/05/22,12:54:05,00,07,1, 11.9,1,1, 3.820, 10583.019, 178.737, 52618.541 20/05/22,12:54:05,01,07,1, 11.9,1,1, 3.820, 10583.046, 178.718, 52618.525 20/05/22,12:54:05,02,07,1, 11.9,1,1, 3.820, 10583.070, 178.740, 52618.540 20/05/22,12:54:05,03,07,1, 11.9,1,1, 3.820, 10583.065, 178.734, 52618.507 20/05/22,12:54:05,04,07,1, 11.9,1,1, 3.820, 10583.039, 178.772, 52618.542 20/05/22,12:54:05,05,07,1, 11.9,1,1, 3.820, 10583.062, 178.744, 52618.543 20/05/22,12:54:05,06,07,1, 11.9,1,1, 3.820, 10583.052, 178.758, 52618.549 20/05/22,12:54:05,07,07,1, 11.9,1,1, 3.820, 10583.030, 178.751, 52618.523 20/05/22,12:54:05,08,07,1, 11.9,1,1, 3.820, 10583.022, 178.742, 52618.563 20/05/22,12:54:05,09,07,1, 11.9,1,1, 3.820, 10583.022, 178.751, 52618.548 20/05/22,12:54:05,10,07,1, 11.9,1,1, 3.820, 10583.040, 178.731, 52618.531 20/05/22,12:54:05,11,07,1, 11.9,1,1, 3.820, 10583.057, 178.744, 52618.554 20/05/22,12:54:05,12,07,1, 11.9,1,1, 3.820, 10583.058, 178.750, 52618.569 20/05/22,12:54:05,13,07,1, 11.9,1,1, 3.820, 10583.034, 178.717, 52618.542 20/05/22,12:54:05,14,07,1, 11.9,1,1, 3.820, 10583.037, 178.730, 52618.561 20/05/22,12:54:05,15,07,1, 11.9,1,1, 3.820, 10583.036, 178.728, 52618.533 20/05/22,12:54:05,16,07,1, 11.9,1,1, 3.820, 10583.038, 178.717, 52618.555 20/05/22,12:54:05,17,07,1, 11.9,1,1, 3.820, 10583.048, 178.687, 52618.536 20/05/22,12:54:05,18,07,1, 11.9,1,1, 3.820, 10583.069, 178.729, 52618.552 20/05/22,12:54:05,19,07,1, 11.9,1,1, 3.820, 10583.027, 178.737, 52618.541 20/05/22,12:54:06,00,07,1, 11.9,1,1, 3.817, 10583.094, 178.689, 52618.496 20/05/22,12:54:06,01,07,1, 11.9,1,1, 3.817, 10583.068, 178.725, 52618.547 20/05/22,12:54:06,02,07,1, 11.9,1,1, 3.817, 10583.055, 178.715, 52618.533 20/05/22,12:54:06,03,07,1, 11.9,1,1, 3.817, 10583.056, 178.746, 52618.520 20/05/22,12:54:06,04,07,1, 11.9,1,1, 3.817, 10583.065, 178.735, 52618.531 20/05/22,12:54:06,05,07,1, 11.9,1,1, 3.817, 10583.070, 178.728, 52618.578 20/05/22,12:54:06,06,07,1, 11.9,1,1, 3.817, 10583.083, 178.733, 52618.556 20/05/22,12:54:06,07,07,1, 11.9,1,1, 3.817, 10583.090, 178.722, 52618.509 20/05/22,12:54:06,08,07,1, 11.9,1,1, 3.817, 10583.080, 178.715, 52618.527 20/05/22,12:54:06,09,07,1, 11.9,1,1, 3.817, 10583.085, 178.732, 52618.543 20/05/22,12:54:06,10,07,1, 11.9,1,1, 3.817, 10583.101, 178.712, 52618.571 20/05/22,12:54:06,11,07,1, 11.9,1,1, 3.817, 10583.068, 178.675, 52618.506 20/05/22,12:54:06,12,07,1, 11.9,1,1, 3.817, 10583.095, 178.714, 52618.508 20/05/22,12:54:06,13,07,1, 11.9,1,1, 3.817, 10583.101, 178.723, 52618.532 20/05/22,12:54:06,14,07,1, 11.9,1,1, 3.817, 10583.098, 178.692, 52618.521 20/05/22,12:54:06,15,07,1, 11.9,1,1, 3.817, 10583.071, 178.681, 52618.519 20/05/22,12:54:06,16,07,1, 11.9,1,1, 3.817, 10583.082, 178.692, 52618.530 20/05/22,12:54:06,17,07,1, 11.9,1,1, 3.817, 10583.097, 178.711, 52618.562 20/05/22,12:54:06,18,07,1, 11.9,1,1, 3.817, 10583.097, 178.695, 52618.535 20/05/22,12:54:06,19,07,1, 11.9,1,1, 3.817, 10583.100, 178.689, 52618.496 20/05/22,12:54:07,00,07,1, 11.9,1,1, 3.820, 10583.128, 178.717, 52618.592 20/05/22,12:54:07,01,07,1, 11.9,1,1, 3.820, 10583.119, 178.696, 52618.542 20/05/22,12:54:07,02,07,1, 11.9,1,1, 3.820, 10583.142, 178.711, 52618.515 20/05/22,12:54:07,03,07,1, 11.9,1,1, 3.820, 10583.149, 178.724, 52618.545 20/05/22,12:54:07,04,07,1, 11.9,1,1, 3.820, 10583.113, 178.732, 52618.567 20/05/22,12:54:07,05,07,1, 11.9,1,1, 3.820, 10583.095, 178.676, 52618.496 20/05/22,12:54:07,06,07,1, 11.9,1,1, 3.820, 10583.107, 178.710, 52618.552 20/05/22,12:54:07,07,07,1, 11.9,1,1, 3.820, 10583.151, 178.710, 52618.591 20/05/22,12:54:07,08,07,1, 11.9,1,1, 3.820, 10583.167, 178.712, 52618.557 20/05/22,12:54:07,09,07,1, 11.9,1,1, 3.820, 10583.151, 178.702, 52618.560 20/05/22,12:54:07,10,07,1, 11.9,1,1, 3.820, 10583.100, 178.683, 52618.519 20/05/22,12:54:07,11,07,1, 11.9,1,1, 3.820, 10583.131, 178.718, 52618.552 20/05/22,12:54:07,12,07,1, 11.9,1,1, 3.820, 10583.122, 178.653, 52618.535 20/05/22,12:54:07,13,07,1, 11.9,1,1, 3.820, 10583.126, 178.727, 52618.576 20/05/22,12:54:07,14,07,1, 11.9,1,1, 3.820, 10583.137, 178.691, 52618.513 20/05/22,12:54:07,15,07,1, 11.9,1,1, 3.820, 10583.148, 178.677, 52618.541 20/05/22,12:54:07,16,07,1, 11.9,1,1, 3.820, 10583.104, 178.718, 52618.540 20/05/22,12:54:07,17,07,1, 11.9,1,1, 3.820, 10583.138, 178.716, 52618.560 20/05/22,12:54:07,18,07,1, 11.9,1,1, 3.820, 10583.115, 178.670, 52618.502 20/05/22,12:54:07,19,07,1, 11.9,1,1, 3.820, 10583.132, 178.717, 52618.592 20/05/22,12:54:08,00,07,1, 11.9,1,1, 3.820, 10583.103, 178.699, 52618.563 20/05/22,12:54:08,01,07,1, 11.9,1,1, 3.820, 10583.120, 178.682, 52618.576 20/05/22,12:54:08,02,07,1, 11.9,1,1, 3.820, 10583.102, 178.655, 52618.525 20/05/22,12:54:08,03,07,1, 11.9,1,1, 3.820, 10583.101, 178.695, 52618.586 20/05/22,12:54:08,04,07,1, 11.9,1,1, 3.820, 10583.111, 178.714, 52618.556 20/05/22,12:54:08,05,07,1, 11.9,1,1, 3.820, 10583.064, 178.669, 52618.551 20/05/22,12:54:08,06,07,1, 11.9,1,1, 3.820, 10583.085, 178.682, 52618.486 20/05/22,12:54:08,07,07,1, 11.9,1,1, 3.820, 10583.095, 178.675, 52618.495 20/05/22,12:54:08,08,07,1, 11.9,1,1, 3.820, 10583.079, 178.688, 52618.534 20/05/22,12:54:08,09,07,1, 11.9,1,1, 3.820, 10583.067, 178.692, 52618.563 20/05/22,12:54:08,10,07,1, 11.9,1,1, 3.820, 10583.094, 178.690, 52618.558 20/05/22,12:54:08,11,07,1, 11.9,1,1, 3.820, 10583.085, 178.669, 52618.563 20/05/22,12:54:08,12,07,1, 11.9,1,1, 3.820, 10583.092, 178.693, 52618.525 20/05/22,12:54:08,13,07,1, 11.9,1,1, 3.820, 10583.091, 178.664, 52618.543 20/05/22,12:54:08,14,07,1, 11.9,1,1, 3.820, 10583.086, 178.685, 52618.563 20/05/22,12:54:08,15,07,1, 11.9,1,1, 3.820, 10583.087, 178.681, 52618.548 20/05/22,12:54:08,16,07,1, 11.9,1,1, 3.820, 10583.067, 178.685, 52618.544 20/05/22,12:54:08,17,07,1, 11.9,1,1, 3.820, 10583.101, 178.688, 52618.545 20/05/22,12:54:08,18,07,1, 11.9,1,1, 3.820, 10583.108, 178.656, 52618.568 20/05/22,12:54:08,19,07,1, 11.9,1,1, 3.820, 10583.108, 178.699, 52618.563 20/05/22,12:54:09,00,06,1, 11.9,1,1, 3.819, 10583.153, 178.630, 52618.546 20/05/22,12:54:09,01,06,1, 11.9,1,1, 3.819, 10583.128, 178.667, 52618.549 20/05/22,12:54:09,02,06,1, 11.9,1,1, 3.819, 10583.100, 178.662, 52618.548 20/05/22,12:54:09,03,06,1, 11.9,1,1, 3.819, 10583.104, 178.670, 52618.547 20/05/22,12:54:09,04,06,1, 11.9,1,1, 3.819, 10583.104, 178.645, 52618.508 20/05/22,12:54:09,05,06,1, 11.9,1,1, 3.819, 10583.115, 178.676, 52618.567 20/05/22,12:54:09,06,06,1, 11.9,1,1, 3.819, 10583.136, 178.666, 52618.546 20/05/22,12:54:09,07,06,1, 11.9,1,1, 3.819, 10583.131, 178.653, 52618.512 20/05/22,12:54:09,08,06,1, 11.9,1,1, 3.819, 10583.135, 178.649, 52618.515 20/05/22,12:54:09,09,06,1, 11.9,1,1, 3.819, 10583.140, 178.646, 52618.551 20/05/22,12:54:09,10,06,1, 11.9,1,1, 3.819, 10583.131, 178.643, 52618.525 20/05/22,12:54:09,11,06,1, 11.9,1,1, 3.819, 10583.144, 178.605, 52618.537 20/05/22,12:54:09,12,06,1, 11.9,1,1, 3.819, 10583.140, 178.671, 52618.829 20/05/22,12:54:09,13,06,1, 11.9,1,1, 3.819, 10583.183, 178.604, 52618.470 20/05/22,12:54:09,14,06,1, 11.9,1,1, 3.819, 10583.144, 178.638, 52618.486 20/05/22,12:54:09,15,06,1, 11.9,1,1, 3.819, 10583.157, 178.638, 52618.515 20/05/22,12:54:09,16,06,1, 11.9,1,1, 3.819, 10583.173, 178.648, 52618.527 20/05/22,12:54:09,17,06,1, 11.9,1,1, 3.819, 10583.174, 178.640, 52618.525 20/05/22,12:54:09,18,06,1, 11.9,1,1, 3.819, 10583.148, 178.664, 52618.578 20/05/22,12:54:09,19,06,1, 11.9,1,1, 3.819, 10583.161, 178.630, 52618.546 20/05/22,12:54:10,00,06,1, 11.9,1,1, 3.821, 10583.153, 178.618, 52618.554 20/05/22,12:54:10,01,06,1, 11.9,1,1, 3.821, 10583.205, 178.647, 52618.520 20/05/22,12:54:10,02,06,1, 11.9,1,1, 3.821, 10583.185, 178.639, 52618.552 20/05/22,12:54:10,03,06,1, 11.9,1,1, 3.821, 10583.158, 178.606, 52618.522 20/05/22,12:54:10,04,06,1, 11.9,1,1, 3.821, 10583.170, 178.631, 52618.527 20/05/22,12:54:10,05,06,1, 11.9,1,1, 3.821, 10583.175, 178.637, 52618.507 20/05/22,12:54:10,06,06,1, 11.9,1,1, 3.821, 10583.194, 178.645, 52618.520 20/05/22,12:54:10,07,06,1, 11.9,1,1, 3.821, 10583.180, 178.667, 52618.519 20/05/22,12:54:10,08,06,1, 11.9,1,1, 3.821, 10583.161, 178.634, 52618.542 20/05/22,12:54:10,09,06,1, 11.9,1,1, 3.821, 10583.166, 178.657, 52618.548 20/05/22,12:54:10,10,06,1, 11.9,1,1, 3.821, 10583.191, 178.641, 52618.573 20/05/22,12:54:10,11,06,1, 11.9,1,1, 3.821, 10583.183, 178.625, 52618.529 20/05/22,12:54:10,12,06,1, 11.9,1,1, 3.821, 10583.182, 178.644, 52618.552 20/05/22,12:54:10,13,06,1, 11.9,1,1, 3.821, 10583.179, 178.608, 52618.489 20/05/22,12:54:10,14,06,1, 11.9,1,1, 3.821, 10583.190, 178.624, 52618.557 20/05/22,12:54:10,15,06,1, 11.9,1,1, 3.821, 10583.170, 178.626, 52618.526 20/05/22,12:54:10,16,06,1, 11.9,1,1, 3.821, 10583.162, 178.641, 52618.567 20/05/22,12:54:10,17,06,1, 11.9,1,1, 3.821, 10583.177, 178.648, 52618.532 20/05/22,12:54:10,18,06,1, 11.9,1,1, 3.821, 10583.158, 178.664, 52618.531 20/05/22,12:54:10,19,06,1, 11.9,1,1, 3.821, 10583.157, 178.618, 52618.554 20/05/22,12:54:11,00,06,1, 11.8,1,1, 3.823, 10583.128, 178.645, 52618.578 20/05/22,12:54:11,01,06,1, 11.8,1,1, 3.823, 10583.159, 178.637, 52618.577 20/05/22,12:54:11,02,06,1, 11.8,1,1, 3.823, 10583.196, 178.661, 52618.529 20/05/22,12:54:11,03,06,1, 11.8,1,1, 3.823, 10583.167, 178.643, 52618.544 20/05/22,12:54:11,04,06,1, 11.8,1,1, 3.823, 10583.155, 178.663, 52618.579 20/05/22,12:54:11,05,06,1, 11.8,1,1, 3.823, 10583.146, 178.610, 52618.550 20/05/22,12:54:11,06,06,1, 11.8,1,1, 3.823, 10583.165, 178.648, 52618.567 20/05/22,12:54:11,07,06,1, 11.8,1,1, 3.823, 10583.155, 178.604, 52618.558 20/05/22,12:54:11,08,06,1, 11.8,1,1, 3.823, 10583.145, 178.650, 52618.513 20/05/22,12:54:11,09,06,1, 11.8,1,1, 3.823, 10583.125, 178.643, 52618.545 20/05/22,12:54:11,10,06,1, 11.8,1,1, 3.823, 10583.139, 178.657, 52618.549 20/05/22,12:54:11,11,06,1, 11.8,1,1, 3.823, 10583.127, 178.619, 52618.562 20/05/22,12:54:11,12,06,1, 11.8,1,1, 3.823, 10583.139, 178.642, 52618.565 20/05/22,12:54:11,13,06,1, 11.8,1,1, 3.823, 10583.141, 178.609, 52618.577 20/05/22,12:54:11,14,06,1, 11.8,1,1, 3.823, 10583.114, 178.624, 52618.559 20/05/22,12:54:11,15,06,1, 11.8,1,1, 3.823, 10583.145, 178.586, 52618.527 20/05/22,12:54:11,16,06,1, 11.8,1,1, 3.823, 10583.119, 178.629, 52618.615 20/05/22,12:54:11,17,06,1, 11.8,1,1, 3.823, 10583.142, 178.634, 52618.501 20/05/22,12:54:11,18,06,1, 11.8,1,1, 3.823, 10583.162, 178.622, 52618.529 20/05/22,12:54:11,19,06,1, 11.8,1,1, 3.823, 10583.130, 178.645, 52618.578 20/05/22,12:54:12,00,06,1, 11.9,1,1, 3.819, 10583.161, 178.610, 52618.577 20/05/22,12:54:12,01,06,1, 11.9,1,1, 3.819, 10583.131, 178.634, 52618.566 20/05/22,12:54:12,02,06,1, 11.9,1,1, 3.819, 10583.124, 178.633, 52618.593 20/05/22,12:54:12,03,06,1, 11.9,1,1, 3.819, 10583.126, 178.595, 52618.584 20/05/22,12:54:12,04,06,1, 11.9,1,1, 3.819, 10583.125, 178.602, 52618.533 20/05/22,12:54:12,05,06,1, 11.9,1,1, 3.819, 10583.114, 178.599, 52618.539 20/05/22,12:54:12,06,06,1, 11.9,1,1, 3.819, 10583.137, 178.591, 52618.504 20/05/22,12:54:12,07,06,1, 11.9,1,1, 3.819, 10583.140, 178.589, 52618.547 20/05/22,12:54:12,08,06,1, 11.9,1,1, 3.819, 10583.149, 178.645, 52618.587 20/05/22,12:54:12,09,06,1, 11.9,1,1, 3.819, 10583.157, 178.614, 52618.537 20/05/22,12:54:12,10,06,1, 11.9,1,1, 3.819, 10583.135, 178.586, 52618.538 20/05/22,12:54:12,11,06,1, 11.9,1,1, 3.819, 10583.113, 178.604, 52618.362 20/05/22,12:54:12,12,06,1, 11.9,1,1, 3.819, 10583.167, 178.603, 52618.603 20/05/22,12:54:12,13,06,1, 11.9,1,1, 3.819, 10583.175, 178.586, 52618.521 20/05/22,12:54:12,14,06,1, 11.9,1,1, 3.819, 10583.175, 178.592, 52618.564 20/05/22,12:54:12,15,06,1, 11.9,1,1, 3.819, 10583.185, 178.561, 52618.533 20/05/22,12:54:12,16,06,1, 11.9,1,1, 3.819, 10583.172, 178.616, 52618.572 20/05/22,12:54:12,17,06,1, 11.9,1,1, 3.819, 10583.169, 178.595, 52618.589 20/05/22,12:54:12,18,06,1, 11.9,1,1, 3.819, 10583.201, 178.607, 52618.561 20/05/22,12:54:12,19,06,1, 11.9,1,1, 3.819, 10583.169, 178.610, 52618.577 20/05/22,12:54:13,00,06,1, 11.9,1,1, 3.821, 10583.178, 178.560, 52618.586 20/05/22,12:54:13,01,06,1, 11.9,1,1, 3.821, 10583.193, 178.599, 52618.583 20/05/22,12:54:13,02,06,1, 11.9,1,1, 3.821, 10583.192, 178.636, 52618.574 20/05/22,12:54:13,03,06,1, 11.9,1,1, 3.821, 10583.178, 178.602, 52618.539 20/05/22,12:54:13,04,06,1, 11.9,1,1, 3.821, 10583.205, 178.596, 52618.600 20/05/22,12:54:13,05,06,1, 11.9,1,1, 3.821, 10583.192, 178.567, 52618.556 20/05/22,12:54:13,06,06,1, 11.9,1,1, 3.821, 10583.207, 178.594, 52618.583 20/05/22,12:54:13,07,06,1, 11.9,1,1, 3.821, 10583.203, 178.593, 52618.573 20/05/22,12:54:13,08,06,1, 11.9,1,1, 3.821, 10583.210, 178.599, 52618.531 20/05/22,12:54:13,09,06,1, 11.9,1,1, 3.821, 10583.211, 178.620, 52618.589 20/05/22,12:54:13,10,06,1, 11.9,1,1, 3.821, 10583.190, 178.585, 52618.575 20/05/22,12:54:13,11,06,1, 11.9,1,1, 3.821, 10583.213, 178.607, 52618.568 20/05/22,12:54:13,12,06,1, 11.9,1,1, 3.821, 10583.209, 178.593, 52618.561 20/05/22,12:54:13,13,06,1, 11.9,1,1, 3.821, 10583.209, 178.597, 52618.570 20/05/22,12:54:13,14,06,1, 11.9,1,1, 3.821, 10583.230, 178.583, 52618.580 20/05/22,12:54:13,15,06,1, 11.9,1,1, 3.821, 10583.204, 178.581, 52618.542 20/05/22,12:54:13,16,06,1, 11.9,1,1, 3.821, 10583.209, 178.578, 52618.588 20/05/22,12:54:13,17,06,1, 11.9,1,1, 3.821, 10583.206, 178.613, 52618.573 20/05/22,12:54:13,18,06,1, 11.9,1,1, 3.821, 10583.190, 178.587, 52618.612 20/05/22,12:54:13,19,06,1, 11.9,1,1, 3.821, 10583.181, 178.560, 52618.586 20/05/22,12:54:14,00,06,1, 11.9,1,1, 3.819, 10583.153, 178.588, 52618.603 20/05/22,12:54:14,01,06,1, 11.9,1,1, 3.819, 10583.195, 178.570, 52618.581 20/05/22,12:54:14,02,06,1, 11.9,1,1, 3.819, 10583.204, 178.600, 52618.587 20/05/22,12:54:14,03,06,1, 11.9,1,1, 3.819, 10583.187, 178.595, 52618.567 20/05/22,12:54:14,04,06,1, 11.9,1,1, 3.819, 10583.207, 178.601, 52618.605 20/05/22,12:54:14,05,06,1, 11.9,1,1, 3.819, 10583.180, 178.585, 52618.592 20/05/22,12:54:14,06,06,1, 11.9,1,1, 3.819, 10583.179, 178.606, 52618.611 20/05/22,12:54:14,07,06,1, 11.9,1,1, 3.819, 10583.173, 178.588, 52618.580 20/05/22,12:54:14,08,06,1, 11.9,1,1, 3.819, 10583.173, 178.621, 52618.624 20/05/22,12:54:14,09,06,1, 11.9,1,1, 3.819, 10583.183, 178.591, 52618.599 20/05/22,12:54:14,10,06,1, 11.9,1,1, 3.819, 10583.190, 178.633, 52618.657 20/05/22,12:54:14,11,06,1, 11.9,1,1, 3.819, 10583.179, 178.603, 52618.646 20/05/22,12:54:14,12,06,1, 11.9,1,1, 3.819, 10583.171, 178.574, 52618.583 20/05/22,12:54:14,13,06,1, 11.9,1,1, 3.819, 10583.177, 178.601, 52618.638 20/05/22,12:54:14,14,06,1, 11.9,1,1, 3.819, 10583.228, 178.607, 52618.606 20/05/22,12:54:14,15,06,1, 11.9,1,1, 3.819, 10583.171, 178.607, 52618.445 20/05/22,12:54:14,16,06,1, 11.9,1,1, 3.819, 10583.159, 178.592, 52618.608 20/05/22,12:54:14,17,06,1, 11.9,1,1, 3.819, 10583.157, 178.593, 52618.612 20/05/22,12:54:14,18,06,1, 11.9,1,1, 3.819, 10583.166, 178.575, 52618.575 20/05/22,12:54:14,19,06,1, 11.9,1,1, 3.819, 10583.156, 178.588, 52618.603 20/05/22,12:54:15,00,07,1, 11.9,1,1, 3.821, 10583.194, 178.567, 52618.579 20/05/22,12:54:15,01,07,1, 11.9,1,1, 3.821, 10583.188, 178.576, 52618.593 20/05/22,12:54:15,02,07,1, 11.9,1,1, 3.821, 10583.183, 178.601, 52618.611 20/05/22,12:54:15,03,07,1, 11.9,1,1, 3.821, 10583.185, 178.578, 52618.573 20/05/22,12:54:15,04,07,1, 11.9,1,1, 3.821, 10583.161, 178.570, 52618.551 20/05/22,12:54:15,05,07,1, 11.9,1,1, 3.821, 10583.176, 178.579, 52618.573 20/05/22,12:54:15,06,07,1, 11.9,1,1, 3.821, 10583.175, 178.545, 52618.560 20/05/22,12:54:15,07,07,1, 11.9,1,1, 3.821, 10583.172, 178.588, 52618.574 20/05/22,12:54:15,08,07,1, 11.9,1,1, 3.821, 10583.185, 178.573, 52618.582 20/05/22,12:54:15,09,07,1, 11.9,1,1, 3.821, 10583.180, 178.584, 52618.541 20/05/22,12:54:15,10,07,1, 11.9,1,1, 3.821, 10583.188, 178.588, 52618.605 20/05/22,12:54:15,11,07,1, 11.9,1,1, 3.821, 10583.190, 178.575, 52618.619 20/05/22,12:54:15,12,07,1, 11.9,1,1, 3.821, 10583.175, 178.587, 52618.568 20/05/22,12:54:15,13,07,1, 11.9,1,1, 3.821, 10583.168, 178.565, 52618.543 20/05/22,12:54:15,14,07,1, 11.9,1,1, 3.821, 10583.193, 178.553, 52618.613 20/05/22,12:54:15,15,07,1, 11.9,1,1, 3.821, 10583.183, 178.598, 52618.595 20/05/22,12:54:15,16,07,1, 11.9,1,1, 3.821, 10583.203, 178.563, 52618.573 20/05/22,12:54:15,17,07,1, 11.9,1,1, 3.821, 10583.183, 178.570, 52618.590 20/05/22,12:54:15,18,07,1, 11.9,1,1, 3.821, 10583.217, 178.545, 52618.585 20/05/22,12:54:15,19,07,1, 11.9,1,1, 3.821, 10583.203, 178.567, 52618.579 20/05/22,12:54:16,00,07,1, 12.0,1,1, 3.818, 10583.220, 178.531, 52618.592 20/05/22,12:54:16,01,07,1, 12.0,1,1, 3.818, 10583.219, 178.557, 52618.594 20/05/22,12:54:16,02,07,1, 12.0,1,1, 3.818, 10583.250, 178.542, 52618.599 20/05/22,12:54:16,03,07,1, 12.0,1,1, 3.818, 10583.207, 178.519, 52618.578 20/05/22,12:54:16,04,07,1, 12.0,1,1, 3.818, 10583.207, 178.499, 52618.571 20/05/22,12:54:16,05,07,1, 12.0,1,1, 3.818, 10583.216, 178.566, 52618.600 20/05/22,12:54:16,06,07,1, 12.0,1,1, 3.818, 10583.213, 178.524, 52618.569 20/05/22,12:54:16,07,07,1, 12.0,1,1, 3.818, 10583.212, 178.545, 52618.586 20/05/22,12:54:16,08,07,1, 12.0,1,1, 3.818, 10583.207, 178.545, 52618.615 20/05/22,12:54:16,09,07,1, 12.0,1,1, 3.818, 10583.232, 178.508, 52618.566 20/05/22,12:54:16,10,07,1, 12.0,1,1, 3.818, 10583.216, 178.520, 52618.589 20/05/22,12:54:16,11,07,1, 12.0,1,1, 3.818, 10583.210, 178.535, 52618.603 20/05/22,12:54:16,12,07,1, 12.0,1,1, 3.818, 10583.253, 178.552, 52618.581 20/05/22,12:54:16,13,07,1, 12.0,1,1, 3.818, 10583.255, 178.551, 52618.621 20/05/22,12:54:16,14,07,1, 12.0,1,1, 3.818, 10583.228, 178.543, 52618.598 20/05/22,12:54:16,15,07,1, 12.0,1,1, 3.818, 10583.197, 178.541, 52618.555 20/05/22,12:54:16,16,07,1, 12.0,1,1, 3.818, 10583.194, 178.519, 52618.558 20/05/22,12:54:16,17,07,1, 12.0,1,1, 3.818, 10583.205, 178.544, 52618.602 20/05/22,12:54:16,18,07,1, 12.0,1,1, 3.818, 10583.199, 178.535, 52618.579 20/05/22,12:54:16,19,07,1, 12.0,1,1, 3.818, 10583.224, 178.531, 52618.592 20/05/22,12:54:17,00,07,1, 11.9,1,1, 3.822, 10583.161, 178.521, 52618.588 20/05/22,12:54:17,01,07,1, 11.9,1,1, 3.822, 10583.246, 178.544, 52618.544 20/05/22,12:54:17,02,07,1, 11.9,1,1, 3.822, 10583.235, 178.519, 52618.526 20/05/22,12:54:17,03,07,1, 11.9,1,1, 3.822, 10583.192, 178.511, 52618.531 20/05/22,12:54:17,04,07,1, 11.9,1,1, 3.822, 10583.221, 178.493, 52618.549 20/05/22,12:54:17,05,07,1, 11.9,1,1, 3.822, 10583.206, 178.534, 52618.599 20/05/22,12:54:17,06,07,1, 11.9,1,1, 3.822, 10583.198, 178.551, 52618.599 20/05/22,12:54:17,07,07,1, 11.9,1,1, 3.822, 10583.200, 178.523, 52618.587 20/05/22,12:54:17,08,07,1, 11.9,1,1, 3.822, 10583.193, 178.552, 52618.649 20/05/22,12:54:17,09,07,1, 11.9,1,1, 3.822, 10583.173, 178.529, 52618.625 20/05/22,12:54:17,10,07,1, 11.9,1,1, 3.822, 10583.199, 178.521, 52618.645 20/05/22,12:54:17,11,07,1, 11.9,1,1, 3.822, 10583.179, 178.531, 52618.608 20/05/22,12:54:17,12,07,1, 11.9,1,1, 3.822, 10583.200, 178.525, 52618.616 20/05/22,12:54:17,13,07,1, 11.9,1,1, 3.822, 10583.201, 178.517, 52618.622 20/05/22,12:54:17,14,07,1, 11.9,1,1, 3.822, 10583.189, 178.535, 52618.615 20/05/22,12:54:17,15,07,1, 11.9,1,1, 3.822, 10583.187, 178.545, 52618.634 20/05/22,12:54:17,16,07,1, 11.9,1,1, 3.822, 10583.194, 178.560, 52618.634 20/05/22,12:54:17,17,07,1, 11.9,1,1, 3.822, 10583.191, 178.519, 52618.661 20/05/22,12:54:17,18,07,1, 11.9,1,1, 3.822, 10583.209, 178.513, 52618.600 20/05/22,12:54:17,19,07,1, 11.9,1,1, 3.822, 10583.168, 178.521, 52618.588 20/05/22,12:54:18,00,07,1, 11.9,1,1, 3.819, 10583.211, 178.528, 52618.653 20/05/22,12:54:18,01,07,1, 11.9,1,1, 3.819, 10583.184, 178.543, 52618.622 20/05/22,12:54:18,02,07,1, 11.9,1,1, 3.819, 10583.204, 178.537, 52618.651 20/05/22,12:54:18,03,07,1, 11.9,1,1, 3.819, 10583.217, 178.516, 52618.603 20/05/22,12:54:18,04,07,1, 11.9,1,1, 3.819, 10583.186, 178.525, 52618.611 20/05/22,12:54:18,05,07,1, 11.9,1,1, 3.819, 10583.196, 178.527, 52618.636 20/05/22,12:54:18,06,07,1, 11.9,1,1, 3.819, 10583.200, 178.520, 52618.645 20/05/22,12:54:18,07,07,1, 11.9,1,1, 3.819, 10583.215, 178.521, 52618.657 20/05/22,12:54:18,08,07,1, 11.9,1,1, 3.819, 10583.192, 178.551, 52618.607 20/05/22,12:54:18,09,07,1, 11.9,1,1, 3.819, 10583.218, 178.544, 52618.651 20/05/22,12:54:18,10,07,1, 11.9,1,1, 3.819, 10583.234, 178.552, 52618.623 20/05/22,12:54:18,11,07,1, 11.9,1,1, 3.819, 10583.226, 178.510, 52618.629 20/05/22,12:54:18,12,07,1, 11.9,1,1, 3.819, 10583.237, 178.524, 52618.619 20/05/22,12:54:18,13,07,1, 11.9,1,1, 3.819, 10583.242, 178.525, 52618.616 20/05/22,12:54:18,14,07,1, 11.9,1,1, 3.819, 10583.227, 178.519, 52618.658 20/05/22,12:54:18,15,07,1, 11.9,1,1, 3.819, 10583.211, 178.499, 52618.604 20/05/22,12:54:18,16,07,1, 11.9,1,1, 3.819, 10583.240, 178.513, 52618.617 20/05/22,12:54:18,17,07,1, 11.9,1,1, 3.819, 10583.222, 178.504, 52618.627 20/05/22,12:54:18,18,07,1, 11.9,1,1, 3.819, 10583.213, 178.530, 52618.626 20/05/22,12:54:18,19,07,1, 11.9,1,1, 3.819, 10583.215, 178.528, 52618.653 20/05/22,12:54:19,00,07,1, 11.9,1,1, 3.822, 10583.194, 178.486, 52618.626 20/05/22,12:54:19,01,07,1, 11.9,1,1, 3.822, 10583.215, 178.502, 52618.588 20/05/22,12:54:19,02,07,1, 11.9,1,1, 3.822, 10583.210, 178.522, 52618.621 20/05/22,12:54:19,03,07,1, 11.9,1,1, 3.822, 10583.202, 178.500, 52618.617 20/05/22,12:54:19,04,07,1, 11.9,1,1, 3.822, 10583.213, 178.497, 52618.600 20/05/22,12:54:19,05,07,1, 11.9,1,1, 3.822, 10583.228, 178.480, 52618.571 20/05/22,12:54:19,06,07,1, 11.9,1,1, 3.822, 10583.208, 178.478, 52618.588 20/05/22,12:54:19,07,07,1, 11.9,1,1, 3.822, 10583.209, 178.504, 52618.596 20/05/22,12:54:19,08,07,1, 11.9,1,1, 3.822, 10583.213, 178.499, 52618.619 20/05/22,12:54:19,09,07,1, 11.9,1,1, 3.822, 10583.197, 178.485, 52618.574 20/05/22,12:54:19,10,07,1, 11.9,1,1, 3.822, 10583.213, 178.480, 52618.572 20/05/22,12:54:19,11,07,1, 11.9,1,1, 3.822, 10583.189, 178.524, 52618.624 20/05/22,12:54:19,12,07,1, 11.9,1,1, 3.822, 10583.192, 178.494, 52618.614 20/05/22,12:54:19,13,07,1, 11.9,1,1, 3.822, 10583.210, 178.506, 52618.619 20/05/22,12:54:19,14,07,1, 11.9,1,1, 3.822, 10583.190, 178.507, 52618.636 20/05/22,12:54:19,15,07,1, 11.9,1,1, 3.822, 10583.193, 178.438, 52618.579 20/05/22,12:54:19,16,07,1, 11.9,1,1, 3.822, 10583.200, 178.515, 52618.644 20/05/22,12:54:19,17,07,1, 11.9,1,1, 3.822, 10583.199, 178.481, 52618.634 20/05/22,12:54:19,18,07,1, 11.9,1,1, 3.822, 10583.192, 178.487, 52618.670 20/05/22,12:54:19,19,07,1, 11.9,1,1, 3.822, 10583.198, 178.486, 52618.626 20/05/22,12:54:20,00,07,1, 11.8,1,1, 3.819, 10583.194, 178.509, 52618.634 20/05/22,12:54:20,01,07,1, 11.8,1,1, 3.819, 10583.188, 178.468, 52618.628 20/05/22,12:54:20,02,07,1, 11.8,1,1, 3.819, 10583.208, 178.476, 52618.650 20/05/22,12:54:20,03,07,1, 11.8,1,1, 3.819, 10583.167, 178.457, 52618.636 20/05/22,12:54:20,04,07,1, 11.8,1,1, 3.819, 10583.173, 178.507, 52618.651 20/05/22,12:54:20,05,07,1, 11.8,1,1, 3.819, 10583.181, 178.479, 52618.645 20/05/22,12:54:20,06,07,1, 11.8,1,1, 3.819, 10583.157, 178.488, 52618.650 20/05/22,12:54:20,07,07,1, 11.8,1,1, 3.819, 10583.184, 178.483, 52618.636 20/05/22,12:54:20,08,07,1, 11.8,1,1, 3.819, 10583.187, 178.497, 52618.651 20/05/22,12:54:20,09,07,1, 11.8,1,1, 3.819, 10583.198, 178.476, 52618.612 20/05/22,12:54:20,10,07,1, 11.8,1,1, 3.819, 10583.163, 178.488, 52618.640 20/05/22,12:54:20,11,07,1, 11.8,1,1, 3.819, 10583.180, 178.479, 52618.608 20/05/22,12:54:20,12,07,1, 11.8,1,1, 3.819, 10583.194, 178.483, 52618.654 20/05/22,12:54:20,13,07,1, 11.8,1,1, 3.819, 10583.175, 178.446, 52618.627 20/05/22,12:54:20,14,07,1, 11.8,1,1, 3.819, 10583.180, 178.511, 52618.689 20/05/22,12:54:20,15,07,1, 11.8,1,1, 3.819, 10583.196, 178.481, 52618.628 20/05/22,12:54:20,16,07,1, 11.8,1,1, 3.819, 10583.169, 178.489, 52618.634 20/05/22,12:54:20,17,07,1, 11.8,1,1, 3.819, 10583.194, 178.483, 52618.627 20/05/22,12:54:20,18,07,1, 11.8,1,1, 3.819, 10583.213, 178.498, 52618.653 20/05/22,12:54:20,19,07,1, 11.8,1,1, 3.819, 10583.198, 178.509, 52618.634 20/05/22,12:54:21,00,08,1, 11.9,1,1, 3.820, 10583.228, 178.459, 52618.643 20/05/22,12:54:21,01,08,1, 11.9,1,1, 3.820, 10583.196, 178.504, 52618.641 20/05/22,12:54:21,02,08,1, 11.9,1,1, 3.820, 10583.220, 178.492, 52618.667 20/05/22,12:54:21,03,08,1, 11.9,1,1, 3.820, 10583.184, 178.468, 52618.601 20/05/22,12:54:21,04,08,1, 11.9,1,1, 3.820, 10583.214, 178.449, 52618.613 20/05/22,12:54:21,05,08,1, 11.9,1,1, 3.820, 10583.201, 178.482, 52618.623 20/05/22,12:54:21,06,08,1, 11.9,1,1, 3.820, 10583.191, 178.489, 52618.590 20/05/22,12:54:21,07,08,1, 11.9,1,1, 3.820, 10583.204, 178.504, 52618.617 20/05/22,12:54:21,08,08,1, 11.9,1,1, 3.820, 10583.213, 178.486, 52618.615 20/05/22,12:54:21,09,08,1, 11.9,1,1, 3.820, 10583.201, 178.483, 52618.608 20/05/22,12:54:21,10,08,1, 11.9,1,1, 3.820, 10583.216, 178.506, 52618.626 20/05/22,12:54:21,11,08,1, 11.9,1,1, 3.820, 10583.221, 178.472, 52618.607 20/05/22,12:54:21,12,08,1, 11.9,1,1, 3.820, 10583.210, 178.471, 52618.613 20/05/22,12:54:21,13,08,1, 11.9,1,1, 3.820, 10583.216, 178.493, 52618.672 20/05/22,12:54:21,14,08,1, 11.9,1,1, 3.820, 10583.206, 178.508, 52618.653 20/05/22,12:54:21,15,08,1, 11.9,1,1, 3.820, 10583.222, 178.467, 52618.639 20/05/22,12:54:21,16,08,1, 11.9,1,1, 3.820, 10583.234, 178.468, 52618.634 20/05/22,12:54:21,17,08,1, 11.9,1,1, 3.820, 10583.230, 178.485, 52618.639 20/05/22,12:54:21,18,08,1, 11.9,1,1, 3.820, 10583.227, 178.490, 52618.670 20/05/22,12:54:21,19,08,1, 11.9,1,1, 3.820, 10583.231, 178.459, 52618.643 20/05/22,12:54:22,00,07,1, 11.9,1,1, 3.819, 10583.194, 178.429, 52618.656 20/05/22,12:54:22,01,07,1, 11.9,1,1, 3.819, 10583.223, 178.462, 52618.614 20/05/22,12:54:22,02,07,1, 11.9,1,1, 3.819, 10583.228, 178.490, 52618.641 20/05/22,12:54:22,03,07,1, 11.9,1,1, 3.819, 10583.204, 178.467, 52618.642 20/05/22,12:54:22,04,07,1, 11.9,1,1, 3.819, 10583.201, 178.429, 52618.592 20/05/22,12:54:22,05,07,1, 11.9,1,1, 3.819, 10583.213, 178.496, 52618.664 20/05/22,12:54:22,06,07,1, 11.9,1,1, 3.819, 10583.208, 178.458, 52618.658 20/05/22,12:54:22,07,07,1, 11.9,1,1, 3.819, 10583.215, 178.436, 52618.683 20/05/22,12:54:22,08,07,1, 11.9,1,1, 3.819, 10583.228, 178.470, 52618.646 20/05/22,12:54:22,09,07,1, 11.9,1,1, 3.819, 10583.210, 178.473, 52618.631 20/05/22,12:54:22,10,07,1, 11.9,1,1, 3.819, 10583.213, 178.443, 52618.640 20/05/22,12:54:22,11,07,1, 11.9,1,1, 3.819, 10583.172, 178.471, 52618.659 20/05/22,12:54:22,12,07,1, 11.9,1,1, 3.819, 10583.199, 178.454, 52618.667 20/05/22,12:54:22,13,07,1, 11.9,1,1, 3.819, 10583.205, 178.473, 52618.700 20/05/22,12:54:22,14,07,1, 11.9,1,1, 3.819, 10583.189, 178.430, 52618.644 20/05/22,12:54:22,15,07,1, 11.9,1,1, 3.819, 10583.194, 178.454, 52618.684 20/05/22,12:54:22,16,07,1, 11.9,1,1, 3.819, 10583.202, 178.454, 52618.672 20/05/22,12:54:22,17,07,1, 11.9,1,1, 3.819, 10583.197, 178.430, 52618.681 20/05/22,12:54:22,18,07,1, 11.9,1,1, 3.819, 10583.184, 178.446, 52618.670 20/05/22,12:54:22,19,07,1, 11.9,1,1, 3.819, 10583.199, 178.429, 52618.656 20/05/22,12:54:23,00,08,1, 11.9,1,1, 3.821, 10583.203, 178.439, 52618.651 20/05/22,12:54:23,01,08,1, 11.9,1,1, 3.821, 10583.175, 178.416, 52618.655 20/05/22,12:54:23,02,08,1, 11.9,1,1, 3.821, 10583.198, 178.403, 52618.615 20/05/22,12:54:23,03,08,1, 11.9,1,1, 3.821, 10583.186, 178.433, 52618.597 20/05/22,12:54:23,04,08,1, 11.9,1,1, 3.821, 10583.194, 178.425, 52618.680 20/05/22,12:54:23,05,08,1, 11.9,1,1, 3.821, 10583.171, 178.427, 52618.666 20/05/22,12:54:23,06,08,1, 11.9,1,1, 3.821, 10583.167, 178.407, 52618.559 20/05/22,12:54:23,07,08,1, 11.9,1,1, 3.821, 10583.206, 178.393, 52618.542 20/05/22,12:54:23,08,08,1, 11.9,1,1, 3.821, 10583.170, 178.446, 52618.613 20/05/22,12:54:23,09,08,1, 11.9,1,1, 3.821, 10583.170, 178.380, 52618.573 20/05/22,12:54:23,10,08,1, 11.9,1,1, 3.821, 10583.196, 178.430, 52618.631 20/05/22,12:54:23,11,08,1, 11.9,1,1, 3.821, 10583.187, 178.396, 52618.603 20/05/22,12:54:23,12,08,1, 11.9,1,1, 3.821, 10583.164, 178.425, 52618.605 20/05/22,12:54:23,13,08,1, 11.9,1,1, 3.821, 10583.208, 178.499, 52618.667 20/05/22,12:54:23,14,08,1, 11.9,1,1, 3.821, 10583.170, 178.436, 52618.614 20/05/22,12:54:23,15,08,1, 11.9,1,1, 3.821, 10583.170, 178.450, 52618.654 20/05/22,12:54:23,16,08,1, 11.9,1,1, 3.821, 10583.174, 178.415, 52618.635 20/05/22,12:54:23,17,08,1, 11.9,1,1, 3.821, 10583.211, 178.462, 52618.723 20/05/22,12:54:23,18,08,1, 11.9,1,1, 3.821, 10583.209, 178.442, 52618.660 20/05/22,12:54:23,19,08,1, 11.9,1,1, 3.821, 10583.204, 178.439, 52618.651 20/05/22,12:54:24,00,07,1, 11.8,1,1, 3.820, 10583.220, 178.411, 52618.680 20/05/22,12:54:24,01,07,1, 11.8,1,1, 3.820, 10583.189, 178.460, 52618.686 20/05/22,12:54:24,02,07,1, 11.8,1,1, 3.820, 10583.170, 178.426, 52618.646 20/05/22,12:54:24,03,07,1, 11.8,1,1, 3.820, 10583.177, 178.444, 52618.644 20/05/22,12:54:24,04,07,1, 11.8,1,1, 3.820, 10583.172, 178.397, 52618.626 20/05/22,12:54:24,05,07,1, 11.8,1,1, 3.820, 10583.185, 178.406, 52618.660 20/05/22,12:54:24,06,07,1, 11.8,1,1, 3.820, 10583.183, 178.457, 52618.667 20/05/22,12:54:24,07,07,1, 11.8,1,1, 3.820, 10583.212, 178.470, 52618.699 20/05/22,12:54:24,08,07,1, 11.8,1,1, 3.820, 10583.196, 178.451, 52618.663 20/05/22,12:54:24,09,07,1, 11.8,1,1, 3.820, 10583.223, 178.454, 52618.688 20/05/22,12:54:24,10,07,1, 11.8,1,1, 3.820, 10583.191, 178.371, 52618.623 20/05/22,12:54:24,11,07,1, 11.8,1,1, 3.820, 10583.186, 178.398, 52618.632 20/05/22,12:54:24,12,07,1, 11.8,1,1, 3.820, 10583.202, 178.395, 52618.636 20/05/22,12:54:24,13,07,1, 11.8,1,1, 3.820, 10583.184, 178.399, 52618.646 20/05/22,12:54:24,14,07,1, 11.8,1,1, 3.820, 10583.171, 178.410, 52618.608 20/05/22,12:54:24,15,07,1, 11.8,1,1, 3.820, 10583.203, 178.401, 52618.606 20/05/22,12:54:24,16,07,1, 11.8,1,1, 3.820, 10583.202, 178.407, 52618.666 20/05/22,12:54:24,17,07,1, 11.8,1,1, 3.820, 10583.196, 178.423, 52618.633 20/05/22,12:54:24,18,07,1, 11.8,1,1, 3.820, 10583.257, 178.421, 52618.673 20/05/22,12:54:24,19,07,1, 11.8,1,1, 3.820, 10583.225, 178.411, 52618.680 20/05/22,12:54:25,00,08,1, 11.9,1,1, 3.821, 10583.169, 178.393, 52618.650 20/05/22,12:54:25,01,08,1, 11.9,1,1, 3.821, 10583.239, 178.442, 52618.644 20/05/22,12:54:25,02,08,1, 11.9,1,1, 3.821, 10583.190, 178.454, 52618.670 20/05/22,12:54:25,03,08,1, 11.9,1,1, 3.821, 10583.203, 178.402, 52618.473 20/05/22,12:54:25,04,08,1, 11.9,1,1, 3.821, 10583.214, 178.431, 52618.701 20/05/22,12:54:25,05,08,1, 11.9,1,1, 3.821, 10583.211, 178.428, 52618.701 20/05/22,12:54:25,06,08,1, 11.9,1,1, 3.821, 10583.175, 178.403, 52618.669 20/05/22,12:54:25,07,08,1, 11.9,1,1, 3.821, 10583.203, 178.374, 52618.627 20/05/22,12:54:25,08,08,1, 11.9,1,1, 3.821, 10583.187, 178.432, 52618.660 20/05/22,12:54:25,09,08,1, 11.9,1,1, 3.821, 10583.199, 178.419, 52618.688 20/05/22,12:54:25,10,08,1, 11.9,1,1, 3.821, 10583.233, 178.411, 52618.680 20/05/22,12:54:25,11,08,1, 11.9,1,1, 3.821, 10583.227, 178.422, 52618.665 20/05/22,12:54:25,12,08,1, 11.9,1,1, 3.821, 10583.204, 178.429, 52618.679 20/05/22,12:54:25,13,08,1, 11.9,1,1, 3.821, 10583.212, 178.425, 52618.598 20/05/22,12:54:25,14,08,1, 11.9,1,1, 3.821, 10583.170, 178.382, 52618.666 20/05/22,12:54:25,15,08,1, 11.9,1,1, 3.821, 10583.179, 178.421, 52618.649 20/05/22,12:54:25,16,08,1, 11.9,1,1, 3.821, 10583.188, 178.397, 52618.636 20/05/22,12:54:25,17,08,1, 11.9,1,1, 3.821, 10583.215, 178.418, 52618.645 20/05/22,12:54:25,18,08,1, 11.9,1,1, 3.821, 10583.166, 178.375, 52618.611 20/05/22,12:54:25,19,08,1, 11.9,1,1, 3.821, 10583.177, 178.393, 52618.650 20/05/22,12:54:26,00,08,1, 11.9,1,1, 3.818, 10583.178, 178.417, 52618.687 20/05/22,12:54:26,01,08,1, 11.9,1,1, 3.818, 10583.167, 178.376, 52618.600 20/05/22,12:54:26,02,08,1, 11.9,1,1, 3.818, 10583.175, 178.371, 52618.625 20/05/22,12:54:26,03,08,1, 11.9,1,1, 3.818, 10583.200, 178.387, 52618.661 20/05/22,12:54:26,04,08,1, 11.9,1,1, 3.818, 10583.205, 178.397, 52618.649 20/05/22,12:54:26,05,08,1, 11.9,1,1, 3.818, 10583.171, 178.424, 52618.685 20/05/22,12:54:26,06,08,1, 11.9,1,1, 3.818, 10583.189, 178.402, 52618.664 20/05/22,12:54:26,07,08,1, 11.9,1,1, 3.818, 10583.174, 178.408, 52618.684 20/05/22,12:54:26,08,08,1, 11.9,1,1, 3.818, 10583.144, 178.375, 52618.648 20/05/22,12:54:26,09,08,1, 11.9,1,1, 3.818, 10583.159, 178.417, 52618.699 20/05/22,12:54:26,10,08,1, 11.9,1,1, 3.818, 10583.205, 178.410, 52618.688 20/05/22,12:54:26,11,08,1, 11.9,1,1, 3.818, 10583.173, 178.394, 52618.642 20/05/22,12:54:26,12,08,1, 11.9,1,1, 3.818, 10583.171, 178.430, 52618.684 20/05/22,12:54:26,13,08,1, 11.9,1,1, 3.818, 10583.164, 178.386, 52618.619 20/05/22,12:54:26,14,08,1, 11.9,1,1, 3.818, 10583.149, 178.394, 52618.632 20/05/22,12:54:26,15,08,1, 11.9,1,1, 3.818, 10583.161, 178.408, 52618.623 20/05/22,12:54:26,16,08,1, 11.9,1,1, 3.818, 10583.133, 178.372, 52618.659 20/05/22,12:54:26,17,08,1, 11.9,1,1, 3.818, 10583.156, 178.402, 52618.653 20/05/22,12:54:26,18,08,1, 11.9,1,1, 3.818, 10583.157, 178.418, 52618.685 20/05/22,12:54:26,19,08,1, 11.9,1,1, 3.818, 10583.182, 178.417, 52618.687 20/05/22,12:54:27,00,08,1, 11.9,1,1, 3.821, 10583.169, 178.352, 52618.664 20/05/22,12:54:27,01,08,1, 11.9,1,1, 3.821, 10583.184, 178.346, 52618.671 20/05/22,12:54:27,02,08,1, 11.9,1,1, 3.821, 10583.164, 178.336, 52618.622 20/05/22,12:54:27,03,08,1, 11.9,1,1, 3.821, 10583.145, 178.318, 52618.649 20/05/22,12:54:27,04,08,1, 11.9,1,1, 3.821, 10583.169, 178.365, 52618.633 20/05/22,12:54:27,05,08,1, 11.9,1,1, 3.821, 10583.160, 178.389, 52618.702 20/05/22,12:54:27,06,08,1, 11.9,1,1, 3.821, 10583.138, 178.353, 52618.687 20/05/22,12:54:27,07,08,1, 11.9,1,1, 3.821, 10583.148, 178.345, 52618.693 20/05/22,12:54:27,08,08,1, 11.9,1,1, 3.821, 10583.161, 178.386, 52618.692 20/05/22,12:54:27,09,08,1, 11.9,1,1, 3.821, 10583.164, 178.350, 52618.666 20/05/22,12:54:27,10,08,1, 11.9,1,1, 3.821, 10583.188, 178.351, 52618.661 20/05/22,12:54:27,11,08,1, 11.9,1,1, 3.821, 10583.147, 178.316, 52618.640 20/05/22,12:54:27,12,08,1, 11.9,1,1, 3.821, 10583.160, 178.362, 52618.647 20/05/22,12:54:27,13,08,1, 11.9,1,1, 3.821, 10583.177, 178.343, 52618.675 20/05/22,12:54:27,14,08,1, 11.9,1,1, 3.821, 10583.178, 178.329, 52618.655 20/05/22,12:54:27,15,08,1, 11.9,1,1, 3.821, 10583.178, 178.361, 52618.638 20/05/22,12:54:27,16,08,1, 11.9,1,1, 3.821, 10583.173, 178.380, 52618.667 20/05/22,12:54:27,17,08,1, 11.9,1,1, 3.821, 10583.193, 178.398, 52618.680 20/05/22,12:54:27,18,08,1, 11.9,1,1, 3.821, 10583.204, 178.369, 52618.714 20/05/22,12:54:27,19,08,1, 11.9,1,1, 3.821, 10583.170, 178.352, 52618.664 20/05/22,12:54:28,00,08,1, 11.9,1,1, 3.819, 10583.136, 178.368, 52618.707 20/05/22,12:54:28,01,08,1, 11.9,1,1, 3.819, 10583.198, 178.372, 52618.699 20/05/22,12:54:28,02,08,1, 11.9,1,1, 3.819, 10583.177, 178.378, 52618.709 20/05/22,12:54:28,03,08,1, 11.9,1,1, 3.819, 10583.193, 178.390, 52618.695 20/05/22,12:54:28,04,08,1, 11.9,1,1, 3.819, 10583.189, 178.372, 52618.705 20/05/22,12:54:28,05,08,1, 11.9,1,1, 3.819, 10583.191, 178.353, 52618.693 20/05/22,12:54:28,06,08,1, 11.9,1,1, 3.819, 10583.201, 178.370, 52618.710 20/05/22,12:54:28,07,08,1, 11.9,1,1, 3.819, 10583.191, 178.364, 52618.667 20/05/22,12:54:28,08,08,1, 11.9,1,1, 3.819, 10583.181, 178.375, 52618.661 20/05/22,12:54:28,09,08,1, 11.9,1,1, 3.819, 10583.193, 178.348, 52618.663 20/05/22,12:54:28,10,08,1, 11.9,1,1, 3.819, 10583.182, 178.336, 52618.644 20/05/22,12:54:28,11,08,1, 11.9,1,1, 3.819, 10583.179, 178.334, 52618.682 20/05/22,12:54:28,12,08,1, 11.9,1,1, 3.819, 10583.157, 178.337, 52618.683 20/05/22,12:54:28,13,08,1, 11.9,1,1, 3.819, 10583.185, 178.338, 52618.627 20/05/22,12:54:28,14,08,1, 11.9,1,1, 3.819, 10583.138, 178.294, 52618.605 20/05/22,12:54:28,15,08,1, 11.9,1,1, 3.819, 10583.133, 178.281, 52618.598 20/05/22,12:54:28,16,08,1, 11.9,1,1, 3.819, 10583.169, 178.333, 52618.655 20/05/22,12:54:28,17,08,1, 11.9,1,1, 3.819, 10583.156, 178.359, 52618.678 20/05/22,12:54:28,18,08,1, 11.9,1,1, 3.819, 10583.148, 178.300, 52618.624 20/05/22,12:54:28,19,08,1, 11.9,1,1, 3.819, 10583.144, 178.368, 52618.707 20/05/22,12:54:29,00,07,1, 11.9,1,1, 3.821, 10583.119, 178.331, 52618.678 20/05/22,12:54:29,01,07,1, 11.9,1,1, 3.821, 10583.183, 178.309, 52618.609 20/05/22,12:54:29,02,07,1, 11.9,1,1, 3.821, 10583.180, 178.340, 52618.628 20/05/22,12:54:29,03,07,1, 11.9,1,1, 3.821, 10583.154, 178.363, 52618.662 20/05/22,12:54:29,04,07,1, 11.9,1,1, 3.821, 10583.166, 178.299, 52618.639 20/05/22,12:54:29,05,07,1, 11.9,1,1, 3.821, 10583.156, 178.357, 52618.652 20/05/22,12:54:29,06,07,1, 11.9,1,1, 3.821, 10583.146, 178.341, 52618.715 20/05/22,12:54:29,07,07,1, 11.9,1,1, 3.821, 10583.153, 178.352, 52618.672 20/05/22,12:54:29,08,07,1, 11.9,1,1, 3.821, 10583.133, 178.331, 52618.712 20/05/22,12:54:29,09,07,1, 11.9,1,1, 3.821, 10583.150, 178.347, 52618.725 20/05/22,12:54:29,10,07,1, 11.9,1,1, 3.821, 10583.138, 178.333, 52618.696 20/05/22,12:54:29,11,07,1, 11.9,1,1, 3.821, 10583.139, 178.343, 52618.698 20/05/22,12:54:29,12,07,1, 11.9,1,1, 3.821, 10583.126, 178.303, 52618.664 20/05/22,12:54:29,13,07,1, 11.9,1,1, 3.821, 10583.165, 178.326, 52618.724 20/05/22,12:54:29,14,07,1, 11.9,1,1, 3.821, 10583.141, 178.308, 52618.655 20/05/22,12:54:29,15,07,1, 11.9,1,1, 3.821, 10583.151, 178.343, 52618.661 20/05/22,12:54:29,16,07,1, 11.9,1,1, 3.821, 10583.099, 178.282, 52618.619 20/05/22,12:54:29,17,07,1, 11.9,1,1, 3.821, 10583.121, 178.339, 52618.690 20/05/22,12:54:29,18,07,1, 11.9,1,1, 3.821, 10583.123, 178.296, 52618.649 20/05/22,12:54:29,19,07,1, 11.9,1,1, 3.821, 10583.124, 178.331, 52618.678 20/05/22,12:54:30,00,07,1, 11.9,1,1, 3.819, 10583.136, 178.283, 52618.752 20/05/22,12:54:30,01,07,1, 11.9,1,1, 3.819, 10583.139, 178.299, 52618.638 20/05/22,12:54:30,02,07,1, 11.9,1,1, 3.819, 10583.118, 178.303, 52618.636 20/05/22,12:54:30,03,07,1, 11.9,1,1, 3.819, 10583.120, 178.322, 52618.676 20/05/22,12:54:30,04,07,1, 11.9,1,1, 3.819, 10583.129, 178.331, 52618.675 20/05/22,12:54:30,05,07,1, 11.9,1,1, 3.819, 10583.129, 178.342, 52618.749 20/05/22,12:54:30,06,07,1, 11.9,1,1, 3.819, 10583.146, 178.341, 52618.746 20/05/22,12:54:30,07,07,1, 11.9,1,1, 3.819, 10583.126, 178.339, 52618.775 20/05/22,12:54:30,08,07,1, 11.9,1,1, 3.819, 10583.136, 178.300, 52618.725 20/05/22,12:54:30,09,07,1, 11.9,1,1, 3.819, 10583.154, 178.335, 52618.800 20/05/22,12:54:30,10,07,1, 11.9,1,1, 3.819, 10583.120, 178.284, 52618.746 20/05/22,12:54:30,11,07,1, 11.9,1,1, 3.819, 10583.123, 178.283, 52618.701 20/05/22,12:54:30,12,07,1, 11.9,1,1, 3.819, 10583.130, 178.298, 52618.766 20/05/22,12:54:30,13,07,1, 11.9,1,1, 3.819, 10583.153, 178.317, 52618.752 20/05/22,12:54:30,14,07,1, 11.9,1,1, 3.819, 10583.119, 178.316, 52618.745 20/05/22,12:54:30,15,07,1, 11.9,1,1, 3.819, 10583.145, 178.304, 52618.765 20/05/22,12:54:30,16,07,1, 11.9,1,1, 3.819, 10583.143, 178.283, 52618.796 20/05/22,12:54:30,17,07,1, 11.9,1,1, 3.819, 10583.169, 178.297, 52618.766 20/05/22,12:54:30,18,07,1, 11.9,1,1, 3.819, 10583.140, 178.367, 52618.805 20/05/22,12:54:30,19,07,1, 11.9,1,1, 3.819, 10583.136, 178.283, 52618.752 20/05/22,12:54:31,00,07,1, 11.9,1,1, 3.817, 10583.128, 178.270, 52618.702 20/05/22,12:54:31,01,07,1, 11.9,1,1, 3.817, 10583.118, 178.289, 52618.730 20/05/22,12:54:31,02,07,1, 11.9,1,1, 3.817, 10583.139, 178.269, 52618.750 20/05/22,12:54:31,03,07,1, 11.9,1,1, 3.817, 10583.140, 178.309, 52618.758 20/05/22,12:54:31,04,07,1, 11.9,1,1, 3.817, 10583.162, 178.311, 52618.791 20/05/22,12:54:31,05,07,1, 11.9,1,1, 3.817, 10583.131, 178.276, 52618.744 20/05/22,12:54:31,06,07,1, 11.9,1,1, 3.817, 10583.134, 178.282, 52618.749 20/05/22,12:54:31,07,07,1, 11.9,1,1, 3.817, 10583.142, 178.268, 52618.774 20/05/22,12:54:31,08,07,1, 11.9,1,1, 3.817, 10583.141, 178.311, 52618.792 20/05/22,12:54:31,09,07,1, 11.9,1,1, 3.817, 10583.128, 178.311, 52618.757 20/05/22,12:54:31,10,07,1, 11.9,1,1, 3.817, 10583.103, 178.262, 52618.730 20/05/22,12:54:31,11,07,1, 11.9,1,1, 3.817, 10583.130, 178.262, 52618.765 20/05/22,12:54:31,12,07,1, 11.9,1,1, 3.817, 10583.132, 178.291, 52618.744 20/05/22,12:54:31,13,07,1, 11.9,1,1, 3.817, 10583.140, 178.248, 52618.740 20/05/22,12:54:31,14,07,1, 11.9,1,1, 3.817, 10583.172, 178.308, 52618.776 20/05/22,12:54:31,15,07,1, 11.9,1,1, 3.817, 10583.138, 178.288, 52618.764 20/05/22,12:54:31,16,07,1, 11.9,1,1, 3.817, 10583.157, 178.257, 52618.736 20/05/22,12:54:31,17,07,1, 11.9,1,1, 3.817, 10583.150, 178.240, 52618.725 20/05/22,12:54:31,18,07,1, 11.9,1,1, 3.817, 10583.126, 178.262, 52618.727 20/05/22,12:54:31,19,07,1, 11.9,1,1, 3.817, 10583.132, 178.270, 52618.702 20/05/22,12:54:32,00,07,1, 11.9,1,1, 3.820, 10583.103, 178.265, 52618.781 20/05/22,12:54:32,01,07,1, 11.9,1,1, 3.820, 10583.138, 178.264, 52618.752 20/05/22,12:54:32,02,07,1, 11.9,1,1, 3.820, 10583.156, 178.273, 52618.771 20/05/22,12:54:32,03,07,1, 11.9,1,1, 3.820, 10583.156, 178.299, 52618.816 20/05/22,12:54:32,04,07,1, 11.9,1,1, 3.820, 10583.135, 178.280, 52618.733 20/05/22,12:54:32,05,07,1, 11.9,1,1, 3.820, 10583.123, 178.287, 52618.759 20/05/22,12:54:32,06,07,1, 11.9,1,1, 3.820, 10583.128, 178.285, 52618.769 20/05/22,12:54:32,07,07,1, 11.9,1,1, 3.820, 10583.162, 178.286, 52618.816 20/05/22,12:54:32,08,07,1, 11.9,1,1, 3.820, 10583.131, 178.239, 52618.721 20/05/22,12:54:32,09,07,1, 11.9,1,1, 3.820, 10583.126, 178.240, 52618.724 20/05/22,12:54:32,10,07,1, 11.9,1,1, 3.820, 10583.133, 178.284, 52618.774 20/05/22,12:54:32,11,07,1, 11.9,1,1, 3.820, 10583.109, 178.262, 52618.771 20/05/22,12:54:32,12,07,1, 11.9,1,1, 3.820, 10583.102, 178.280, 52618.770 20/05/22,12:54:32,13,07,1, 11.9,1,1, 3.820, 10583.116, 178.285, 52618.775 20/05/22,12:54:32,14,07,1, 11.9,1,1, 3.820, 10583.109, 178.253, 52618.787 20/05/22,12:54:32,15,07,1, 11.9,1,1, 3.820, 10583.136, 178.277, 52618.799 20/05/22,12:54:32,16,07,1, 11.9,1,1, 3.820, 10583.098, 178.242, 52618.794 20/05/22,12:54:32,17,07,1, 11.9,1,1, 3.820, 10583.078, 178.254, 52618.770 20/05/22,12:54:32,18,07,1, 11.9,1,1, 3.820, 10583.133, 178.272, 52618.775 20/05/22,12:54:32,19,07,1, 11.9,1,1, 3.820, 10583.108, 178.265, 52618.781 20/05/22,12:54:33,00,07,1, 11.9,1,1, 3.820, 10583.111, 178.239, 52618.817 20/05/22,12:54:33,01,07,1, 11.9,1,1, 3.820, 10583.098, 178.236, 52618.749 20/05/22,12:54:33,02,07,1, 11.9,1,1, 3.820, 10583.095, 178.223, 52618.762 20/05/22,12:54:33,03,07,1, 11.9,1,1, 3.820, 10583.076, 178.242, 52618.782 20/05/22,12:54:33,04,07,1, 11.9,1,1, 3.820, 10583.104, 178.227, 52618.777 20/05/22,12:54:33,05,07,1, 11.9,1,1, 3.820, 10583.100, 178.237, 52618.780 20/05/22,12:54:33,06,07,1, 11.9,1,1, 3.820, 10583.082, 178.219, 52618.732 20/05/22,12:54:33,07,07,1, 11.9,1,1, 3.820, 10583.113, 178.247, 52618.768 20/05/22,12:54:33,08,07,1, 11.9,1,1, 3.820, 10583.109, 178.275, 52618.797 20/05/22,12:54:33,09,07,1, 11.9,1,1, 3.820, 10583.078, 178.231, 52618.774 20/05/22,12:54:33,10,07,1, 11.9,1,1, 3.820, 10583.112, 178.244, 52618.783 20/05/22,12:54:33,11,07,1, 11.9,1,1, 3.820, 10583.067, 178.215, 52618.735 20/05/22,12:54:33,12,07,1, 11.9,1,1, 3.820, 10583.111, 178.228, 52618.738 20/05/22,12:54:33,13,07,1, 11.9,1,1, 3.820, 10583.098, 178.240, 52618.775 20/05/22,12:54:33,14,07,1, 11.9,1,1, 3.820, 10583.096, 178.255, 52618.791 20/05/22,12:54:33,15,07,1, 11.9,1,1, 3.820, 10583.078, 178.257, 52618.767 20/05/22,12:54:33,16,07,1, 11.9,1,1, 3.820, 10583.086, 178.215, 52618.746 20/05/22,12:54:33,17,07,1, 11.9,1,1, 3.820, 10583.082, 178.228, 52618.735 20/05/22,12:54:33,18,07,1, 11.9,1,1, 3.820, 10583.106, 178.229, 52618.822 20/05/22,12:54:33,19,07,1, 11.9,1,1, 3.820, 10583.119, 178.239, 52618.817 20/05/22,12:54:34,00,07,1, 11.9,1,1, 3.819, 10583.111, 178.182, 52618.777 20/05/22,12:54:34,01,07,1, 11.9,1,1, 3.819, 10583.075, 178.204, 52618.777 20/05/22,12:54:34,02,07,1, 11.9,1,1, 3.819, 10583.152, 178.248, 52618.836 20/05/22,12:54:34,03,07,1, 11.9,1,1, 3.819, 10583.107, 178.229, 52618.834 20/05/22,12:54:34,04,07,1, 11.9,1,1, 3.819, 10583.112, 178.193, 52618.787 20/05/22,12:54:34,05,07,1, 11.9,1,1, 3.819, 10583.121, 178.203, 52618.786 20/05/22,12:54:34,06,07,1, 11.9,1,1, 3.819, 10583.136, 178.259, 52618.783 20/05/22,12:54:34,07,07,1, 11.9,1,1, 3.819, 10583.123, 178.215, 52618.769 20/05/22,12:54:34,08,07,1, 11.9,1,1, 3.819, 10583.153, 178.228, 52618.788 20/05/22,12:54:34,09,07,1, 11.9,1,1, 3.819, 10583.107, 178.188, 52618.766 20/05/22,12:54:34,10,07,1, 11.9,1,1, 3.819, 10583.119, 178.187, 52618.745 20/05/22,12:54:34,11,07,1, 11.9,1,1, 3.819, 10583.129, 178.215, 52618.806 20/05/22,12:54:34,12,07,1, 11.9,1,1, 3.819, 10583.119, 178.195, 52618.747 20/05/22,12:54:34,13,07,1, 11.9,1,1, 3.819, 10583.132, 178.209, 52618.805 20/05/22,12:54:34,14,07,1, 11.9,1,1, 3.819, 10583.121, 178.199, 52618.771 20/05/22,12:54:34,15,07,1, 11.9,1,1, 3.819, 10583.132, 178.229, 52618.776 20/05/22,12:54:34,16,07,1, 11.9,1,1, 3.819, 10583.124, 178.156, 52618.765 20/05/22,12:54:34,17,07,1, 11.9,1,1, 3.819, 10583.125, 178.196, 52618.801 20/05/22,12:54:34,18,07,1, 11.9,1,1, 3.819, 10583.134, 178.182, 52618.784 20/05/22,12:54:34,19,07,1, 11.9,1,1, 3.819, 10583.116, 178.182, 52618.777 20/05/22,12:54:35,00,07,1, 11.9,1,1, 3.820, 10583.044, 178.208, 52618.720 20/05/22,12:54:35,01,07,1, 11.9,1,1, 3.820, 10583.126, 178.170, 52618.782 20/05/22,12:54:35,02,07,1, 11.9,1,1, 3.820, 10583.123, 178.201, 52618.759 20/05/22,12:54:35,03,07,1, 11.9,1,1, 3.820, 10583.144, 178.208, 52618.785 20/05/22,12:54:35,04,07,1, 11.9,1,1, 3.820, 10583.088, 178.190, 52618.764 20/05/22,12:54:35,05,07,1, 11.9,1,1, 3.820, 10583.104, 178.168, 52618.685 20/05/22,12:54:35,06,07,1, 11.9,1,1, 3.820, 10583.118, 178.165, 52618.686 20/05/22,12:54:35,07,07,1, 11.9,1,1, 3.820, 10583.115, 178.178, 52618.687 20/05/22,12:54:35,08,07,1, 11.9,1,1, 3.820, 10583.109, 178.185, 52618.667 20/05/22,12:54:35,09,07,1, 11.9,1,1, 3.820, 10583.104, 178.143, 52618.684 20/05/22,12:54:35,10,07,1, 11.9,1,1, 3.820, 10583.121, 178.151, 52618.664 20/05/22,12:54:35,11,07,1, 11.9,1,1, 3.820, 10583.082, 178.131, 52618.644 20/05/22,12:54:35,12,07,1, 11.9,1,1, 3.820, 10583.094, 178.161, 52618.646 20/05/22,12:54:35,13,07,1, 11.9,1,1, 3.820, 10583.111, 178.164, 52618.646 20/05/22,12:54:35,14,07,1, 11.9,1,1, 3.820, 10583.109, 178.150, 52618.647 20/05/22,12:54:35,15,07,1, 11.9,1,1, 3.820, 10583.096, 178.167, 52618.630 20/05/22,12:54:35,16,07,1, 11.9,1,1, 3.820, 10583.066, 178.153, 52618.647 20/05/22,12:54:35,17,07,1, 11.9,1,1, 3.820, 10583.071, 178.137, 52618.670 20/05/22,12:54:35,18,07,1, 11.9,1,1, 3.820, 10583.047, 178.158, 52618.668 20/05/22,12:54:35,19,07,1, 11.9,1,1, 3.820, 10583.048, 178.208, 52618.720 20/05/22,12:54:36,00,07,1, 11.8,1,1, 3.823, 10583.061, 178.166, 52618.672 20/05/22,12:54:36,01,07,1, 11.8,1,1, 3.823, 10583.068, 178.164, 52618.638 20/05/22,12:54:36,02,07,1, 11.8,1,1, 3.823, 10583.087, 178.176, 52618.618 20/05/22,12:54:36,03,07,1, 11.8,1,1, 3.823, 10583.067, 178.126, 52618.620 20/05/22,12:54:36,04,07,1, 11.8,1,1, 3.823, 10583.067, 178.176, 52618.700 20/05/22,12:54:36,05,07,1, 11.8,1,1, 3.823, 10583.028, 178.109, 52618.644 20/05/22,12:54:36,06,07,1, 11.8,1,1, 3.823, 10583.038, 178.121, 52618.643 20/05/22,12:54:36,07,07,1, 11.8,1,1, 3.823, 10583.049, 178.100, 52618.632 20/05/22,12:54:36,08,07,1, 11.8,1,1, 3.823, 10583.060, 178.175, 52618.682 20/05/22,12:54:36,09,07,1, 11.8,1,1, 3.823, 10583.042, 178.109, 52618.667 20/05/22,12:54:36,10,07,1, 11.8,1,1, 3.823, 10583.034, 178.142, 52618.658 20/05/22,12:54:36,11,07,1, 11.8,1,1, 3.823, 10583.070, 178.133, 52618.642 20/05/22,12:54:36,12,07,1, 11.8,1,1, 3.823, 10583.048, 178.141, 52618.671 20/05/22,12:54:36,13,07,1, 11.8,1,1, 3.823, 10583.054, 178.124, 52618.668 20/05/22,12:54:36,14,07,1, 11.8,1,1, 3.823, 10583.054, 178.119, 52618.666 20/05/22,12:54:36,15,07,1, 11.8,1,1, 3.823, 10583.054, 178.149, 52618.658 20/05/22,12:54:36,16,07,1, 11.8,1,1, 3.823, 10583.077, 178.193, 52618.680 20/05/22,12:54:36,17,07,1, 11.8,1,1, 3.823, 10583.041, 178.151, 52618.663 20/05/22,12:54:36,18,07,1, 11.8,1,1, 3.823, 10583.095, 178.179, 52618.700 20/05/22,12:54:36,19,07,1, 11.8,1,1, 3.823, 10583.067, 178.166, 52618.672 20/05/22,12:54:37,00,07,1, 11.9,1,1, 3.821, 10583.119, 178.109, 52618.722 20/05/22,12:54:37,01,07,1, 11.9,1,1, 3.821, 10583.048, 178.125, 52618.656 20/05/22,12:54:37,02,07,1, 11.9,1,1, 3.821, 10583.071, 178.155, 52618.641 20/05/22,12:54:37,03,07,1, 11.9,1,1, 3.821, 10583.107, 178.187, 52618.708 20/05/22,12:54:37,04,07,1, 11.9,1,1, 3.821, 10583.064, 178.115, 52618.656 20/05/22,12:54:37,05,07,1, 11.9,1,1, 3.821, 10583.089, 178.119, 52618.660 20/05/22,12:54:37,06,07,1, 11.9,1,1, 3.821, 10583.102, 178.162, 52618.706 20/05/22,12:54:37,07,07,1, 11.9,1,1, 3.821, 10583.115, 178.118, 52618.651 20/05/22,12:54:37,08,07,1, 11.9,1,1, 3.821, 10583.115, 178.130, 52618.698 20/05/22,12:54:37,09,07,1, 11.9,1,1, 3.821, 10583.111, 178.109, 52618.653 20/05/22,12:54:37,10,07,1, 11.9,1,1, 3.821, 10583.099, 178.136, 52618.677 20/05/22,12:54:37,11,07,1, 11.9,1,1, 3.821, 10583.130, 178.111, 52618.673 20/05/22,12:54:37,12,07,1, 11.9,1,1, 3.821, 10583.110, 178.122, 52618.679 20/05/22,12:54:37,13,07,1, 11.9,1,1, 3.821, 10583.111, 178.123, 52618.676 20/05/22,12:54:37,14,07,1, 11.9,1,1, 3.821, 10583.127, 178.090, 52618.654 20/05/22,12:54:37,15,07,1, 11.9,1,1, 3.821, 10583.103, 178.056, 52618.670 20/05/22,12:54:37,16,07,1, 11.9,1,1, 3.821, 10583.094, 178.092, 52618.711 20/05/22,12:54:37,17,07,1, 11.9,1,1, 3.821, 10583.118, 178.129, 52618.663 20/05/22,12:54:37,18,07,1, 11.9,1,1, 3.821, 10583.119, 178.078, 52618.659 20/05/22,12:54:37,19,07,1, 11.9,1,1, 3.821, 10583.126, 178.109, 52618.722 20/05/22,12:54:38,00,07,1, 11.9,1,1, 3.823, 10583.044, 178.057, 52618.642 20/05/22,12:54:38,01,07,1, 11.9,1,1, 3.823, 10583.116, 178.067, 52618.652 20/05/22,12:54:38,02,07,1, 11.9,1,1, 3.823, 10583.133, 178.091, 52618.706 20/05/22,12:54:38,03,07,1, 11.9,1,1, 3.823, 10583.113, 178.090, 52618.647 20/05/22,12:54:38,04,07,1, 11.9,1,1, 3.823, 10583.065, 178.049, 52618.653 20/05/22,12:54:38,05,07,1, 11.9,1,1, 3.823, 10583.092, 178.055, 52618.638 20/05/22,12:54:38,06,07,1, 11.9,1,1, 3.823, 10583.101, 178.093, 52618.636 20/05/22,12:54:38,07,07,1, 11.9,1,1, 3.823, 10583.095, 178.063, 52618.639 20/05/22,12:54:38,08,07,1, 11.9,1,1, 3.823, 10583.087, 178.064, 52618.671 20/05/22,12:54:38,09,07,1, 11.9,1,1, 3.823, 10583.076, 178.025, 52618.632 20/05/22,12:54:38,10,07,1, 11.9,1,1, 3.823, 10583.063, 178.051, 52618.630 20/05/22,12:54:38,11,07,1, 11.9,1,1, 3.823, 10583.080, 178.076, 52618.674 20/05/22,12:54:38,12,07,1, 11.9,1,1, 3.823, 10583.084, 178.073, 52618.697 20/05/22,12:54:38,13,07,1, 11.9,1,1, 3.823, 10583.071, 178.071, 52618.658 20/05/22,12:54:38,14,07,1, 11.9,1,1, 3.823, 10583.071, 178.022, 52618.642 20/05/22,12:54:38,15,07,1, 11.9,1,1, 3.823, 10583.081, 178.063, 52618.637 20/05/22,12:54:38,16,07,1, 11.9,1,1, 3.823, 10583.073, 178.047, 52618.631 20/05/22,12:54:38,17,07,1, 11.9,1,1, 3.823, 10583.058, 178.060, 52618.652 20/05/22,12:54:38,18,07,1, 11.9,1,1, 3.823, 10583.058, 178.071, 52618.668 20/05/22,12:54:38,19,07,1, 11.9,1,1, 3.823, 10583.047, 178.057, 52618.642 20/05/22,12:54:39,00,07,1, 11.8,1,1, 3.818, 10583.028, 178.064, 52618.619 20/05/22,12:54:39,01,07,1, 11.8,1,1, 3.818, 10583.026, 178.045, 52618.656 20/05/22,12:54:39,02,07,1, 11.8,1,1, 3.818, 10583.040, 178.028, 52618.637 20/05/22,12:54:39,03,07,1, 11.8,1,1, 3.818, 10583.029, 178.068, 52618.633 20/05/22,12:54:39,04,07,1, 11.8,1,1, 3.818, 10583.030, 178.043, 52618.613 20/05/22,12:54:39,05,07,1, 11.8,1,1, 3.818, 10583.038, 178.082, 52618.673 20/05/22,12:54:39,06,07,1, 11.8,1,1, 3.818, 10583.029, 178.024, 52618.621 20/05/22,12:54:39,07,07,1, 11.8,1,1, 3.818, 10583.028, 178.075, 52618.646 20/05/22,12:54:39,08,07,1, 11.8,1,1, 3.818, 10583.007, 178.035, 52618.628 20/05/22,12:54:39,09,07,1, 11.8,1,1, 3.818, 10583.015, 178.043, 52618.599 20/05/22,12:54:39,10,07,1, 11.8,1,1, 3.818, 10583.000, 178.093, 52618.662 20/05/22,12:54:39,11,07,1, 11.8,1,1, 3.818, 10583.049, 178.065, 52618.675 20/05/22,12:54:39,12,07,1, 11.8,1,1, 3.818, 10583.036, 178.041, 52618.671 20/05/22,12:54:39,13,07,1, 11.8,1,1, 3.818, 10583.016, 178.055, 52618.616 20/05/22,12:54:39,14,07,1, 11.8,1,1, 3.818, 10583.021, 178.033, 52618.650 20/05/22,12:54:39,15,07,1, 11.8,1,1, 3.818, 10583.013, 178.004, 52618.620 20/05/22,12:54:39,16,07,1, 11.8,1,1, 3.818, 10583.024, 178.022, 52618.629 20/05/22,12:54:39,17,07,1, 11.8,1,1, 3.818, 10583.026, 178.041, 52618.637 20/05/22,12:54:39,18,07,1, 11.8,1,1, 3.818, 10582.985, 178.052, 52618.626 20/05/22,12:54:39,19,07,1, 11.8,1,1, 3.818, 10583.035, 178.064, 52618.619 20/05/22,12:54:40,00,07,1, 11.9,1,1, 3.818, 10583.078, 178.016, 52618.666 20/05/22,12:54:40,01,07,1, 11.9,1,1, 3.818, 10583.033, 178.055, 52618.687 20/05/22,12:54:40,02,07,1, 11.9,1,1, 3.818, 10583.037, 178.076, 52618.675 20/05/22,12:54:40,03,07,1, 11.9,1,1, 3.818, 10583.047, 178.095, 52618.669 20/05/22,12:54:40,04,07,1, 11.9,1,1, 3.818, 10583.013, 178.023, 52618.569 20/05/22,12:54:40,05,07,1, 11.9,1,1, 3.818, 10583.016, 178.042, 52618.612 20/05/22,12:54:40,06,07,1, 11.9,1,1, 3.818, 10583.021, 178.058, 52618.641 20/05/22,12:54:40,07,07,1, 11.9,1,1, 3.818, 10583.045, 178.073, 52618.668 20/05/22,12:54:40,08,07,1, 11.9,1,1, 3.818, 10583.037, 178.061, 52618.638 20/05/22,12:54:40,09,07,1, 11.9,1,1, 3.818, 10583.023, 178.005, 52618.606 20/05/22,12:54:40,10,07,1, 11.9,1,1, 3.818, 10583.055, 178.069, 52618.657 20/05/22,12:54:40,11,07,1, 11.9,1,1, 3.818, 10583.050, 178.003, 52618.625 20/05/22,12:54:40,12,07,1, 11.9,1,1, 3.818, 10583.078, 178.050, 52618.672 20/05/22,12:54:40,13,07,1, 11.9,1,1, 3.818, 10583.060, 178.036, 52618.658 20/05/22,12:54:40,14,07,1, 11.9,1,1, 3.818, 10583.064, 178.058, 52618.649 20/05/22,12:54:40,15,07,1, 11.9,1,1, 3.818, 10583.078, 178.051, 52618.613 20/05/22,12:54:40,16,07,1, 11.9,1,1, 3.818, 10583.061, 178.014, 52618.641 20/05/22,12:54:40,17,07,1, 11.9,1,1, 3.818, 10583.025, 178.013, 52618.591 20/05/22,12:54:40,18,07,1, 11.9,1,1, 3.818, 10583.052, 178.026, 52618.653 20/05/22,12:54:40,19,07,1, 11.9,1,1, 3.818, 10583.083, 178.016, 52618.666 20/05/22,12:54:41,00,07,1, 11.9,1,1, 3.823, 10583.044, 178.016, 52618.710 20/05/22,12:54:41,01,07,1, 11.9,1,1, 3.823, 10583.056, 177.990, 52618.656 20/05/22,12:54:41,02,07,1, 11.9,1,1, 3.823, 10583.109, 178.024, 52618.682 20/05/22,12:54:41,03,07,1, 11.9,1,1, 3.823, 10583.079, 177.991, 52618.617 20/05/22,12:54:41,04,07,1, 11.9,1,1, 3.823, 10583.054, 177.929, 52618.615 20/05/22,12:54:41,05,07,1, 11.9,1,1, 3.823, 10583.073, 178.002, 52618.770 20/05/22,12:54:41,06,07,1, 11.9,1,1, 3.823, 10583.119, 178.002, 52618.593 20/05/22,12:54:41,07,07,1, 11.9,1,1, 3.823, 10583.094, 177.965, 52618.580 20/05/22,12:54:41,08,07,1, 11.9,1,1, 3.823, 10583.112, 177.995, 52618.627 20/05/22,12:54:41,09,07,1, 11.9,1,1, 3.823, 10583.064, 177.952, 52618.608 20/05/22,12:54:41,10,07,1, 11.9,1,1, 3.823, 10583.074, 177.980, 52618.643 20/05/22,12:54:41,11,07,1, 11.9,1,1, 3.823, 10583.109, 178.010, 52618.667 20/05/22,12:54:41,12,07,1, 11.9,1,1, 3.823, 10583.054, 177.974, 52618.617 20/05/22,12:54:41,13,07,1, 11.9,1,1, 3.823, 10583.053, 177.942, 52618.653 20/05/22,12:54:41,14,07,1, 11.9,1,1, 3.823, 10583.063, 178.004, 52618.663 20/05/22,12:54:41,15,07,1, 11.9,1,1, 3.823, 10583.036, 177.963, 52618.614 20/05/22,12:54:41,16,07,1, 11.9,1,1, 3.823, 10583.099, 178.006, 52618.677 20/05/22,12:54:41,17,07,1, 11.9,1,1, 3.823, 10583.045, 177.991, 52618.640 20/05/22,12:54:41,18,07,1, 11.9,1,1, 3.823, 10583.044, 177.951, 52618.600 20/05/22,12:54:41,19,07,1, 11.9,1,1, 3.823, 10583.052, 178.016, 52618.710 20/05/22,12:54:42,00,07,1, 11.8,1,1, 3.820, 10582.952, 177.965, 52618.613 20/05/22,12:54:42,01,07,1, 11.8,1,1, 3.820, 10583.047, 178.002, 52618.679 20/05/22,12:54:42,02,07,1, 11.8,1,1, 3.820, 10583.054, 177.995, 52618.640 20/05/22,12:54:42,03,07,1, 11.8,1,1, 3.820, 10583.000, 177.987, 52618.662 20/05/22,12:54:42,04,07,1, 11.8,1,1, 3.820, 10583.022, 177.988, 52618.655 20/05/22,12:54:42,05,07,1, 11.8,1,1, 3.820, 10583.016, 178.001, 52618.672 20/05/22,12:54:42,06,07,1, 11.8,1,1, 3.820, 10583.015, 177.988, 52618.633 20/05/22,12:54:42,07,07,1, 11.8,1,1, 3.820, 10583.012, 177.935, 52618.623 20/05/22,12:54:42,08,07,1, 11.8,1,1, 3.820, 10583.029, 177.997, 52618.636 20/05/22,12:54:42,09,07,1, 11.8,1,1, 3.820, 10582.997, 178.027, 52618.688 20/05/22,12:54:42,10,07,1, 11.8,1,1, 3.820, 10582.965, 177.950, 52618.593 20/05/22,12:54:42,11,07,1, 11.8,1,1, 3.820, 10583.003, 177.969, 52618.674 20/05/22,12:54:42,12,07,1, 11.8,1,1, 3.820, 10582.992, 178.003, 52618.670 20/05/22,12:54:42,13,07,1, 11.8,1,1, 3.820, 10582.986, 178.029, 52618.697 20/05/22,12:54:42,14,07,1, 11.8,1,1, 3.820, 10582.953, 177.960, 52618.605 20/05/22,12:54:42,15,07,1, 11.8,1,1, 3.820, 10582.983, 178.002, 52618.659 20/05/22,12:54:42,16,07,1, 11.8,1,1, 3.820, 10582.972, 178.001, 52618.685 20/05/22,12:54:42,17,07,1, 11.8,1,1, 3.820, 10583.000, 178.019, 52618.654 20/05/22,12:54:42,18,07,1, 11.8,1,1, 3.820, 10582.957, 177.984, 52618.665 20/05/22,12:54:42,19,07,1, 11.8,1,1, 3.820, 10582.955, 177.965, 52618.613 20/05/22,12:54:43,00,07,1, 11.9,1,1, 3.818, 10583.011, 177.917, 52618.614 20/05/22,12:54:43,01,07,1, 11.9,1,1, 3.818, 10582.985, 178.034, 52618.670 20/05/22,12:54:43,02,07,1, 11.9,1,1, 3.818, 10582.948, 177.977, 52618.619 20/05/22,12:54:43,03,07,1, 11.9,1,1, 3.818, 10582.980, 178.012, 52618.711 20/05/22,12:54:43,04,07,1, 11.9,1,1, 3.818, 10582.994, 178.029, 52618.677 20/05/22,12:54:43,05,07,1, 11.9,1,1, 3.818, 10582.981, 177.986, 52618.688 20/05/22,12:54:43,06,07,1, 11.9,1,1, 3.818, 10582.981, 177.950, 52618.671 20/05/22,12:54:43,07,07,1, 11.9,1,1, 3.818, 10582.981, 177.936, 52618.611 20/05/22,12:54:43,08,07,1, 11.9,1,1, 3.818, 10582.971, 177.946, 52618.621 20/05/22,12:54:43,09,07,1, 11.9,1,1, 3.818, 10582.985, 177.938, 52618.640 20/05/22,12:54:43,10,07,1, 11.9,1,1, 3.818, 10582.980, 177.987, 52618.662 20/05/22,12:54:43,11,07,1, 11.9,1,1, 3.818, 10583.004, 177.939, 52618.638 20/05/22,12:54:43,12,07,1, 11.9,1,1, 3.818, 10583.023, 177.967, 52618.688 20/05/22,12:54:43,13,07,1, 11.9,1,1, 3.818, 10582.999, 177.944, 52618.670 20/05/22,12:54:43,14,07,1, 11.9,1,1, 3.818, 10583.010, 177.975, 52618.695 20/05/22,12:54:43,15,07,1, 11.9,1,1, 3.818, 10583.031, 177.957, 52618.666 20/05/22,12:54:43,16,07,1, 11.9,1,1, 3.818, 10583.000, 177.879, 52618.618 20/05/22,12:54:43,17,07,1, 11.9,1,1, 3.818, 10582.998, 177.900, 52618.621 20/05/22,12:54:43,18,07,1, 11.9,1,1, 3.818, 10583.010, 177.921, 52618.653 20/05/22,12:54:43,19,07,1, 11.9,1,1, 3.818, 10583.012, 177.917, 52618.614 20/05/22,12:54:44,00,06,1, 11.9,1,1, 3.821, 10583.011, 177.868, 52618.606 20/05/22,12:54:44,01,06,1, 11.9,1,1, 3.821, 10583.036, 177.965, 52618.623 20/05/22,12:54:44,02,06,1, 11.9,1,1, 3.821, 10583.053, 177.960, 52618.662 20/05/22,12:54:44,03,06,1, 11.9,1,1, 3.821, 10583.054, 177.960, 52618.642 20/05/22,12:54:44,04,06,1, 11.9,1,1, 3.821, 10583.053, 177.938, 52618.668 20/05/22,12:54:44,05,06,1, 11.9,1,1, 3.821, 10583.043, 177.885, 52618.674 20/05/22,12:54:44,06,06,1, 11.9,1,1, 3.821, 10583.070, 177.906, 52618.452 20/05/22,12:54:44,07,06,1, 11.9,1,1, 3.821, 10583.062, 177.925, 52618.658 20/05/22,12:54:44,08,06,1, 11.9,1,1, 3.821, 10583.084, 177.875, 52618.645 20/05/22,12:54:44,09,06,1, 11.9,1,1, 3.821, 10583.058, 177.883, 52618.609 20/05/22,12:54:44,10,06,1, 11.9,1,1, 3.821, 10583.023, 177.901, 52618.656 20/05/22,12:54:44,11,06,1, 11.9,1,1, 3.821, 10583.043, 177.937, 52618.678 20/05/22,12:54:44,12,06,1, 11.9,1,1, 3.821, 10583.057, 177.917, 52618.661 20/05/22,12:54:44,13,06,1, 11.9,1,1, 3.821, 10583.037, 177.898, 52618.653 20/05/22,12:54:44,14,06,1, 11.9,1,1, 3.821, 10583.054, 177.895, 52618.663 20/05/22,12:54:44,15,06,1, 11.9,1,1, 3.821, 10583.046, 177.890, 52618.683 20/05/22,12:54:44,16,06,1, 11.9,1,1, 3.821, 10583.064, 177.912, 52618.680 20/05/22,12:54:44,17,06,1, 11.9,1,1, 3.821, 10583.046, 177.906, 52618.645 20/05/22,12:54:44,18,06,1, 11.9,1,1, 3.821, 10583.040, 177.925, 52618.630 20/05/22,12:54:44,19,06,1, 11.9,1,1, 3.821, 10583.012, 177.868, 52618.606 20/05/22,12:54:45,00,07,1, 11.9,1,1, 3.820, 10582.936, 177.894, 52618.657 20/05/22,12:54:45,01,07,1, 11.9,1,1, 3.820, 10583.064, 177.920, 52618.653 20/05/22,12:54:45,02,07,1, 11.9,1,1, 3.820, 10583.024, 177.921, 52618.648 20/05/22,12:54:45,03,07,1, 11.9,1,1, 3.820, 10583.020, 177.915, 52618.706 20/05/22,12:54:45,04,07,1, 11.9,1,1, 3.820, 10583.009, 177.936, 52618.722 20/05/22,12:54:45,05,07,1, 11.9,1,1, 3.820, 10583.005, 177.910, 52618.682 20/05/22,12:54:45,06,07,1, 11.9,1,1, 3.820, 10582.999, 177.903, 52618.672 20/05/22,12:54:45,07,07,1, 11.9,1,1, 3.820, 10582.988, 177.896, 52618.680 20/05/22,12:54:45,08,07,1, 11.9,1,1, 3.820, 10582.986, 177.879, 52618.626 20/05/22,12:54:45,09,07,1, 11.9,1,1, 3.820, 10582.971, 177.904, 52618.637 20/05/22,12:54:45,10,07,1, 11.9,1,1, 3.820, 10582.990, 177.919, 52618.648 20/05/22,12:54:45,11,07,1, 11.9,1,1, 3.820, 10582.950, 177.863, 52618.644 20/05/22,12:54:45,12,07,1, 11.9,1,1, 3.820, 10582.962, 177.928, 52618.658 20/05/22,12:54:45,13,07,1, 11.9,1,1, 3.820, 10582.960, 177.930, 52618.705 20/05/22,12:54:45,14,07,1, 11.9,1,1, 3.820, 10582.983, 177.910, 52618.735 20/05/22,12:54:45,15,07,1, 11.9,1,1, 3.820, 10582.933, 177.951, 52618.723 20/05/22,12:54:45,16,07,1, 11.9,1,1, 3.820, 10582.916, 177.879, 52618.665 20/05/22,12:54:45,17,07,1, 11.9,1,1, 3.820, 10582.970, 177.899, 52618.644 20/05/22,12:54:45,18,07,1, 11.9,1,1, 3.820, 10582.929, 177.881, 52618.655 20/05/22,12:54:45,19,07,1, 11.9,1,1, 3.820, 10582.938, 177.894, 52618.657 20/05/22,12:54:46,00,07,1, 11.9,1,1, 3.818, 10582.969, 177.871, 52618.636 20/05/22,12:54:46,01,07,1, 11.9,1,1, 3.818, 10582.924, 177.898, 52618.655 20/05/22,12:54:46,02,07,1, 11.9,1,1, 3.818, 10582.945, 177.896, 52618.665 20/05/22,12:54:46,03,07,1, 11.9,1,1, 3.818, 10582.927, 177.885, 52618.633 20/05/22,12:54:46,04,07,1, 11.9,1,1, 3.818, 10582.923, 177.897, 52618.627 20/05/22,12:54:46,05,07,1, 11.9,1,1, 3.818, 10582.930, 177.866, 52618.636 20/05/22,12:54:46,06,07,1, 11.9,1,1, 3.818, 10582.960, 177.910, 52618.663 20/05/22,12:54:46,07,07,1, 11.9,1,1, 3.818, 10582.925, 177.895, 52618.643 20/05/22,12:54:46,08,07,1, 11.9,1,1, 3.818, 10582.937, 177.906, 52618.608 20/05/22,12:54:46,09,07,1, 11.9,1,1, 3.818, 10582.921, 177.884, 52618.668 20/05/22,12:54:46,10,07,1, 11.9,1,1, 3.818, 10582.936, 177.883, 52618.674 20/05/22,12:54:46,11,07,1, 11.9,1,1, 3.818, 10582.948, 177.874, 52618.649 20/05/22,12:54:46,12,07,1, 11.9,1,1, 3.818, 10582.941, 177.910, 52618.689 20/05/22,12:54:46,13,07,1, 11.9,1,1, 3.818, 10582.928, 177.866, 52618.654 20/05/22,12:54:46,14,07,1, 11.9,1,1, 3.818, 10582.924, 177.871, 52618.654 20/05/22,12:54:46,15,07,1, 11.9,1,1, 3.818, 10582.928, 177.867, 52618.620 20/05/22,12:54:46,16,07,1, 11.9,1,1, 3.818, 10582.956, 177.872, 52618.614 20/05/22,12:54:46,17,07,1, 11.9,1,1, 3.818, 10582.988, 177.870, 52618.638 20/05/22,12:54:46,18,07,1, 11.9,1,1, 3.818, 10582.999, 177.834, 52618.689 20/05/22,12:54:46,19,07,1, 11.9,1,1, 3.818, 10582.971, 177.871, 52618.636 20/05/22,12:54:47,00,05,1, 11.8,1,1, 3.820, 10582.969, 177.834, 52618.663 20/05/22,12:54:47,01,05,1, 11.8,1,1, 3.820, 10582.965, 177.812, 52618.623 20/05/22,12:54:47,02,05,1, 11.8,1,1, 3.820, 10582.965, 177.830, 52618.646 20/05/22,12:54:47,03,05,1, 11.8,1,1, 3.820, 10582.972, 177.896, 52618.682 20/05/22,12:54:47,04,05,1, 11.8,1,1, 3.820, 10582.970, 177.843, 52618.674 20/05/22,12:54:47,05,05,1, 11.8,1,1, 3.820, 10582.972, 177.832, 52618.634 20/05/22,12:54:47,06,05,1, 11.8,1,1, 3.820, 10582.992, 177.839, 52618.630 20/05/22,12:54:47,07,05,1, 11.8,1,1, 3.820, 10583.008, 177.794, 52618.651 20/05/22,12:54:47,08,05,1, 11.8,1,1, 3.820, 10582.996, 177.807, 52618.610 20/05/22,12:54:47,09,05,1, 11.8,1,1, 3.820, 10583.003, 177.858, 52618.646 20/05/22,12:54:47,10,05,1, 11.8,1,1, 3.820, 10582.982, 177.822, 52618.627 20/05/22,12:54:47,11,05,1, 11.8,1,1, 3.820, 10582.998, 177.844, 52618.650 20/05/22,12:54:47,12,05,1, 11.8,1,1, 3.820, 10582.996, 177.803, 52618.595 20/05/22,12:54:47,13,05,1, 11.8,1,1, 3.820, 10582.979, 177.857, 52618.657 20/05/22,12:54:47,14,05,1, 11.8,1,1, 3.820, 10582.982, 177.819, 52618.642 20/05/22,12:54:47,15,05,1, 11.8,1,1, 3.820, 10582.972, 177.797, 52618.650 20/05/22,12:54:47,16,05,1, 11.8,1,1, 3.820, 10582.982, 177.779, 52618.595 20/05/22,12:54:47,17,05,1, 11.8,1,1, 3.820, 10582.974, 177.843, 52618.630 20/05/22,12:54:47,18,05,1, 11.8,1,1, 3.820, 10582.959, 177.790, 52618.608 20/05/22,12:54:47,19,05,1, 11.8,1,1, 3.820, 10582.976, 177.834, 52618.663 20/05/22,12:54:48,00,05,1, 11.8,1,1, 3.819, 10582.902, 177.820, 52618.646 20/05/22,12:54:48,01,05,1, 11.8,1,1, 3.819, 10582.964, 177.800, 52618.614 20/05/22,12:54:48,02,05,1, 11.8,1,1, 3.819, 10582.955, 177.830, 52618.628 20/05/22,12:54:48,03,05,1, 11.8,1,1, 3.819, 10582.933, 177.784, 52618.594 20/05/22,12:54:48,04,05,1, 11.8,1,1, 3.819, 10582.933, 177.805, 52618.610 20/05/22,12:54:48,05,05,1, 11.8,1,1, 3.819, 10582.924, 177.840, 52618.619 20/05/22,12:54:48,06,05,1, 11.8,1,1, 3.819, 10582.938, 177.789, 52618.622 20/05/22,12:54:48,07,05,1, 11.8,1,1, 3.819, 10582.924, 177.782, 52618.599 20/05/22,12:54:48,08,05,1, 11.8,1,1, 3.819, 10582.952, 177.831, 52618.651 20/05/22,12:54:48,09,05,1, 11.8,1,1, 3.819, 10582.967, 177.823, 52618.670 20/05/22,12:54:48,10,05,1, 11.8,1,1, 3.819, 10582.942, 177.849, 52618.572 20/05/22,12:54:48,11,05,1, 11.8,1,1, 3.819, 10582.926, 177.837, 52618.712 20/05/22,12:54:48,12,05,1, 11.8,1,1, 3.819, 10582.896, 177.807, 52618.683 20/05/22,12:54:48,13,05,1, 11.8,1,1, 3.819, 10582.898, 177.826, 52618.700 20/05/22,12:54:48,14,05,1, 11.8,1,1, 3.819, 10582.899, 177.820, 52618.642 20/05/22,12:54:48,15,05,1, 11.8,1,1, 3.819, 10582.884, 177.780, 52618.603 20/05/22,12:54:48,16,05,1, 11.8,1,1, 3.819, 10582.885, 177.824, 52618.583 20/05/22,12:54:48,17,05,1, 11.8,1,1, 3.819, 10582.885, 177.856, 52618.652 20/05/22,12:54:48,18,05,1, 11.8,1,1, 3.819, 10582.881, 177.830, 52618.620 20/05/22,12:54:48,19,05,1, 11.8,1,1, 3.819, 10582.908, 177.820, 52618.646 20/05/22,12:54:49,00,06,1, 11.8,1,1, 3.820, 10582.869, 177.818, 52618.610 20/05/22,12:54:49,01,06,1, 11.8,1,1, 3.820, 10582.856, 177.823, 52618.576 20/05/22,12:54:49,02,06,1, 11.8,1,1, 3.820, 10582.867, 177.809, 52618.620 20/05/22,12:54:49,03,06,1, 11.8,1,1, 3.820, 10582.875, 177.807, 52618.621 20/05/22,12:54:49,04,06,1, 11.8,1,1, 3.820, 10582.860, 177.835, 52618.638 20/05/22,12:54:49,05,06,1, 11.8,1,1, 3.820, 10582.842, 177.766, 52618.617 20/05/22,12:54:49,06,06,1, 11.8,1,1, 3.820, 10582.865, 177.802, 52618.630 20/05/22,12:54:49,07,06,1, 11.8,1,1, 3.820, 10582.837, 177.795, 52618.610 20/05/22,12:54:49,08,06,1, 11.8,1,1, 3.820, 10582.847, 177.770, 52618.609 20/05/22,12:54:49,09,06,1, 11.8,1,1, 3.820, 10582.865, 177.814, 52618.607 20/05/22,12:54:49,10,06,1, 11.8,1,1, 3.820, 10582.845, 177.844, 52618.613 20/05/22,12:54:49,11,06,1, 11.8,1,1, 3.820, 10582.893, 177.839, 52618.663 20/05/22,12:54:49,12,06,1, 11.8,1,1, 3.820, 10582.839, 177.777, 52618.595 20/05/22,12:54:49,13,06,1, 11.8,1,1, 3.820, 10582.851, 177.799, 52618.606 20/05/22,12:54:49,14,06,1, 11.8,1,1, 3.820, 10582.852, 177.784, 52618.641 20/05/22,12:54:49,15,06,1, 11.8,1,1, 3.820, 10582.836, 177.775, 52618.597 20/05/22,12:54:49,16,06,1, 11.8,1,1, 3.820, 10582.871, 177.767, 52618.631 20/05/22,12:54:49,17,06,1, 11.8,1,1, 3.820, 10582.872, 177.796, 52618.624 20/05/22,12:54:49,18,06,1, 11.8,1,1, 3.820, 10582.870, 177.765, 52618.587 20/05/22,12:54:49,19,06,1, 11.8,1,1, 3.820, 10582.870, 177.818, 52618.610 20/05/22,12:54:50,00,06,1, 11.9,1,1, 3.819, 10582.894, 177.725, 52618.606 20/05/22,12:54:50,01,06,1, 11.9,1,1, 3.819, 10582.841, 177.773, 52618.898 20/05/22,12:54:50,02,06,1, 11.9,1,1, 3.819, 10582.929, 177.786, 52618.580 20/05/22,12:54:50,03,06,1, 11.9,1,1, 3.819, 10582.908, 177.751, 52618.574 20/05/22,12:54:50,04,06,1, 11.9,1,1, 3.819, 10582.912, 177.790, 52618.614 20/05/22,12:54:50,05,06,1, 11.9,1,1, 3.819, 10582.912, 177.805, 52618.633 20/05/22,12:54:50,06,06,1, 11.9,1,1, 3.819, 10582.878, 177.751, 52618.600 20/05/22,12:54:50,07,06,1, 11.9,1,1, 3.819, 10582.897, 177.779, 52618.631 20/05/22,12:54:50,08,06,1, 11.9,1,1, 3.819, 10582.905, 177.754, 52618.621 20/05/22,12:54:50,09,06,1, 11.9,1,1, 3.819, 10582.886, 177.777, 52618.630 20/05/22,12:54:50,10,06,1, 11.9,1,1, 3.819, 10582.887, 177.761, 52618.638 20/05/22,12:54:50,11,06,1, 11.9,1,1, 3.819, 10582.926, 177.766, 52618.604 20/05/22,12:54:50,12,06,1, 11.9,1,1, 3.819, 10582.909, 177.785, 52618.679 20/05/22,12:54:50,13,06,1, 11.9,1,1, 3.819, 10582.902, 177.753, 52618.642 20/05/22,12:54:50,14,06,1, 11.9,1,1, 3.819, 10582.903, 177.744, 52618.610 20/05/22,12:54:50,15,06,1, 11.9,1,1, 3.819, 10582.917, 177.754, 52618.618 20/05/22,12:54:50,16,06,1, 11.9,1,1, 3.819, 10582.872, 177.690, 52618.581 20/05/22,12:54:50,17,06,1, 11.9,1,1, 3.819, 10582.898, 177.730, 52618.615 20/05/22,12:54:50,18,06,1, 11.9,1,1, 3.819, 10582.883, 177.712, 52618.596 20/05/22,12:54:50,19,06,1, 11.9,1,1, 3.819, 10582.900, 177.725, 52618.606 20/05/22,12:54:51,00,05,1, 11.9,1,1, 3.823, 10582.802, 177.705, 52618.590 20/05/22,12:54:51,01,05,1, 11.9,1,1, 3.823, 10582.867, 177.698, 52618.586 20/05/22,12:54:51,02,05,1, 11.9,1,1, 3.823, 10582.886, 177.716, 52618.592 20/05/22,12:54:51,03,05,1, 11.9,1,1, 3.823, 10582.911, 177.761, 52618.668 20/05/22,12:54:51,04,05,1, 11.9,1,1, 3.823, 10582.874, 177.696, 52618.618 20/05/22,12:54:51,05,05,1, 11.9,1,1, 3.823, 10582.863, 177.728, 52618.662 20/05/22,12:54:51,06,05,1, 11.9,1,1, 3.823, 10582.869, 177.749, 52618.644 20/05/22,12:54:51,07,05,1, 11.9,1,1, 3.823, 10582.882, 177.743, 52618.606 20/05/22,12:54:51,08,05,1, 11.9,1,1, 3.823, 10582.859, 177.780, 52618.660 20/05/22,12:54:51,09,05,1, 11.9,1,1, 3.823, 10582.864, 177.746, 52618.649 20/05/22,12:54:51,10,05,1, 11.9,1,1, 3.823, 10582.855, 177.709, 52618.605 20/05/22,12:54:51,11,05,1, 11.9,1,1, 3.823, 10582.849, 177.752, 52618.651 20/05/22,12:54:51,12,05,1, 11.9,1,1, 3.823, 10582.865, 177.712, 52618.590 20/05/22,12:54:51,13,05,1, 11.9,1,1, 3.823, 10582.853, 177.685, 52618.573 20/05/22,12:54:51,14,05,1, 11.9,1,1, 3.823, 10582.864, 177.724, 52618.622 20/05/22,12:54:51,15,05,1, 11.9,1,1, 3.823, 10582.834, 177.730, 52618.631 20/05/22,12:54:51,16,05,1, 11.9,1,1, 3.823, 10582.846, 177.712, 52618.648 20/05/22,12:54:51,17,05,1, 11.9,1,1, 3.823, 10582.821, 177.725, 52618.631 20/05/22,12:54:51,18,05,1, 11.9,1,1, 3.823, 10582.784, 177.698, 52618.581 20/05/22,12:54:51,19,05,1, 11.9,1,1, 3.823, 10582.808, 177.705, 52618.590 20/05/22,12:54:52,00,06,1, 12.0,1,1, 3.822, 10582.802, 177.725, 52618.653 20/05/22,12:54:52,01,06,1, 12.0,1,1, 3.822, 10582.785, 177.774, 52618.645 20/05/22,12:54:52,02,06,1, 12.0,1,1, 3.822, 10582.807, 177.793, 52618.648 20/05/22,12:54:52,03,06,1, 12.0,1,1, 3.822, 10582.805, 177.769, 52618.705 20/05/22,12:54:52,04,06,1, 12.0,1,1, 3.822, 10582.787, 177.701, 52618.615 20/05/22,12:54:52,05,06,1, 12.0,1,1, 3.822, 10582.790, 177.700, 52618.619 20/05/22,12:54:52,06,06,1, 12.0,1,1, 3.822, 10582.785, 177.732, 52618.632 20/05/22,12:54:52,07,06,1, 12.0,1,1, 3.822, 10582.773, 177.709, 52618.666 20/05/22,12:54:52,08,06,1, 12.0,1,1, 3.822, 10582.806, 177.767, 52618.638 20/05/22,12:54:52,09,06,1, 12.0,1,1, 3.822, 10582.793, 177.737, 52618.645 20/05/22,12:54:52,10,06,1, 12.0,1,1, 3.822, 10582.807, 177.758, 52618.667 20/05/22,12:54:52,11,06,1, 12.0,1,1, 3.822, 10582.777, 177.743, 52618.608 20/05/22,12:54:52,12,06,1, 12.0,1,1, 3.822, 10582.776, 177.678, 52618.603 20/05/22,12:54:52,13,06,1, 12.0,1,1, 3.822, 10582.802, 177.702, 52618.612 20/05/22,12:54:52,14,06,1, 12.0,1,1, 3.822, 10582.786, 177.734, 52618.639 20/05/22,12:54:52,15,06,1, 12.0,1,1, 3.822, 10582.787, 177.663, 52618.591 20/05/22,12:54:52,16,06,1, 12.0,1,1, 3.822, 10582.791, 177.674, 52618.636 20/05/22,12:54:52,17,06,1, 12.0,1,1, 3.822, 10582.783, 177.645, 52618.589 20/05/22,12:54:52,18,06,1, 12.0,1,1, 3.822, 10582.790, 177.678, 52618.610 20/05/22,12:54:52,19,06,1, 12.0,1,1, 3.822, 10582.805, 177.725, 52618.653 20/05/22,12:54:53,00,06,1, 11.7,1,1, 3.819, 10582.802, 177.626, 52618.635 20/05/22,12:54:53,01,06,1, 11.7,1,1, 3.819, 10582.800, 177.715, 52618.672 20/05/22,12:54:53,02,06,1, 11.7,1,1, 3.819, 10582.802, 177.707, 52618.639 20/05/22,12:54:53,03,06,1, 11.7,1,1, 3.819, 10582.769, 177.678, 52618.581 20/05/22,12:54:53,04,06,1, 11.7,1,1, 3.819, 10582.802, 177.674, 52618.625 20/05/22,12:54:53,05,06,1, 11.7,1,1, 3.819, 10582.788, 177.703, 52618.675 20/05/22,12:54:53,06,06,1, 11.7,1,1, 3.819, 10582.782, 177.665, 52618.622 20/05/22,12:54:53,07,06,1, 11.7,1,1, 3.819, 10582.808, 177.694, 52618.613 20/05/22,12:54:53,08,06,1, 11.7,1,1, 3.819, 10582.779, 177.649, 52618.567 20/05/22,12:54:53,09,06,1, 11.7,1,1, 3.819, 10582.798, 177.681, 52618.602 20/05/22,12:54:53,10,06,1, 11.7,1,1, 3.819, 10582.762, 177.641, 52618.575 20/05/22,12:54:53,11,06,1, 11.7,1,1, 3.819, 10582.777, 177.668, 52618.629 20/05/22,12:54:53,12,06,1, 11.7,1,1, 3.819, 10582.761, 177.636, 52618.590 20/05/22,12:54:53,13,06,1, 11.7,1,1, 3.819, 10582.793, 177.615, 52618.592 20/05/22,12:54:53,14,06,1, 11.7,1,1, 3.819, 10582.815, 177.707, 52618.628 20/05/22,12:54:53,15,06,1, 11.7,1,1, 3.819, 10582.794, 177.660, 52618.611 20/05/22,12:54:53,16,06,1, 11.7,1,1, 3.819, 10582.826, 177.677, 52618.636 20/05/22,12:54:53,17,06,1, 11.7,1,1, 3.819, 10582.808, 177.655, 52618.653 20/05/22,12:54:53,18,06,1, 11.7,1,1, 3.819, 10582.778, 177.638, 52618.578 20/05/22,12:54:53,19,06,1, 11.7,1,1, 3.819, 10582.809, 177.626, 52618.635 20/05/22,12:54:54,00,06,1, 11.9,1,1, 3.823, 10582.719, 177.662, 52618.641 20/05/22,12:54:54,01,06,1, 11.9,1,1, 3.823, 10582.779, 177.600, 52618.585 20/05/22,12:54:54,02,06,1, 11.9,1,1, 3.823, 10582.814, 177.677, 52618.641 20/05/22,12:54:54,03,06,1, 11.9,1,1, 3.823, 10582.791, 177.640, 52618.586 20/05/22,12:54:54,04,06,1, 11.9,1,1, 3.823, 10582.803, 177.683, 52618.642 20/05/22,12:54:54,05,06,1, 11.9,1,1, 3.823, 10582.813, 177.679, 52618.654 20/05/22,12:54:54,06,06,1, 11.9,1,1, 3.823, 10582.791, 177.652, 52618.638 20/05/22,12:54:54,07,06,1, 11.9,1,1, 3.823, 10582.794, 177.687, 52618.660 20/05/22,12:54:54,08,06,1, 11.9,1,1, 3.823, 10582.755, 177.610, 52618.578 20/05/22,12:54:54,09,06,1, 11.9,1,1, 3.823, 10582.735, 177.598, 52618.569 20/05/22,12:54:54,10,06,1, 11.9,1,1, 3.823, 10582.756, 177.634, 52618.631 20/05/22,12:54:54,11,06,1, 11.9,1,1, 3.823, 10582.774, 177.646, 52618.610 20/05/22,12:54:54,12,06,1, 11.9,1,1, 3.823, 10582.746, 177.629, 52618.614 20/05/22,12:54:54,13,06,1, 11.9,1,1, 3.823, 10582.715, 177.608, 52618.564 20/05/22,12:54:54,14,06,1, 11.9,1,1, 3.823, 10582.710, 177.669, 52618.609 20/05/22,12:54:54,15,06,1, 11.9,1,1, 3.823, 10582.711, 177.648, 52618.597 20/05/22,12:54:54,16,06,1, 11.9,1,1, 3.823, 10582.728, 177.690, 52618.613 20/05/22,12:54:54,17,06,1, 11.9,1,1, 3.823, 10582.736, 177.699, 52618.643 20/05/22,12:54:54,18,06,1, 11.9,1,1, 3.823, 10582.709, 177.608, 52618.590 20/05/22,12:54:54,19,06,1, 11.9,1,1, 3.823, 10582.719, 177.662, 52618.641 20/05/22,12:54:55,00,05,1, 11.9,1,1, 3.823, 10582.669, 177.647, 52618.623 20/05/22,12:54:55,01,05,1, 11.9,1,1, 3.823, 10582.720, 177.644, 52618.637 20/05/22,12:54:55,02,05,1, 11.9,1,1, 3.823, 10582.714, 177.665, 52618.641 20/05/22,12:54:55,03,05,1, 11.9,1,1, 3.823, 10582.693, 177.661, 52618.679 20/05/22,12:54:55,04,05,1, 11.9,1,1, 3.823, 10582.679, 177.612, 52618.616 20/05/22,12:54:55,05,05,1, 11.9,1,1, 3.823, 10582.653, 177.643, 52618.619 20/05/22,12:54:55,06,05,1, 11.9,1,1, 3.823, 10582.689, 177.630, 52618.618 20/05/22,12:54:55,07,05,1, 11.9,1,1, 3.823, 10582.676, 177.671, 52618.649 20/05/22,12:54:55,08,05,1, 11.9,1,1, 3.823, 10582.676, 177.672, 52618.674 20/05/22,12:54:55,09,05,1, 11.9,1,1, 3.823, 10582.699, 177.675, 52618.687 20/05/22,12:54:55,10,05,1, 11.9,1,1, 3.823, 10582.672, 177.665, 52618.620 20/05/22,12:54:55,11,05,1, 11.9,1,1, 3.823, 10582.666, 177.662, 52618.664 20/05/22,12:54:55,12,05,1, 11.9,1,1, 3.823, 10582.677, 177.636, 52618.659 20/05/22,12:54:55,13,05,1, 11.9,1,1, 3.823, 10582.635, 177.613, 52618.625 20/05/22,12:54:55,14,05,1, 11.9,1,1, 3.823, 10582.638, 177.615, 52618.602 20/05/22,12:54:55,15,05,1, 11.9,1,1, 3.823, 10582.625, 177.608, 52618.596 20/05/22,12:54:55,16,05,1, 11.9,1,1, 3.823, 10582.621, 177.599, 52618.594 20/05/22,12:54:55,17,05,1, 11.9,1,1, 3.823, 10582.637, 177.590, 52618.632 20/05/22,12:54:55,18,05,1, 11.9,1,1, 3.823, 10582.662, 177.632, 52618.648 20/05/22,12:54:55,19,05,1, 11.9,1,1, 3.823, 10582.671, 177.647, 52618.623 20/05/22,12:54:56,00,06,1, 11.9,1,1, 3.819, 10582.635, 177.569, 52618.644 20/05/22,12:54:56,01,06,1, 11.9,1,1, 3.819, 10582.599, 177.594, 52618.590 20/05/22,12:54:56,02,06,1, 11.9,1,1, 3.819, 10582.653, 177.629, 52618.632 20/05/22,12:54:56,03,06,1, 11.9,1,1, 3.819, 10582.601, 177.577, 52618.521 20/05/22,12:54:56,04,06,1, 11.9,1,1, 3.819, 10582.695, 177.626, 52618.619 20/05/22,12:54:56,05,06,1, 11.9,1,1, 3.819, 10582.657, 177.654, 52618.610 20/05/22,12:54:56,06,06,1, 11.9,1,1, 3.819, 10582.642, 177.565, 52618.563 20/05/22,12:54:56,07,06,1, 11.9,1,1, 3.819, 10582.680, 177.617, 52618.663 20/05/22,12:54:56,08,06,1, 11.9,1,1, 3.819, 10582.674, 177.622, 52618.667 20/05/22,12:54:56,09,06,1, 11.9,1,1, 3.819, 10582.662, 177.614, 52618.666 20/05/22,12:54:56,10,06,1, 11.9,1,1, 3.819, 10582.656, 177.611, 52618.648 20/05/22,12:54:56,11,06,1, 11.9,1,1, 3.819, 10582.645, 177.574, 52618.638 20/05/22,12:54:56,12,06,1, 11.9,1,1, 3.819, 10582.643, 177.539, 52618.644 20/05/22,12:54:56,13,06,1, 11.9,1,1, 3.819, 10582.665, 177.581, 52618.661 20/05/22,12:54:56,14,06,1, 11.9,1,1, 3.819, 10582.661, 177.598, 52618.670 20/05/22,12:54:56,15,06,1, 11.9,1,1, 3.819, 10582.661, 177.555, 52618.613 20/05/22,12:54:56,16,06,1, 11.9,1,1, 3.819, 10582.643, 177.584, 52618.655 20/05/22,12:54:56,17,06,1, 11.9,1,1, 3.819, 10582.636, 177.602, 52618.639 20/05/22,12:54:56,18,06,1, 11.9,1,1, 3.819, 10582.638, 177.554, 52618.622 20/05/22,12:54:56,19,06,1, 11.9,1,1, 3.819, 10582.642, 177.569, 52618.644 20/05/22,12:54:57,00,05,1, 11.8,1,1, 3.820, 10582.560, 177.627, 52618.636 20/05/22,12:54:57,01,05,1, 11.8,1,1, 3.820, 10582.615, 177.539, 52618.644 20/05/22,12:54:57,02,05,1, 11.8,1,1, 3.820, 10582.628, 177.565, 52618.647 20/05/22,12:54:57,03,05,1, 11.8,1,1, 3.820, 10582.636, 177.565, 52618.648 20/05/22,12:54:57,04,05,1, 11.8,1,1, 3.820, 10582.634, 177.564, 52618.640 20/05/22,12:54:57,05,05,1, 11.8,1,1, 3.820, 10582.595, 177.611, 52618.645 20/05/22,12:54:57,06,05,1, 11.8,1,1, 3.820, 10582.631, 177.580, 52618.575 20/05/22,12:54:57,07,05,1, 11.8,1,1, 3.820, 10582.626, 177.619, 52618.643 20/05/22,12:54:57,08,05,1, 11.8,1,1, 3.820, 10582.593, 177.595, 52618.569 20/05/22,12:54:57,09,05,1, 11.8,1,1, 3.820, 10582.570, 177.601, 52618.648 20/05/22,12:54:57,10,05,1, 11.8,1,1, 3.820, 10582.566, 177.561, 52618.620 20/05/22,12:54:57,11,05,1, 11.8,1,1, 3.820, 10582.565, 177.546, 52618.609 20/05/22,12:54:57,12,05,1, 11.8,1,1, 3.820, 10582.591, 177.577, 52618.684 20/05/22,12:54:57,13,05,1, 11.8,1,1, 3.820, 10582.564, 177.536, 52618.607 20/05/22,12:54:57,14,05,1, 11.8,1,1, 3.820, 10582.570, 177.572, 52618.624 20/05/22,12:54:57,15,05,1, 11.8,1,1, 3.820, 10582.564, 177.522, 52618.610 20/05/22,12:54:57,16,05,1, 11.8,1,1, 3.820, 10582.538, 177.564, 52618.643 20/05/22,12:54:57,17,05,1, 11.8,1,1, 3.820, 10582.548, 177.578, 52618.620 20/05/22,12:54:57,18,05,1, 11.8,1,1, 3.820, 10582.513, 177.571, 52618.619 20/05/22,12:54:57,19,05,1, 11.8,1,1, 3.820, 10582.561, 177.627, 52618.636 20/05/22,12:54:58,00,07,1, 11.8,1,1, 3.820, 10582.485, 177.560, 52618.609 20/05/22,12:54:58,01,07,1, 11.8,1,1, 3.820, 10582.542, 177.605, 52618.665 20/05/22,12:54:58,02,07,1, 11.8,1,1, 3.820, 10582.523, 177.541, 52618.635 20/05/22,12:54:58,03,07,1, 11.8,1,1, 3.820, 10582.522, 177.543, 52618.640 20/05/22,12:54:58,04,07,1, 11.8,1,1, 3.820, 10582.532, 177.596, 52618.660 20/05/22,12:54:58,05,07,1, 11.8,1,1, 3.820, 10582.497, 177.519, 52618.576 20/05/22,12:54:58,06,07,1, 11.8,1,1, 3.820, 10582.523, 177.592, 52618.605 20/05/22,12:54:58,07,07,1, 11.8,1,1, 3.820, 10582.515, 177.600, 52618.630 20/05/22,12:54:58,08,07,1, 11.8,1,1, 3.820, 10582.528, 177.598, 52618.666 20/05/22,12:54:58,09,07,1, 11.8,1,1, 3.820, 10582.513, 177.580, 52618.656 20/05/22,12:54:58,10,07,1, 11.8,1,1, 3.820, 10582.498, 177.575, 52618.670 20/05/22,12:54:58,11,07,1, 11.8,1,1, 3.820, 10582.460, 177.579, 52618.629 20/05/22,12:54:58,12,07,1, 11.8,1,1, 3.820, 10582.508, 177.528, 52618.617 20/05/22,12:54:58,13,07,1, 11.8,1,1, 3.820, 10582.508, 177.548, 52618.635 20/05/22,12:54:58,14,07,1, 11.8,1,1, 3.820, 10582.482, 177.517, 52618.614 20/05/22,12:54:58,15,07,1, 11.8,1,1, 3.820, 10582.490, 177.561, 52618.623 20/05/22,12:54:58,16,07,1, 11.8,1,1, 3.820, 10582.475, 177.539, 52618.623 20/05/22,12:54:58,17,07,1, 11.8,1,1, 3.820, 10582.501, 177.545, 52618.594 20/05/22,12:54:58,18,07,1, 11.8,1,1, 3.820, 10582.482, 177.533, 52618.605 20/05/22,12:54:58,19,07,1, 11.8,1,1, 3.820, 10582.491, 177.560, 52618.609 20/05/22,12:54:59,00,05,1, 11.9,1,1, 3.823, 10582.435, 177.515, 52618.625 20/05/22,12:54:59,01,05,1, 11.9,1,1, 3.823, 10582.510, 177.572, 52618.549 20/05/22,12:54:59,02,05,1, 11.9,1,1, 3.823, 10582.463, 177.588, 52618.582 20/05/22,12:54:59,03,05,1, 11.9,1,1, 3.823, 10582.465, 177.563, 52618.569 20/05/22,12:54:59,04,05,1, 11.9,1,1, 3.823, 10582.490, 177.560, 52618.569 20/05/22,12:54:59,05,05,1, 11.9,1,1, 3.823, 10582.496, 177.552, 52618.631 20/05/22,12:54:59,06,05,1, 11.9,1,1, 3.823, 10582.473, 177.506, 52618.619 20/05/22,12:54:59,07,05,1, 11.9,1,1, 3.823, 10582.493, 177.548, 52618.661 20/05/22,12:54:59,08,05,1, 11.9,1,1, 3.823, 10582.446, 177.517, 52618.636 20/05/22,12:54:59,09,05,1, 11.9,1,1, 3.823, 10582.462, 177.529, 52618.599 20/05/22,12:54:59,10,05,1, 11.9,1,1, 3.823, 10582.484, 177.528, 52618.615 20/05/22,12:54:59,11,05,1, 11.9,1,1, 3.823, 10582.466, 177.521, 52618.639 20/05/22,12:54:59,12,05,1, 11.9,1,1, 3.823, 10582.464, 177.510, 52618.634 20/05/22,12:54:59,13,05,1, 11.9,1,1, 3.823, 10582.464, 177.518, 52618.662 20/05/22,12:54:59,14,05,1, 11.9,1,1, 3.823, 10582.445, 177.484, 52618.601 20/05/22,12:54:59,15,05,1, 11.9,1,1, 3.823, 10582.490, 177.502, 52618.525 20/05/22,12:54:59,16,05,1, 11.9,1,1, 3.823, 10582.460, 177.478, 52618.598 20/05/22,12:54:59,17,05,1, 11.9,1,1, 3.823, 10582.479, 177.477, 52618.579 20/05/22,12:54:59,18,05,1, 11.9,1,1, 3.823, 10582.465, 177.499, 52618.649 20/05/22,12:54:59,19,05,1, 11.9,1,1, 3.823, 10582.438, 177.515, 52618.625 20/05/22,12:55:00,00,07,1, 11.9,1,1, 3.821, 10582.377, 177.472, 52618.608 20/05/22,12:55:00,01,07,1, 11.9,1,1, 3.821, 10582.445, 177.505, 52618.607 20/05/22,12:55:00,02,07,1, 11.9,1,1, 3.821, 10582.501, 177.500, 52618.620 20/05/22,12:55:00,03,07,1, 11.9,1,1, 3.821, 10582.390, 177.479, 52618.548 20/05/22,12:55:00,04,07,1, 11.9,1,1, 3.821, 10582.414, 177.483, 52618.588 20/05/22,12:55:00,05,07,1, 11.9,1,1, 3.821, 10582.467, 177.513, 52618.610 20/05/22,12:55:00,06,07,1, 11.9,1,1, 3.821, 10582.420, 177.515, 52618.615 20/05/22,12:55:00,07,07,1, 11.9,1,1, 3.821, 10582.419, 177.444, 52618.531 20/05/22,12:55:00,08,07,1, 11.9,1,1, 3.821, 10582.437, 177.507, 52618.616 20/05/22,12:55:00,09,07,1, 11.9,1,1, 3.821, 10582.390, 177.441, 52618.549 20/05/22,12:55:00,10,07,1, 11.9,1,1, 3.821, 10582.420, 177.487, 52618.593 20/05/22,12:55:00,11,07,1, 11.9,1,1, 3.821, 10582.386, 177.455, 52618.581 20/05/22,12:55:00,12,07,1, 11.9,1,1, 3.821, 10582.389, 177.500, 52618.595 20/05/22,12:55:00,13,07,1, 11.9,1,1, 3.821, 10582.379, 177.467, 52618.605 20/05/22,12:55:00,14,07,1, 11.9,1,1, 3.821, 10582.402, 177.464, 52618.608 20/05/22,12:55:00,15,07,1, 11.9,1,1, 3.821, 10582.391, 177.523, 52618.582 20/05/22,12:55:00,16,07,1, 11.9,1,1, 3.821, 10582.365, 177.482, 52618.561 20/05/22,12:55:00,17,07,1, 11.9,1,1, 3.821, 10582.369, 177.459, 52618.568 20/05/22,12:55:00,18,07,1, 11.9,1,1, 3.821, 10582.389, 177.490, 52618.605 20/05/22,12:55:00,19,07,1, 11.9,1,1, 3.821, 10582.384, 177.472, 52618.608 20/05/22,12:55:01,00,06,1, 11.9,1,1, 3.819, 10582.310, 177.460, 52618.627 20/05/22,12:55:01,01,06,1, 11.9,1,1, 3.819, 10582.357, 177.488, 52618.580 20/05/22,12:55:01,02,06,1, 11.9,1,1, 3.819, 10582.329, 177.494, 52618.529 20/05/22,12:55:01,03,06,1, 11.9,1,1, 3.819, 10582.360, 177.457, 52618.604 20/05/22,12:55:01,04,06,1, 11.9,1,1, 3.819, 10582.383, 177.514, 52618.636 20/05/22,12:55:01,05,06,1, 11.9,1,1, 3.819, 10582.384, 177.509, 52618.663 20/05/22,12:55:01,06,06,1, 11.9,1,1, 3.819, 10582.369, 177.525, 52618.664 20/05/22,12:55:01,07,06,1, 11.9,1,1, 3.819, 10582.333, 177.488, 52618.625 20/05/22,12:55:01,08,06,1, 11.9,1,1, 3.819, 10582.322, 177.481, 52618.609 20/05/22,12:55:01,09,06,1, 11.9,1,1, 3.819, 10582.344, 177.495, 52618.638 20/05/22,12:55:01,10,06,1, 11.9,1,1, 3.819, 10582.332, 177.434, 52618.605 20/05/22,12:55:01,11,06,1, 11.9,1,1, 3.819, 10582.345, 177.485, 52618.622 20/05/22,12:55:01,12,06,1, 11.9,1,1, 3.819, 10582.354, 177.513, 52618.622 20/05/22,12:55:01,13,06,1, 11.9,1,1, 3.819, 10582.339, 177.444, 52618.591 20/05/22,12:55:01,14,06,1, 11.9,1,1, 3.819, 10582.330, 177.498, 52618.611 20/05/22,12:55:01,15,06,1, 11.9,1,1, 3.819, 10582.354, 177.512, 52618.637 20/05/22,12:55:01,16,06,1, 11.9,1,1, 3.819, 10582.350, 177.502, 52618.634 20/05/22,12:55:01,17,06,1, 11.9,1,1, 3.819, 10582.319, 177.487, 52618.599 20/05/22,12:55:01,18,06,1, 11.9,1,1, 3.819, 10582.330, 177.492, 52618.631 20/05/22,12:55:01,19,06,1, 11.9,1,1, 3.819, 10582.316, 177.460, 52618.627 20/05/22,12:55:02,00,06,1, 11.8,1,1, 3.823, 10582.260, 177.420, 52618.589 20/05/22,12:55:02,01,06,1, 11.8,1,1, 3.823, 10582.314, 177.477, 52618.611 20/05/22,12:55:02,02,06,1, 11.8,1,1, 3.823, 10582.320, 177.494, 52618.633 20/05/22,12:55:02,03,06,1, 11.8,1,1, 3.823, 10582.346, 177.520, 52618.603 20/05/22,12:55:02,04,06,1, 11.8,1,1, 3.823, 10582.323, 177.477, 52618.605 20/05/22,12:55:02,05,06,1, 11.8,1,1, 3.823, 10582.303, 177.501, 52618.659 20/05/22,12:55:02,06,06,1, 11.8,1,1, 3.823, 10582.306, 177.443, 52618.588 20/05/22,12:55:02,07,06,1, 11.8,1,1, 3.823, 10582.300, 177.501, 52618.662 20/05/22,12:55:02,08,06,1, 11.8,1,1, 3.823, 10582.317, 177.468, 52618.618 20/05/22,12:55:02,09,06,1, 11.8,1,1, 3.823, 10582.304, 177.484, 52618.659 20/05/22,12:55:02,10,06,1, 11.8,1,1, 3.823, 10582.330, 177.491, 52618.678 20/05/22,12:55:02,11,06,1, 11.8,1,1, 3.823, 10582.288, 177.415, 52618.615 20/05/22,12:55:02,12,06,1, 11.8,1,1, 3.823, 10582.298, 177.415, 52618.621 20/05/22,12:55:02,13,06,1, 11.8,1,1, 3.823, 10582.270, 177.387, 52618.594 20/05/22,12:55:02,14,06,1, 11.8,1,1, 3.823, 10582.309, 177.437, 52618.634 20/05/22,12:55:02,15,06,1, 11.8,1,1, 3.823, 10582.288, 177.455, 52618.608 20/05/22,12:55:02,16,06,1, 11.8,1,1, 3.823, 10582.270, 177.427, 52618.636 20/05/22,12:55:02,17,06,1, 11.8,1,1, 3.823, 10582.328, 177.490, 52618.647 20/05/22,12:55:02,18,06,1, 11.8,1,1, 3.823, 10582.267, 177.426, 52618.606 20/05/22,12:55:02,19,06,1, 11.8,1,1, 3.823, 10582.268, 177.420, 52618.589 20/05/22,12:55:03,00,06,1, 11.9,1,1, 3.820, 10582.210, 177.412, 52618.624 20/05/22,12:55:03,01,06,1, 11.9,1,1, 3.820, 10582.270, 177.464, 52618.662 20/05/22,12:55:03,02,06,1, 11.9,1,1, 3.820, 10582.267, 177.458, 52618.602 20/05/22,12:55:03,03,06,1, 11.9,1,1, 3.820, 10582.266, 177.415, 52618.608 20/05/22,12:55:03,04,06,1, 11.9,1,1, 3.820, 10582.255, 177.426, 52618.596 20/05/22,12:55:03,05,06,1, 11.9,1,1, 3.820, 10582.280, 177.401, 52618.635 20/05/22,12:55:03,06,06,1, 11.9,1,1, 3.820, 10582.249, 177.466, 52618.650 20/05/22,12:55:03,07,06,1, 11.9,1,1, 3.820, 10582.270, 177.461, 52618.670 20/05/22,12:55:03,08,06,1, 11.9,1,1, 3.820, 10582.263, 177.429, 52618.652 20/05/22,12:55:03,09,06,1, 11.9,1,1, 3.820, 10582.275, 177.460, 52618.675 20/05/22,12:55:03,10,06,1, 11.9,1,1, 3.820, 10582.267, 177.445, 52618.650 20/05/22,12:55:03,11,06,1, 11.9,1,1, 3.820, 10582.217, 177.389, 52618.627 20/05/22,12:55:03,12,06,1, 11.9,1,1, 3.820, 10582.256, 177.396, 52618.640 20/05/22,12:55:03,13,06,1, 11.9,1,1, 3.820, 10582.248, 177.390, 52618.625 20/05/22,12:55:03,14,06,1, 11.9,1,1, 3.820, 10582.235, 177.434, 52618.629 20/05/22,12:55:03,15,06,1, 11.9,1,1, 3.820, 10582.239, 177.459, 52618.665 20/05/22,12:55:03,16,06,1, 11.9,1,1, 3.820, 10582.239, 177.394, 52618.619 20/05/22,12:55:03,17,06,1, 11.9,1,1, 3.820, 10582.215, 177.428, 52618.655 20/05/22,12:55:03,18,06,1, 11.9,1,1, 3.820, 10582.243, 177.416, 52618.653 20/05/22,12:55:03,19,06,1, 11.9,1,1, 3.820, 10582.212, 177.412, 52618.624 20/05/22,12:55:04,00,07,1, 11.9,1,1, 3.823, 10582.218, 177.423, 52618.639 20/05/22,12:55:04,01,07,1, 11.9,1,1, 3.823, 10582.274, 177.443, 52618.670 20/05/22,12:55:04,02,07,1, 11.9,1,1, 3.823, 10582.233, 177.394, 52618.622 20/05/22,12:55:04,03,07,1, 11.9,1,1, 3.823, 10582.229, 177.431, 52618.658 20/05/22,12:55:04,04,07,1, 11.9,1,1, 3.823, 10582.210, 177.445, 52618.640 20/05/22,12:55:04,05,07,1, 11.9,1,1, 3.823, 10582.221, 177.413, 52618.649 20/05/22,12:55:04,06,07,1, 11.9,1,1, 3.823, 10582.202, 177.439, 52618.627 20/05/22,12:55:04,07,07,1, 11.9,1,1, 3.823, 10582.227, 177.439, 52618.641 20/05/22,12:55:04,08,07,1, 11.9,1,1, 3.823, 10582.203, 177.396, 52618.601 20/05/22,12:55:04,09,07,1, 11.9,1,1, 3.823, 10582.235, 177.441, 52618.695 20/05/22,12:55:04,10,07,1, 11.9,1,1, 3.823, 10582.186, 177.404, 52618.622 20/05/22,12:55:04,11,07,1, 11.9,1,1, 3.823, 10582.235, 177.414, 52618.637 20/05/22,12:55:04,12,07,1, 11.9,1,1, 3.823, 10582.228, 177.422, 52618.663 20/05/22,12:55:04,13,07,1, 11.9,1,1, 3.823, 10582.206, 177.402, 52618.614 20/05/22,12:55:04,14,07,1, 11.9,1,1, 3.823, 10582.221, 177.437, 52618.653 20/05/22,12:55:04,15,07,1, 11.9,1,1, 3.823, 10582.197, 177.402, 52618.604 20/05/22,12:55:04,16,07,1, 11.9,1,1, 3.823, 10582.201, 177.428, 52618.657 20/05/22,12:55:04,17,07,1, 11.9,1,1, 3.823, 10582.200, 177.409, 52618.628 20/05/22,12:55:04,18,07,1, 11.9,1,1, 3.823, 10582.214, 177.429, 52618.630 20/05/22,12:55:04,19,07,1, 11.9,1,1, 3.823, 10582.223, 177.423, 52618.639 20/05/22,12:55:05,00,07,1, 11.8,1,1, 3.823, 10582.168, 177.421, 52618.607 20/05/22,12:55:05,01,07,1, 11.8,1,1, 3.823, 10582.217, 177.426, 52618.644 20/05/22,12:55:05,02,07,1, 11.8,1,1, 3.823, 10582.196, 177.422, 52618.626 20/05/22,12:55:05,03,07,1, 11.8,1,1, 3.823, 10582.216, 177.430, 52618.648 20/05/22,12:55:05,04,07,1, 11.8,1,1, 3.823, 10582.212, 177.413, 52618.635 20/05/22,12:55:05,05,07,1, 11.8,1,1, 3.823, 10582.188, 177.404, 52618.631 20/05/22,12:55:05,06,07,1, 11.8,1,1, 3.823, 10582.190, 177.427, 52618.659 20/05/22,12:55:05,07,07,1, 11.8,1,1, 3.823, 10582.211, 177.430, 52618.598 20/05/22,12:55:05,08,07,1, 11.8,1,1, 3.823, 10582.190, 177.456, 52618.625 20/05/22,12:55:05,09,07,1, 11.8,1,1, 3.823, 10582.188, 177.417, 52618.610 20/05/22,12:55:05,10,07,1, 11.8,1,1, 3.823, 10582.189, 177.437, 52618.630 20/05/22,12:55:05,11,07,1, 11.8,1,1, 3.823, 10582.196, 177.415, 52618.629 20/05/22,12:55:05,12,07,1, 11.8,1,1, 3.823, 10582.196, 177.468, 52618.659 20/05/22,12:55:05,13,07,1, 11.8,1,1, 3.823, 10582.192, 177.401, 52618.642 20/05/22,12:55:05,14,07,1, 11.8,1,1, 3.823, 10582.205, 177.460, 52618.655 20/05/22,12:55:05,15,07,1, 11.8,1,1, 3.823, 10582.195, 177.412, 52618.631 20/05/22,12:55:05,16,07,1, 11.8,1,1, 3.823, 10582.196, 177.458, 52618.709 20/05/22,12:55:05,17,07,1, 11.8,1,1, 3.823, 10582.163, 177.442, 52618.632 20/05/22,12:55:05,18,07,1, 11.8,1,1, 3.823, 10582.192, 177.433, 52618.649 20/05/22,12:55:05,19,07,1, 11.8,1,1, 3.823, 10582.169, 177.421, 52618.607 20/05/22,12:55:06,00,07,1, 11.8,1,1, 3.820, 10582.151, 177.405, 52618.641 20/05/22,12:55:06,01,07,1, 11.8,1,1, 3.820, 10582.202, 177.450, 52618.675 20/05/22,12:55:06,02,07,1, 11.8,1,1, 3.820, 10582.181, 177.420, 52618.651 20/05/22,12:55:06,03,07,1, 11.8,1,1, 3.820, 10582.183, 177.370, 52618.597 20/05/22,12:55:06,04,07,1, 11.8,1,1, 3.820, 10582.179, 177.372, 52618.632 20/05/22,12:55:06,05,07,1, 11.8,1,1, 3.820, 10582.171, 177.373, 52618.593 20/05/22,12:55:06,06,07,1, 11.8,1,1, 3.820, 10582.162, 177.395, 52618.617 20/05/22,12:55:06,07,07,1, 11.8,1,1, 3.820, 10582.182, 177.369, 52618.639 20/05/22,12:55:06,08,07,1, 11.8,1,1, 3.820, 10582.179, 177.421, 52618.648 20/05/22,12:55:06,09,07,1, 11.8,1,1, 3.820, 10582.184, 177.429, 52618.659 20/05/22,12:55:06,10,07,1, 11.8,1,1, 3.820, 10582.177, 177.405, 52618.626 20/05/22,12:55:06,11,07,1, 11.8,1,1, 3.820, 10582.196, 177.424, 52618.659 20/05/22,12:55:06,12,07,1, 11.8,1,1, 3.820, 10582.174, 177.367, 52618.616 20/05/22,12:55:06,13,07,1, 11.8,1,1, 3.820, 10582.172, 177.396, 52618.641 20/05/22,12:55:06,14,07,1, 11.8,1,1, 3.820, 10582.193, 177.405, 52618.630 20/05/22,12:55:06,15,07,1, 11.8,1,1, 3.820, 10582.176, 177.416, 52618.626 20/05/22,12:55:06,16,07,1, 11.8,1,1, 3.820, 10582.177, 177.409, 52618.664 20/05/22,12:55:06,17,07,1, 11.8,1,1, 3.820, 10582.171, 177.442, 52618.657 20/05/22,12:55:06,18,07,1, 11.8,1,1, 3.820, 10582.153, 177.441, 52618.650 20/05/22,12:55:06,19,07,1, 11.8,1,1, 3.820, 10582.152, 177.405, 52618.641 20/05/22,12:55:07,00,07,1, 11.8,1,1, 3.822, 10582.093, 177.420, 52618.662 20/05/22,12:55:07,01,07,1, 11.8,1,1, 3.822, 10582.154, 177.387, 52618.663 20/05/22,12:55:07,02,07,1, 11.8,1,1, 3.822, 10582.141, 177.380, 52618.625 20/05/22,12:55:07,03,07,1, 11.8,1,1, 3.822, 10582.135, 177.415, 52618.622 20/05/22,12:55:07,04,07,1, 11.8,1,1, 3.822, 10582.140, 177.391, 52618.654 20/05/22,12:55:07,05,07,1, 11.8,1,1, 3.822, 10582.119, 177.390, 52618.653 20/05/22,12:55:07,06,07,1, 11.8,1,1, 3.822, 10582.129, 177.384, 52618.641 20/05/22,12:55:07,07,07,1, 11.8,1,1, 3.822, 10582.125, 177.394, 52618.638 20/05/22,12:55:07,08,07,1, 11.8,1,1, 3.822, 10582.123, 177.391, 52618.626 20/05/22,12:55:07,09,07,1, 11.8,1,1, 3.822, 10582.102, 177.427, 52618.664 20/05/22,12:55:07,10,07,1, 11.8,1,1, 3.822, 10582.113, 177.441, 52618.643 20/05/22,12:55:07,11,07,1, 11.8,1,1, 3.822, 10582.120, 177.446, 52618.690 20/05/22,12:55:07,12,07,1, 11.8,1,1, 3.822, 10582.108, 177.413, 52618.696 20/05/22,12:55:07,13,07,1, 11.8,1,1, 3.822, 10582.102, 177.409, 52618.653 20/05/22,12:55:07,14,07,1, 11.8,1,1, 3.822, 10582.080, 177.414, 52618.618 20/05/22,12:55:07,15,07,1, 11.8,1,1, 3.822, 10582.094, 177.415, 52618.641 20/05/22,12:55:07,16,07,1, 11.8,1,1, 3.822, 10582.124, 177.432, 52618.652 20/05/22,12:55:07,17,07,1, 11.8,1,1, 3.822, 10582.091, 177.376, 52618.635 20/05/22,12:55:07,18,07,1, 11.8,1,1, 3.822, 10582.105, 177.425, 52618.624 20/05/22,12:55:07,19,07,1, 11.8,1,1, 3.822, 10582.098, 177.420, 52618.662 20/05/22,12:55:08,00,06,1, 11.9,1,1, 3.824, 10582.068, 177.419, 52618.676 20/05/22,12:55:08,01,06,1, 11.9,1,1, 3.824, 10582.072, 177.377, 52618.631 20/05/22,12:55:08,02,06,1, 11.9,1,1, 3.824, 10582.082, 177.426, 52618.647 20/05/22,12:55:08,03,06,1, 11.9,1,1, 3.824, 10582.094, 177.419, 52618.689 20/05/22,12:55:08,04,06,1, 11.9,1,1, 3.824, 10582.104, 177.437, 52618.703 20/05/22,12:55:08,05,06,1, 11.9,1,1, 3.824, 10582.076, 177.394, 52618.658 20/05/22,12:55:08,06,06,1, 11.9,1,1, 3.824, 10582.095, 177.432, 52618.672 20/05/22,12:55:08,07,06,1, 11.9,1,1, 3.824, 10582.095, 177.403, 52618.659 20/05/22,12:55:08,08,06,1, 11.9,1,1, 3.824, 10582.072, 177.350, 52618.602 20/05/22,12:55:08,09,06,1, 11.9,1,1, 3.824, 10582.089, 177.446, 52618.689 20/05/22,12:55:08,10,06,1, 11.9,1,1, 3.824, 10582.067, 177.391, 52618.596 20/05/22,12:55:08,11,06,1, 11.9,1,1, 3.824, 10582.075, 177.374, 52618.629 20/05/22,12:55:08,12,06,1, 11.9,1,1, 3.824, 10582.065, 177.395, 52618.665 20/05/22,12:55:08,13,06,1, 11.9,1,1, 3.824, 10582.076, 177.409, 52618.677 20/05/22,12:55:08,14,06,1, 11.9,1,1, 3.824, 10582.080, 177.384, 52618.664 20/05/22,12:55:08,15,06,1, 11.9,1,1, 3.824, 10582.084, 177.409, 52618.672 20/05/22,12:55:08,16,06,1, 11.9,1,1, 3.824, 10582.076, 177.390, 52618.686 20/05/22,12:55:08,17,06,1, 11.9,1,1, 3.824, 10582.097, 177.402, 52618.668 20/05/22,12:55:08,18,06,1, 11.9,1,1, 3.824, 10582.061, 177.384, 52618.652 20/05/22,12:55:08,19,06,1, 11.9,1,1, 3.824, 10582.074, 177.419, 52618.676 20/05/22,12:55:09,00,07,1, 11.9,1,1, 3.822, 10582.076, 177.351, 52618.713 20/05/22,12:55:09,01,07,1, 11.9,1,1, 3.822, 10582.108, 177.415, 52618.728 20/05/22,12:55:09,02,07,1, 11.9,1,1, 3.822, 10582.068, 177.352, 52618.633 20/05/22,12:55:09,03,07,1, 11.9,1,1, 3.822, 10582.079, 177.363, 52618.613 20/05/22,12:55:09,04,07,1, 11.9,1,1, 3.822, 10582.071, 177.415, 52618.677 20/05/22,12:55:09,05,07,1, 11.9,1,1, 3.822, 10582.048, 177.360, 52618.650 20/05/22,12:55:09,06,07,1, 11.9,1,1, 3.822, 10582.051, 177.364, 52618.682 20/05/22,12:55:09,07,07,1, 11.9,1,1, 3.822, 10582.085, 177.406, 52618.719 20/05/22,12:55:09,08,07,1, 11.9,1,1, 3.822, 10582.066, 177.399, 52618.683 20/05/22,12:55:09,09,07,1, 11.9,1,1, 3.822, 10582.104, 177.377, 52618.696 20/05/22,12:55:09,10,07,1, 11.9,1,1, 3.822, 10582.091, 177.396, 52618.657 20/05/22,12:55:09,11,07,1, 11.9,1,1, 3.822, 10582.081, 177.431, 52618.661 20/05/22,12:55:09,12,07,1, 11.9,1,1, 3.822, 10582.098, 177.421, 52618.708 20/05/22,12:55:09,13,07,1, 11.9,1,1, 3.822, 10582.038, 177.371, 52618.685 20/05/22,12:55:09,14,07,1, 11.9,1,1, 3.822, 10582.060, 177.407, 52618.716 20/05/22,12:55:09,15,07,1, 11.9,1,1, 3.822, 10582.041, 177.358, 52618.631 20/05/22,12:55:09,16,07,1, 11.9,1,1, 3.822, 10582.084, 177.355, 52618.675 20/05/22,12:55:09,17,07,1, 11.9,1,1, 3.822, 10582.049, 177.375, 52618.664 20/05/22,12:55:09,18,07,1, 11.9,1,1, 3.822, 10582.073, 177.366, 52618.710 20/05/22,12:55:09,19,07,1, 11.9,1,1, 3.822, 10582.077, 177.351, 52618.713 20/05/22,12:55:10,00,07,1, 11.9,1,1, 3.817, 10582.018, 177.397, 52618.656 20/05/22,12:55:10,01,07,1, 11.9,1,1, 3.817, 10582.083, 177.397, 52618.723 20/05/22,12:55:10,02,07,1, 11.9,1,1, 3.817, 10582.058, 177.392, 52618.726 20/05/22,12:55:10,03,07,1, 11.9,1,1, 3.817, 10582.065, 177.400, 52618.712 20/05/22,12:55:10,04,07,1, 11.9,1,1, 3.817, 10582.084, 177.370, 52618.690 20/05/22,12:55:10,05,07,1, 11.9,1,1, 3.817, 10582.048, 177.424, 52618.706 20/05/22,12:55:10,06,07,1, 11.9,1,1, 3.817, 10582.044, 177.386, 52618.668 20/05/22,12:55:10,07,07,1, 11.9,1,1, 3.817, 10582.064, 177.395, 52618.681 20/05/22,12:55:10,08,07,1, 11.9,1,1, 3.817, 10582.058, 177.400, 52618.692 20/05/22,12:55:10,09,07,1, 11.9,1,1, 3.817, 10582.031, 177.337, 52618.661 20/05/22,12:55:10,10,07,1, 11.9,1,1, 3.817, 10582.047, 177.363, 52618.693 20/05/22,12:55:10,11,07,1, 11.9,1,1, 3.817, 10582.040, 177.364, 52618.696 20/05/22,12:55:10,12,07,1, 11.9,1,1, 3.817, 10582.041, 177.390, 52618.724 20/05/22,12:55:10,13,07,1, 11.9,1,1, 3.817, 10582.013, 177.378, 52618.678 20/05/22,12:55:10,14,07,1, 11.9,1,1, 3.817, 10582.019, 177.390, 52618.692 20/05/22,12:55:10,15,07,1, 11.9,1,1, 3.817, 10582.009, 177.365, 52618.650 20/05/22,12:55:10,16,07,1, 11.9,1,1, 3.817, 10582.028, 177.405, 52618.712 20/05/22,12:55:10,17,07,1, 11.9,1,1, 3.817, 10582.005, 177.369, 52618.667 20/05/22,12:55:10,18,07,1, 11.9,1,1, 3.817, 10582.035, 177.378, 52618.692 20/05/22,12:55:10,19,07,1, 11.9,1,1, 3.817, 10582.020, 177.397, 52618.656 20/05/22,12:55:11,00,07,1, 11.9,1,1, 3.820, 10581.993, 177.418, 52618.737 20/05/22,12:55:11,01,07,1, 11.9,1,1, 3.820, 10582.021, 177.409, 52618.703 20/05/22,12:55:11,02,07,1, 11.9,1,1, 3.820, 10582.010, 177.364, 52618.651 20/05/22,12:55:11,03,07,1, 11.9,1,1, 3.820, 10582.018, 177.404, 52618.673 20/05/22,12:55:11,04,07,1, 11.9,1,1, 3.820, 10581.995, 177.381, 52618.667 20/05/22,12:55:11,05,07,1, 11.9,1,1, 3.820, 10581.981, 177.392, 52618.673 20/05/22,12:55:11,06,07,1, 11.9,1,1, 3.820, 10582.002, 177.398, 52618.688 20/05/22,12:55:11,07,07,1, 11.9,1,1, 3.820, 10582.011, 177.437, 52618.740 20/05/22,12:55:11,08,07,1, 11.9,1,1, 3.820, 10582.013, 177.414, 52618.677 20/05/22,12:55:11,09,07,1, 11.9,1,1, 3.820, 10581.956, 177.369, 52618.796 20/05/22,12:55:11,10,07,1, 11.9,1,1, 3.820, 10582.029, 177.388, 52618.858 20/05/22,12:55:11,11,07,1, 11.9,1,1, 3.820, 10581.999, 177.365, 52618.656 20/05/22,12:55:11,12,07,1, 11.9,1,1, 3.820, 10582.003, 177.377, 52618.711 20/05/22,12:55:11,13,07,1, 11.9,1,1, 3.820, 10581.985, 177.413, 52618.690 20/05/22,12:55:11,14,07,1, 11.9,1,1, 3.820, 10582.005, 177.392, 52618.680 20/05/22,12:55:11,15,07,1, 11.9,1,1, 3.820, 10581.983, 177.398, 52618.654 20/05/22,12:55:11,16,07,1, 11.9,1,1, 3.820, 10582.022, 177.387, 52618.685 20/05/22,12:55:11,17,07,1, 11.9,1,1, 3.820, 10581.986, 177.395, 52618.690 20/05/22,12:55:11,18,07,1, 11.9,1,1, 3.820, 10582.002, 177.383, 52618.680 20/05/22,12:55:11,19,07,1, 11.9,1,1, 3.820, 10582.000, 177.418, 52618.737 20/05/22,12:55:12,00,07,1, 11.9,1,1, 3.824, 10581.943, 177.370, 52618.690 20/05/22,12:55:12,01,07,1, 11.9,1,1, 3.824, 10581.980, 177.345, 52618.658 20/05/22,12:55:12,02,07,1, 11.9,1,1, 3.824, 10581.980, 177.377, 52618.707 20/05/22,12:55:12,03,07,1, 11.9,1,1, 3.824, 10581.995, 177.415, 52618.726 20/05/22,12:55:12,04,07,1, 11.9,1,1, 3.824, 10581.981, 177.348, 52618.678 20/05/22,12:55:12,05,07,1, 11.9,1,1, 3.824, 10581.983, 177.390, 52618.700 20/05/22,12:55:12,06,07,1, 11.9,1,1, 3.824, 10581.980, 177.379, 52618.665 20/05/22,12:55:12,07,07,1, 11.9,1,1, 3.824, 10581.987, 177.405, 52618.711 20/05/22,12:55:12,08,07,1, 11.9,1,1, 3.824, 10581.997, 177.355, 52618.711 20/05/22,12:55:12,09,07,1, 11.9,1,1, 3.824, 10581.967, 177.333, 52618.638 20/05/22,12:55:12,10,07,1, 11.9,1,1, 3.824, 10581.979, 177.360, 52618.662 20/05/22,12:55:12,11,07,1, 11.9,1,1, 3.824, 10582.008, 177.376, 52618.704 20/05/22,12:55:12,12,07,1, 11.9,1,1, 3.824, 10581.991, 177.364, 52618.679 20/05/22,12:55:12,13,07,1, 11.9,1,1, 3.824, 10581.981, 177.370, 52618.699 20/05/22,12:55:12,14,07,1, 11.9,1,1, 3.824, 10581.991, 177.377, 52618.701 20/05/22,12:55:12,15,07,1, 11.9,1,1, 3.824, 10581.985, 177.358, 52618.696 20/05/22,12:55:12,16,07,1, 11.9,1,1, 3.824, 10581.980, 177.357, 52618.660 20/05/22,12:55:12,17,07,1, 11.9,1,1, 3.824, 10581.997, 177.360, 52618.820 20/05/22,12:55:12,18,07,1, 11.9,1,1, 3.824, 10581.989, 177.349, 52618.577 20/05/22,12:55:12,19,07,1, 11.9,1,1, 3.824, 10581.946, 177.370, 52618.690 20/05/22,12:55:13,00,07,1, 11.9,1,1, 3.823, 10581.918, 177.363, 52618.698 20/05/22,12:55:13,01,07,1, 11.9,1,1, 3.823, 10581.972, 177.314, 52618.642 20/05/22,12:55:13,02,07,1, 11.9,1,1, 3.823, 10581.965, 177.323, 52618.656 20/05/22,12:55:13,03,07,1, 11.9,1,1, 3.823, 10581.957, 177.350, 52618.690 20/05/22,12:55:13,04,07,1, 11.9,1,1, 3.823, 10581.965, 177.339, 52618.699 20/05/22,12:55:13,05,07,1, 11.9,1,1, 3.823, 10581.961, 177.337, 52618.665 20/05/22,12:55:13,06,07,1, 11.9,1,1, 3.823, 10581.948, 177.343, 52618.642 20/05/22,12:55:13,07,07,1, 11.9,1,1, 3.823, 10581.945, 177.346, 52618.668 20/05/22,12:55:13,08,07,1, 11.9,1,1, 3.823, 10581.959, 177.339, 52618.691 20/05/22,12:55:13,09,07,1, 11.9,1,1, 3.823, 10581.940, 177.364, 52618.678 20/05/22,12:55:13,10,07,1, 11.9,1,1, 3.823, 10581.950, 177.391, 52618.729 20/05/22,12:55:13,11,07,1, 11.9,1,1, 3.823, 10581.960, 177.350, 52618.691 20/05/22,12:55:13,12,07,1, 11.9,1,1, 3.823, 10581.932, 177.375, 52618.696 20/05/22,12:55:13,13,07,1, 11.9,1,1, 3.823, 10581.939, 177.366, 52618.714 20/05/22,12:55:13,14,07,1, 11.9,1,1, 3.823, 10581.936, 177.370, 52618.667 20/05/22,12:55:13,15,07,1, 11.9,1,1, 3.823, 10581.927, 177.351, 52618.682 20/05/22,12:55:13,16,07,1, 11.9,1,1, 3.823, 10581.930, 177.379, 52618.694 20/05/22,12:55:13,17,07,1, 11.9,1,1, 3.823, 10581.911, 177.381, 52618.670 20/05/22,12:55:13,18,07,1, 11.9,1,1, 3.823, 10581.915, 177.382, 52618.697 20/05/22,12:55:13,19,07,1, 11.9,1,1, 3.823, 10581.919, 177.363, 52618.698 20/05/22,12:55:14,00,07,1, 11.9,1,1, 3.821, 10581.859, 177.377, 52618.701 20/05/22,12:55:14,01,07,1, 11.9,1,1, 3.821, 10581.897, 177.349, 52618.676 20/05/22,12:55:14,02,07,1, 11.9,1,1, 3.821, 10581.890, 177.343, 52618.695 20/05/22,12:55:14,03,07,1, 11.9,1,1, 3.821, 10581.903, 177.389, 52618.713 20/05/22,12:55:14,04,07,1, 11.9,1,1, 3.821, 10581.881, 177.332, 52618.673 20/05/22,12:55:14,05,07,1, 11.9,1,1, 3.821, 10581.887, 177.340, 52618.661 20/05/22,12:55:14,06,07,1, 11.9,1,1, 3.821, 10581.866, 177.356, 52618.697 20/05/22,12:55:14,07,07,1, 11.9,1,1, 3.821, 10581.887, 177.392, 52618.727 20/05/22,12:55:14,08,07,1, 11.9,1,1, 3.821, 10581.860, 177.331, 52618.648 20/05/22,12:55:14,09,07,1, 11.9,1,1, 3.821, 10581.893, 177.361, 52618.714 20/05/22,12:55:14,10,07,1, 11.9,1,1, 3.821, 10581.885, 177.351, 52618.706 20/05/22,12:55:14,11,07,1, 11.9,1,1, 3.821, 10581.871, 177.370, 52618.696 20/05/22,12:55:14,12,07,1, 11.9,1,1, 3.821, 10581.880, 177.375, 52618.680 20/05/22,12:55:14,13,07,1, 11.9,1,1, 3.821, 10581.877, 177.348, 52618.721 20/05/22,12:55:14,14,07,1, 11.9,1,1, 3.821, 10581.869, 177.368, 52618.661 20/05/22,12:55:14,15,07,1, 11.9,1,1, 3.821, 10581.878, 177.340, 52618.687 20/05/22,12:55:14,16,07,1, 11.9,1,1, 3.821, 10581.892, 177.391, 52618.714 20/05/22,12:55:14,17,07,1, 11.9,1,1, 3.821, 10581.875, 177.351, 52618.725 20/05/22,12:55:14,18,07,1, 11.9,1,1, 3.821, 10581.874, 177.373, 52618.696 20/05/22,12:55:14,19,07,1, 11.9,1,1, 3.821, 10581.865, 177.377, 52618.701 20/05/22,12:55:15,00,07,1, 11.9,1,1, 3.819, 10581.851, 177.349, 52618.679 20/05/22,12:55:15,01,07,1, 11.9,1,1, 3.819, 10581.862, 177.380, 52618.712 20/05/22,12:55:15,02,07,1, 11.9,1,1, 3.819, 10581.871, 177.337, 52618.691 20/05/22,12:55:15,03,07,1, 11.9,1,1, 3.819, 10581.860, 177.351, 52618.718 20/05/22,12:55:15,04,07,1, 11.9,1,1, 3.819, 10581.867, 177.334, 52618.731 20/05/22,12:55:15,05,07,1, 11.9,1,1, 3.819, 10581.868, 177.369, 52618.730 20/05/22,12:55:15,06,07,1, 11.9,1,1, 3.819, 10581.869, 177.365, 52618.713 20/05/22,12:55:15,07,07,1, 11.9,1,1, 3.819, 10581.860, 177.354, 52618.683 20/05/22,12:55:15,08,07,1, 11.9,1,1, 3.819, 10581.874, 177.345, 52618.551 20/05/22,12:55:15,09,07,1, 11.9,1,1, 3.819, 10581.869, 177.383, 52618.763 20/05/22,12:55:15,10,07,1, 11.9,1,1, 3.819, 10581.870, 177.380, 52618.766 20/05/22,12:55:15,11,07,1, 11.9,1,1, 3.819, 10581.839, 177.383, 52618.761 20/05/22,12:55:15,12,07,1, 11.9,1,1, 3.819, 10581.846, 177.336, 52618.652 20/05/22,12:55:15,13,07,1, 11.9,1,1, 3.819, 10581.874, 177.365, 52618.733 20/05/22,12:55:15,14,07,1, 11.9,1,1, 3.819, 10581.859, 177.381, 52618.712 20/05/22,12:55:15,15,07,1, 11.9,1,1, 3.819, 10581.857, 177.361, 52618.699 20/05/22,12:55:15,16,07,1, 11.9,1,1, 3.819, 10581.848, 177.347, 52618.697 20/05/22,12:55:15,17,07,1, 11.9,1,1, 3.819, 10581.844, 177.355, 52618.708 20/05/22,12:55:15,18,07,1, 11.9,1,1, 3.819, 10581.843, 177.353, 52618.671 20/05/22,12:55:15,19,07,1, 11.9,1,1, 3.819, 10581.858, 177.349, 52618.679 20/05/22,12:55:16,00,07,1, 11.9,1,1, 3.819, 10581.834, 177.361, 52618.672 20/05/22,12:55:16,01,07,1, 11.9,1,1, 3.819, 10581.850, 177.368, 52618.700 20/05/22,12:55:16,02,07,1, 11.9,1,1, 3.819, 10581.833, 177.375, 52618.713 20/05/22,12:55:16,03,07,1, 11.9,1,1, 3.819, 10581.857, 177.362, 52618.703 20/05/22,12:55:16,04,07,1, 11.9,1,1, 3.819, 10581.839, 177.379, 52618.704 20/05/22,12:55:16,05,07,1, 11.9,1,1, 3.819, 10581.871, 177.369, 52618.686 20/05/22,12:55:16,06,07,1, 11.9,1,1, 3.819, 10581.852, 177.365, 52618.657 20/05/22,12:55:16,07,07,1, 11.9,1,1, 3.819, 10581.849, 177.376, 52618.675 20/05/22,12:55:16,08,07,1, 11.9,1,1, 3.819, 10581.858, 177.387, 52618.713 20/05/22,12:55:16,09,07,1, 11.9,1,1, 3.819, 10581.817, 177.378, 52618.716 20/05/22,12:55:16,10,07,1, 11.9,1,1, 3.819, 10581.867, 177.381, 52618.680 20/05/22,12:55:16,11,07,1, 11.9,1,1, 3.819, 10581.836, 177.376, 52618.692 20/05/22,12:55:16,12,07,1, 11.9,1,1, 3.819, 10581.828, 177.408, 52618.726 20/05/22,12:55:16,13,07,1, 11.9,1,1, 3.819, 10581.815, 177.386, 52618.685 20/05/22,12:55:16,14,07,1, 11.9,1,1, 3.819, 10581.821, 177.368, 52618.698 20/05/22,12:55:16,15,07,1, 11.9,1,1, 3.819, 10581.801, 177.387, 52618.711 20/05/22,12:55:16,16,07,1, 11.9,1,1, 3.819, 10581.834, 177.381, 52618.701 20/05/22,12:55:16,17,07,1, 11.9,1,1, 3.819, 10581.840, 177.365, 52618.686 20/05/22,12:55:16,18,07,1, 11.9,1,1, 3.819, 10581.838, 177.372, 52618.693 20/05/22,12:55:16,19,07,1, 11.9,1,1, 3.819, 10581.839, 177.361, 52618.672 20/05/22,12:55:17,00,07,1, 11.8,1,1, 3.820, 10581.809, 177.373, 52618.728 20/05/22,12:55:17,01,07,1, 11.8,1,1, 3.820, 10581.802, 177.390, 52618.696 20/05/22,12:55:17,02,07,1, 11.8,1,1, 3.820, 10581.824, 177.370, 52618.712 20/05/22,12:55:17,03,07,1, 11.8,1,1, 3.820, 10581.781, 177.358, 52618.718 20/05/22,12:55:17,04,07,1, 11.8,1,1, 3.820, 10581.824, 177.375, 52618.747 20/05/22,12:55:17,05,07,1, 11.8,1,1, 3.820, 10581.810, 177.373, 52618.710 20/05/22,12:55:17,06,07,1, 11.8,1,1, 3.820, 10581.814, 177.383, 52618.688 20/05/22,12:55:17,07,07,1, 11.8,1,1, 3.820, 10581.795, 177.389, 52618.744 20/05/22,12:55:17,08,07,1, 11.8,1,1, 3.820, 10581.802, 177.392, 52618.733 20/05/22,12:55:17,09,07,1, 11.8,1,1, 3.820, 10581.817, 177.406, 52618.724 20/05/22,12:55:17,10,07,1, 11.8,1,1, 3.820, 10581.822, 177.369, 52618.738 20/05/22,12:55:17,11,07,1, 11.8,1,1, 3.820, 10581.800, 177.384, 52618.734 20/05/22,12:55:17,12,07,1, 11.8,1,1, 3.820, 10581.790, 177.388, 52618.729 20/05/22,12:55:17,13,07,1, 11.8,1,1, 3.820, 10581.791, 177.362, 52618.689 20/05/22,12:55:17,14,07,1, 11.8,1,1, 3.820, 10581.795, 177.383, 52618.728 20/05/22,12:55:17,15,07,1, 11.8,1,1, 3.820, 10581.783, 177.340, 52618.660 20/05/22,12:55:17,16,07,1, 11.8,1,1, 3.820, 10581.813, 177.398, 52618.730 20/05/22,12:55:17,17,07,1, 11.8,1,1, 3.820, 10581.791, 177.328, 52618.704 20/05/22,12:55:17,18,07,1, 11.8,1,1, 3.820, 10581.800, 177.389, 52618.702 20/05/22,12:55:17,19,07,1, 11.8,1,1, 3.820, 10581.816, 177.373, 52618.728 20/05/22,12:55:18,00,07,1, 11.9,1,1, 3.821, 10581.768, 177.351, 52618.790 20/05/22,12:55:18,01,07,1, 11.9,1,1, 3.821, 10581.795, 177.392, 52618.723 20/05/22,12:55:18,02,07,1, 11.9,1,1, 3.821, 10581.795, 177.367, 52618.738 20/05/22,12:55:18,03,07,1, 11.9,1,1, 3.821, 10581.794, 177.363, 52618.728 20/05/22,12:55:18,04,07,1, 11.9,1,1, 3.821, 10581.785, 177.379, 52618.714 20/05/22,12:55:18,05,07,1, 11.9,1,1, 3.821, 10581.813, 177.343, 52618.717 20/05/22,12:55:18,06,07,1, 11.9,1,1, 3.821, 10581.767, 177.372, 52618.725 20/05/22,12:55:18,07,07,1, 11.9,1,1, 3.821, 10581.803, 177.389, 52618.738 20/05/22,12:55:18,08,07,1, 11.9,1,1, 3.821, 10581.805, 177.376, 52618.760 20/05/22,12:55:18,09,07,1, 11.9,1,1, 3.821, 10581.791, 177.362, 52618.736 20/05/22,12:55:18,10,07,1, 11.9,1,1, 3.821, 10581.812, 177.416, 52618.784 20/05/22,12:55:18,11,07,1, 11.9,1,1, 3.821, 10581.816, 177.354, 52618.714 20/05/22,12:55:18,12,07,1, 11.9,1,1, 3.821, 10581.819, 177.356, 52618.757 20/05/22,12:55:18,13,07,1, 11.9,1,1, 3.821, 10581.821, 177.347, 52618.723 20/05/22,12:55:18,14,07,1, 11.9,1,1, 3.821, 10581.797, 177.369, 52618.743 20/05/22,12:55:18,15,07,1, 11.9,1,1, 3.821, 10581.781, 177.382, 52618.769 20/05/22,12:55:18,16,07,1, 11.9,1,1, 3.821, 10581.794, 177.373, 52618.748 20/05/22,12:55:18,17,07,1, 11.9,1,1, 3.821, 10581.785, 177.365, 52618.773 20/05/22,12:55:18,18,07,1, 11.9,1,1, 3.821, 10581.780, 177.370, 52618.755 20/05/22,12:55:18,19,07,1, 11.9,1,1, 3.821, 10581.774, 177.351, 52618.790 20/05/22,12:55:19,00,07,1, 11.8,1,1, 3.824, 10581.743, 177.422, 52618.776 20/05/22,12:55:19,01,07,1, 11.8,1,1, 3.824, 10581.770, 177.364, 52618.760 20/05/22,12:55:19,02,07,1, 11.8,1,1, 3.824, 10581.791, 177.386, 52618.761 20/05/22,12:55:19,03,07,1, 11.8,1,1, 3.824, 10581.776, 177.373, 52618.781 20/05/22,12:55:19,04,07,1, 11.8,1,1, 3.824, 10581.786, 177.365, 52618.737 20/05/22,12:55:19,05,07,1, 11.8,1,1, 3.824, 10581.799, 177.422, 52618.783 20/05/22,12:55:19,06,07,1, 11.8,1,1, 3.824, 10581.776, 177.378, 52618.738 20/05/22,12:55:19,07,07,1, 11.8,1,1, 3.824, 10581.787, 177.441, 52618.759 20/05/22,12:55:19,08,07,1, 11.8,1,1, 3.824, 10581.777, 177.410, 52618.738 20/05/22,12:55:19,09,07,1, 11.8,1,1, 3.824, 10581.769, 177.353, 52618.714 20/05/22,12:55:19,10,07,1, 11.8,1,1, 3.824, 10581.780, 177.401, 52618.769 20/05/22,12:55:19,11,07,1, 11.8,1,1, 3.824, 10581.778, 177.378, 52618.789 20/05/22,12:55:19,12,07,1, 11.8,1,1, 3.824, 10581.725, 177.347, 52618.755 20/05/22,12:55:19,13,07,1, 11.8,1,1, 3.824, 10581.781, 177.398, 52618.829 20/05/22,12:55:19,14,07,1, 11.8,1,1, 3.824, 10581.730, 177.402, 52618.739 20/05/22,12:55:19,15,07,1, 11.8,1,1, 3.824, 10581.738, 177.383, 52618.801 20/05/22,12:55:19,16,07,1, 11.8,1,1, 3.824, 10581.748, 177.407, 52618.798 20/05/22,12:55:19,17,07,1, 11.8,1,1, 3.824, 10581.739, 177.412, 52618.793 20/05/22,12:55:19,18,07,1, 11.8,1,1, 3.824, 10581.754, 177.392, 52618.766 20/05/22,12:55:19,19,07,1, 11.8,1,1, 3.824, 10581.748, 177.422, 52618.776 20/05/22,12:55:20,00,07,1, 11.8,1,1, 3.820, 10581.701, 177.389, 52618.770 20/05/22,12:55:20,01,07,1, 11.8,1,1, 3.820, 10581.768, 177.377, 52618.727 20/05/22,12:55:20,02,07,1, 11.8,1,1, 3.820, 10581.727, 177.352, 52618.709 20/05/22,12:55:20,03,07,1, 11.8,1,1, 3.820, 10581.718, 177.375, 52618.737 20/05/22,12:55:20,04,07,1, 11.8,1,1, 3.820, 10581.723, 177.378, 52618.729 20/05/22,12:55:20,05,07,1, 11.8,1,1, 3.820, 10581.738, 177.392, 52618.788 20/05/22,12:55:20,06,07,1, 11.8,1,1, 3.820, 10581.697, 177.353, 52618.793 20/05/22,12:55:20,07,07,1, 11.8,1,1, 3.820, 10581.732, 177.367, 52618.783 20/05/22,12:55:20,08,07,1, 11.8,1,1, 3.820, 10581.711, 177.378, 52618.745 20/05/22,12:55:20,09,07,1, 11.8,1,1, 3.820, 10581.715, 177.380, 52618.752 20/05/22,12:55:20,10,07,1, 11.8,1,1, 3.820, 10581.745, 177.427, 52618.789 20/05/22,12:55:20,11,07,1, 11.8,1,1, 3.820, 10581.697, 177.373, 52618.726 20/05/22,12:55:20,12,07,1, 11.8,1,1, 3.820, 10581.685, 177.410, 52618.783 20/05/22,12:55:20,13,07,1, 11.8,1,1, 3.820, 10581.726, 177.374, 52618.753 20/05/22,12:55:20,14,07,1, 11.8,1,1, 3.820, 10581.713, 177.404, 52618.771 20/05/22,12:55:20,15,07,1, 11.8,1,1, 3.820, 10581.700, 177.365, 52618.699 20/05/22,12:55:20,16,07,1, 11.8,1,1, 3.820, 10581.717, 177.406, 52618.757 20/05/22,12:55:20,17,07,1, 11.8,1,1, 3.820, 10581.731, 177.404, 52618.750 20/05/22,12:55:20,18,07,1, 11.8,1,1, 3.820, 10581.713, 177.362, 52618.709 20/05/22,12:55:20,19,07,1, 11.8,1,1, 3.820, 10581.703, 177.389, 52618.770 20/05/22,12:55:21,00,07,1, 11.8,1,1, 3.824, 10581.709, 177.378, 52618.739 20/05/22,12:55:21,01,07,1, 11.8,1,1, 3.824, 10581.703, 177.390, 52618.778 20/05/22,12:55:21,02,07,1, 11.8,1,1, 3.824, 10581.716, 177.420, 52618.758 20/05/22,12:55:21,03,07,1, 11.8,1,1, 3.824, 10581.710, 177.377, 52618.756 20/05/22,12:55:21,04,07,1, 11.8,1,1, 3.824, 10581.665, 177.332, 52618.717 20/05/22,12:55:21,05,07,1, 11.8,1,1, 3.824, 10581.710, 177.380, 52618.756 20/05/22,12:55:21,06,07,1, 11.8,1,1, 3.824, 10581.720, 177.395, 52618.768 20/05/22,12:55:21,07,07,1, 11.8,1,1, 3.824, 10581.695, 177.343, 52618.715 20/05/22,12:55:21,08,07,1, 11.8,1,1, 3.824, 10581.718, 177.383, 52618.763 20/05/22,12:55:21,09,07,1, 11.8,1,1, 3.824, 10581.710, 177.363, 52618.730 20/05/22,12:55:21,10,07,1, 11.8,1,1, 3.824, 10581.701, 177.383, 52618.735 20/05/22,12:55:21,11,07,1, 11.8,1,1, 3.824, 10581.725, 177.365, 52618.771 20/05/22,12:55:21,12,07,1, 11.8,1,1, 3.824, 10581.744, 177.416, 52618.784 20/05/22,12:55:21,13,07,1, 11.8,1,1, 3.824, 10581.734, 177.374, 52618.774 20/05/22,12:55:21,14,07,1, 11.8,1,1, 3.824, 10581.708, 177.364, 52618.768 20/05/22,12:55:21,15,07,1, 11.8,1,1, 3.824, 10581.695, 177.344, 52618.743 20/05/22,12:55:21,16,07,1, 11.8,1,1, 3.824, 10581.700, 177.352, 52618.745 20/05/22,12:55:21,17,07,1, 11.8,1,1, 3.824, 10581.715, 177.399, 52618.758 20/05/22,12:55:21,18,07,1, 11.8,1,1, 3.824, 10581.680, 177.409, 52618.788 20/05/22,12:55:21,19,07,1, 11.8,1,1, 3.824, 10581.711, 177.378, 52618.739 20/05/22,12:55:22,00,07,1, 11.9,1,1, 3.820, 10581.684, 177.434, 52618.781 20/05/22,12:55:22,01,07,1, 11.9,1,1, 3.820, 10581.719, 177.385, 52618.750 20/05/22,12:55:22,02,07,1, 11.9,1,1, 3.820, 10581.686, 177.380, 52618.765 20/05/22,12:55:22,03,07,1, 11.9,1,1, 3.820, 10581.692, 177.374, 52618.747 20/05/22,12:55:22,04,07,1, 11.9,1,1, 3.820, 10581.675, 177.366, 52618.744 20/05/22,12:55:22,05,07,1, 11.9,1,1, 3.820, 10581.686, 177.375, 52618.774 20/05/22,12:55:22,06,07,1, 11.9,1,1, 3.820, 10581.702, 177.427, 52618.765 20/05/22,12:55:22,07,07,1, 11.9,1,1, 3.820, 10581.659, 177.379, 52618.722 20/05/22,12:55:22,08,07,1, 11.9,1,1, 3.820, 10581.667, 177.330, 52618.524 20/05/22,12:55:22,09,07,1, 11.9,1,1, 3.820, 10581.648, 177.374, 52618.742 20/05/22,12:55:22,10,07,1, 11.9,1,1, 3.820, 10581.649, 177.383, 52618.821 20/05/22,12:55:22,11,07,1, 11.9,1,1, 3.820, 10581.679, 177.412, 52618.810 20/05/22,12:55:22,12,07,1, 11.9,1,1, 3.820, 10581.667, 177.409, 52618.785 20/05/22,12:55:22,13,07,1, 11.9,1,1, 3.820, 10581.690, 177.420, 52618.797 20/05/22,12:55:22,14,07,1, 11.9,1,1, 3.820, 10581.687, 177.355, 52618.728 20/05/22,12:55:22,15,07,1, 11.9,1,1, 3.820, 10581.656, 177.364, 52618.753 20/05/22,12:55:22,16,07,1, 11.9,1,1, 3.820, 10581.679, 177.417, 52618.772 20/05/22,12:55:22,17,07,1, 11.9,1,1, 3.820, 10581.676, 177.372, 52618.757 20/05/22,12:55:22,18,07,1, 11.9,1,1, 3.820, 10581.665, 177.391, 52618.756 20/05/22,12:55:22,19,07,1, 11.9,1,1, 3.820, 10581.692, 177.434, 52618.781 20/05/22,12:55:23,00,07,1, 11.9,1,1, 3.821, 10581.626, 177.390, 52618.809 20/05/22,12:55:23,01,07,1, 11.9,1,1, 3.821, 10581.658, 177.399, 52618.749 20/05/22,12:55:23,02,07,1, 11.9,1,1, 3.821, 10581.640, 177.424, 52619.018 20/05/22,12:55:23,03,07,1, 11.9,1,1, 3.821, 10581.678, 177.411, 52618.866 20/05/22,12:55:23,04,07,1, 11.9,1,1, 3.821, 10581.634, 177.357, 52618.768 20/05/22,12:55:23,05,07,1, 11.9,1,1, 3.821, 10581.689, 177.398, 52618.810 20/05/22,12:55:23,06,07,1, 11.9,1,1, 3.821, 10581.675, 177.424, 52618.781 20/05/22,12:55:23,07,07,1, 11.9,1,1, 3.821, 10581.663, 177.406, 52618.798 20/05/22,12:55:23,08,07,1, 11.9,1,1, 3.821, 10581.643, 177.360, 52618.732 20/05/22,12:55:23,09,07,1, 11.9,1,1, 3.821, 10581.657, 177.395, 52618.784 20/05/22,12:55:23,10,07,1, 11.9,1,1, 3.821, 10581.674, 177.407, 52618.798 20/05/22,12:55:23,11,07,1, 11.9,1,1, 3.821, 10581.653, 177.348, 52618.784 20/05/22,12:55:23,12,07,1, 11.9,1,1, 3.821, 10581.655, 177.367, 52618.769 20/05/22,12:55:23,13,07,1, 11.9,1,1, 3.821, 10581.648, 177.395, 52618.821 20/05/22,12:55:23,14,07,1, 11.9,1,1, 3.821, 10581.661, 177.370, 52618.755 20/05/22,12:55:23,15,07,1, 11.9,1,1, 3.821, 10581.652, 177.376, 52618.783 20/05/22,12:55:23,16,07,1, 11.9,1,1, 3.821, 10581.638, 177.389, 52618.831 20/05/22,12:55:23,17,07,1, 11.9,1,1, 3.821, 10581.650, 177.365, 52618.797 20/05/22,12:55:23,18,07,1, 11.9,1,1, 3.821, 10581.650, 177.330, 52618.771 20/05/22,12:55:23,19,07,1, 11.9,1,1, 3.821, 10581.626, 177.390, 52618.809 20/05/22,12:55:24,00,07,1, 11.9,1,1, 3.824, 10581.642, 177.353, 52618.791 20/05/22,12:55:24,01,07,1, 11.9,1,1, 3.824, 10581.642, 177.408, 52618.811 20/05/22,12:55:24,02,07,1, 11.9,1,1, 3.824, 10581.648, 177.375, 52618.769 20/05/22,12:55:24,03,07,1, 11.9,1,1, 3.824, 10581.635, 177.405, 52618.785 20/05/22,12:55:24,04,07,1, 11.9,1,1, 3.824, 10581.657, 177.380, 52618.805 20/05/22,12:55:24,05,07,1, 11.9,1,1, 3.824, 10581.646, 177.370, 52618.790 20/05/22,12:55:24,06,07,1, 11.9,1,1, 3.824, 10581.649, 177.379, 52618.792 20/05/22,12:55:24,07,07,1, 11.9,1,1, 3.824, 10581.634, 177.368, 52618.812 20/05/22,12:55:24,08,07,1, 11.9,1,1, 3.824, 10581.647, 177.375, 52618.809 20/05/22,12:55:24,09,07,1, 11.9,1,1, 3.824, 10581.620, 177.374, 52618.797 20/05/22,12:55:24,10,07,1, 11.9,1,1, 3.824, 10581.645, 177.381, 52618.799 20/05/22,12:55:24,11,07,1, 11.9,1,1, 3.824, 10581.634, 177.363, 52618.831 20/05/22,12:55:24,12,07,1, 11.9,1,1, 3.824, 10581.615, 177.376, 52618.806 20/05/22,12:55:24,13,07,1, 11.9,1,1, 3.824, 10581.622, 177.388, 52618.788 20/05/22,12:55:24,14,07,1, 11.9,1,1, 3.824, 10581.626, 177.386, 52618.750 20/05/22,12:55:24,15,07,1, 11.9,1,1, 3.824, 10581.617, 177.367, 52618.766 20/05/22,12:55:24,16,07,1, 11.9,1,1, 3.824, 10581.630, 177.357, 52618.792 20/05/22,12:55:24,17,07,1, 11.9,1,1, 3.824, 10581.614, 177.375, 52618.789 20/05/22,12:55:24,18,07,1, 11.9,1,1, 3.824, 10581.621, 177.390, 52618.764 20/05/22,12:55:24,19,07,1, 11.9,1,1, 3.824, 10581.644, 177.353, 52618.791 20/05/22,12:55:25,00,07,1, 11.9,1,1, 3.821, 10581.584, 177.413, 52618.855 20/05/22,12:55:25,01,07,1, 11.9,1,1, 3.821, 10581.619, 177.365, 52618.788 20/05/22,12:55:25,02,07,1, 11.9,1,1, 3.821, 10581.623, 177.380, 52618.766 20/05/22,12:55:25,03,07,1, 11.9,1,1, 3.821, 10581.635, 177.373, 52618.769 20/05/22,12:55:25,04,07,1, 11.9,1,1, 3.821, 10581.606, 177.405, 52618.775 20/05/22,12:55:25,05,07,1, 11.9,1,1, 3.821, 10581.647, 177.373, 52618.849 20/05/22,12:55:25,06,07,1, 11.9,1,1, 3.821, 10581.610, 177.364, 52618.864 20/05/22,12:55:25,07,07,1, 11.9,1,1, 3.821, 10581.629, 177.441, 52618.899 20/05/22,12:55:25,08,07,1, 11.9,1,1, 3.821, 10581.617, 177.384, 52618.846 20/05/22,12:55:25,09,07,1, 11.9,1,1, 3.821, 10581.629, 177.442, 52618.916 20/05/22,12:55:25,10,07,1, 11.9,1,1, 3.821, 10581.613, 177.378, 52618.878 20/05/22,12:55:25,11,07,1, 11.9,1,1, 3.821, 10581.610, 177.419, 52618.877 20/05/22,12:55:25,12,07,1, 11.9,1,1, 3.821, 10581.620, 177.394, 52618.874 20/05/22,12:55:25,13,07,1, 11.9,1,1, 3.821, 10581.624, 177.413, 52618.915 20/05/22,12:55:25,14,07,1, 11.9,1,1, 3.821, 10581.585, 177.397, 52618.898 20/05/22,12:55:25,15,07,1, 11.9,1,1, 3.821, 10581.621, 177.387, 52618.875 20/05/22,12:55:25,16,07,1, 11.9,1,1, 3.821, 10581.612, 177.399, 52618.901 20/05/22,12:55:25,17,07,1, 11.9,1,1, 3.821, 10581.577, 177.382, 52618.887 20/05/22,12:55:25,18,07,1, 11.9,1,1, 3.821, 10581.607, 177.393, 52618.875 20/05/22,12:55:25,19,07,1, 11.9,1,1, 3.821, 10581.588, 177.413, 52618.855 20/05/22,12:55:26,00,07,1, 11.9,1,1, 3.820, 10581.559, 177.414, 52618.905 20/05/22,12:55:26,01,07,1, 11.9,1,1, 3.820, 10581.603, 177.413, 52618.865 20/05/22,12:55:26,02,07,1, 11.9,1,1, 3.820, 10581.585, 177.365, 52618.822 20/05/22,12:55:26,03,07,1, 11.9,1,1, 3.820, 10581.585, 177.401, 52618.864 20/05/22,12:55:26,04,07,1, 11.9,1,1, 3.820, 10581.583, 177.408, 52618.882 20/05/22,12:55:26,05,07,1, 11.9,1,1, 3.820, 10581.617, 177.389, 52618.856 20/05/22,12:55:26,06,07,1, 11.9,1,1, 3.820, 10581.569, 177.389, 52618.816 20/05/22,12:55:26,07,07,1, 11.9,1,1, 3.820, 10581.587, 177.397, 52618.844 20/05/22,12:55:26,08,07,1, 11.9,1,1, 3.820, 10581.568, 177.405, 52618.888 20/05/22,12:55:26,09,07,1, 11.9,1,1, 3.820, 10581.581, 177.401, 52618.826 20/05/22,12:55:26,10,07,1, 11.9,1,1, 3.820, 10581.585, 177.406, 52618.897 20/05/22,12:55:26,11,07,1, 11.9,1,1, 3.820, 10581.541, 177.349, 52618.850 20/05/22,12:55:26,12,07,1, 11.9,1,1, 3.820, 10581.576, 177.430, 52618.914 20/05/22,12:55:26,13,07,1, 11.9,1,1, 3.820, 10581.592, 177.410, 52618.883 20/05/22,12:55:26,14,07,1, 11.9,1,1, 3.820, 10581.567, 177.350, 52618.872 20/05/22,12:55:26,15,07,1, 11.9,1,1, 3.820, 10581.564, 177.370, 52618.865 20/05/22,12:55:26,16,07,1, 11.9,1,1, 3.820, 10581.583, 177.387, 52618.831 20/05/22,12:55:26,17,07,1, 11.9,1,1, 3.820, 10581.587, 177.384, 52618.855 20/05/22,12:55:26,18,07,1, 11.9,1,1, 3.820, 10581.557, 177.414, 52618.898 20/05/22,12:55:26,19,07,1, 11.9,1,1, 3.820, 10581.565, 177.414, 52618.905 20/05/22,12:55:27,00,07,1, 11.9,1,1, 3.823, 10581.526, 177.431, 52618.913 20/05/22,12:55:27,01,07,1, 11.9,1,1, 3.823, 10581.563, 177.415, 52618.899 20/05/22,12:55:27,02,07,1, 11.9,1,1, 3.823, 10581.580, 177.422, 52618.858 20/05/22,12:55:27,03,07,1, 11.9,1,1, 3.823, 10581.546, 177.365, 52618.866 20/05/22,12:55:27,04,07,1, 11.9,1,1, 3.823, 10581.545, 177.378, 52618.824 20/05/22,12:55:27,05,07,1, 11.9,1,1, 3.823, 10581.557, 177.355, 52618.832 20/05/22,12:55:27,06,07,1, 11.9,1,1, 3.823, 10581.549, 177.384, 52618.848 20/05/22,12:55:27,07,07,1, 11.9,1,1, 3.823, 10581.533, 177.430, 52618.888 20/05/22,12:55:27,08,07,1, 11.9,1,1, 3.823, 10581.544, 177.382, 52618.813 20/05/22,12:55:27,09,07,1, 11.9,1,1, 3.823, 10581.563, 177.364, 52618.886 20/05/22,12:55:27,10,07,1, 11.9,1,1, 3.823, 10581.539, 177.430, 52618.916 20/05/22,12:55:27,11,07,1, 11.9,1,1, 3.823, 10581.546, 177.370, 52618.842 20/05/22,12:55:27,12,07,1, 11.9,1,1, 3.823, 10581.558, 177.424, 52618.896 20/05/22,12:55:27,13,07,1, 11.9,1,1, 3.823, 10581.553, 177.419, 52618.921 20/05/22,12:55:27,14,07,1, 11.9,1,1, 3.823, 10581.527, 177.404, 52618.886 20/05/22,12:55:27,15,07,1, 11.9,1,1, 3.823, 10581.534, 177.369, 52618.865 20/05/22,12:55:27,16,07,1, 11.9,1,1, 3.823, 10581.575, 177.397, 52618.900 20/05/22,12:55:27,17,07,1, 11.9,1,1, 3.823, 10581.530, 177.405, 52618.899 20/05/22,12:55:27,18,07,1, 11.9,1,1, 3.823, 10581.518, 177.382, 52618.828 20/05/22,12:55:27,19,07,1, 11.9,1,1, 3.823, 10581.526, 177.431, 52618.913 20/05/22,12:55:28,00,07,1, 11.9,1,1, 3.819, 10581.475, 177.374, 52618.883 20/05/22,12:55:28,01,07,1, 11.9,1,1, 3.819, 10581.546, 177.375, 52618.897 20/05/22,12:55:28,02,07,1, 11.9,1,1, 3.819, 10581.538, 177.387, 52618.903 20/05/22,12:55:28,03,07,1, 11.9,1,1, 3.819, 10581.533, 177.363, 52618.882 20/05/22,12:55:28,04,07,1, 11.9,1,1, 3.819, 10581.540, 177.397, 52618.907 20/05/22,12:55:28,05,07,1, 11.9,1,1, 3.819, 10581.507, 177.346, 52618.839 20/05/22,12:55:28,06,07,1, 11.9,1,1, 3.819, 10581.525, 177.368, 52618.908 20/05/22,12:55:28,07,07,1, 11.9,1,1, 3.819, 10581.548, 177.377, 52618.876 20/05/22,12:55:28,08,07,1, 11.9,1,1, 3.819, 10581.522, 177.370, 52618.862 20/05/22,12:55:28,09,07,1, 11.9,1,1, 3.819, 10581.496, 177.400, 52618.881 20/05/22,12:55:28,10,07,1, 11.9,1,1, 3.819, 10581.483, 177.365, 52618.897 20/05/22,12:55:28,11,07,1, 11.9,1,1, 3.819, 10581.505, 177.399, 52618.939 20/05/22,12:55:28,12,07,1, 11.9,1,1, 3.819, 10581.519, 177.421, 52618.942 20/05/22,12:55:28,13,07,1, 11.9,1,1, 3.819, 10581.506, 177.354, 52618.854 20/05/22,12:55:28,14,07,1, 11.9,1,1, 3.819, 10581.500, 177.372, 52618.866 20/05/22,12:55:28,15,07,1, 11.9,1,1, 3.819, 10581.488, 177.380, 52618.883 20/05/22,12:55:28,16,07,1, 11.9,1,1, 3.819, 10581.515, 177.400, 52618.934 20/05/22,12:55:28,17,07,1, 11.9,1,1, 3.819, 10581.495, 177.355, 52618.853 20/05/22,12:55:28,18,07,1, 11.9,1,1, 3.819, 10581.500, 177.412, 52618.926 20/05/22,12:55:28,19,07,1, 11.9,1,1, 3.819, 10581.478, 177.374, 52618.883 20/05/22,12:55:29,00,06,1, 11.9,1,1, 3.824, 10581.442, 177.391, 52618.843 20/05/22,12:55:29,01,06,1, 11.9,1,1, 3.824, 10581.483, 177.392, 52618.842 20/05/22,12:55:29,02,06,1, 11.9,1,1, 3.824, 10581.471, 177.390, 52618.870 20/05/22,12:55:29,03,06,1, 11.9,1,1, 3.824, 10581.478, 177.389, 52618.872 20/05/22,12:55:29,04,06,1, 11.9,1,1, 3.824, 10581.456, 177.368, 52618.618 20/05/22,12:55:29,05,06,1, 11.9,1,1, 3.824, 10581.446, 177.392, 52618.952 20/05/22,12:55:29,06,06,1, 11.9,1,1, 3.824, 10581.476, 177.392, 52618.912 20/05/22,12:55:29,07,06,1, 11.9,1,1, 3.824, 10581.478, 177.402, 52618.946 20/05/22,12:55:29,08,06,1, 11.9,1,1, 3.824, 10581.494, 177.387, 52618.911 20/05/22,12:55:29,09,06,1, 11.9,1,1, 3.824, 10581.453, 177.342, 52618.877 20/05/22,12:55:29,10,06,1, 11.9,1,1, 3.824, 10581.444, 177.380, 52618.880 20/05/22,12:55:29,11,06,1, 11.9,1,1, 3.824, 10581.460, 177.385, 52618.873 20/05/22,12:55:29,12,06,1, 11.9,1,1, 3.824, 10581.438, 177.361, 52618.847 20/05/22,12:55:29,13,06,1, 11.9,1,1, 3.824, 10581.468, 177.388, 52618.883 20/05/22,12:55:29,14,06,1, 11.9,1,1, 3.824, 10581.454, 177.394, 52618.874 20/05/22,12:55:29,15,06,1, 11.9,1,1, 3.824, 10581.479, 177.405, 52618.954 20/05/22,12:55:29,16,06,1, 11.9,1,1, 3.824, 10581.455, 177.373, 52618.900 20/05/22,12:55:29,17,06,1, 11.9,1,1, 3.824, 10581.456, 177.400, 52618.936 20/05/22,12:55:29,18,06,1, 11.9,1,1, 3.824, 10581.480, 177.395, 52618.912 20/05/22,12:55:29,19,06,1, 11.9,1,1, 3.824, 10581.444, 177.391, 52618.843 20/05/22,12:55:30,00,07,1, 11.9,1,1, 3.821, 10581.450, 177.350, 52618.806 20/05/22,12:55:30,01,07,1, 11.9,1,1, 3.821, 10581.467, 177.378, 52618.858 20/05/22,12:55:30,02,07,1, 11.9,1,1, 3.821, 10581.469, 177.447, 52618.911 20/05/22,12:55:30,03,07,1, 11.9,1,1, 3.821, 10581.456, 177.364, 52618.869 20/05/22,12:55:30,04,07,1, 11.9,1,1, 3.821, 10581.459, 177.347, 52618.848 20/05/22,12:55:30,05,07,1, 11.9,1,1, 3.821, 10581.428, 177.341, 52618.744 20/05/22,12:55:30,06,07,1, 11.9,1,1, 3.821, 10581.440, 177.400, 52618.953 20/05/22,12:55:30,07,07,1, 11.9,1,1, 3.821, 10581.455, 177.355, 52618.752 20/05/22,12:55:30,08,07,1, 11.9,1,1, 3.821, 10581.427, 177.339, 52618.778 20/05/22,12:55:30,09,07,1, 11.9,1,1, 3.821, 10581.440, 177.390, 52618.815 20/05/22,12:55:30,10,07,1, 11.9,1,1, 3.821, 10581.462, 177.365, 52618.726 20/05/22,12:55:30,11,07,1, 11.9,1,1, 3.821, 10581.433, 177.358, 52618.765 20/05/22,12:55:30,12,07,1, 11.9,1,1, 3.821, 10581.419, 177.372, 52618.756 20/05/22,12:55:30,13,07,1, 11.9,1,1, 3.821, 10581.385, 177.313, 52618.722 20/05/22,12:55:30,14,07,1, 11.9,1,1, 3.821, 10581.433, 177.322, 52618.751 20/05/22,12:55:30,15,07,1, 11.9,1,1, 3.821, 10581.413, 177.339, 52618.742 20/05/22,12:55:30,16,07,1, 11.9,1,1, 3.821, 10581.440, 177.374, 52618.771 20/05/22,12:55:30,17,07,1, 11.9,1,1, 3.821, 10581.417, 177.368, 52618.761 20/05/22,12:55:30,18,07,1, 11.9,1,1, 3.821, 10581.424, 177.339, 52618.803 20/05/22,12:55:30,19,07,1, 11.9,1,1, 3.821, 10581.452, 177.350, 52618.806 20/05/22,12:55:31,00,07,1, 11.9,1,1, 3.820, 10581.350, 177.338, 52618.757 20/05/22,12:55:31,01,07,1, 11.9,1,1, 3.820, 10581.393, 177.341, 52618.775 20/05/22,12:55:31,02,07,1, 11.9,1,1, 3.820, 10581.407, 177.341, 52618.784 20/05/22,12:55:31,03,07,1, 11.9,1,1, 3.820, 10581.431, 177.343, 52618.765 20/05/22,12:55:31,04,07,1, 11.9,1,1, 3.820, 10581.388, 177.329, 52618.756 20/05/22,12:55:31,05,07,1, 11.9,1,1, 3.820, 10581.396, 177.330, 52618.749 20/05/22,12:55:31,06,07,1, 11.9,1,1, 3.820, 10581.437, 177.345, 52618.767 20/05/22,12:55:31,07,07,1, 11.9,1,1, 3.820, 10581.381, 177.353, 52618.773 20/05/22,12:55:31,08,07,1, 11.9,1,1, 3.820, 10581.401, 177.323, 52618.762 20/05/22,12:55:31,09,07,1, 11.9,1,1, 3.820, 10581.391, 177.353, 52618.783 20/05/22,12:55:31,10,07,1, 11.9,1,1, 3.820, 10581.408, 177.354, 52618.838 20/05/22,12:55:31,11,07,1, 11.9,1,1, 3.820, 10581.408, 177.336, 52618.802 20/05/22,12:55:31,12,07,1, 11.9,1,1, 3.820, 10581.417, 177.344, 52618.768 20/05/22,12:55:31,13,07,1, 11.9,1,1, 3.820, 10581.417, 177.370, 52618.748 20/05/22,12:55:31,14,07,1, 11.9,1,1, 3.820, 10581.386, 177.315, 52618.786 20/05/22,12:55:31,15,07,1, 11.9,1,1, 3.820, 10581.421, 177.401, 52618.827 20/05/22,12:55:31,16,07,1, 11.9,1,1, 3.820, 10581.378, 177.348, 52618.816 20/05/22,12:55:31,17,07,1, 11.9,1,1, 3.820, 10581.389, 177.375, 52618.778 20/05/22,12:55:31,18,07,1, 11.9,1,1, 3.820, 10581.375, 177.346, 52618.785 20/05/22,12:55:31,19,07,1, 11.9,1,1, 3.820, 10581.357, 177.338, 52618.757 20/05/22,12:55:32,00,07,1, 11.9,1,1, 3.820, 10581.309, 177.381, 52618.780 20/05/22,12:55:32,01,07,1, 11.9,1,1, 3.820, 10581.368, 177.332, 52618.770 20/05/22,12:55:32,02,07,1, 11.9,1,1, 3.820, 10581.364, 177.349, 52618.804 20/05/22,12:55:32,03,07,1, 11.9,1,1, 3.820, 10581.326, 177.318, 52618.750 20/05/22,12:55:32,04,07,1, 11.9,1,1, 3.820, 10581.341, 177.341, 52618.786 20/05/22,12:55:32,05,07,1, 11.9,1,1, 3.820, 10581.335, 177.335, 52618.800 20/05/22,12:55:32,06,07,1, 11.9,1,1, 3.820, 10581.337, 177.357, 52618.807 20/05/22,12:55:32,07,07,1, 11.9,1,1, 3.820, 10581.358, 177.380, 52618.771 20/05/22,12:55:32,08,07,1, 11.9,1,1, 3.820, 10581.314, 177.375, 52618.737 20/05/22,12:55:32,09,07,1, 11.9,1,1, 3.820, 10581.342, 177.300, 52618.758 20/05/22,12:55:32,10,07,1, 11.9,1,1, 3.820, 10581.342, 177.323, 52618.751 20/05/22,12:55:32,11,07,1, 11.9,1,1, 3.820, 10581.336, 177.341, 52618.794 20/05/22,12:55:32,12,07,1, 11.9,1,1, 3.820, 10581.321, 177.349, 52618.757 20/05/22,12:55:32,13,07,1, 11.9,1,1, 3.820, 10581.352, 177.346, 52618.781 20/05/22,12:55:32,14,07,1, 11.9,1,1, 3.820, 10581.331, 177.351, 52618.819 20/05/22,12:55:32,15,07,1, 11.9,1,1, 3.820, 10581.325, 177.399, 52618.837 20/05/22,12:55:32,16,07,1, 11.9,1,1, 3.820, 10581.332, 177.354, 52618.764 20/05/22,12:55:32,17,07,1, 11.9,1,1, 3.820, 10581.317, 177.332, 52618.744 20/05/22,12:55:32,18,07,1, 11.9,1,1, 3.820, 10581.346, 177.364, 52618.793 20/05/22,12:55:32,19,07,1, 11.9,1,1, 3.820, 10581.316, 177.381, 52618.780 20/05/22,12:55:33,00,06,1, 11.8,1,1, 3.821, 10581.317, 177.316, 52618.772 20/05/22,12:55:33,01,06,1, 11.8,1,1, 3.821, 10581.301, 177.345, 52618.744 20/05/22,12:55:33,02,06,1, 11.8,1,1, 3.821, 10581.321, 177.337, 52618.751 20/05/22,12:55:33,03,06,1, 11.8,1,1, 3.821, 10581.321, 177.332, 52618.774 20/05/22,12:55:33,04,06,1, 11.8,1,1, 3.821, 10581.333, 177.381, 52618.787 20/05/22,12:55:33,05,06,1, 11.8,1,1, 3.821, 10581.302, 177.337, 52618.759 20/05/22,12:55:33,06,06,1, 11.8,1,1, 3.821, 10581.327, 177.314, 52618.751 20/05/22,12:55:33,07,06,1, 11.8,1,1, 3.821, 10581.319, 177.324, 52618.785 20/05/22,12:55:33,08,06,1, 11.8,1,1, 3.821, 10581.336, 177.335, 52618.826 20/05/22,12:55:33,09,06,1, 11.8,1,1, 3.821, 10581.324, 177.337, 52618.779 20/05/22,12:55:33,10,06,1, 11.8,1,1, 3.821, 10581.310, 177.316, 52618.761 20/05/22,12:55:33,11,06,1, 11.8,1,1, 3.821, 10581.341, 177.363, 52618.777 20/05/22,12:55:33,12,06,1, 11.8,1,1, 3.821, 10581.341, 177.360, 52618.783 20/05/22,12:55:33,13,06,1, 11.8,1,1, 3.821, 10581.319, 177.321, 52618.775 20/05/22,12:55:33,14,06,1, 11.8,1,1, 3.821, 10581.294, 177.324, 52618.785 20/05/22,12:55:33,15,06,1, 11.8,1,1, 3.821, 10581.308, 177.318, 52618.816 20/05/22,12:55:33,16,06,1, 11.8,1,1, 3.821, 10581.316, 177.338, 52618.826 20/05/22,12:55:33,17,06,1, 11.8,1,1, 3.821, 10581.334, 177.339, 52618.835 20/05/22,12:55:33,18,06,1, 11.8,1,1, 3.821, 10581.321, 177.365, 52618.841 20/05/22,12:55:33,19,06,1, 11.8,1,1, 3.821, 10581.322, 177.316, 52618.772 20/05/22,12:55:34,00,07,1, 11.9,1,1, 3.822, 10581.242, 177.319, 52618.834 20/05/22,12:55:34,01,07,1, 11.9,1,1, 3.822, 10581.350, 177.346, 52618.793 20/05/22,12:55:34,02,07,1, 11.9,1,1, 3.822, 10581.319, 177.338, 52618.809 20/05/22,12:55:34,03,07,1, 11.9,1,1, 3.822, 10581.338, 177.358, 52618.807 20/05/22,12:55:34,04,07,1, 11.9,1,1, 3.822, 10581.313, 177.362, 52618.807 20/05/22,12:55:34,05,07,1, 11.9,1,1, 3.822, 10581.306, 177.378, 52618.806 20/05/22,12:55:34,06,07,1, 11.9,1,1, 3.822, 10581.317, 177.356, 52618.769 20/05/22,12:55:34,07,07,1, 11.9,1,1, 3.822, 10581.348, 177.349, 52618.807 20/05/22,12:55:34,08,07,1, 11.9,1,1, 3.822, 10581.324, 177.353, 52618.757 20/05/22,12:55:34,09,07,1, 11.9,1,1, 3.822, 10581.307, 177.352, 52618.826 20/05/22,12:55:34,10,07,1, 11.9,1,1, 3.822, 10581.335, 177.371, 52618.809 20/05/22,12:55:34,11,07,1, 11.9,1,1, 3.822, 10581.318, 177.363, 52618.823 20/05/22,12:55:34,12,07,1, 11.9,1,1, 3.822, 10581.307, 177.362, 52618.801 20/05/22,12:55:34,13,07,1, 11.9,1,1, 3.822, 10581.278, 177.340, 52618.775 20/05/22,12:55:34,14,07,1, 11.9,1,1, 3.822, 10581.268, 177.331, 52618.809 20/05/22,12:55:34,15,07,1, 11.9,1,1, 3.822, 10581.283, 177.358, 52618.820 20/05/22,12:55:34,16,07,1, 11.9,1,1, 3.822, 10581.266, 177.337, 52618.765 20/05/22,12:55:34,17,07,1, 11.9,1,1, 3.822, 10581.258, 177.336, 52618.749 20/05/22,12:55:34,18,07,1, 11.9,1,1, 3.822, 10581.271, 177.347, 52618.834 20/05/22,12:55:34,19,07,1, 11.9,1,1, 3.822, 10581.248, 177.319, 52618.834 20/05/22,12:55:35,00,06,1, 11.9,1,1, 3.822, 10581.200, 177.292, 52618.773 20/05/22,12:55:35,01,06,1, 11.9,1,1, 3.822, 10581.250, 177.332, 52618.754 20/05/22,12:55:35,02,06,1, 11.9,1,1, 3.822, 10581.263, 177.295, 52618.794 20/05/22,12:55:35,03,06,1, 11.9,1,1, 3.822, 10581.244, 177.358, 52618.837 20/05/22,12:55:35,04,06,1, 11.9,1,1, 3.822, 10581.191, 177.280, 52618.774 20/05/22,12:55:35,05,06,1, 11.9,1,1, 3.822, 10581.193, 177.315, 52618.802 20/05/22,12:55:35,06,06,1, 11.9,1,1, 3.822, 10581.229, 177.310, 52618.827 20/05/22,12:55:35,07,06,1, 11.9,1,1, 3.822, 10581.209, 177.348, 52618.806 20/05/22,12:55:35,08,06,1, 11.9,1,1, 3.822, 10581.225, 177.307, 52618.797 20/05/22,12:55:35,09,06,1, 11.9,1,1, 3.822, 10581.233, 177.336, 52618.818 20/05/22,12:55:35,10,06,1, 11.9,1,1, 3.822, 10581.218, 177.291, 52618.824 20/05/22,12:55:35,11,06,1, 11.9,1,1, 3.822, 10581.244, 177.316, 52618.820 20/05/22,12:55:35,12,06,1, 11.9,1,1, 3.822, 10581.219, 177.340, 52618.823 20/05/22,12:55:35,13,06,1, 11.9,1,1, 3.822, 10581.203, 177.295, 52618.774 20/05/22,12:55:35,14,06,1, 11.9,1,1, 3.822, 10581.236, 177.299, 52618.784 20/05/22,12:55:35,15,06,1, 11.9,1,1, 3.822, 10581.226, 177.287, 52618.772 20/05/22,12:55:35,16,06,1, 11.9,1,1, 3.822, 10581.226, 177.326, 52618.801 20/05/22,12:55:35,17,06,1, 11.9,1,1, 3.822, 10581.203, 177.291, 52618.775 20/05/22,12:55:35,18,06,1, 11.9,1,1, 3.822, 10581.206, 177.317, 52618.806 20/05/22,12:55:35,19,06,1, 11.9,1,1, 3.822, 10581.201, 177.292, 52618.773 20/05/22,12:55:36,00,07,1, 11.8,1,1, 3.823, 10581.175, 177.301, 52618.795 20/05/22,12:55:36,01,07,1, 11.8,1,1, 3.823, 10581.202, 177.320, 52618.812 20/05/22,12:55:36,02,07,1, 11.8,1,1, 3.823, 10581.208, 177.278, 52618.785 20/05/22,12:55:36,03,07,1, 11.8,1,1, 3.823, 10581.221, 177.327, 52618.836 20/05/22,12:55:36,04,07,1, 11.8,1,1, 3.823, 10581.195, 177.287, 52618.786 20/05/22,12:55:36,05,07,1, 11.8,1,1, 3.823, 10581.189, 177.274, 52618.781 20/05/22,12:55:36,06,07,1, 11.8,1,1, 3.823, 10581.180, 177.265, 52618.794 20/05/22,12:55:36,07,07,1, 11.8,1,1, 3.823, 10581.191, 177.307, 52618.845 20/05/22,12:55:36,08,07,1, 11.8,1,1, 3.823, 10581.216, 177.305, 52618.818 20/05/22,12:55:36,09,07,1, 11.8,1,1, 3.823, 10581.183, 177.282, 52618.749 20/05/22,12:55:36,10,07,1, 11.8,1,1, 3.823, 10581.193, 177.328, 52618.838 20/05/22,12:55:36,11,07,1, 11.8,1,1, 3.823, 10581.222, 177.287, 52618.835 20/05/22,12:55:36,12,07,1, 11.8,1,1, 3.823, 10581.221, 177.299, 52618.796 20/05/22,12:55:36,13,07,1, 11.8,1,1, 3.823, 10581.191, 177.276, 52618.787 20/05/22,12:55:36,14,07,1, 11.8,1,1, 3.823, 10581.199, 177.284, 52618.801 20/05/22,12:55:36,15,07,1, 11.8,1,1, 3.823, 10581.182, 177.275, 52618.766 20/05/22,12:55:36,16,07,1, 11.8,1,1, 3.823, 10581.204, 177.306, 52618.804 20/05/22,12:55:36,17,07,1, 11.8,1,1, 3.823, 10581.216, 177.331, 52618.827 20/05/22,12:55:36,18,07,1, 11.8,1,1, 3.823, 10581.190, 177.261, 52618.770 20/05/22,12:55:36,19,07,1, 11.8,1,1, 3.823, 10581.178, 177.301, 52618.795 20/05/22,12:55:37,00,07,1, 11.8,1,1, 3.820, 10581.175, 177.304, 52618.839 20/05/22,12:55:37,01,07,1, 11.8,1,1, 3.820, 10581.199, 177.304, 52618.766 20/05/22,12:55:37,02,07,1, 11.8,1,1, 3.820, 10581.140, 177.257, 52618.765 20/05/22,12:55:37,03,07,1, 11.8,1,1, 3.820, 10581.185, 177.277, 52618.817 20/05/22,12:55:37,04,07,1, 11.8,1,1, 3.820, 10581.212, 177.313, 52618.851 20/05/22,12:55:37,05,07,1, 11.8,1,1, 3.820, 10581.192, 177.309, 52618.852 20/05/22,12:55:37,06,07,1, 11.8,1,1, 3.820, 10581.177, 177.300, 52618.790 20/05/22,12:55:37,07,07,1, 11.8,1,1, 3.820, 10581.182, 177.322, 52618.813 20/05/22,12:55:37,08,07,1, 11.8,1,1, 3.820, 10581.186, 177.317, 52618.829 20/05/22,12:55:37,09,07,1, 11.8,1,1, 3.820, 10581.155, 177.278, 52618.814 20/05/22,12:55:37,10,07,1, 11.8,1,1, 3.820, 10581.157, 177.283, 52618.799 20/05/22,12:55:37,11,07,1, 11.8,1,1, 3.820, 10581.169, 177.286, 52618.810 20/05/22,12:55:37,12,07,1, 11.8,1,1, 3.820, 10581.152, 177.283, 52618.807 20/05/22,12:55:37,13,07,1, 11.8,1,1, 3.820, 10581.170, 177.301, 52618.817 20/05/22,12:55:37,14,07,1, 11.8,1,1, 3.820, 10581.169, 177.271, 52618.824 20/05/22,12:55:37,15,07,1, 11.8,1,1, 3.820, 10581.159, 177.320, 52618.828 20/05/22,12:55:37,16,07,1, 11.8,1,1, 3.820, 10581.140, 177.256, 52618.828 20/05/22,12:55:37,17,07,1, 11.8,1,1, 3.820, 10581.181, 177.324, 52618.864 20/05/22,12:55:37,18,07,1, 11.8,1,1, 3.820, 10581.148, 177.256, 52618.798 20/05/22,12:55:37,19,07,1, 11.8,1,1, 3.820, 10581.178, 177.304, 52618.839 20/05/22,12:55:38,00,06,1, 11.9,1,1, 3.823, 10581.125, 177.298, 52618.823 20/05/22,12:55:38,01,06,1, 11.9,1,1, 3.823, 10581.161, 177.276, 52618.832 20/05/22,12:55:38,02,06,1, 11.9,1,1, 3.823, 10581.141, 177.292, 52618.821 20/05/22,12:55:38,03,06,1, 11.9,1,1, 3.823, 10581.124, 177.241, 52618.776 20/05/22,12:55:38,04,06,1, 11.9,1,1, 3.823, 10581.138, 177.275, 52618.793 20/05/22,12:55:38,05,06,1, 11.9,1,1, 3.823, 10581.135, 177.303, 52618.823 20/05/22,12:55:38,06,06,1, 11.9,1,1, 3.823, 10581.116, 177.327, 52618.857 20/05/22,12:55:38,07,06,1, 11.9,1,1, 3.823, 10581.099, 177.269, 52618.783 20/05/22,12:55:38,08,06,1, 11.9,1,1, 3.823, 10581.102, 177.262, 52618.806 20/05/22,12:55:38,09,06,1, 11.9,1,1, 3.823, 10581.128, 177.287, 52618.848 20/05/22,12:55:38,10,06,1, 11.9,1,1, 3.823, 10581.139, 177.328, 52618.847 20/05/22,12:55:38,11,06,1, 11.9,1,1, 3.823, 10581.122, 177.298, 52618.845 20/05/22,12:55:38,12,06,1, 11.9,1,1, 3.823, 10581.115, 177.324, 52618.850 20/05/22,12:55:38,13,06,1, 11.9,1,1, 3.823, 10581.131, 177.315, 52618.815 20/05/22,12:55:38,14,06,1, 11.9,1,1, 3.823, 10581.093, 177.276, 52618.823 20/05/22,12:55:38,15,06,1, 11.9,1,1, 3.823, 10581.107, 177.335, 52618.849 20/05/22,12:55:38,16,06,1, 11.9,1,1, 3.823, 10581.108, 177.305, 52618.815 20/05/22,12:55:38,17,06,1, 11.9,1,1, 3.823, 10581.095, 177.313, 52618.860 20/05/22,12:55:38,18,06,1, 11.9,1,1, 3.823, 10581.122, 177.312, 52618.854 20/05/22,12:55:38,19,06,1, 11.9,1,1, 3.823, 10581.131, 177.298, 52618.823 20/05/22,12:55:39,00,07,1, 11.9,1,1, 3.819, 10581.092, 177.281, 52618.838 20/05/22,12:55:39,01,07,1, 11.9,1,1, 3.819, 10581.104, 177.264, 52618.843 20/05/22,12:55:39,02,07,1, 11.9,1,1, 3.819, 10581.108, 177.295, 52618.841 20/05/22,12:55:39,03,07,1, 11.9,1,1, 3.819, 10581.087, 177.308, 52618.817 20/05/22,12:55:39,04,07,1, 11.9,1,1, 3.819, 10581.091, 177.286, 52618.813 20/05/22,12:55:39,05,07,1, 11.9,1,1, 3.819, 10581.093, 177.284, 52618.866 20/05/22,12:55:39,06,07,1, 11.9,1,1, 3.819, 10581.084, 177.308, 52618.820 20/05/22,12:55:39,07,07,1, 11.9,1,1, 3.819, 10581.105, 177.287, 52618.824 20/05/22,12:55:39,08,07,1, 11.9,1,1, 3.819, 10581.082, 177.302, 52618.842 20/05/22,12:55:39,09,07,1, 11.9,1,1, 3.819, 10581.088, 177.254, 52618.802 20/05/22,12:55:39,10,07,1, 11.9,1,1, 3.819, 10581.100, 177.278, 52618.824 20/05/22,12:55:39,11,07,1, 11.9,1,1, 3.819, 10581.079, 177.271, 52618.811 20/05/22,12:55:39,12,07,1, 11.9,1,1, 3.819, 10581.110, 177.292, 52618.817 20/05/22,12:55:39,13,07,1, 11.9,1,1, 3.819, 10581.121, 177.265, 52618.800 20/05/22,12:55:39,14,07,1, 11.9,1,1, 3.819, 10581.090, 177.264, 52618.796 20/05/22,12:55:39,15,07,1, 11.9,1,1, 3.819, 10581.091, 177.245, 52618.794 20/05/22,12:55:39,16,07,1, 11.9,1,1, 3.819, 10581.081, 177.267, 52618.800 20/05/22,12:55:39,17,07,1, 11.9,1,1, 3.819, 10581.096, 177.286, 52618.839 20/05/22,12:55:39,18,07,1, 11.9,1,1, 3.819, 10581.107, 177.275, 52618.785 20/05/22,12:55:39,19,07,1, 11.9,1,1, 3.819, 10581.098, 177.281, 52618.838 20/05/22,12:55:40,00,06,1, 11.9,1,1, 3.820, 10581.042, 177.221, 52618.802 20/05/22,12:55:40,01,06,1, 11.9,1,1, 3.820, 10581.086, 177.244, 52618.817 20/05/22,12:55:40,02,06,1, 11.9,1,1, 3.820, 10581.104, 177.260, 52618.847 20/05/22,12:55:40,03,06,1, 11.9,1,1, 3.820, 10581.083, 177.247, 52618.844 20/05/22,12:55:40,04,06,1, 11.9,1,1, 3.820, 10581.070, 177.261, 52618.826 20/05/22,12:55:40,05,06,1, 11.9,1,1, 3.820, 10581.082, 177.284, 52618.862 20/05/22,12:55:40,06,06,1, 11.9,1,1, 3.820, 10581.091, 177.275, 52618.852 20/05/22,12:55:40,07,06,1, 11.9,1,1, 3.820, 10581.069, 177.239, 52618.775 20/05/22,12:55:40,08,06,1, 11.9,1,1, 3.820, 10581.080, 177.287, 52618.864 20/05/22,12:55:40,09,06,1, 11.9,1,1, 3.820, 10581.065, 177.257, 52618.833 20/05/22,12:55:40,10,06,1, 11.9,1,1, 3.820, 10581.075, 177.251, 52618.816 20/05/22,12:55:40,11,06,1, 11.9,1,1, 3.820, 10581.077, 177.263, 52618.810 20/05/22,12:55:40,12,06,1, 11.9,1,1, 3.820, 10581.059, 177.217, 52618.779 20/05/22,12:55:40,13,06,1, 11.9,1,1, 3.820, 10581.056, 177.271, 52618.856 20/05/22,12:55:40,14,06,1, 11.9,1,1, 3.820, 10581.064, 177.251, 52618.858 20/05/22,12:55:40,15,06,1, 11.9,1,1, 3.820, 10581.051, 177.248, 52618.833 20/05/22,12:55:40,16,06,1, 11.9,1,1, 3.820, 10581.067, 177.230, 52618.841 20/05/22,12:55:40,17,06,1, 11.9,1,1, 3.820, 10581.054, 177.235, 52618.845 20/05/22,12:55:40,18,06,1, 11.9,1,1, 3.820, 10581.063, 177.243, 52618.845 20/05/22,12:55:40,19,06,1, 11.9,1,1, 3.820, 10581.042, 177.221, 52618.802 20/05/22,12:55:41,00,07,1, 11.9,1,1, 3.819, 10580.992, 177.248, 52618.884 20/05/22,12:55:41,01,07,1, 11.9,1,1, 3.819, 10581.061, 177.235, 52618.816 20/05/22,12:55:41,02,07,1, 11.9,1,1, 3.819, 10581.042, 177.205, 52618.806 20/05/22,12:55:41,03,07,1, 11.9,1,1, 3.819, 10581.043, 177.233, 52618.836 20/05/22,12:55:41,04,07,1, 11.9,1,1, 3.819, 10581.047, 177.234, 52618.832 20/05/22,12:55:41,05,07,1, 11.9,1,1, 3.819, 10581.037, 177.245, 52618.827 20/05/22,12:55:41,06,07,1, 11.9,1,1, 3.819, 10581.035, 177.237, 52618.823 20/05/22,12:55:41,07,07,1, 11.9,1,1, 3.819, 10581.006, 177.244, 52618.836 20/05/22,12:55:41,08,07,1, 11.9,1,1, 3.819, 10581.031, 177.248, 52618.786 20/05/22,12:55:41,09,07,1, 11.9,1,1, 3.819, 10581.048, 177.238, 52618.817 20/05/22,12:55:41,10,07,1, 11.9,1,1, 3.819, 10581.030, 177.214, 52618.862 20/05/22,12:55:41,11,07,1, 11.9,1,1, 3.819, 10581.010, 177.226, 52618.844 20/05/22,12:55:41,12,07,1, 11.9,1,1, 3.819, 10581.012, 177.231, 52618.773 20/05/22,12:55:41,13,07,1, 11.9,1,1, 3.819, 10581.005, 177.253, 52618.837 20/05/22,12:55:41,14,07,1, 11.9,1,1, 3.819, 10581.019, 177.244, 52618.869 20/05/22,12:55:41,15,07,1, 11.9,1,1, 3.819, 10581.001, 177.241, 52618.826 20/05/22,12:55:41,16,07,1, 11.9,1,1, 3.819, 10581.008, 177.229, 52618.797 20/05/22,12:55:41,17,07,1, 11.9,1,1, 3.819, 10581.013, 177.232, 52618.819 20/05/22,12:55:41,18,07,1, 11.9,1,1, 3.819, 10581.015, 177.252, 52618.849 20/05/22,12:55:41,19,07,1, 11.9,1,1, 3.819, 10580.992, 177.248, 52618.884 20/05/22,12:55:42,00,07,1, 11.8,1,1, 3.819, 10580.975, 177.191, 52618.829 20/05/22,12:55:42,01,07,1, 11.8,1,1, 3.819, 10581.007, 177.192, 52618.854 20/05/22,12:55:42,02,07,1, 11.8,1,1, 3.819, 10580.994, 177.220, 52618.860 20/05/22,12:55:42,03,07,1, 11.8,1,1, 3.819, 10581.023, 177.263, 52618.847 20/05/22,12:55:42,04,07,1, 11.8,1,1, 3.819, 10580.986, 177.221, 52618.847 20/05/22,12:55:42,05,07,1, 11.8,1,1, 3.819, 10581.001, 177.248, 52618.854 20/05/22,12:55:42,06,07,1, 11.8,1,1, 3.819, 10581.020, 177.231, 52618.801 20/05/22,12:55:42,07,07,1, 11.8,1,1, 3.819, 10580.979, 177.216, 52618.828 20/05/22,12:55:42,08,07,1, 11.8,1,1, 3.819, 10581.010, 177.216, 52618.804 20/05/22,12:55:42,09,07,1, 11.8,1,1, 3.819, 10580.994, 177.216, 52618.868 20/05/22,12:55:42,10,07,1, 11.8,1,1, 3.819, 10581.009, 177.242, 52618.878 20/05/22,12:55:42,11,07,1, 11.8,1,1, 3.819, 10580.996, 177.218, 52618.868 20/05/22,12:55:42,12,07,1, 11.8,1,1, 3.819, 10580.980, 177.208, 52618.857 20/05/22,12:55:42,13,07,1, 11.8,1,1, 3.819, 10580.987, 177.175, 52618.812 20/05/22,12:55:42,14,07,1, 11.8,1,1, 3.819, 10580.998, 177.196, 52618.869 20/05/22,12:55:42,15,07,1, 11.8,1,1, 3.819, 10581.000, 177.198, 52618.834 20/05/22,12:55:42,16,07,1, 11.8,1,1, 3.819, 10581.007, 177.213, 52618.847 20/05/22,12:55:42,17,07,1, 11.8,1,1, 3.819, 10580.969, 177.189, 52618.824 20/05/22,12:55:42,18,07,1, 11.8,1,1, 3.819, 10580.978, 177.194, 52618.849 20/05/22,12:55:42,19,07,1, 11.8,1,1, 3.819, 10580.982, 177.191, 52618.829 20/05/22,12:55:43,00,08,1, 11.9,1,1, 3.818, 10580.900, 177.171, 52618.809 20/05/22,12:55:43,01,08,1, 11.9,1,1, 3.818, 10580.987, 177.199, 52618.888 20/05/22,12:55:43,02,08,1, 11.9,1,1, 3.818, 10580.996, 177.201, 52618.839 20/05/22,12:55:43,03,08,1, 11.9,1,1, 3.818, 10580.978, 177.205, 52618.877 20/05/22,12:55:43,04,08,1, 11.9,1,1, 3.818, 10580.970, 177.195, 52618.831 20/05/22,12:55:43,05,08,1, 11.9,1,1, 3.818, 10581.015, 177.211, 52618.865 20/05/22,12:55:43,06,08,1, 11.9,1,1, 3.818, 10580.998, 177.166, 52618.829 20/05/22,12:55:43,07,08,1, 11.9,1,1, 3.818, 10580.982, 177.164, 52618.822 20/05/22,12:55:43,08,08,1, 11.9,1,1, 3.818, 10580.968, 177.192, 52618.829 20/05/22,12:55:43,09,08,1, 11.9,1,1, 3.818, 10580.984, 177.170, 52618.828 20/05/22,12:55:43,10,08,1, 11.9,1,1, 3.818, 10580.957, 177.168, 52618.849 20/05/22,12:55:43,11,08,1, 11.9,1,1, 3.818, 10580.963, 177.181, 52618.815 20/05/22,12:55:43,12,08,1, 11.9,1,1, 3.818, 10580.954, 177.171, 52618.826 20/05/22,12:55:43,13,08,1, 11.9,1,1, 3.818, 10580.961, 177.143, 52618.852 20/05/22,12:55:43,14,08,1, 11.9,1,1, 3.818, 10580.948, 177.173, 52618.857 20/05/22,12:55:43,15,08,1, 11.9,1,1, 3.818, 10580.949, 177.168, 52618.861 20/05/22,12:55:43,16,08,1, 11.9,1,1, 3.818, 10580.942, 177.184, 52618.785 20/05/22,12:55:43,17,08,1, 11.9,1,1, 3.818, 10580.932, 177.179, 52618.798 20/05/22,12:55:43,18,08,1, 11.9,1,1, 3.818, 10580.931, 177.181, 52618.842 20/05/22,12:55:43,19,08,1, 11.9,1,1, 3.818, 10580.906, 177.171, 52618.809 20/05/22,12:55:44,00,07,1, 11.9,1,1, 3.821, 10580.866, 177.177, 52618.846 20/05/22,12:55:44,01,07,1, 11.9,1,1, 3.821, 10580.922, 177.179, 52618.843 20/05/22,12:55:44,02,07,1, 11.9,1,1, 3.821, 10580.929, 177.187, 52618.814 20/05/22,12:55:44,03,07,1, 11.9,1,1, 3.821, 10580.945, 177.169, 52618.845 20/05/22,12:55:44,04,07,1, 11.9,1,1, 3.821, 10580.939, 177.188, 52618.834 20/05/22,12:55:44,05,07,1, 11.9,1,1, 3.821, 10580.907, 177.171, 52618.810 20/05/22,12:55:44,06,07,1, 11.9,1,1, 3.821, 10580.909, 177.175, 52618.805 20/05/22,12:55:44,07,07,1, 11.9,1,1, 3.821, 10580.926, 177.156, 52618.834 20/05/22,12:55:44,08,07,1, 11.9,1,1, 3.821, 10580.903, 177.151, 52618.817 20/05/22,12:55:44,09,07,1, 11.9,1,1, 3.821, 10580.897, 177.178, 52618.829 20/05/22,12:55:44,10,07,1, 11.9,1,1, 3.821, 10580.862, 177.191, 52619.108 20/05/22,12:55:44,11,07,1, 11.9,1,1, 3.821, 10580.846, 177.189, 52618.893 20/05/22,12:55:44,12,07,1, 11.9,1,1, 3.821, 10580.880, 177.187, 52618.882 20/05/22,12:55:44,13,07,1, 11.9,1,1, 3.821, 10580.880, 177.193, 52619.050 20/05/22,12:55:44,14,07,1, 11.9,1,1, 3.821, 10580.899, 177.174, 52618.901 20/05/22,12:55:44,15,07,1, 11.9,1,1, 3.821, 10580.874, 177.159, 52618.842 20/05/22,12:55:44,16,07,1, 11.9,1,1, 3.821, 10580.918, 177.177, 52618.841 20/05/22,12:55:44,17,07,1, 11.9,1,1, 3.821, 10580.893, 177.157, 52618.815 20/05/22,12:55:44,18,07,1, 11.9,1,1, 3.821, 10580.845, 177.154, 52618.811 20/05/22,12:55:44,19,07,1, 11.9,1,1, 3.821, 10580.871, 177.177, 52618.846 20/05/22,12:55:45,00,07,1, 11.9,1,1, 3.822, 10580.850, 177.111, 52618.851 20/05/22,12:55:45,01,07,1, 11.9,1,1, 3.822, 10580.873, 177.168, 52618.823 20/05/22,12:55:45,02,07,1, 11.9,1,1, 3.822, 10580.879, 177.157, 52618.824 20/05/22,12:55:45,03,07,1, 11.9,1,1, 3.822, 10580.878, 177.147, 52618.792 20/05/22,12:55:45,04,07,1, 11.9,1,1, 3.822, 10580.889, 177.187, 52618.847 20/05/22,12:55:45,05,07,1, 11.9,1,1, 3.822, 10580.870, 177.127, 52618.795 20/05/22,12:55:45,06,07,1, 11.9,1,1, 3.822, 10580.883, 177.160, 52618.820 20/05/22,12:55:45,07,07,1, 11.9,1,1, 3.822, 10580.895, 177.139, 52618.834 20/05/22,12:55:45,08,07,1, 11.9,1,1, 3.822, 10580.873, 177.129, 52618.824 20/05/22,12:55:45,09,07,1, 11.9,1,1, 3.822, 10580.860, 177.136, 52618.816 20/05/22,12:55:45,10,07,1, 11.9,1,1, 3.822, 10580.888, 177.123, 52618.801 20/05/22,12:55:45,11,07,1, 11.9,1,1, 3.822, 10580.878, 177.133, 52618.796 20/05/22,12:55:45,12,07,1, 11.9,1,1, 3.822, 10580.890, 177.138, 52618.819 20/05/22,12:55:45,13,07,1, 11.9,1,1, 3.822, 10580.866, 177.156, 52618.829 20/05/22,12:55:45,14,07,1, 11.9,1,1, 3.822, 10580.877, 177.126, 52618.817 20/05/22,12:55:45,15,07,1, 11.9,1,1, 3.822, 10580.864, 177.115, 52618.835 20/05/22,12:55:45,16,07,1, 11.9,1,1, 3.822, 10580.868, 177.123, 52618.839 20/05/22,12:55:45,17,07,1, 11.9,1,1, 3.822, 10580.864, 177.098, 52618.811 20/05/22,12:55:45,18,07,1, 11.9,1,1, 3.822, 10580.850, 177.104, 52618.825 20/05/22,12:55:45,19,07,1, 11.9,1,1, 3.822, 10580.856, 177.111, 52618.851 20/05/22,12:55:46,00,08,1, 11.9,1,1, 3.824, 10580.791, 177.128, 52618.859 20/05/22,12:55:46,01,08,1, 11.9,1,1, 3.824, 10580.872, 177.119, 52618.838 20/05/22,12:55:46,02,08,1, 11.9,1,1, 3.824, 10580.866, 177.090, 52618.802 20/05/22,12:55:46,03,08,1, 11.9,1,1, 3.824, 10580.867, 177.123, 52618.804 20/05/22,12:55:46,04,08,1, 11.9,1,1, 3.824, 10580.870, 177.120, 52618.827 20/05/22,12:55:46,05,08,1, 11.9,1,1, 3.824, 10580.851, 177.099, 52618.831 20/05/22,12:55:46,06,08,1, 11.9,1,1, 3.824, 10580.886, 177.110, 52618.844 20/05/22,12:55:46,07,08,1, 11.9,1,1, 3.824, 10580.859, 177.061, 52618.813 20/05/22,12:55:46,08,08,1, 11.9,1,1, 3.824, 10580.863, 177.090, 52618.816 20/05/22,12:55:46,09,08,1, 11.9,1,1, 3.824, 10580.877, 177.074, 52618.827 20/05/22,12:55:46,10,08,1, 11.9,1,1, 3.824, 10580.854, 177.124, 52618.873 20/05/22,12:55:46,11,08,1, 11.9,1,1, 3.824, 10580.852, 177.089, 52618.853 20/05/22,12:55:46,12,08,1, 11.9,1,1, 3.824, 10580.841, 177.093, 52618.831 20/05/22,12:55:46,13,08,1, 11.9,1,1, 3.824, 10580.858, 177.122, 52618.792 20/05/22,12:55:46,14,08,1, 11.9,1,1, 3.824, 10580.847, 177.105, 52618.790 20/05/22,12:55:46,15,08,1, 11.9,1,1, 3.824, 10580.828, 177.082, 52618.747 20/05/22,12:55:46,16,08,1, 11.9,1,1, 3.824, 10580.790, 177.080, 52618.796 20/05/22,12:55:46,17,08,1, 11.9,1,1, 3.824, 10580.833, 177.125, 52618.854 20/05/22,12:55:46,18,08,1, 11.9,1,1, 3.824, 10580.856, 177.144, 52618.871 20/05/22,12:55:46,19,08,1, 11.9,1,1, 3.824, 10580.797, 177.128, 52618.859 20/05/22,12:55:47,00,08,1, 11.9,1,1, 3.822, 10580.741, 177.063, 52618.806 20/05/22,12:55:47,01,08,1, 11.9,1,1, 3.822, 10580.789, 177.063, 52618.796 20/05/22,12:55:47,02,08,1, 11.9,1,1, 3.822, 10580.797, 177.129, 52618.871 20/05/22,12:55:47,03,08,1, 11.9,1,1, 3.822, 10580.780, 177.081, 52618.812 20/05/22,12:55:47,04,08,1, 11.9,1,1, 3.822, 10580.746, 177.063, 52618.773 20/05/22,12:55:47,05,08,1, 11.9,1,1, 3.822, 10580.780, 177.102, 52618.788 20/05/22,12:55:47,06,08,1, 11.9,1,1, 3.822, 10580.797, 177.109, 52618.826 20/05/22,12:55:47,07,08,1, 11.9,1,1, 3.822, 10580.782, 177.138, 52618.888 20/05/22,12:55:47,08,08,1, 11.9,1,1, 3.822, 10580.764, 177.153, 52618.873 20/05/22,12:55:47,09,08,1, 11.9,1,1, 3.822, 10580.788, 177.106, 52618.851 20/05/22,12:55:47,10,08,1, 11.9,1,1, 3.822, 10580.784, 177.103, 52618.814 20/05/22,12:55:47,11,08,1, 11.9,1,1, 3.822, 10580.779, 177.121, 52618.843 20/05/22,12:55:47,12,08,1, 11.9,1,1, 3.822, 10580.757, 177.080, 52618.804 20/05/22,12:55:47,13,08,1, 11.9,1,1, 3.822, 10580.755, 177.087, 52618.787 20/05/22,12:55:47,14,08,1, 11.9,1,1, 3.822, 10580.787, 177.105, 52618.798 20/05/22,12:55:47,15,08,1, 11.9,1,1, 3.822, 10580.742, 177.089, 52618.806 20/05/22,12:55:47,16,08,1, 11.9,1,1, 3.822, 10580.760, 177.125, 52618.852 20/05/22,12:55:47,17,08,1, 11.9,1,1, 3.822, 10580.750, 177.070, 52618.853 20/05/22,12:55:47,18,08,1, 11.9,1,1, 3.822, 10580.769, 177.130, 52618.876 20/05/22,12:55:47,19,08,1, 11.9,1,1, 3.822, 10580.749, 177.063, 52618.806 20/05/22,12:55:48,00,08,1, 11.8,1,1, 3.823, 10580.716, 177.060, 52618.826 20/05/22,12:55:48,01,08,1, 11.8,1,1, 3.823, 10580.778, 177.102, 52618.833 20/05/22,12:55:48,02,08,1, 11.8,1,1, 3.823, 10580.752, 177.094, 52618.851 20/05/22,12:55:48,03,08,1, 11.8,1,1, 3.823, 10580.745, 177.036, 52618.798 20/05/22,12:55:48,04,08,1, 11.8,1,1, 3.823, 10580.747, 177.086, 52618.857 20/05/22,12:55:48,05,08,1, 11.8,1,1, 3.823, 10580.723, 177.078, 52618.828 20/05/22,12:55:48,06,08,1, 11.8,1,1, 3.823, 10580.717, 177.071, 52618.790 20/05/22,12:55:48,07,08,1, 11.8,1,1, 3.823, 10580.715, 177.041, 52618.814 20/05/22,12:55:48,08,08,1, 11.8,1,1, 3.823, 10580.724, 177.081, 52618.829 20/05/22,12:55:48,09,08,1, 11.8,1,1, 3.823, 10580.747, 177.062, 52618.841 20/05/22,12:55:48,10,08,1, 11.8,1,1, 3.823, 10580.744, 177.062, 52618.827 20/05/22,12:55:48,11,08,1, 11.8,1,1, 3.823, 10580.728, 177.058, 52618.860 20/05/22,12:55:48,12,08,1, 11.8,1,1, 3.823, 10580.723, 177.047, 52618.789 20/05/22,12:55:48,13,08,1, 11.8,1,1, 3.823, 10580.741, 177.042, 52618.784 20/05/22,12:55:48,14,08,1, 11.8,1,1, 3.823, 10580.756, 177.065, 52618.830 20/05/22,12:55:48,15,08,1, 11.8,1,1, 3.823, 10580.714, 177.013, 52618.785 20/05/22,12:55:48,16,08,1, 11.8,1,1, 3.823, 10580.734, 177.010, 52618.831 20/05/22,12:55:48,17,08,1, 11.8,1,1, 3.823, 10580.748, 177.082, 52618.851 20/05/22,12:55:48,18,08,1, 11.8,1,1, 3.823, 10580.736, 177.024, 52618.778 20/05/22,12:55:48,19,08,1, 11.8,1,1, 3.823, 10580.723, 177.060, 52618.826 20/05/22,12:55:49,00,08,1, 11.9,1,1, 3.821, 10580.658, 177.026, 52618.840 20/05/22,12:55:49,01,08,1, 11.9,1,1, 3.821, 10580.713, 177.065, 52618.839 20/05/22,12:55:49,02,08,1, 11.9,1,1, 3.821, 10580.731, 177.040, 52618.846 20/05/22,12:55:49,03,08,1, 11.9,1,1, 3.821, 10580.719, 177.061, 52618.840 20/05/22,12:55:49,04,08,1, 11.9,1,1, 3.821, 10580.721, 177.044, 52618.827 20/05/22,12:55:49,05,08,1, 11.9,1,1, 3.821, 10580.719, 177.068, 52618.849 20/05/22,12:55:49,06,08,1, 11.9,1,1, 3.821, 10580.714, 177.040, 52618.846 20/05/22,12:55:49,07,08,1, 11.9,1,1, 3.821, 10580.720, 177.046, 52618.813 20/05/22,12:55:49,08,08,1, 11.9,1,1, 3.821, 10580.729, 177.055, 52618.838 20/05/22,12:55:49,09,08,1, 11.9,1,1, 3.821, 10580.684, 177.001, 52618.773 20/05/22,12:55:49,10,08,1, 11.9,1,1, 3.821, 10580.686, 177.060, 52618.848 20/05/22,12:55:49,11,08,1, 11.9,1,1, 3.821, 10580.712, 177.073, 52618.845 20/05/22,12:55:49,12,08,1, 11.9,1,1, 3.821, 10580.687, 177.005, 52618.834 20/05/22,12:55:49,13,08,1, 11.9,1,1, 3.821, 10580.702, 177.065, 52618.880 20/05/22,12:55:49,14,08,1, 11.9,1,1, 3.821, 10580.665, 177.030, 52618.776 20/05/22,12:55:49,15,08,1, 11.9,1,1, 3.821, 10580.682, 177.057, 52618.851 20/05/22,12:55:49,16,08,1, 11.9,1,1, 3.821, 10580.675, 177.009, 52618.823 20/05/22,12:55:49,17,08,1, 11.9,1,1, 3.821, 10580.674, 177.029, 52618.843 20/05/22,12:55:49,18,08,1, 11.9,1,1, 3.821, 10580.646, 177.043, 52618.825 20/05/22,12:55:49,19,08,1, 11.9,1,1, 3.821, 10580.661, 177.026, 52618.840 20/05/22,12:55:50,00,08,1, 11.9,1,1, 3.821, 10580.641, 177.035, 52618.842 20/05/22,12:55:50,01,08,1, 11.9,1,1, 3.821, 10580.659, 177.024, 52618.839 20/05/22,12:55:50,02,08,1, 11.9,1,1, 3.821, 10580.669, 177.051, 52618.878 20/05/22,12:55:50,03,08,1, 11.9,1,1, 3.821, 10580.652, 176.993, 52618.834 20/05/22,12:55:50,04,08,1, 11.9,1,1, 3.821, 10580.654, 177.061, 52618.896 20/05/22,12:55:50,05,08,1, 11.9,1,1, 3.821, 10580.632, 177.012, 52618.826 20/05/22,12:55:50,06,08,1, 11.9,1,1, 3.821, 10580.657, 177.037, 52618.849 20/05/22,12:55:50,07,08,1, 11.9,1,1, 3.821, 10580.664, 177.049, 52618.874 20/05/22,12:55:50,08,08,1, 11.9,1,1, 3.821, 10580.649, 177.024, 52618.831 20/05/22,12:55:50,09,08,1, 11.9,1,1, 3.821, 10580.637, 176.991, 52618.801 20/05/22,12:55:50,10,08,1, 11.9,1,1, 3.821, 10580.667, 177.064, 52618.856 20/05/22,12:55:50,11,08,1, 11.9,1,1, 3.821, 10580.625, 177.019, 52618.840 20/05/22,12:55:50,12,08,1, 11.9,1,1, 3.821, 10580.634, 177.065, 52618.863 20/05/22,12:55:50,13,08,1, 11.9,1,1, 3.821, 10580.628, 177.047, 52618.853 20/05/22,12:55:50,14,08,1, 11.9,1,1, 3.821, 10580.605, 177.036, 52618.885 20/05/22,12:55:50,15,08,1, 11.9,1,1, 3.821, 10580.632, 177.000, 52618.818 20/05/22,12:55:50,16,08,1, 11.9,1,1, 3.821, 10580.602, 177.018, 52618.827 20/05/22,12:55:50,17,08,1, 11.9,1,1, 3.821, 10580.613, 177.004, 52618.835 20/05/22,12:55:50,18,08,1, 11.9,1,1, 3.821, 10580.623, 177.056, 52618.847 20/05/22,12:55:50,19,08,1, 11.9,1,1, 3.821, 10580.642, 177.035, 52618.842 20/05/22,12:55:51,00,07,1, 11.9,1,1, 3.822, 10580.616, 176.972, 52618.793 20/05/22,12:55:51,01,07,1, 11.9,1,1, 3.822, 10580.620, 176.991, 52618.831 20/05/22,12:55:51,02,07,1, 11.9,1,1, 3.822, 10580.653, 177.024, 52618.851 20/05/22,12:55:51,03,07,1, 11.9,1,1, 3.822, 10580.635, 177.022, 52618.832 20/05/22,12:55:51,04,07,1, 11.9,1,1, 3.822, 10580.635, 177.009, 52618.834 20/05/22,12:55:51,05,07,1, 11.9,1,1, 3.822, 10580.634, 177.028, 52618.833 20/05/22,12:55:51,06,07,1, 11.9,1,1, 3.822, 10580.633, 177.012, 52618.851 20/05/22,12:55:51,07,07,1, 11.9,1,1, 3.822, 10580.628, 177.006, 52618.815 20/05/22,12:55:51,08,07,1, 11.9,1,1, 3.822, 10580.612, 176.996, 52618.852 20/05/22,12:55:51,09,07,1, 11.9,1,1, 3.822, 10580.648, 177.001, 52618.824 20/05/22,12:55:51,10,07,1, 11.9,1,1, 3.822, 10580.627, 177.040, 52618.869 20/05/22,12:55:51,11,07,1, 11.9,1,1, 3.822, 10580.604, 176.990, 52618.817 20/05/22,12:55:51,12,07,1, 11.9,1,1, 3.822, 10580.631, 177.016, 52618.833 20/05/22,12:55:51,13,07,1, 11.9,1,1, 3.822, 10580.614, 176.990, 52618.816 20/05/22,12:55:51,14,07,1, 11.9,1,1, 3.822, 10580.595, 176.985, 52618.821 20/05/22,12:55:51,15,07,1, 11.9,1,1, 3.822, 10580.599, 176.962, 52618.815 20/05/22,12:55:51,16,07,1, 11.9,1,1, 3.822, 10580.589, 176.953, 52618.783 20/05/22,12:55:51,17,07,1, 11.9,1,1, 3.822, 10580.590, 176.995, 52618.844 20/05/22,12:55:51,18,07,1, 11.9,1,1, 3.822, 10580.584, 177.001, 52618.863 20/05/22,12:55:51,19,07,1, 11.9,1,1, 3.822, 10580.624, 176.972, 52618.793 20/05/22,12:55:52,00,08,1, 11.8,1,1, 3.819, 10580.541, 176.984, 52618.860 20/05/22,12:55:52,01,08,1, 11.8,1,1, 3.819, 10580.589, 176.990, 52618.881 20/05/22,12:55:52,02,08,1, 11.8,1,1, 3.819, 10580.608, 177.001, 52618.860 20/05/22,12:55:52,03,08,1, 11.8,1,1, 3.819, 10580.599, 176.963, 52618.817 20/05/22,12:55:52,04,08,1, 11.8,1,1, 3.819, 10580.568, 176.951, 52618.771 20/05/22,12:55:52,05,08,1, 11.8,1,1, 3.819, 10580.583, 176.964, 52618.829 20/05/22,12:55:52,06,08,1, 11.8,1,1, 3.819, 10580.584, 176.967, 52618.814 20/05/22,12:55:52,07,08,1, 11.8,1,1, 3.819, 10580.605, 176.991, 52618.818 20/05/22,12:55:52,08,08,1, 11.8,1,1, 3.819, 10580.580, 176.952, 52618.840 20/05/22,12:55:52,09,08,1, 11.8,1,1, 3.819, 10580.580, 177.004, 52618.842 20/05/22,12:55:52,10,08,1, 11.8,1,1, 3.819, 10580.578, 176.982, 52618.857 20/05/22,12:55:52,11,08,1, 11.8,1,1, 3.819, 10580.568, 176.934, 52618.796 20/05/22,12:55:52,12,08,1, 11.8,1,1, 3.819, 10580.579, 176.983, 52618.812 20/05/22,12:55:52,13,08,1, 11.8,1,1, 3.819, 10580.551, 176.933, 52618.795 20/05/22,12:55:52,14,08,1, 11.8,1,1, 3.819, 10580.560, 176.997, 52618.817 20/05/22,12:55:52,15,08,1, 11.8,1,1, 3.819, 10580.545, 176.941, 52618.814 20/05/22,12:55:52,16,08,1, 11.8,1,1, 3.819, 10580.535, 176.955, 52618.786 20/05/22,12:55:52,17,08,1, 11.8,1,1, 3.819, 10580.541, 177.007, 52618.817 20/05/22,12:55:52,18,08,1, 11.8,1,1, 3.819, 10580.534, 176.923, 52618.775 20/05/22,12:55:52,19,08,1, 11.8,1,1, 3.819, 10580.544, 176.984, 52618.860 20/05/22,12:55:53,00,08,1, 11.9,1,1, 3.821, 10580.499, 176.988, 52618.821 20/05/22,12:55:53,01,08,1, 11.9,1,1, 3.821, 10580.518, 176.976, 52618.830 20/05/22,12:55:53,02,08,1, 11.9,1,1, 3.821, 10580.508, 176.942, 52618.804 20/05/22,12:55:53,03,08,1, 11.9,1,1, 3.821, 10580.491, 176.951, 52618.807 20/05/22,12:55:53,04,08,1, 11.9,1,1, 3.821, 10580.527, 176.984, 52618.812 20/05/22,12:55:53,05,08,1, 11.9,1,1, 3.821, 10580.511, 176.977, 52618.827 20/05/22,12:55:53,06,08,1, 11.9,1,1, 3.821, 10580.497, 176.960, 52618.787 20/05/22,12:55:53,07,08,1, 11.9,1,1, 3.821, 10580.521, 176.972, 52618.808 20/05/22,12:55:53,08,08,1, 11.9,1,1, 3.821, 10580.494, 176.977, 52618.813 20/05/22,12:55:53,09,08,1, 11.9,1,1, 3.821, 10580.494, 177.000, 52618.829 20/05/22,12:55:53,10,08,1, 11.9,1,1, 3.821, 10580.489, 176.993, 52618.843 20/05/22,12:55:53,11,08,1, 11.9,1,1, 3.821, 10580.476, 176.983, 52618.804 20/05/22,12:55:53,12,08,1, 11.9,1,1, 3.821, 10580.506, 177.008, 52618.988 20/05/22,12:55:53,13,08,1, 11.9,1,1, 3.821, 10580.508, 176.956, 52618.755 20/05/22,12:55:53,14,08,1, 11.9,1,1, 3.821, 10580.490, 177.012, 52618.852 20/05/22,12:55:53,15,08,1, 11.9,1,1, 3.821, 10580.485, 176.991, 52618.845 20/05/22,12:55:53,16,08,1, 11.9,1,1, 3.821, 10580.488, 176.959, 52618.832 20/05/22,12:55:53,17,08,1, 11.9,1,1, 3.821, 10580.516, 176.984, 52618.846 20/05/22,12:55:53,18,08,1, 11.9,1,1, 3.821, 10580.525, 176.982, 52618.848 20/05/22,12:55:53,19,08,1, 11.9,1,1, 3.821, 10580.501, 176.988, 52618.821 20/05/22,12:55:54,00,08,1, 11.8,1,1, 3.822, 10580.508, 176.972, 52618.900 20/05/22,12:55:54,01,08,1, 11.8,1,1, 3.822, 10580.504, 176.965, 52618.837 20/05/22,12:55:54,02,08,1, 11.8,1,1, 3.822, 10580.505, 176.981, 52618.854 20/05/22,12:55:54,03,08,1, 11.8,1,1, 3.822, 10580.506, 176.964, 52618.808 20/05/22,12:55:54,04,08,1, 11.8,1,1, 3.822, 10580.519, 176.976, 52618.832 20/05/22,12:55:54,05,08,1, 11.8,1,1, 3.822, 10580.521, 176.950, 52618.828 20/05/22,12:55:54,06,08,1, 11.8,1,1, 3.822, 10580.500, 176.965, 52618.839 20/05/22,12:55:54,07,08,1, 11.8,1,1, 3.822, 10580.508, 176.932, 52618.822 20/05/22,12:55:54,08,08,1, 11.8,1,1, 3.822, 10580.481, 176.947, 52618.859 20/05/22,12:55:54,09,08,1, 11.8,1,1, 3.822, 10580.529, 176.974, 52618.855 20/05/22,12:55:54,10,08,1, 11.8,1,1, 3.822, 10580.507, 176.934, 52618.822 20/05/22,12:55:54,11,08,1, 11.8,1,1, 3.822, 10580.500, 176.943, 52618.820 20/05/22,12:55:54,12,08,1, 11.8,1,1, 3.822, 10580.484, 176.965, 52618.842 20/05/22,12:55:54,13,08,1, 11.8,1,1, 3.822, 10580.499, 176.968, 52618.860 20/05/22,12:55:54,14,08,1, 11.8,1,1, 3.822, 10580.505, 176.949, 52618.883 20/05/22,12:55:54,15,08,1, 11.8,1,1, 3.822, 10580.500, 176.956, 52618.823 20/05/22,12:55:54,16,08,1, 11.8,1,1, 3.822, 10580.486, 176.960, 52618.849 20/05/22,12:55:54,17,08,1, 11.8,1,1, 3.822, 10580.512, 176.969, 52618.861 20/05/22,12:55:54,18,08,1, 11.8,1,1, 3.822, 10580.505, 176.924, 52618.813 20/05/22,12:55:54,19,08,1, 11.8,1,1, 3.822, 10580.512, 176.972, 52618.900 20/05/22,12:55:55,00,07,1, 11.8,1,1, 3.821, 10580.399, 176.926, 52618.895 20/05/22,12:55:55,01,07,1, 11.8,1,1, 3.821, 10580.522, 176.960, 52618.826 20/05/22,12:55:55,02,07,1, 11.8,1,1, 3.821, 10580.502, 176.992, 52618.877 20/05/22,12:55:55,03,07,1, 11.8,1,1, 3.821, 10580.504, 176.963, 52618.871 20/05/22,12:55:55,04,07,1, 11.8,1,1, 3.821, 10580.487, 176.924, 52618.833 20/05/22,12:55:55,05,07,1, 11.8,1,1, 3.821, 10580.503, 176.922, 52618.831 20/05/22,12:55:55,06,07,1, 11.8,1,1, 3.821, 10580.490, 176.968, 52618.905 20/05/22,12:55:55,07,07,1, 11.8,1,1, 3.821, 10580.490, 176.920, 52618.836 20/05/22,12:55:55,08,07,1, 11.8,1,1, 3.821, 10580.472, 176.918, 52618.870 20/05/22,12:55:55,09,07,1, 11.8,1,1, 3.821, 10580.474, 176.938, 52618.835 20/05/22,12:55:55,10,07,1, 11.8,1,1, 3.821, 10580.472, 176.957, 52618.849 20/05/22,12:55:55,11,07,1, 11.8,1,1, 3.821, 10580.448, 176.916, 52618.802 20/05/22,12:55:55,12,07,1, 11.8,1,1, 3.821, 10580.485, 176.963, 52618.896 20/05/22,12:55:55,13,07,1, 11.8,1,1, 3.821, 10580.496, 176.942, 52618.912 20/05/22,12:55:55,14,07,1, 11.8,1,1, 3.821, 10580.435, 176.939, 52618.864 20/05/22,12:55:55,15,07,1, 11.8,1,1, 3.821, 10580.458, 176.930, 52618.886 20/05/22,12:55:55,16,07,1, 11.8,1,1, 3.821, 10580.420, 176.902, 52618.840 20/05/22,12:55:55,17,07,1, 11.8,1,1, 3.821, 10580.459, 176.940, 52618.891 20/05/22,12:55:55,18,07,1, 11.8,1,1, 3.821, 10580.402, 176.913, 52618.833 20/05/22,12:55:55,19,07,1, 11.8,1,1, 3.821, 10580.404, 176.926, 52618.895 20/05/22,12:55:56,00,07,1, 11.9,1,1, 3.821, 10580.416, 176.934, 52618.886 20/05/22,12:55:56,01,07,1, 11.9,1,1, 3.821, 10580.418, 176.974, 52618.863 20/05/22,12:55:56,02,07,1, 11.9,1,1, 3.821, 10580.427, 176.939, 52618.892 20/05/22,12:55:56,03,07,1, 11.9,1,1, 3.821, 10580.394, 176.939, 52619.027 20/05/22,12:55:56,04,07,1, 11.9,1,1, 3.821, 10580.416, 176.994, 52618.931 20/05/22,12:55:56,05,07,1, 11.9,1,1, 3.821, 10580.395, 176.932, 52618.881 20/05/22,12:55:56,06,07,1, 11.9,1,1, 3.821, 10580.422, 176.960, 52618.945 20/05/22,12:55:56,07,07,1, 11.9,1,1, 3.821, 10580.413, 176.912, 52618.838 20/05/22,12:55:56,08,07,1, 11.9,1,1, 3.821, 10580.408, 176.929, 52618.859 20/05/22,12:55:56,09,07,1, 11.9,1,1, 3.821, 10580.435, 176.950, 52618.898 20/05/22,12:55:56,10,07,1, 11.9,1,1, 3.821, 10580.404, 176.930, 52618.717 20/05/22,12:55:56,11,07,1, 11.9,1,1, 3.821, 10580.378, 176.919, 52618.874 20/05/22,12:55:56,12,07,1, 11.9,1,1, 3.821, 10580.395, 176.971, 52618.920 20/05/22,12:55:56,13,07,1, 11.9,1,1, 3.821, 10580.416, 176.941, 52618.863 20/05/22,12:55:56,14,07,1, 11.9,1,1, 3.821, 10580.385, 176.947, 52618.888 20/05/22,12:55:56,15,07,1, 11.9,1,1, 3.821, 10580.389, 176.946, 52618.859 20/05/22,12:55:56,16,07,1, 11.9,1,1, 3.821, 10580.410, 176.958, 52618.873 20/05/22,12:55:56,17,07,1, 11.9,1,1, 3.821, 10580.420, 176.968, 52618.913 20/05/22,12:55:56,18,07,1, 11.9,1,1, 3.821, 10580.425, 176.901, 52618.852 20/05/22,12:55:56,19,07,1, 11.9,1,1, 3.821, 10580.420, 176.934, 52618.886 20/05/22,12:55:57,00,07,1, 11.9,1,1, 3.823, 10580.407, 176.994, 52618.892 20/05/22,12:55:57,01,07,1, 11.9,1,1, 3.823, 10580.416, 176.939, 52618.847 20/05/22,12:55:57,02,07,1, 11.9,1,1, 3.823, 10580.391, 176.942, 52618.858 20/05/22,12:55:57,03,07,1, 11.9,1,1, 3.823, 10580.367, 176.899, 52618.856 20/05/22,12:55:57,04,07,1, 11.9,1,1, 3.823, 10580.430, 176.967, 52618.884 20/05/22,12:55:57,05,07,1, 11.9,1,1, 3.823, 10580.407, 176.933, 52618.840 20/05/22,12:55:57,06,07,1, 11.9,1,1, 3.823, 10580.398, 176.950, 52618.878 20/05/22,12:55:57,07,07,1, 11.9,1,1, 3.823, 10580.419, 176.958, 52618.894 20/05/22,12:55:57,08,07,1, 11.9,1,1, 3.823, 10580.412, 176.975, 52618.918 20/05/22,12:55:57,09,07,1, 11.9,1,1, 3.823, 10580.413, 176.950, 52618.882 20/05/22,12:55:57,10,07,1, 11.9,1,1, 3.823, 10580.417, 176.915, 52618.860 20/05/22,12:55:57,11,07,1, 11.9,1,1, 3.823, 10580.424, 176.906, 52618.861 20/05/22,12:55:57,12,07,1, 11.9,1,1, 3.823, 10580.418, 176.954, 52618.885 20/05/22,12:55:57,13,07,1, 11.9,1,1, 3.823, 10580.404, 176.973, 52618.883 20/05/22,12:55:57,14,07,1, 11.9,1,1, 3.823, 10580.404, 176.946, 52618.869 20/05/22,12:55:57,15,07,1, 11.9,1,1, 3.823, 10580.397, 176.899, 52618.876 20/05/22,12:55:57,16,07,1, 11.9,1,1, 3.823, 10580.416, 176.997, 52618.927 20/05/22,12:55:57,17,07,1, 11.9,1,1, 3.823, 10580.416, 176.933, 52618.904 20/05/22,12:55:57,18,07,1, 11.9,1,1, 3.823, 10580.433, 176.948, 52618.861 20/05/22,12:55:57,19,07,1, 11.9,1,1, 3.823, 10580.413, 176.994, 52618.892 20/05/22,12:55:58,00,07,1, 11.9,1,1, 3.820, 10580.399, 176.952, 52618.885 20/05/22,12:55:58,01,07,1, 11.9,1,1, 3.820, 10580.417, 176.920, 52618.858 20/05/22,12:55:58,02,07,1, 11.9,1,1, 3.820, 10580.410, 176.946, 52618.864 20/05/22,12:55:58,03,07,1, 11.9,1,1, 3.820, 10580.407, 176.973, 52618.882 20/05/22,12:55:58,04,07,1, 11.9,1,1, 3.820, 10580.421, 176.938, 52618.863 20/05/22,12:55:58,05,07,1, 11.9,1,1, 3.820, 10580.401, 176.958, 52618.893 20/05/22,12:55:58,06,07,1, 11.9,1,1, 3.820, 10580.416, 176.952, 52618.876 20/05/22,12:55:58,07,07,1, 11.9,1,1, 3.820, 10580.420, 176.956, 52618.885 20/05/22,12:55:58,08,07,1, 11.9,1,1, 3.820, 10580.379, 176.937, 52618.867 20/05/22,12:55:58,09,07,1, 11.9,1,1, 3.820, 10580.403, 176.935, 52618.886 20/05/22,12:55:58,10,07,1, 11.9,1,1, 3.820, 10580.412, 176.915, 52618.840 20/05/22,12:55:58,11,07,1, 11.9,1,1, 3.820, 10580.393, 176.938, 52618.826 20/05/22,12:55:58,12,07,1, 11.9,1,1, 3.820, 10580.391, 176.937, 52618.890 20/05/22,12:55:58,13,07,1, 11.9,1,1, 3.820, 10580.375, 176.927, 52618.881 20/05/22,12:55:58,14,07,1, 11.9,1,1, 3.820, 10580.356, 176.904, 52618.876 20/05/22,12:55:58,15,07,1, 11.9,1,1, 3.820, 10580.366, 176.961, 52618.868 20/05/22,12:55:58,16,07,1, 11.9,1,1, 3.820, 10580.399, 176.951, 52618.903 20/05/22,12:55:58,17,07,1, 11.9,1,1, 3.820, 10580.378, 176.979, 52618.960 20/05/22,12:55:58,18,07,1, 11.9,1,1, 3.820, 10580.380, 176.944, 52618.905 20/05/22,12:55:58,19,07,1, 11.9,1,1, 3.820, 10580.402, 176.952, 52618.885 20/05/22,12:55:59,00,07,1, 11.9,1,1, 3.822, 10580.374, 176.990, 52618.888 20/05/22,12:55:59,01,07,1, 11.9,1,1, 3.822, 10580.358, 176.942, 52618.857 20/05/22,12:55:59,02,07,1, 11.9,1,1, 3.822, 10580.338, 176.898, 52618.828 20/05/22,12:55:59,03,07,1, 11.9,1,1, 3.822, 10580.341, 176.946, 52618.859 20/05/22,12:55:59,04,07,1, 11.9,1,1, 3.822, 10580.409, 176.975, 52618.869 20/05/22,12:55:59,05,07,1, 11.9,1,1, 3.822, 10580.345, 176.936, 52618.884 20/05/22,12:55:59,06,07,1, 11.9,1,1, 3.822, 10580.371, 176.934, 52618.866 20/05/22,12:55:59,07,07,1, 11.9,1,1, 3.822, 10580.354, 176.960, 52618.908 20/05/22,12:55:59,08,07,1, 11.9,1,1, 3.822, 10580.357, 176.923, 52618.866 20/05/22,12:55:59,09,07,1, 11.9,1,1, 3.822, 10580.355, 176.961, 52618.872 20/05/22,12:55:59,10,07,1, 11.9,1,1, 3.822, 10580.360, 176.946, 52618.872 20/05/22,12:55:59,11,07,1, 11.9,1,1, 3.822, 10580.369, 176.966, 52618.946 20/05/22,12:55:59,12,07,1, 11.9,1,1, 3.822, 10580.363, 176.938, 52618.879 20/05/22,12:55:59,13,07,1, 11.9,1,1, 3.822, 10580.347, 176.933, 52618.876 20/05/22,12:55:59,14,07,1, 11.9,1,1, 3.822, 10580.392, 176.956, 52618.879 20/05/22,12:55:59,15,07,1, 11.9,1,1, 3.822, 10580.370, 177.001, 52618.937 20/05/22,12:55:59,16,07,1, 11.9,1,1, 3.822, 10580.359, 176.976, 52618.924 20/05/22,12:55:59,17,07,1, 11.9,1,1, 3.822, 10580.371, 176.966, 52618.853 20/05/22,12:55:59,18,07,1, 11.9,1,1, 3.822, 10580.359, 176.948, 52618.855 20/05/22,12:55:59,19,07,1, 11.9,1,1, 3.822, 10580.374, 176.990, 52618.888 20/05/22,12:56:00,00,07,1, 11.9,1,1, 3.821, 10580.374, 176.962, 52618.875 20/05/22,12:56:00,01,07,1, 11.9,1,1, 3.821, 10580.338, 176.955, 52618.935 20/05/22,12:56:00,02,07,1, 11.9,1,1, 3.821, 10580.336, 176.926, 52618.862 20/05/22,12:56:00,03,07,1, 11.9,1,1, 3.821, 10580.369, 176.972, 52618.914 20/05/22,12:56:00,04,07,1, 11.9,1,1, 3.821, 10580.362, 176.929, 52618.894 20/05/22,12:56:00,05,07,1, 11.9,1,1, 3.821, 10580.356, 176.950, 52618.843 20/05/22,12:56:00,06,07,1, 11.9,1,1, 3.821, 10580.360, 176.967, 52618.923 20/05/22,12:56:00,07,07,1, 11.9,1,1, 3.821, 10580.340, 176.939, 52618.871 20/05/22,12:56:00,08,07,1, 11.9,1,1, 3.821, 10580.356, 176.919, 52618.881 20/05/22,12:56:00,09,07,1, 11.9,1,1, 3.821, 10580.369, 176.924, 52618.849 20/05/22,12:56:00,10,07,1, 11.9,1,1, 3.821, 10580.360, 176.981, 52618.925 20/05/22,12:56:00,11,07,1, 11.9,1,1, 3.821, 10580.362, 176.957, 52618.912 20/05/22,12:56:00,12,07,1, 11.9,1,1, 3.821, 10580.362, 176.959, 52618.874 20/05/22,12:56:00,13,07,1, 11.9,1,1, 3.821, 10580.364, 176.952, 52618.901 20/05/22,12:56:00,14,07,1, 11.9,1,1, 3.821, 10580.386, 177.014, 52618.943 20/05/22,12:56:00,15,07,1, 11.9,1,1, 3.821, 10580.354, 176.934, 52618.889 20/05/22,12:56:00,16,07,1, 11.9,1,1, 3.821, 10580.372, 176.969, 52618.929 20/05/22,12:56:00,17,07,1, 11.9,1,1, 3.821, 10580.357, 176.960, 52618.899 20/05/22,12:56:00,18,07,1, 11.9,1,1, 3.821, 10580.378, 176.972, 52618.933 20/05/22,12:56:00,19,07,1, 11.9,1,1, 3.821, 10580.377, 176.962, 52618.875 20/05/22,12:56:01,00,07,1, 11.9,1,1, 3.823, 10580.332, 176.944, 52618.878 20/05/22,12:56:01,01,07,1, 11.9,1,1, 3.823, 10580.383, 176.978, 52618.908 20/05/22,12:56:01,02,07,1, 11.9,1,1, 3.823, 10580.369, 176.947, 52618.892 20/05/22,12:56:01,03,07,1, 11.9,1,1, 3.823, 10580.367, 176.984, 52618.928 20/05/22,12:56:01,04,07,1, 11.9,1,1, 3.823, 10580.387, 176.977, 52618.927 20/05/22,12:56:01,05,07,1, 11.9,1,1, 3.823, 10580.362, 176.951, 52618.900 20/05/22,12:56:01,06,07,1, 11.9,1,1, 3.823, 10580.337, 176.977, 52618.883 20/05/22,12:56:01,07,07,1, 11.9,1,1, 3.823, 10580.378, 176.991, 52618.894 20/05/22,12:56:01,08,07,1, 11.9,1,1, 3.823, 10580.337, 176.947, 52618.864 20/05/22,12:56:01,09,07,1, 11.9,1,1, 3.823, 10580.348, 176.964, 52618.914 20/05/22,12:56:01,10,07,1, 11.9,1,1, 3.823, 10580.350, 176.958, 52618.938 20/05/22,12:56:01,11,07,1, 11.9,1,1, 3.823, 10580.352, 176.952, 52618.899 20/05/22,12:56:01,12,07,1, 11.9,1,1, 3.823, 10580.333, 176.967, 52618.904 20/05/22,12:56:01,13,07,1, 11.9,1,1, 3.823, 10580.366, 176.931, 52618.821 20/05/22,12:56:01,14,07,1, 11.9,1,1, 3.823, 10580.355, 176.963, 52618.873 20/05/22,12:56:01,15,07,1, 11.9,1,1, 3.823, 10580.330, 176.941, 52618.885 20/05/22,12:56:01,16,07,1, 11.9,1,1, 3.823, 10580.331, 176.944, 52618.865 20/05/22,12:56:01,17,07,1, 11.9,1,1, 3.823, 10580.351, 176.950, 52618.890 20/05/22,12:56:01,18,07,1, 11.9,1,1, 3.823, 10580.337, 176.963, 52618.910 20/05/22,12:56:01,19,07,1, 11.9,1,1, 3.823, 10580.341, 176.944, 52618.878 20/05/22,12:56:02,00,07,1, 11.9,1,1, 3.820, 10580.307, 176.944, 52618.861 20/05/22,12:56:02,01,07,1, 11.9,1,1, 3.820, 10580.318, 176.959, 52618.903 20/05/22,12:56:02,02,07,1, 11.9,1,1, 3.820, 10580.322, 176.947, 52618.886 20/05/22,12:56:02,03,07,1, 11.9,1,1, 3.820, 10580.346, 176.980, 52618.940 20/05/22,12:56:02,04,07,1, 11.9,1,1, 3.820, 10580.336, 176.960, 52618.900 20/05/22,12:56:02,05,07,1, 11.9,1,1, 3.820, 10580.362, 176.973, 52618.778 20/05/22,12:56:02,06,07,1, 11.9,1,1, 3.820, 10580.290, 176.982, 52618.936 20/05/22,12:56:02,07,07,1, 11.9,1,1, 3.820, 10580.329, 176.976, 52618.933 20/05/22,12:56:02,08,07,1, 11.9,1,1, 3.820, 10580.332, 176.977, 52618.958 20/05/22,12:56:02,09,07,1, 11.9,1,1, 3.820, 10580.314, 176.978, 52618.943 20/05/22,12:56:02,10,07,1, 11.9,1,1, 3.820, 10580.329, 176.973, 52618.903 20/05/22,12:56:02,11,07,1, 11.9,1,1, 3.820, 10580.297, 176.984, 52618.873 20/05/22,12:56:02,12,07,1, 11.9,1,1, 3.820, 10580.296, 176.969, 52618.909 20/05/22,12:56:02,13,07,1, 11.9,1,1, 3.820, 10580.314, 176.992, 52618.903 20/05/22,12:56:02,14,07,1, 11.9,1,1, 3.820, 10580.340, 176.983, 52618.891 20/05/22,12:56:02,15,07,1, 11.9,1,1, 3.820, 10580.317, 176.974, 52618.865 20/05/22,12:56:02,16,07,1, 11.9,1,1, 3.820, 10580.298, 176.987, 52618.881 20/05/22,12:56:02,17,07,1, 11.9,1,1, 3.820, 10580.315, 176.984, 52618.899 20/05/22,12:56:02,18,07,1, 11.9,1,1, 3.820, 10580.327, 176.995, 52618.917 20/05/22,12:56:02,19,07,1, 11.9,1,1, 3.820, 10580.310, 176.944, 52618.861 20/05/22,12:56:03,00,08,1, 11.9,1,1, 3.825, 10580.332, 176.969, 52618.928 20/05/22,12:56:03,01,08,1, 11.9,1,1, 3.825, 10580.343, 176.999, 52618.907 20/05/22,12:56:03,02,08,1, 11.9,1,1, 3.825, 10580.317, 176.985, 52618.874 20/05/22,12:56:03,03,08,1, 11.9,1,1, 3.825, 10580.302, 176.975, 52618.920 20/05/22,12:56:03,04,08,1, 11.9,1,1, 3.825, 10580.308, 176.966, 52618.930 20/05/22,12:56:03,05,08,1, 11.9,1,1, 3.825, 10580.332, 177.013, 52618.951 20/05/22,12:56:03,06,08,1, 11.9,1,1, 3.825, 10580.318, 177.006, 52618.940 20/05/22,12:56:03,07,08,1, 11.9,1,1, 3.825, 10580.315, 176.993, 52618.949 20/05/22,12:56:03,08,08,1, 11.9,1,1, 3.825, 10580.338, 176.990, 52618.921 20/05/22,12:56:03,09,08,1, 11.9,1,1, 3.825, 10580.324, 176.972, 52618.914 20/05/22,12:56:03,10,08,1, 11.9,1,1, 3.825, 10580.320, 176.963, 52618.934 20/05/22,12:56:03,11,08,1, 11.9,1,1, 3.825, 10580.316, 176.973, 52618.929 20/05/22,12:56:03,12,08,1, 11.9,1,1, 3.825, 10580.318, 176.991, 52618.916 20/05/22,12:56:03,13,08,1, 11.9,1,1, 3.825, 10580.331, 176.986, 52618.899 20/05/22,12:56:03,14,08,1, 11.9,1,1, 3.825, 10580.298, 177.009, 52618.924 20/05/22,12:56:03,15,08,1, 11.9,1,1, 3.825, 10580.340, 177.003, 52618.940 20/05/22,12:56:03,16,08,1, 11.9,1,1, 3.825, 10580.332, 176.991, 52618.955 20/05/22,12:56:03,17,08,1, 11.9,1,1, 3.825, 10580.333, 176.996, 52618.977 20/05/22,12:56:03,18,08,1, 11.9,1,1, 3.825, 10580.344, 176.968, 52618.934 20/05/22,12:56:03,19,08,1, 11.9,1,1, 3.825, 10580.338, 176.969, 52618.928 20/05/22,12:56:04,00,07,1, 11.9,1,1, 3.822, 10580.332, 176.987, 52618.944 20/05/22,12:56:04,01,07,1, 11.9,1,1, 3.822, 10580.315, 176.985, 52618.936 20/05/22,12:56:04,02,07,1, 11.9,1,1, 3.822, 10580.335, 176.997, 52618.952 20/05/22,12:56:04,03,07,1, 11.9,1,1, 3.822, 10580.335, 176.956, 52618.950 20/05/22,12:56:04,04,07,1, 11.9,1,1, 3.822, 10580.327, 177.015, 52618.953 20/05/22,12:56:04,05,07,1, 11.9,1,1, 3.822, 10580.330, 176.995, 52618.933 20/05/22,12:56:04,06,07,1, 11.9,1,1, 3.822, 10580.339, 177.004, 52618.928 20/05/22,12:56:04,07,07,1, 11.9,1,1, 3.822, 10580.320, 177.014, 52618.962 20/05/22,12:56:04,08,07,1, 11.9,1,1, 3.822, 10580.331, 176.976, 52618.958 20/05/22,12:56:04,09,07,1, 11.9,1,1, 3.822, 10580.326, 177.007, 52618.961 20/05/22,12:56:04,10,07,1, 11.9,1,1, 3.822, 10580.343, 176.948, 52618.957 20/05/22,12:56:04,11,07,1, 11.9,1,1, 3.822, 10580.321, 176.993, 52618.982 20/05/22,12:56:04,12,07,1, 11.9,1,1, 3.822, 10580.329, 177.002, 52618.934 20/05/22,12:56:04,13,07,1, 11.9,1,1, 3.822, 10580.343, 177.026, 52618.942 20/05/22,12:56:04,14,07,1, 11.9,1,1, 3.822, 10580.329, 176.978, 52618.913 20/05/22,12:56:04,15,07,1, 11.9,1,1, 3.822, 10580.319, 176.993, 52618.936 20/05/22,12:56:04,16,07,1, 11.9,1,1, 3.822, 10580.333, 176.974, 52618.966 20/05/22,12:56:04,17,07,1, 11.9,1,1, 3.822, 10580.312, 176.998, 52618.965 20/05/22,12:56:04,18,07,1, 11.9,1,1, 3.822, 10580.314, 176.978, 52618.917 20/05/22,12:56:04,19,07,1, 11.9,1,1, 3.822, 10580.333, 176.987, 52618.944 20/05/22,12:56:05,00,07,1, 11.9,1,1, 3.819, 10580.299, 176.999, 52618.964 20/05/22,12:56:05,01,07,1, 11.9,1,1, 3.819, 10580.307, 176.960, 52618.896 20/05/22,12:56:05,02,07,1, 11.9,1,1, 3.819, 10580.299, 176.994, 52618.923 20/05/22,12:56:05,03,07,1, 11.9,1,1, 3.819, 10580.295, 176.971, 52618.934 20/05/22,12:56:05,04,07,1, 11.9,1,1, 3.819, 10579.880, 176.905, 52616.747 20/05/22,12:56:05,05,07,1, 11.9,1,1, 3.819, 10580.499, 176.948, 52618.436 20/05/22,12:56:05,06,07,1, 11.9,1,1, 3.819, 10580.683, 176.837, 52617.381 20/05/22,12:56:05,07,07,1, 11.9,1,1, 3.819, 10580.448, 176.982, 52619.026 20/05/22,12:56:05,08,07,1, 11.9,1,1, 3.819, 10580.327, 177.013, 52619.282 20/05/22,12:56:05,09,07,1, 11.9,1,1, 3.819, 10580.360, 176.984, 52619.279 20/05/22,12:56:05,10,07,1, 11.9,1,1, 3.819, 10580.361, 176.980, 52619.094 20/05/22,12:56:05,11,07,1, 11.9,1,1, 3.819, 10580.311, 177.009, 52619.111 20/05/22,12:56:05,12,07,1, 11.9,1,1, 3.819, 10580.273, 176.997, 52619.068 20/05/22,12:56:05,13,07,1, 11.9,1,1, 3.819, 10580.293, 177.000, 52619.037 20/05/22,12:56:05,14,07,1, 11.9,1,1, 3.819, 10580.307, 177.000, 52618.980 20/05/22,12:56:05,15,07,1, 11.9,1,1, 3.819, 10580.289, 177.004, 52618.976 20/05/22,12:56:05,16,07,1, 11.9,1,1, 3.819, 10580.293, 177.009, 52618.961 20/05/22,12:56:05,17,07,1, 11.9,1,1, 3.819, 10580.333, 176.977, 52618.904 20/05/22,12:56:05,18,07,1, 11.9,1,1, 3.819, 10580.262, 177.000, 52618.974 20/05/22,12:56:05,19,07,1, 11.9,1,1, 3.819, 10580.301, 176.999, 52618.964 20/05/22,12:56:06,00,07,1, 11.9,1,1, 3.823, 10580.316, 176.958, 52618.991 20/05/22,12:56:06,01,07,1, 11.9,1,1, 3.823, 10580.320, 177.001, 52618.990 20/05/22,12:56:06,02,07,1, 11.9,1,1, 3.823, 10580.304, 176.988, 52618.962 20/05/22,12:56:06,03,07,1, 11.9,1,1, 3.823, 10580.309, 177.003, 52618.992 20/05/22,12:56:06,04,07,1, 11.9,1,1, 3.823, 10580.293, 176.960, 52618.947 20/05/22,12:56:06,05,07,1, 11.9,1,1, 3.823, 10580.303, 176.997, 52618.967 20/05/22,12:56:06,06,07,1, 11.9,1,1, 3.823, 10580.347, 177.011, 52619.025 20/05/22,12:56:06,07,07,1, 11.9,1,1, 3.823, 10580.310, 176.992, 52618.956 20/05/22,12:56:06,08,07,1, 11.9,1,1, 3.823, 10580.302, 176.994, 52618.957 20/05/22,12:56:06,09,07,1, 11.9,1,1, 3.823, 10580.308, 177.005, 52618.966 20/05/22,12:56:06,10,07,1, 11.9,1,1, 3.823, 10580.323, 176.989, 52618.983 20/05/22,12:56:06,11,07,1, 11.9,1,1, 3.823, 10580.325, 176.986, 52618.969 20/05/22,12:56:06,12,07,1, 11.9,1,1, 3.823, 10580.348, 176.983, 52618.923 20/05/22,12:56:06,13,07,1, 11.9,1,1, 3.823, 10580.311, 176.993, 52618.900 20/05/22,12:56:06,14,07,1, 11.9,1,1, 3.823, 10580.279, 177.012, 52619.083 20/05/22,12:56:06,15,07,1, 11.9,1,1, 3.823, 10580.329, 176.989, 52618.910 20/05/22,12:56:06,16,07,1, 11.9,1,1, 3.823, 10580.354, 176.990, 52618.966 20/05/22,12:56:06,17,07,1, 11.9,1,1, 3.823, 10580.329, 176.972, 52618.972 20/05/22,12:56:06,18,07,1, 11.9,1,1, 3.823, 10580.318, 176.962, 52618.966 20/05/22,12:56:06,19,07,1, 11.9,1,1, 3.823, 10580.316, 176.958, 52618.991 20/05/22,12:56:07,00,08,1, 11.9,1,1, 3.824, 10580.307, 176.976, 52618.952 20/05/22,12:56:07,01,08,1, 11.9,1,1, 3.824, 10580.317, 177.000, 52618.980 20/05/22,12:56:07,02,08,1, 11.9,1,1, 3.824, 10580.339, 176.990, 52618.950 20/05/22,12:56:07,03,08,1, 11.9,1,1, 3.824, 10580.309, 176.997, 52618.948 20/05/22,12:56:07,04,08,1, 11.9,1,1, 3.824, 10580.341, 176.987, 52618.955 20/05/22,12:56:07,05,08,1, 11.9,1,1, 3.824, 10580.317, 176.980, 52618.908 20/05/22,12:56:07,06,08,1, 11.9,1,1, 3.824, 10580.299, 176.995, 52618.936 20/05/22,12:56:07,07,08,1, 11.9,1,1, 3.824, 10580.309, 176.997, 52618.952 20/05/22,12:56:07,08,08,1, 11.9,1,1, 3.824, 10580.329, 176.952, 52618.979 20/05/22,12:56:07,09,08,1, 11.9,1,1, 3.824, 10580.316, 176.980, 52618.998 20/05/22,12:56:07,10,08,1, 11.9,1,1, 3.824, 10580.316, 176.973, 52619.017 20/05/22,12:56:07,11,08,1, 11.9,1,1, 3.824, 10580.338, 177.003, 52619.000 20/05/22,12:56:07,12,08,1, 11.9,1,1, 3.824, 10580.307, 176.996, 52618.997 20/05/22,12:56:07,13,08,1, 11.9,1,1, 3.824, 10580.323, 176.981, 52618.987 20/05/22,12:56:07,14,08,1, 11.9,1,1, 3.824, 10580.323, 176.983, 52618.934 20/05/22,12:56:07,15,08,1, 11.9,1,1, 3.824, 10580.321, 176.985, 52618.926 20/05/22,12:56:07,16,08,1, 11.9,1,1, 3.824, 10580.297, 176.948, 52618.865 20/05/22,12:56:07,17,08,1, 11.9,1,1, 3.824, 10580.322, 176.980, 52618.930 20/05/22,12:56:07,18,08,1, 11.9,1,1, 3.824, 10580.308, 176.985, 52618.975 20/05/22,12:56:07,19,08,1, 11.9,1,1, 3.824, 10580.312, 176.976, 52618.952 20/05/22,12:56:08,00,07,1, 11.8,1,1, 3.819, 10580.307, 176.997, 52618.943 20/05/22,12:56:08,01,07,1, 11.8,1,1, 3.819, 10580.316, 176.977, 52618.991 20/05/22,12:56:08,02,07,1, 11.8,1,1, 3.819, 10580.300, 176.971, 52619.035 20/05/22,12:56:08,03,07,1, 11.8,1,1, 3.819, 10580.302, 176.999, 52619.016 20/05/22,12:56:08,04,07,1, 11.8,1,1, 3.819, 10580.332, 176.988, 52619.019 20/05/22,12:56:08,05,07,1, 11.8,1,1, 3.819, 10580.316, 176.989, 52618.988 20/05/22,12:56:08,06,07,1, 11.8,1,1, 3.819, 10580.329, 176.965, 52618.959 20/05/22,12:56:08,07,07,1, 11.8,1,1, 3.819, 10580.318, 176.963, 52618.926 20/05/22,12:56:08,08,07,1, 11.8,1,1, 3.819, 10580.324, 176.981, 52618.915 20/05/22,12:56:08,09,07,1, 11.8,1,1, 3.819, 10580.308, 176.964, 52618.931 20/05/22,12:56:08,10,07,1, 11.8,1,1, 3.819, 10580.315, 176.994, 52618.922 20/05/22,12:56:08,11,07,1, 11.8,1,1, 3.819, 10580.304, 176.979, 52618.971 20/05/22,12:56:08,12,07,1, 11.8,1,1, 3.819, 10580.340, 176.990, 52619.008 20/05/22,12:56:08,13,07,1, 11.8,1,1, 3.819, 10580.322, 176.983, 52619.017 20/05/22,12:56:08,14,07,1, 11.8,1,1, 3.819, 10580.309, 176.998, 52619.033 20/05/22,12:56:08,15,07,1, 11.8,1,1, 3.819, 10580.335, 177.015, 52619.018 20/05/22,12:56:08,16,07,1, 11.8,1,1, 3.819, 10580.323, 176.990, 52619.022 20/05/22,12:56:08,17,07,1, 11.8,1,1, 3.819, 10580.305, 176.995, 52618.994 20/05/22,12:56:08,18,07,1, 11.8,1,1, 3.819, 10580.321, 176.972, 52618.868 20/05/22,12:56:08,19,07,1, 11.8,1,1, 3.819, 10580.316, 176.997, 52618.943 20/05/22,12:56:09,00,08,1, 11.8,1,1, 3.820, 10580.307, 176.990, 52618.972 20/05/22,12:56:09,01,08,1, 11.8,1,1, 3.820, 10580.311, 176.983, 52618.929 20/05/22,12:56:09,02,08,1, 11.8,1,1, 3.820, 10580.335, 176.966, 52618.986 20/05/22,12:56:09,03,08,1, 11.8,1,1, 3.820, 10580.311, 176.984, 52619.024 20/05/22,12:56:09,04,08,1, 11.8,1,1, 3.820, 10580.336, 176.993, 52619.072 20/05/22,12:56:09,05,08,1, 11.8,1,1, 3.820, 10580.344, 176.987, 52619.011 20/05/22,12:56:09,06,08,1, 11.8,1,1, 3.820, 10580.307, 176.961, 52618.990 20/05/22,12:56:09,07,08,1, 11.8,1,1, 3.820, 10580.292, 176.976, 52618.970 20/05/22,12:56:09,08,08,1, 11.8,1,1, 3.820, 10580.309, 176.983, 52618.955 20/05/22,12:56:09,09,08,1, 11.8,1,1, 3.820, 10580.307, 176.969, 52618.915 20/05/22,12:56:09,10,08,1, 11.8,1,1, 3.820, 10580.322, 176.979, 52618.906 20/05/22,12:56:09,11,08,1, 11.8,1,1, 3.820, 10580.341, 177.009, 52618.927 20/05/22,12:56:09,12,08,1, 11.8,1,1, 3.820, 10580.285, 176.989, 52618.944 20/05/22,12:56:09,13,08,1, 11.8,1,1, 3.820, 10580.308, 176.993, 52618.991 20/05/22,12:56:09,14,08,1, 11.8,1,1, 3.820, 10580.315, 177.010, 52619.021 20/05/22,12:56:09,15,08,1, 11.8,1,1, 3.820, 10580.320, 176.994, 52619.029 20/05/22,12:56:09,16,08,1, 11.8,1,1, 3.820, 10580.327, 177.020, 52619.015 20/05/22,12:56:09,17,08,1, 11.8,1,1, 3.820, 10580.323, 176.978, 52619.028 20/05/22,12:56:09,18,08,1, 11.8,1,1, 3.820, 10580.312, 176.985, 52618.969 20/05/22,12:56:09,19,08,1, 11.8,1,1, 3.820, 10580.313, 176.990, 52618.972 20/05/22,12:56:10,00,08,1, 11.8,1,1, 3.823, 10580.307, 176.998, 52618.895 20/05/22,12:56:10,01,08,1, 11.8,1,1, 3.823, 10580.299, 176.992, 52618.928 20/05/22,12:56:10,02,08,1, 11.8,1,1, 3.823, 10580.296, 177.004, 52618.988 20/05/22,12:56:10,03,08,1, 11.8,1,1, 3.823, 10580.322, 177.009, 52618.998 20/05/22,12:56:10,04,08,1, 11.8,1,1, 3.823, 10580.328, 176.992, 52619.012 20/05/22,12:56:10,05,08,1, 11.8,1,1, 3.823, 10580.319, 177.016, 52619.030 20/05/22,12:56:10,06,08,1, 11.8,1,1, 3.823, 10580.313, 177.010, 52619.052 20/05/22,12:56:10,07,08,1, 11.8,1,1, 3.823, 10580.308, 177.012, 52619.024 20/05/22,12:56:10,08,08,1, 11.8,1,1, 3.823, 10580.316, 176.986, 52618.959 20/05/22,12:56:10,09,08,1, 11.8,1,1, 3.823, 10580.318, 177.010, 52618.934 20/05/22,12:56:10,10,08,1, 11.8,1,1, 3.823, 10580.287, 176.995, 52618.915 20/05/22,12:56:10,11,08,1, 11.8,1,1, 3.823, 10580.302, 176.998, 52618.944 20/05/22,12:56:10,12,08,1, 11.8,1,1, 3.823, 10580.305, 177.007, 52618.946 20/05/22,12:56:10,13,08,1, 11.8,1,1, 3.823, 10580.295, 177.006, 52618.990 20/05/22,12:56:10,14,08,1, 11.8,1,1, 3.823, 10580.285, 177.022, 52619.013 20/05/22,12:56:10,15,08,1, 11.8,1,1, 3.823, 10580.314, 177.012, 52619.084 20/05/22,12:56:10,16,08,1, 11.8,1,1, 3.823, 10580.287, 177.018, 52619.013 20/05/22,12:56:10,17,08,1, 11.8,1,1, 3.823, 10580.297, 177.008, 52619.031 20/05/22,12:56:10,18,08,1, 11.8,1,1, 3.823, 10580.298, 176.983, 52618.964 20/05/22,12:56:10,19,08,1, 11.8,1,1, 3.823, 10580.312, 176.998, 52618.895 20/05/22,12:56:11,00,07,1, 11.9,1,1, 3.820, 10580.299, 176.989, 52618.919 20/05/22,12:56:11,01,07,1, 11.9,1,1, 3.820, 10580.290, 177.009, 52618.946 20/05/22,12:56:11,02,07,1, 11.9,1,1, 3.820, 10580.276, 177.033, 52618.965 20/05/22,12:56:11,03,07,1, 11.9,1,1, 3.820, 10580.273, 177.012, 52619.029 20/05/22,12:56:11,04,07,1, 11.9,1,1, 3.820, 10580.296, 177.007, 52619.084 20/05/22,12:56:11,05,07,1, 11.9,1,1, 3.820, 10580.298, 177.002, 52619.055 20/05/22,12:56:11,06,07,1, 11.9,1,1, 3.820, 10580.297, 177.021, 52619.041 20/05/22,12:56:11,07,07,1, 11.9,1,1, 3.820, 10580.319, 176.999, 52618.975 20/05/22,12:56:11,08,07,1, 11.9,1,1, 3.820, 10580.323, 177.007, 52618.971 20/05/22,12:56:11,09,07,1, 11.9,1,1, 3.820, 10580.290, 177.011, 52618.938 20/05/22,12:56:11,10,07,1, 11.9,1,1, 3.820, 10580.292, 177.004, 52618.870 20/05/22,12:56:11,11,07,1, 11.9,1,1, 3.820, 10580.299, 177.036, 52618.948 20/05/22,12:56:11,12,07,1, 11.9,1,1, 3.820, 10580.288, 176.992, 52618.974 20/05/22,12:56:11,13,07,1, 11.9,1,1, 3.820, 10580.280, 177.023, 52619.046 20/05/22,12:56:11,14,07,1, 11.9,1,1, 3.820, 10580.296, 177.007, 52619.054 20/05/22,12:56:11,15,07,1, 11.9,1,1, 3.820, 10580.294, 177.024, 52619.054 20/05/22,12:56:11,16,07,1, 11.9,1,1, 3.820, 10580.317, 176.992, 52619.021 20/05/22,12:56:11,17,07,1, 11.9,1,1, 3.820, 10580.300, 176.997, 52618.975 20/05/22,12:56:11,18,07,1, 11.9,1,1, 3.820, 10580.299, 176.976, 52618.947 20/05/22,12:56:11,19,07,1, 11.9,1,1, 3.820, 10580.306, 176.989, 52618.919 20/05/22,12:56:12,00,08,1, 11.8,1,1, 3.823, 10580.324, 177.006, 52618.995 20/05/22,12:56:12,01,08,1, 11.8,1,1, 3.823, 10580.339, 176.987, 52618.958 20/05/22,12:56:12,02,08,1, 11.8,1,1, 3.823, 10580.330, 177.020, 52619.075 20/05/22,12:56:12,03,08,1, 11.8,1,1, 3.823, 10580.315, 177.002, 52619.094 20/05/22,12:56:12,04,08,1, 11.8,1,1, 3.823, 10580.316, 176.993, 52619.072 20/05/22,12:56:12,05,08,1, 11.8,1,1, 3.823, 10580.310, 177.013, 52619.037 20/05/22,12:56:12,06,08,1, 11.8,1,1, 3.823, 10580.292, 176.957, 52618.941 20/05/22,12:56:12,07,08,1, 11.8,1,1, 3.823, 10580.318, 177.003, 52618.949 20/05/22,12:56:12,08,08,1, 11.8,1,1, 3.823, 10580.311, 176.997, 52618.900 20/05/22,12:56:12,09,08,1, 11.8,1,1, 3.823, 10580.316, 176.997, 52618.953 20/05/22,12:56:12,10,08,1, 11.8,1,1, 3.823, 10580.318, 177.018, 52619.006 20/05/22,12:56:12,11,08,1, 11.8,1,1, 3.823, 10580.318, 177.023, 52619.030 20/05/22,12:56:12,12,08,1, 11.8,1,1, 3.823, 10580.310, 177.016, 52619.058 20/05/22,12:56:12,13,08,1, 11.8,1,1, 3.823, 10580.312, 177.036, 52619.089 20/05/22,12:56:12,14,08,1, 11.8,1,1, 3.823, 10580.299, 177.029, 52619.064 20/05/22,12:56:12,15,08,1, 11.8,1,1, 3.823, 10580.292, 177.014, 52618.995 20/05/22,12:56:12,16,08,1, 11.8,1,1, 3.823, 10580.307, 176.990, 52618.957 20/05/22,12:56:12,17,08,1, 11.8,1,1, 3.823, 10580.325, 177.009, 52618.935 20/05/22,12:56:12,18,08,1, 11.8,1,1, 3.823, 10580.323, 177.030, 52618.979 20/05/22,12:56:12,19,08,1, 11.8,1,1, 3.823, 10580.327, 177.006, 52618.995 20/05/22,12:56:13,00,08,1, 11.9,1,1, 3.822, 10580.257, 177.020, 52619.091 20/05/22,12:56:13,01,08,1, 11.9,1,1, 3.822, 10580.313, 177.029, 52619.069 20/05/22,12:56:13,02,08,1, 11.9,1,1, 3.822, 10580.336, 177.045, 52619.146 20/05/22,12:56:13,03,08,1, 11.9,1,1, 3.822, 10580.278, 176.993, 52619.041 20/05/22,12:56:13,04,08,1, 11.9,1,1, 3.822, 10580.300, 177.004, 52618.978 20/05/22,12:56:13,05,08,1, 11.9,1,1, 3.822, 10580.308, 177.049, 52619.001 20/05/22,12:56:13,06,08,1, 11.9,1,1, 3.822, 10580.332, 176.998, 52618.945 20/05/22,12:56:13,07,08,1, 11.9,1,1, 3.822, 10580.307, 176.999, 52618.907 20/05/22,12:56:13,08,08,1, 11.9,1,1, 3.822, 10580.313, 176.983, 52619.006 20/05/22,12:56:13,09,08,1, 11.9,1,1, 3.822, 10580.257, 176.995, 52619.009 20/05/22,12:56:13,10,08,1, 11.9,1,1, 3.822, 10580.289, 177.031, 52619.044 20/05/22,12:56:13,11,08,1, 11.9,1,1, 3.822, 10580.280, 177.031, 52619.068 20/05/22,12:56:13,12,08,1, 11.9,1,1, 3.822, 10580.270, 177.022, 52619.030 20/05/22,12:56:13,13,08,1, 11.9,1,1, 3.822, 10580.259, 177.004, 52618.915 20/05/22,12:56:13,14,08,1, 11.9,1,1, 3.822, 10580.279, 177.011, 52618.933 20/05/22,12:56:13,15,08,1, 11.9,1,1, 3.822, 10580.257, 177.003, 52618.936 20/05/22,12:56:13,16,08,1, 11.9,1,1, 3.822, 10580.276, 177.019, 52618.962 20/05/22,12:56:13,17,08,1, 11.9,1,1, 3.822, 10580.298, 176.980, 52619.034 20/05/22,12:56:13,18,08,1, 11.9,1,1, 3.822, 10580.297, 177.031, 52619.095 20/05/22,12:56:13,19,08,1, 11.9,1,1, 3.822, 10580.263, 177.020, 52619.091 20/05/22,12:56:14,00,07,1, 11.9,1,1, 3.824, 10580.282, 177.021, 52619.006 20/05/22,12:56:14,01,07,1, 11.9,1,1, 3.824, 10580.275, 177.026, 52619.038 20/05/22,12:56:14,02,07,1, 11.9,1,1, 3.824, 10580.252, 177.016, 52618.986 20/05/22,12:56:14,03,07,1, 11.9,1,1, 3.824, 10580.279, 177.024, 52618.972 20/05/22,12:56:14,04,07,1, 11.9,1,1, 3.824, 10580.245, 177.026, 52618.954 20/05/22,12:56:14,05,07,1, 11.9,1,1, 3.824, 10580.301, 177.024, 52618.984 20/05/22,12:56:14,06,07,1, 11.9,1,1, 3.824, 10580.281, 177.021, 52619.027 20/05/22,12:56:14,07,07,1, 11.9,1,1, 3.824, 10580.280, 176.989, 52619.093 20/05/22,12:56:14,08,07,1, 11.9,1,1, 3.824, 10580.259, 177.018, 52619.135 20/05/22,12:56:14,09,07,1, 11.9,1,1, 3.824, 10580.269, 177.014, 52619.060 20/05/22,12:56:14,10,07,1, 11.9,1,1, 3.824, 10580.282, 177.013, 52619.045 20/05/22,12:56:14,11,07,1, 11.9,1,1, 3.824, 10580.297, 177.018, 52618.989 20/05/22,12:56:14,12,07,1, 11.9,1,1, 3.824, 10580.294, 177.012, 52618.937 20/05/22,12:56:14,13,07,1, 11.9,1,1, 3.824, 10580.315, 177.050, 52619.004 20/05/22,12:56:14,14,07,1, 11.9,1,1, 3.824, 10580.322, 177.042, 52619.054 20/05/22,12:56:14,15,07,1, 11.9,1,1, 3.824, 10580.305, 176.998, 52619.067 20/05/22,12:56:14,16,07,1, 11.9,1,1, 3.824, 10580.307, 177.026, 52619.094 20/05/22,12:56:14,17,07,1, 11.9,1,1, 3.824, 10580.270, 177.025, 52619.116 20/05/22,12:56:14,18,07,1, 11.9,1,1, 3.824, 10580.284, 177.011, 52619.090 20/05/22,12:56:14,19,07,1, 11.9,1,1, 3.824, 10580.284, 177.021, 52619.006 20/05/22,12:56:15,00,07,1, 11.9,1,1, 3.823, 10580.291, 177.050, 52619.070 20/05/22,12:56:15,01,07,1, 11.9,1,1, 3.823, 10580.279, 177.020, 52618.980 20/05/22,12:56:15,02,07,1, 11.9,1,1, 3.823, 10580.293, 177.002, 52619.069 20/05/22,12:56:15,03,07,1, 11.9,1,1, 3.823, 10580.258, 177.034, 52619.124 20/05/22,12:56:15,04,07,1, 11.9,1,1, 3.823, 10580.307, 177.078, 52619.181 20/05/22,12:56:15,05,07,1, 11.9,1,1, 3.823, 10580.310, 177.000, 52619.200 20/05/22,12:56:15,06,07,1, 11.9,1,1, 3.823, 10580.276, 177.024, 52619.143 20/05/22,12:56:15,07,07,1, 11.9,1,1, 3.823, 10580.287, 177.039, 52619.114 20/05/22,12:56:15,08,07,1, 11.9,1,1, 3.823, 10580.306, 177.035, 52619.046 20/05/22,12:56:15,09,07,1, 11.9,1,1, 3.823, 10580.317, 177.059, 52619.006 20/05/22,12:56:15,10,07,1, 11.9,1,1, 3.823, 10580.321, 177.052, 52619.069 20/05/22,12:56:15,11,07,1, 11.9,1,1, 3.823, 10580.284, 176.968, 52619.009 20/05/22,12:56:15,12,07,1, 11.9,1,1, 3.823, 10580.261, 177.000, 52619.107 20/05/22,12:56:15,13,07,1, 11.9,1,1, 3.823, 10580.321, 177.039, 52619.171 20/05/22,12:56:15,14,07,1, 11.9,1,1, 3.823, 10580.290, 176.995, 52619.083 20/05/22,12:56:15,15,07,1, 11.9,1,1, 3.823, 10580.288, 177.048, 52619.084 20/05/22,12:56:15,16,07,1, 11.9,1,1, 3.823, 10580.247, 177.015, 52618.947 20/05/22,12:56:15,17,07,1, 11.9,1,1, 3.823, 10580.286, 177.037, 52619.017 20/05/22,12:56:15,18,07,1, 11.9,1,1, 3.823, 10580.245, 177.057, 52619.048 20/05/22,12:56:15,19,07,1, 11.9,1,1, 3.823, 10580.294, 177.050, 52619.070 20/05/22,12:56:16,00,07,1, 11.9,1,1, 3.822, 10580.240, 177.064, 52619.064 20/05/22,12:56:16,01,07,1, 11.9,1,1, 3.822, 10580.233, 177.035, 52619.118 20/05/22,12:56:16,02,07,1, 11.9,1,1, 3.822, 10580.292, 177.038, 52619.148 20/05/22,12:56:16,03,07,1, 11.9,1,1, 3.822, 10580.278, 177.046, 52619.270 20/05/22,12:56:16,04,07,1, 11.9,1,1, 3.822, 10580.287, 177.034, 52618.946 20/05/22,12:56:16,05,07,1, 11.9,1,1, 3.822, 10580.262, 176.993, 52618.856 20/05/22,12:56:16,06,07,1, 11.9,1,1, 3.822, 10580.275, 176.982, 52618.938 20/05/22,12:56:16,07,07,1, 11.9,1,1, 3.822, 10580.271, 176.997, 52618.982 20/05/22,12:56:16,08,07,1, 11.9,1,1, 3.822, 10580.258, 177.050, 52619.110 20/05/22,12:56:16,09,07,1, 11.9,1,1, 3.822, 10580.241, 177.027, 52619.090 20/05/22,12:56:16,10,07,1, 11.9,1,1, 3.822, 10580.245, 177.069, 52619.103 20/05/22,12:56:16,11,07,1, 11.9,1,1, 3.822, 10580.239, 177.039, 52619.034 20/05/22,12:56:16,12,07,1, 11.9,1,1, 3.822, 10580.238, 176.974, 52618.943 20/05/22,12:56:16,13,07,1, 11.9,1,1, 3.822, 10580.219, 176.997, 52618.906 20/05/22,12:56:16,14,07,1, 11.9,1,1, 3.822, 10580.256, 177.056, 52618.976 20/05/22,12:56:16,15,07,1, 11.9,1,1, 3.822, 10580.248, 177.034, 52619.012 20/05/22,12:56:16,16,07,1, 11.9,1,1, 3.822, 10580.231, 176.995, 52619.059 20/05/22,12:56:16,17,07,1, 11.9,1,1, 3.822, 10580.241, 177.029, 52619.116 20/05/22,12:56:16,18,07,1, 11.9,1,1, 3.822, 10580.257, 177.061, 52619.131 20/05/22,12:56:16,19,07,1, 11.9,1,1, 3.822, 10580.245, 177.064, 52619.064 20/05/22,12:56:17,00,07,1, 11.9,1,1, 3.822, 10580.199, 177.016, 52619.110 20/05/22,12:56:17,01,07,1, 11.9,1,1, 3.822, 10580.244, 177.037, 52618.923 20/05/22,12:56:17,02,07,1, 11.9,1,1, 3.822, 10580.244, 177.049, 52619.022 20/05/22,12:56:17,03,07,1, 11.9,1,1, 3.822, 10580.248, 177.031, 52619.028 20/05/22,12:56:17,04,07,1, 11.9,1,1, 3.822, 10580.231, 177.047, 52619.111 20/05/22,12:56:17,05,07,1, 11.9,1,1, 3.822, 10580.220, 177.011, 52619.082 20/05/22,12:56:17,06,07,1, 11.9,1,1, 3.822, 10580.246, 177.016, 52619.057 20/05/22,12:56:17,07,07,1, 11.9,1,1, 3.822, 10580.220, 177.051, 52619.040 20/05/22,12:56:17,08,07,1, 11.9,1,1, 3.822, 10580.229, 177.074, 52619.004 20/05/22,12:56:17,09,07,1, 11.9,1,1, 3.822, 10580.219, 177.068, 52618.983 20/05/22,12:56:17,10,07,1, 11.9,1,1, 3.822, 10580.259, 177.057, 52619.061 20/05/22,12:56:17,11,07,1, 11.9,1,1, 3.822, 10580.244, 177.073, 52619.109 20/05/22,12:56:17,12,07,1, 11.9,1,1, 3.822, 10580.222, 177.036, 52619.122 20/05/22,12:56:17,13,07,1, 11.9,1,1, 3.822, 10580.248, 177.041, 52619.134 20/05/22,12:56:17,14,07,1, 11.9,1,1, 3.822, 10580.229, 177.029, 52619.048 20/05/22,12:56:17,15,07,1, 11.9,1,1, 3.822, 10580.243, 177.047, 52619.019 20/05/22,12:56:17,16,07,1, 11.9,1,1, 3.822, 10580.214, 177.019, 52618.976 20/05/22,12:56:17,17,07,1, 11.9,1,1, 3.822, 10580.254, 177.056, 52618.978 20/05/22,12:56:17,18,07,1, 11.9,1,1, 3.822, 10580.231, 177.008, 52619.028 20/05/22,12:56:17,19,07,1, 11.9,1,1, 3.822, 10580.204, 177.016, 52619.110 20/05/22,12:56:18,00,07,1, 11.8,1,1, 3.826, 10580.207, 177.020, 52619.018 20/05/22,12:56:18,01,07,1, 11.8,1,1, 3.826, 10580.236, 177.029, 52619.131 20/05/22,12:56:18,02,07,1, 11.8,1,1, 3.826, 10580.251, 177.060, 52619.087 20/05/22,12:56:18,03,07,1, 11.8,1,1, 3.826, 10580.234, 176.976, 52618.938 20/05/22,12:56:18,04,07,1, 11.8,1,1, 3.826, 10580.241, 177.023, 52618.962 20/05/22,12:56:18,05,07,1, 11.8,1,1, 3.826, 10580.221, 177.030, 52618.977 20/05/22,12:56:18,06,07,1, 11.8,1,1, 3.826, 10580.234, 176.995, 52619.016 20/05/22,12:56:18,07,07,1, 11.8,1,1, 3.826, 10580.211, 177.048, 52619.064 20/05/22,12:56:18,08,07,1, 11.8,1,1, 3.826, 10580.221, 177.044, 52619.114 20/05/22,12:56:18,09,07,1, 11.8,1,1, 3.826, 10580.218, 177.043, 52619.100 20/05/22,12:56:18,10,07,1, 11.8,1,1, 3.826, 10580.190, 177.080, 52618.936 20/05/22,12:56:18,11,07,1, 11.8,1,1, 3.826, 10580.229, 177.008, 52619.042 20/05/22,12:56:18,12,07,1, 11.8,1,1, 3.826, 10580.255, 177.010, 52618.947 20/05/22,12:56:18,13,07,1, 11.8,1,1, 3.826, 10580.263, 177.000, 52618.968 20/05/22,12:56:18,14,07,1, 11.8,1,1, 3.826, 10580.219, 177.039, 52619.095 20/05/22,12:56:18,15,07,1, 11.8,1,1, 3.826, 10580.250, 177.052, 52619.153 20/05/22,12:56:18,16,07,1, 11.8,1,1, 3.826, 10580.209, 177.038, 52619.154 20/05/22,12:56:18,17,07,1, 11.8,1,1, 3.826, 10580.201, 177.048, 52619.190 20/05/22,12:56:18,18,07,1, 11.8,1,1, 3.826, 10580.222, 177.034, 52619.110 20/05/22,12:56:18,19,07,1, 11.8,1,1, 3.826, 10580.214, 177.020, 52619.018 20/05/22,12:56:19,00,07,1, 11.9,1,1, 3.824, 10580.149, 177.080, 52619.202 20/05/22,12:56:19,01,07,1, 11.9,1,1, 3.824, 10580.196, 177.009, 52619.001 20/05/22,12:56:19,02,07,1, 11.9,1,1, 3.824, 10580.223, 177.060, 52619.154 20/05/22,12:56:19,03,07,1, 11.9,1,1, 3.824, 10580.232, 177.025, 52619.181 20/05/22,12:56:19,04,07,1, 11.9,1,1, 3.824, 10580.199, 177.017, 52619.182 20/05/22,12:56:19,05,07,1, 11.9,1,1, 3.824, 10580.199, 177.027, 52619.184 20/05/22,12:56:19,06,07,1, 11.9,1,1, 3.824, 10580.213, 177.054, 52619.152 20/05/22,12:56:19,07,07,1, 11.9,1,1, 3.824, 10580.208, 177.022, 52618.991 20/05/22,12:56:19,08,07,1, 11.9,1,1, 3.824, 10580.198, 177.007, 52618.988 20/05/22,12:56:19,09,07,1, 11.9,1,1, 3.824, 10580.183, 177.042, 52619.067 20/05/22,12:56:19,10,07,1, 11.9,1,1, 3.824, 10580.213, 177.067, 52619.138 20/05/22,12:56:19,11,07,1, 11.9,1,1, 3.824, 10580.200, 177.015, 52619.142 20/05/22,12:56:19,12,07,1, 11.9,1,1, 3.824, 10580.186, 177.023, 52619.178 20/05/22,12:56:19,13,07,1, 11.9,1,1, 3.824, 10580.181, 177.020, 52619.174 20/05/22,12:56:19,14,07,1, 11.9,1,1, 3.824, 10580.172, 177.002, 52619.070 20/05/22,12:56:19,15,07,1, 11.9,1,1, 3.824, 10580.166, 177.042, 52619.085 20/05/22,12:56:19,16,07,1, 11.9,1,1, 3.824, 10580.185, 177.074, 52619.051 20/05/22,12:56:19,17,07,1, 11.9,1,1, 3.824, 10580.165, 176.986, 52619.014 20/05/22,12:56:19,18,07,1, 11.9,1,1, 3.824, 10580.152, 177.012, 52619.081 20/05/22,12:56:19,19,07,1, 11.9,1,1, 3.824, 10580.156, 177.080, 52619.202 20/05/22,12:56:20,00,06,1, 11.9,1,1, 3.825, 10580.174, 177.041, 52619.188 20/05/22,12:56:20,01,06,1, 11.9,1,1, 3.825, 10580.153, 177.030, 52619.172 20/05/22,12:56:20,02,06,1, 11.9,1,1, 3.825, 10580.186, 177.029, 52619.134 20/05/22,12:56:20,03,06,1, 11.9,1,1, 3.825, 10580.157, 177.010, 52619.037 20/05/22,12:56:20,04,06,1, 11.9,1,1, 3.825, 10580.180, 177.028, 52619.090 20/05/22,12:56:20,05,06,1, 11.9,1,1, 3.825, 10580.193, 177.008, 52619.150 20/05/22,12:56:20,06,06,1, 11.9,1,1, 3.825, 10580.188, 177.048, 52619.181 20/05/22,12:56:20,07,06,1, 11.9,1,1, 3.825, 10580.192, 177.081, 52619.281 20/05/22,12:56:20,08,06,1, 11.9,1,1, 3.825, 10580.161, 177.046, 52619.318 20/05/22,12:56:20,09,06,1, 11.9,1,1, 3.825, 10580.182, 177.059, 52619.276 20/05/22,12:56:20,10,06,1, 11.9,1,1, 3.825, 10580.167, 177.059, 52619.226 20/05/22,12:56:20,11,06,1, 11.9,1,1, 3.825, 10580.188, 177.050, 52619.216 20/05/22,12:56:20,12,06,1, 11.9,1,1, 3.825, 10580.183, 177.042, 52619.111 20/05/22,12:56:20,13,06,1, 11.9,1,1, 3.825, 10580.181, 177.029, 52619.083 20/05/22,12:56:20,14,06,1, 11.9,1,1, 3.825, 10580.170, 177.010, 52619.131 20/05/22,12:56:20,15,06,1, 11.9,1,1, 3.825, 10580.172, 177.019, 52619.226 20/05/22,12:56:20,16,06,1, 11.9,1,1, 3.825, 10580.147, 177.021, 52619.260 20/05/22,12:56:20,17,06,1, 11.9,1,1, 3.825, 10580.183, 177.043, 52619.289 20/05/22,12:56:20,18,06,1, 11.9,1,1, 3.825, 10580.192, 177.061, 52619.275 20/05/22,12:56:20,19,06,1, 11.9,1,1, 3.825, 10580.176, 177.041, 52619.188 20/05/22,12:56:21,00,06,1, 11.9,1,1, 3.821, 10580.157, 177.072, 52619.155 20/05/22,12:56:21,01,06,1, 11.9,1,1, 3.821, 10580.169, 177.013, 52619.094 20/05/22,12:56:21,02,06,1, 11.9,1,1, 3.821, 10580.198, 177.052, 52619.155 20/05/22,12:56:21,03,06,1, 11.9,1,1, 3.821, 10580.193, 177.071, 52619.181 20/05/22,12:56:21,04,06,1, 11.9,1,1, 3.821, 10580.181, 177.093, 52619.299 20/05/22,12:56:21,05,06,1, 11.9,1,1, 3.821, 10580.187, 177.083, 52619.298 20/05/22,12:56:21,06,06,1, 11.9,1,1, 3.821, 10580.186, 177.082, 52619.269 20/05/22,12:56:21,07,06,1, 11.9,1,1, 3.821, 10580.186, 177.046, 52619.212 20/05/22,12:56:21,08,06,1, 11.9,1,1, 3.821, 10580.154, 177.023, 52619.127 20/05/22,12:56:21,09,06,1, 11.9,1,1, 3.821, 10580.221, 177.050, 52619.159 20/05/22,12:56:21,10,06,1, 11.9,1,1, 3.821, 10580.191, 177.093, 52619.154 20/05/22,12:56:21,11,06,1, 11.9,1,1, 3.821, 10580.214, 177.109, 52619.253 20/05/22,12:56:21,12,06,1, 11.9,1,1, 3.821, 10580.189, 177.103, 52619.311 20/05/22,12:56:21,13,06,1, 11.9,1,1, 3.821, 10580.177, 177.065, 52619.280 20/05/22,12:56:21,14,06,1, 11.9,1,1, 3.821, 10580.197, 177.092, 52619.316 20/05/22,12:56:21,15,06,1, 11.9,1,1, 3.821, 10580.164, 177.065, 52619.215 20/05/22,12:56:21,16,06,1, 11.9,1,1, 3.821, 10580.142, 177.018, 52619.156 20/05/22,12:56:21,17,06,1, 11.9,1,1, 3.821, 10580.156, 177.056, 52619.133 20/05/22,12:56:21,18,06,1, 11.9,1,1, 3.821, 10580.155, 177.066, 52619.126 20/05/22,12:56:21,19,06,1, 11.9,1,1, 3.821, 10580.164, 177.072, 52619.155 20/05/22,12:56:22,00,06,1, 11.9,1,1, 3.818, 10580.124, 177.067, 52619.290 20/05/22,12:56:22,01,06,1, 11.9,1,1, 3.818, 10580.188, 177.108, 52619.310 20/05/22,12:56:22,02,06,1, 11.9,1,1, 3.818, 10580.152, 177.093, 52619.305 20/05/22,12:56:22,03,06,1, 11.9,1,1, 3.818, 10580.165, 177.103, 52619.266 20/05/22,12:56:22,04,06,1, 11.9,1,1, 3.818, 10580.135, 177.046, 52619.172 20/05/22,12:56:22,05,06,1, 11.9,1,1, 3.818, 10580.186, 177.088, 52619.203 20/05/22,12:56:22,06,06,1, 11.9,1,1, 3.818, 10580.160, 177.101, 52619.166 20/05/22,12:56:22,07,06,1, 11.9,1,1, 3.818, 10580.182, 177.118, 52619.168 20/05/22,12:56:22,08,06,1, 11.9,1,1, 3.818, 10580.140, 177.065, 52619.196 20/05/22,12:56:22,09,06,1, 11.9,1,1, 3.818, 10580.136, 177.063, 52619.278 20/05/22,12:56:22,10,06,1, 11.9,1,1, 3.818, 10580.122, 177.027, 52619.301 20/05/22,12:56:22,11,06,1, 11.9,1,1, 3.818, 10580.130, 177.060, 52619.314 20/05/22,12:56:22,12,06,1, 11.9,1,1, 3.818, 10580.138, 177.103, 52619.247 20/05/22,12:56:22,13,06,1, 11.9,1,1, 3.818, 10580.160, 177.056, 52619.209 20/05/22,12:56:22,14,06,1, 11.9,1,1, 3.818, 10580.168, 177.085, 52619.133 20/05/22,12:56:22,15,06,1, 11.9,1,1, 3.818, 10580.148, 177.054, 52619.119 20/05/22,12:56:22,16,06,1, 11.9,1,1, 3.818, 10580.151, 177.073, 52619.204 20/05/22,12:56:22,17,06,1, 11.9,1,1, 3.818, 10580.136, 177.099, 52619.274 20/05/22,12:56:22,18,06,1, 11.9,1,1, 3.818, 10580.138, 177.100, 52619.343 20/05/22,12:56:22,19,06,1, 11.9,1,1, 3.818, 10580.131, 177.067, 52619.290 20/05/22,12:56:23,00,06,1, 11.8,1,1, 3.818, 10580.140, 177.063, 52619.128 20/05/22,12:56:23,01,06,1, 11.8,1,1, 3.818, 10580.137, 177.023, 52619.141 20/05/22,12:56:23,02,06,1, 11.8,1,1, 3.818, 10580.147, 177.067, 52619.131 20/05/22,12:56:23,03,06,1, 11.8,1,1, 3.818, 10580.155, 177.047, 52619.102 20/05/22,12:56:23,04,06,1, 11.8,1,1, 3.818, 10580.194, 177.047, 52619.191 20/05/22,12:56:23,05,06,1, 11.8,1,1, 3.818, 10580.113, 177.042, 52619.243 20/05/22,12:56:23,06,06,1, 11.8,1,1, 3.818, 10580.140, 177.051, 52619.271 20/05/22,12:56:23,07,06,1, 11.8,1,1, 3.818, 10580.133, 177.060, 52619.277 20/05/22,12:56:23,08,06,1, 11.8,1,1, 3.818, 10580.116, 177.094, 52619.225 20/05/22,12:56:23,09,06,1, 11.8,1,1, 3.818, 10580.145, 177.121, 52619.204 20/05/22,12:56:23,10,06,1, 11.8,1,1, 3.818, 10580.143, 177.049, 52619.098 20/05/22,12:56:23,11,06,1, 11.8,1,1, 3.818, 10580.138, 177.046, 52619.110 20/05/22,12:56:23,12,06,1, 11.8,1,1, 3.818, 10580.140, 177.094, 52619.185 20/05/22,12:56:23,13,06,1, 11.8,1,1, 3.818, 10580.136, 177.066, 52619.252 20/05/22,12:56:23,14,06,1, 11.8,1,1, 3.818, 10580.149, 177.107, 52619.292 20/05/22,12:56:23,15,06,1, 11.8,1,1, 3.818, 10580.104, 177.080, 52619.261 20/05/22,12:56:23,16,06,1, 11.8,1,1, 3.818, 10580.127, 177.105, 52619.215 20/05/22,12:56:23,17,06,1, 11.8,1,1, 3.818, 10580.137, 177.100, 52619.207 20/05/22,12:56:23,18,06,1, 11.8,1,1, 3.818, 10580.109, 177.044, 52619.138 20/05/22,12:56:23,19,06,1, 11.8,1,1, 3.818, 10580.145, 177.063, 52619.128 20/05/22,12:56:24,00,06,1, 11.9,1,1, 3.820, 10580.165, 177.069, 52619.284 20/05/22,12:56:24,01,06,1, 11.9,1,1, 3.820, 10580.131, 177.078, 52619.255 20/05/22,12:56:24,02,06,1, 11.9,1,1, 3.820, 10580.170, 177.095, 52619.308 20/05/22,12:56:24,03,06,1, 11.9,1,1, 3.820, 10580.169, 177.117, 52619.343 20/05/22,12:56:24,04,06,1, 11.9,1,1, 3.820, 10580.154, 177.123, 52619.341 20/05/22,12:56:24,05,06,1, 11.9,1,1, 3.820, 10580.136, 177.080, 52619.250 20/05/22,12:56:24,06,06,1, 11.9,1,1, 3.820, 10580.133, 177.100, 52619.169 20/05/22,12:56:24,07,06,1, 11.9,1,1, 3.820, 10580.152, 177.083, 52619.113 20/05/22,12:56:24,08,06,1, 11.9,1,1, 3.820, 10580.145, 177.079, 52619.152 20/05/22,12:56:24,09,06,1, 11.9,1,1, 3.820, 10580.150, 177.061, 52619.210 20/05/22,12:56:24,10,06,1, 11.9,1,1, 3.820, 10580.166, 177.109, 52619.274 20/05/22,12:56:24,11,06,1, 11.9,1,1, 3.820, 10580.161, 177.118, 52619.359 20/05/22,12:56:24,12,06,1, 11.9,1,1, 3.820, 10580.166, 177.130, 52619.292 20/05/22,12:56:24,13,06,1, 11.9,1,1, 3.820, 10580.143, 177.108, 52619.268 20/05/22,12:56:24,14,06,1, 11.9,1,1, 3.820, 10580.143, 177.063, 52619.131 20/05/22,12:56:24,15,06,1, 11.9,1,1, 3.820, 10580.187, 177.068, 52619.118 20/05/22,12:56:24,16,06,1, 11.9,1,1, 3.820, 10580.162, 177.062, 52619.128 20/05/22,12:56:24,17,06,1, 11.9,1,1, 3.820, 10580.156, 177.052, 52619.174 20/05/22,12:56:24,18,06,1, 11.9,1,1, 3.820, 10580.161, 177.103, 52619.253 20/05/22,12:56:24,19,06,1, 11.9,1,1, 3.820, 10580.172, 177.069, 52619.284 20/05/22,12:56:25,00,06,1, 11.8,1,1, 3.828, 10580.107, 177.028, 52619.022 20/05/22,12:56:25,01,06,1, 11.8,1,1, 3.828, 10580.164, 177.084, 52619.249 20/05/22,12:56:25,02,06,1, 11.8,1,1, 3.828, 10580.148, 177.087, 52619.178 20/05/22,12:56:25,03,06,1, 11.8,1,1, 3.828, 10580.168, 177.094, 52619.166 20/05/22,12:56:25,04,06,1, 11.8,1,1, 3.828, 10580.139, 177.063, 52619.060 20/05/22,12:56:25,05,06,1, 11.8,1,1, 3.828, 10580.129, 177.058, 52619.061 20/05/22,12:56:25,06,06,1, 11.8,1,1, 3.828, 10580.127, 177.030, 52619.081 20/05/22,12:56:25,07,06,1, 11.8,1,1, 3.828, 10580.110, 177.070, 52619.204 20/05/22,12:56:25,08,06,1, 11.8,1,1, 3.828, 10580.120, 177.077, 52619.232 20/05/22,12:56:25,09,06,1, 11.8,1,1, 3.828, 10580.113, 177.051, 52619.131 20/05/22,12:56:25,10,06,1, 11.8,1,1, 3.828, 10580.116, 177.036, 52619.059 20/05/22,12:56:25,11,06,1, 11.8,1,1, 3.828, 10580.133, 177.046, 52619.025 20/05/22,12:56:25,12,06,1, 11.8,1,1, 3.828, 10580.141, 177.012, 52619.000 20/05/22,12:56:25,13,06,1, 11.8,1,1, 3.828, 10580.129, 177.034, 52619.061 20/05/22,12:56:25,14,06,1, 11.8,1,1, 3.828, 10580.155, 177.086, 52619.175 20/05/22,12:56:25,15,06,1, 11.8,1,1, 3.828, 10580.164, 177.087, 52619.205 20/05/22,12:56:25,16,06,1, 11.8,1,1, 3.828, 10580.161, 177.127, 52619.271 20/05/22,12:56:25,17,06,1, 11.8,1,1, 3.828, 10580.167, 177.123, 52619.242 20/05/22,12:56:25,18,06,1, 11.8,1,1, 3.828, 10580.121, 177.061, 52619.139 20/05/22,12:56:25,19,06,1, 11.8,1,1, 3.828, 10580.107, 177.028, 52619.022 20/05/22,12:56:26,00,06,1, 11.8,1,1, 3.823, 10580.124, 177.052, 52619.175 20/05/22,12:56:26,01,06,1, 11.8,1,1, 3.823, 10580.134, 177.018, 52619.018 20/05/22,12:56:26,02,06,1, 11.8,1,1, 3.823, 10580.128, 177.042, 52619.133 20/05/22,12:56:26,03,06,1, 11.8,1,1, 3.823, 10580.133, 177.058, 52619.216 20/05/22,12:56:26,04,06,1, 11.8,1,1, 3.823, 10580.119, 177.058, 52619.267 20/05/22,12:56:26,05,06,1, 11.8,1,1, 3.823, 10580.117, 177.042, 52619.233 20/05/22,12:56:26,06,06,1, 11.8,1,1, 3.823, 10580.146, 177.059, 52619.224 20/05/22,12:56:26,07,06,1, 11.8,1,1, 3.823, 10580.117, 177.057, 52619.119 20/05/22,12:56:26,08,06,1, 11.8,1,1, 3.823, 10580.131, 177.053, 52619.089 20/05/22,12:56:26,09,06,1, 11.8,1,1, 3.823, 10580.128, 177.045, 52619.065 20/05/22,12:56:26,10,06,1, 11.8,1,1, 3.823, 10580.155, 177.087, 52619.159 20/05/22,12:56:26,11,06,1, 11.8,1,1, 3.823, 10580.146, 177.019, 52619.176 20/05/22,12:56:26,12,06,1, 11.8,1,1, 3.823, 10580.157, 177.098, 52619.232 20/05/22,12:56:26,13,06,1, 11.8,1,1, 3.823, 10580.150, 177.090, 52619.224 20/05/22,12:56:26,14,06,1, 11.8,1,1, 3.823, 10580.140, 177.072, 52619.265 20/05/22,12:56:26,15,06,1, 11.8,1,1, 3.823, 10580.151, 177.121, 52619.215 20/05/22,12:56:26,16,06,1, 11.8,1,1, 3.823, 10580.128, 177.067, 52619.125 20/05/22,12:56:26,17,06,1, 11.8,1,1, 3.823, 10580.146, 177.034, 52619.098 20/05/22,12:56:26,18,06,1, 11.8,1,1, 3.823, 10580.154, 177.091, 52619.150 20/05/22,12:56:26,19,06,1, 11.8,1,1, 3.823, 10580.129, 177.052, 52619.175 20/05/22,12:56:27,00,06,1, 11.9,1,1, 3.823, 10580.165, 177.106, 52619.282 20/05/22,12:56:27,01,06,1, 11.9,1,1, 3.823, 10580.108, 177.085, 52619.284 20/05/22,12:56:27,02,06,1, 11.9,1,1, 3.823, 10580.127, 177.069, 52619.240 20/05/22,12:56:27,03,06,1, 11.9,1,1, 3.823, 10580.137, 177.052, 52619.208 20/05/22,12:56:27,04,06,1, 11.9,1,1, 3.823, 10580.133, 177.064, 52619.163 20/05/22,12:56:27,05,06,1, 11.9,1,1, 3.823, 10580.125, 177.081, 52619.140 20/05/22,12:56:27,06,06,1, 11.9,1,1, 3.823, 10580.138, 177.069, 52619.095 20/05/22,12:56:27,07,06,1, 11.9,1,1, 3.823, 10580.128, 177.068, 52619.119 20/05/22,12:56:27,08,06,1, 11.9,1,1, 3.823, 10580.144, 177.083, 52619.254 20/05/22,12:56:27,09,06,1, 11.9,1,1, 3.823, 10580.148, 177.069, 52619.268 20/05/22,12:56:27,10,06,1, 11.9,1,1, 3.823, 10580.144, 177.088, 52619.284 20/05/22,12:56:27,11,06,1, 11.9,1,1, 3.823, 10580.137, 177.102, 52619.409 20/05/22,12:56:27,12,06,1, 11.9,1,1, 3.823, 10580.140, 177.079, 52619.271 20/05/22,12:56:27,13,06,1, 11.9,1,1, 3.823, 10580.131, 177.038, 52619.130 20/05/22,12:56:27,14,06,1, 11.9,1,1, 3.823, 10580.154, 177.058, 52619.126 20/05/22,12:56:27,15,06,1, 11.9,1,1, 3.823, 10580.140, 177.040, 52619.112 20/05/22,12:56:27,16,06,1, 11.9,1,1, 3.823, 10580.141, 177.069, 52619.142 20/05/22,12:56:27,17,06,1, 11.9,1,1, 3.823, 10580.140, 177.091, 52619.207 20/05/22,12:56:27,18,06,1, 11.9,1,1, 3.823, 10580.129, 177.120, 52619.264 20/05/22,12:56:27,19,06,1, 11.9,1,1, 3.823, 10580.171, 177.106, 52619.282 20/05/22,12:56:28,00,06,1, 11.8,1,1, 3.824, 10580.157, 177.070, 52619.113 20/05/22,12:56:28,01,06,1, 11.8,1,1, 3.824, 10580.165, 177.117, 52619.215 20/05/22,12:56:28,02,06,1, 11.8,1,1, 3.824, 10580.159, 177.084, 52619.167 20/05/22,12:56:28,03,06,1, 11.8,1,1, 3.824, 10580.165, 177.070, 52619.122 20/05/22,12:56:28,04,06,1, 11.8,1,1, 3.824, 10580.161, 177.081, 52619.160 20/05/22,12:56:28,05,06,1, 11.8,1,1, 3.824, 10580.176, 177.067, 52619.184 20/05/22,12:56:28,06,06,1, 11.8,1,1, 3.824, 10580.147, 177.079, 52619.248 20/05/22,12:56:28,07,06,1, 11.8,1,1, 3.824, 10580.133, 177.049, 52619.242 20/05/22,12:56:28,08,06,1, 11.8,1,1, 3.824, 10580.132, 177.104, 52619.259 20/05/22,12:56:28,09,06,1, 11.8,1,1, 3.824, 10580.134, 177.068, 52619.187 20/05/22,12:56:28,10,06,1, 11.8,1,1, 3.824, 10580.139, 177.071, 52619.149 20/05/22,12:56:28,11,06,1, 11.8,1,1, 3.824, 10580.155, 177.069, 52619.133 20/05/22,12:56:28,12,06,1, 11.8,1,1, 3.824, 10580.176, 177.077, 52619.134 20/05/22,12:56:28,13,06,1, 11.8,1,1, 3.824, 10580.148, 177.024, 52619.091 20/05/22,12:56:28,14,06,1, 11.8,1,1, 3.824, 10580.167, 177.068, 52619.168 20/05/22,12:56:28,15,06,1, 11.8,1,1, 3.824, 10580.137, 177.041, 52619.177 20/05/22,12:56:28,16,06,1, 11.8,1,1, 3.824, 10580.137, 177.067, 52619.239 20/05/22,12:56:28,17,06,1, 11.8,1,1, 3.824, 10580.127, 177.053, 52619.228 20/05/22,12:56:28,18,06,1, 11.8,1,1, 3.824, 10580.183, 177.094, 52619.270 20/05/22,12:56:28,19,06,1, 11.8,1,1, 3.824, 10580.162, 177.070, 52619.113 20/05/22,12:56:29,00,06,1, 11.8,1,1, 3.823, 10580.174, 177.108, 52619.110 20/05/22,12:56:29,01,06,1, 11.8,1,1, 3.823, 10580.154, 177.061, 52619.115 20/05/22,12:56:29,02,06,1, 11.8,1,1, 3.823, 10580.186, 177.059, 52619.166 20/05/22,12:56:29,03,06,1, 11.8,1,1, 3.823, 10580.176, 177.075, 52619.204 20/05/22,12:56:29,04,06,1, 11.8,1,1, 3.823, 10580.136, 177.054, 52619.380 20/05/22,12:56:29,05,06,1, 11.8,1,1, 3.823, 10580.172, 177.090, 52619.191 20/05/22,12:56:29,06,06,1, 11.8,1,1, 3.823, 10580.161, 177.050, 52619.223 20/05/22,12:56:29,07,06,1, 11.8,1,1, 3.823, 10580.179, 177.072, 52619.198 20/05/22,12:56:29,08,06,1, 11.8,1,1, 3.823, 10580.145, 177.067, 52619.159 20/05/22,12:56:29,09,06,1, 11.8,1,1, 3.823, 10580.164, 177.105, 52619.164 20/05/22,12:56:29,10,06,1, 11.8,1,1, 3.823, 10580.160, 177.071, 52619.134 20/05/22,12:56:29,11,06,1, 11.8,1,1, 3.823, 10580.184, 177.107, 52619.230 20/05/22,12:56:29,12,06,1, 11.8,1,1, 3.823, 10580.166, 177.116, 52619.257 20/05/22,12:56:29,13,06,1, 11.8,1,1, 3.823, 10580.145, 177.057, 52619.240 20/05/22,12:56:29,14,06,1, 11.8,1,1, 3.823, 10580.138, 177.099, 52619.301 20/05/22,12:56:29,15,06,1, 11.8,1,1, 3.823, 10580.146, 177.092, 52619.236 20/05/22,12:56:29,16,06,1, 11.8,1,1, 3.823, 10580.161, 177.096, 52619.195 20/05/22,12:56:29,17,06,1, 11.8,1,1, 3.823, 10580.173, 177.106, 52619.130 20/05/22,12:56:29,18,06,1, 11.8,1,1, 3.823, 10580.161, 177.075, 52619.105 20/05/22,12:56:29,19,06,1, 11.8,1,1, 3.823, 10580.181, 177.108, 52619.110 20/05/22,12:56:30,00,07,1, 11.8,1,1, 3.824, 10580.149, 177.061, 52619.299 20/05/22,12:56:30,01,07,1, 11.8,1,1, 3.824, 10580.155, 177.125, 52619.287 20/05/22,12:56:30,02,07,1, 11.8,1,1, 3.824, 10580.153, 177.080, 52619.279 20/05/22,12:56:30,03,07,1, 11.8,1,1, 3.824, 10580.140, 177.117, 52619.245 20/05/22,12:56:30,04,07,1, 11.8,1,1, 3.824, 10580.134, 177.073, 52619.238 20/05/22,12:56:30,05,07,1, 11.8,1,1, 3.824, 10580.175, 177.101, 52619.219 20/05/22,12:56:30,06,07,1, 11.8,1,1, 3.824, 10580.150, 177.045, 52619.123 20/05/22,12:56:30,07,07,1, 11.8,1,1, 3.824, 10580.177, 177.100, 52619.164 20/05/22,12:56:30,08,07,1, 11.8,1,1, 3.824, 10580.167, 177.074, 52619.203 20/05/22,12:56:30,09,07,1, 11.8,1,1, 3.824, 10580.142, 177.108, 52619.264 20/05/22,12:56:30,10,07,1, 11.8,1,1, 3.824, 10580.141, 177.090, 52619.113 20/05/22,12:56:30,11,07,1, 11.8,1,1, 3.824, 10580.146, 177.124, 52619.332 20/05/22,12:56:30,12,07,1, 11.8,1,1, 3.824, 10580.138, 177.082, 52619.293 20/05/22,12:56:30,13,07,1, 11.8,1,1, 3.824, 10580.150, 177.108, 52619.255 20/05/22,12:56:30,14,07,1, 11.8,1,1, 3.824, 10580.192, 177.080, 52619.214 20/05/22,12:56:30,15,07,1, 11.8,1,1, 3.824, 10580.154, 177.080, 52619.112 20/05/22,12:56:30,16,07,1, 11.8,1,1, 3.824, 10580.154, 177.064, 52619.144 20/05/22,12:56:30,17,07,1, 11.8,1,1, 3.824, 10580.148, 177.077, 52619.174 20/05/22,12:56:30,18,07,1, 11.8,1,1, 3.824, 10580.159, 177.111, 52619.283 20/05/22,12:56:30,19,07,1, 11.8,1,1, 3.824, 10580.155, 177.061, 52619.299 20/05/22,12:56:31,00,07,1, 11.9,1,1, 3.823, 10580.174, 177.100, 52619.216 20/05/22,12:56:31,01,07,1, 11.9,1,1, 3.823, 10580.168, 177.101, 52619.269 20/05/22,12:56:31,02,07,1, 11.9,1,1, 3.823, 10580.153, 177.062, 52619.164 20/05/22,12:56:31,03,07,1, 11.9,1,1, 3.823, 10580.141, 177.081, 52619.118 20/05/22,12:56:31,04,07,1, 11.9,1,1, 3.823, 10580.181, 177.068, 52619.138 20/05/22,12:56:31,05,07,1, 11.9,1,1, 3.823, 10580.166, 177.125, 52619.177 20/05/22,12:56:31,06,07,1, 11.9,1,1, 3.823, 10580.196, 177.106, 52619.253 20/05/22,12:56:31,07,07,1, 11.9,1,1, 3.823, 10580.168, 177.107, 52619.289 20/05/22,12:56:31,08,07,1, 11.9,1,1, 3.823, 10580.169, 177.095, 52619.317 20/05/22,12:56:31,09,07,1, 11.9,1,1, 3.823, 10580.151, 177.097, 52619.312 20/05/22,12:56:31,10,07,1, 11.9,1,1, 3.823, 10580.167, 177.071, 52619.258 20/05/22,12:56:31,11,07,1, 11.9,1,1, 3.823, 10580.187, 177.089, 52619.202 20/05/22,12:56:31,12,07,1, 11.9,1,1, 3.823, 10580.154, 177.060, 52619.153 20/05/22,12:56:31,13,07,1, 11.9,1,1, 3.823, 10580.178, 177.092, 52619.153 20/05/22,12:56:31,14,07,1, 11.9,1,1, 3.823, 10580.184, 177.107, 52619.261 20/05/22,12:56:31,15,07,1, 11.9,1,1, 3.823, 10580.168, 177.051, 52619.280 20/05/22,12:56:31,16,07,1, 11.9,1,1, 3.823, 10580.180, 177.073, 52619.309 20/05/22,12:56:31,17,07,1, 11.9,1,1, 3.823, 10580.159, 177.079, 52619.317 20/05/22,12:56:31,18,07,1, 11.9,1,1, 3.823, 10580.149, 177.078, 52619.266 20/05/22,12:56:31,19,07,1, 11.9,1,1, 3.823, 10580.174, 177.100, 52619.216 20/05/22,12:56:32,00,06,1, 12.0,1,1, 3.824, 10580.174, 177.059, 52619.175 20/05/22,12:56:32,01,06,1, 12.0,1,1, 3.824, 10580.188, 177.074, 52619.147 20/05/22,12:56:32,02,06,1, 12.0,1,1, 3.824, 10580.197, 177.085, 52619.170 20/05/22,12:56:32,03,06,1, 12.0,1,1, 3.824, 10580.161, 177.076, 52619.227 20/05/22,12:56:32,04,06,1, 12.0,1,1, 3.824, 10580.194, 177.096, 52619.334 20/05/22,12:56:32,05,06,1, 12.0,1,1, 3.824, 10580.183, 177.086, 52619.316 20/05/22,12:56:32,06,06,1, 12.0,1,1, 3.824, 10580.190, 177.074, 52619.304 20/05/22,12:56:32,07,06,1, 12.0,1,1, 3.824, 10580.198, 177.042, 52619.211 20/05/22,12:56:32,08,06,1, 12.0,1,1, 3.824, 10580.187, 177.045, 52619.139 20/05/22,12:56:32,09,06,1, 12.0,1,1, 3.824, 10580.194, 177.019, 52619.073 20/05/22,12:56:32,10,06,1, 12.0,1,1, 3.824, 10580.179, 177.029, 52619.049 20/05/22,12:56:32,11,06,1, 12.0,1,1, 3.824, 10580.210, 177.121, 52619.219 20/05/22,12:56:32,12,06,1, 12.0,1,1, 3.824, 10580.195, 177.055, 52619.228 20/05/22,12:56:32,13,06,1, 12.0,1,1, 3.824, 10580.202, 177.095, 52619.264 20/05/22,12:56:32,14,06,1, 12.0,1,1, 3.824, 10580.190, 177.087, 52619.349 20/05/22,12:56:32,15,06,1, 12.0,1,1, 3.824, 10580.216, 177.061, 52619.242 20/05/22,12:56:32,16,06,1, 12.0,1,1, 3.824, 10580.178, 177.074, 52619.177 20/05/22,12:56:32,17,06,1, 12.0,1,1, 3.824, 10580.170, 177.059, 52619.140 20/05/22,12:56:32,18,06,1, 12.0,1,1, 3.824, 10580.206, 177.068, 52619.132 20/05/22,12:56:32,19,06,1, 12.0,1,1, 3.824, 10580.180, 177.059, 52619.175 20/05/22,12:56:33,00,07,1, 11.9,1,1, 3.823, 10580.199, 177.092, 52619.308 20/05/22,12:56:33,01,07,1, 11.9,1,1, 3.823, 10580.219, 177.095, 52619.301 20/05/22,12:56:33,02,07,1, 11.9,1,1, 3.823, 10580.208, 177.077, 52619.316 20/05/22,12:56:33,03,07,1, 11.9,1,1, 3.823, 10580.218, 177.082, 52619.294 20/05/22,12:56:33,04,07,1, 11.9,1,1, 3.823, 10580.200, 177.098, 52619.241 20/05/22,12:56:33,05,07,1, 11.9,1,1, 3.823, 10580.182, 177.046, 52619.153 20/05/22,12:56:33,06,07,1, 11.9,1,1, 3.823, 10580.213, 177.034, 52619.163 20/05/22,12:56:33,07,07,1, 11.9,1,1, 3.823, 10580.195, 177.027, 52619.137 20/05/22,12:56:33,08,07,1, 11.9,1,1, 3.823, 10580.207, 177.078, 52619.225 20/05/22,12:56:33,09,07,1, 11.9,1,1, 3.823, 10580.214, 177.070, 52619.258 20/05/22,12:56:33,10,07,1, 11.9,1,1, 3.823, 10580.213, 177.059, 52619.318 20/05/22,12:56:33,11,07,1, 11.9,1,1, 3.823, 10580.199, 177.068, 52619.328 20/05/22,12:56:33,12,07,1, 11.9,1,1, 3.823, 10580.198, 177.073, 52619.248 20/05/22,12:56:33,13,07,1, 11.9,1,1, 3.823, 10580.194, 177.083, 52619.199 20/05/22,12:56:33,14,07,1, 11.9,1,1, 3.823, 10580.185, 177.096, 52619.129 20/05/22,12:56:33,15,07,1, 11.9,1,1, 3.823, 10580.173, 177.045, 52619.113 20/05/22,12:56:33,16,07,1, 11.9,1,1, 3.823, 10580.233, 177.085, 52619.234 20/05/22,12:56:33,17,07,1, 11.9,1,1, 3.823, 10580.180, 177.061, 52619.236 20/05/22,12:56:33,18,07,1, 11.9,1,1, 3.823, 10580.193, 177.101, 52619.289 20/05/22,12:56:33,19,07,1, 11.9,1,1, 3.823, 10580.200, 177.092, 52619.308 20/05/22,12:56:34,00,07,1, 11.9,1,1, 3.824, 10580.174, 177.015, 52619.178 20/05/22,12:56:34,01,07,1, 11.9,1,1, 3.824, 10580.175, 177.039, 52619.200 20/05/22,12:56:34,02,07,1, 11.9,1,1, 3.824, 10580.203, 177.015, 52619.120 20/05/22,12:56:34,03,07,1, 11.9,1,1, 3.824, 10580.218, 177.066, 52619.177 20/05/22,12:56:34,04,07,1, 11.9,1,1, 3.824, 10580.190, 177.032, 52619.194 20/05/22,12:56:34,05,07,1, 11.9,1,1, 3.824, 10580.213, 177.076, 52619.239 20/05/22,12:56:34,06,07,1, 11.9,1,1, 3.824, 10580.225, 177.069, 52619.361 20/05/22,12:56:34,07,07,1, 11.9,1,1, 3.824, 10580.191, 177.043, 52619.330 20/05/22,12:56:34,08,07,1, 11.9,1,1, 3.824, 10580.195, 177.031, 52619.297 20/05/22,12:56:34,09,07,1, 11.9,1,1, 3.824, 10580.218, 177.065, 52619.295 20/05/22,12:56:34,10,07,1, 11.9,1,1, 3.824, 10580.188, 177.039, 52619.226 20/05/22,12:56:34,11,07,1, 11.9,1,1, 3.824, 10580.233, 177.033, 52619.170 20/05/22,12:56:34,12,07,1, 11.9,1,1, 3.824, 10580.244, 177.061, 52619.160 20/05/22,12:56:34,13,07,1, 11.9,1,1, 3.824, 10580.203, 177.000, 52619.191 20/05/22,12:56:34,14,07,1, 11.9,1,1, 3.824, 10580.219, 177.078, 52619.352 20/05/22,12:56:34,15,07,1, 11.9,1,1, 3.824, 10580.227, 177.055, 52619.354 20/05/22,12:56:34,16,07,1, 11.9,1,1, 3.824, 10580.196, 177.098, 52619.357 20/05/22,12:56:34,17,07,1, 11.9,1,1, 3.824, 10580.206, 177.043, 52619.305 20/05/22,12:56:34,18,07,1, 11.9,1,1, 3.824, 10580.196, 177.050, 52619.237 20/05/22,12:56:34,19,07,1, 11.9,1,1, 3.824, 10580.175, 177.015, 52619.178 20/05/22,12:56:35,00,07,1, 11.9,1,1, 3.823, 10580.207, 177.033, 52619.242 20/05/22,12:56:35,01,07,1, 11.9,1,1, 3.823, 10580.190, 177.001, 52619.186 20/05/22,12:56:35,02,07,1, 11.9,1,1, 3.823, 10580.232, 177.061, 52619.254 20/05/22,12:56:35,03,07,1, 11.9,1,1, 3.823, 10580.208, 177.044, 52619.289 20/05/22,12:56:35,04,07,1, 11.9,1,1, 3.823, 10580.198, 177.012, 52619.314 20/05/22,12:56:35,05,07,1, 11.9,1,1, 3.823, 10580.181, 177.031, 52619.112 20/05/22,12:56:35,06,07,1, 11.9,1,1, 3.823, 10580.185, 177.100, 52619.385 20/05/22,12:56:35,07,07,1, 11.9,1,1, 3.823, 10580.235, 177.055, 52619.269 20/05/22,12:56:35,08,07,1, 11.9,1,1, 3.823, 10580.214, 177.039, 52619.199 20/05/22,12:56:35,09,07,1, 11.9,1,1, 3.823, 10580.218, 177.035, 52619.193 20/05/22,12:56:35,10,07,1, 11.9,1,1, 3.823, 10580.247, 177.061, 52619.272 20/05/22,12:56:35,11,07,1, 11.9,1,1, 3.823, 10580.214, 177.074, 52619.332 20/05/22,12:56:35,12,07,1, 11.9,1,1, 3.823, 10580.228, 177.053, 52619.320 20/05/22,12:56:35,13,07,1, 11.9,1,1, 3.823, 10580.243, 177.050, 52619.387 20/05/22,12:56:35,14,07,1, 11.9,1,1, 3.823, 10580.211, 177.026, 52619.328 20/05/22,12:56:35,15,07,1, 11.9,1,1, 3.823, 10580.223, 177.041, 52619.302 20/05/22,12:56:35,16,07,1, 11.9,1,1, 3.823, 10580.206, 177.004, 52619.204 20/05/22,12:56:35,17,07,1, 11.9,1,1, 3.823, 10580.234, 177.018, 52619.185 20/05/22,12:56:35,18,07,1, 11.9,1,1, 3.823, 10580.253, 177.036, 52619.189 20/05/22,12:56:35,19,07,1, 11.9,1,1, 3.823, 10580.215, 177.033, 52619.242 20/05/22,12:56:36,00,07,1, 11.9,1,1, 3.821, 10580.266, 177.062, 52619.369 20/05/22,12:56:36,01,07,1, 11.9,1,1, 3.821, 10580.244, 177.060, 52619.339 20/05/22,12:56:36,02,07,1, 11.9,1,1, 3.821, 10580.239, 177.004, 52619.318 20/05/22,12:56:36,03,07,1, 11.9,1,1, 3.821, 10580.242, 177.071, 52619.309 20/05/22,12:56:36,04,07,1, 11.9,1,1, 3.821, 10580.239, 176.990, 52619.266 20/05/22,12:56:36,05,07,1, 11.9,1,1, 3.821, 10580.253, 177.010, 52619.198 20/05/22,12:56:36,06,07,1, 11.9,1,1, 3.821, 10580.264, 177.033, 52619.168 20/05/22,12:56:36,07,07,1, 11.9,1,1, 3.821, 10580.232, 177.025, 52619.183 20/05/22,12:56:36,08,07,1, 11.9,1,1, 3.821, 10580.256, 177.010, 52619.296 20/05/22,12:56:36,09,07,1, 11.9,1,1, 3.821, 10580.271, 177.039, 52619.319 20/05/22,12:56:36,10,07,1, 11.9,1,1, 3.821, 10580.257, 177.030, 52619.334 20/05/22,12:56:36,11,07,1, 11.9,1,1, 3.821, 10580.270, 177.062, 52619.363 20/05/22,12:56:36,12,07,1, 11.9,1,1, 3.821, 10580.275, 177.043, 52619.365 20/05/22,12:56:36,13,07,1, 11.9,1,1, 3.821, 10580.258, 177.047, 52619.281 20/05/22,12:56:36,14,07,1, 11.9,1,1, 3.821, 10580.255, 177.053, 52619.234 20/05/22,12:56:36,15,07,1, 11.9,1,1, 3.821, 10580.258, 177.020, 52619.189 20/05/22,12:56:36,16,07,1, 11.9,1,1, 3.821, 10580.240, 177.026, 52619.238 20/05/22,12:56:36,17,07,1, 11.9,1,1, 3.821, 10580.268, 177.015, 52619.275 20/05/22,12:56:36,18,07,1, 11.9,1,1, 3.821, 10580.250, 177.028, 52619.348 20/05/22,12:56:36,19,07,1, 11.9,1,1, 3.821, 10580.267, 177.062, 52619.369 20/05/22,12:56:37,00,07,1, 11.8,1,1, 3.822, 10580.232, 177.038, 52619.281 20/05/22,12:56:37,01,07,1, 11.8,1,1, 3.822, 10580.259, 177.008, 52619.294 20/05/22,12:56:37,02,07,1, 11.8,1,1, 3.822, 10580.278, 177.006, 52619.202 20/05/22,12:56:37,03,07,1, 11.8,1,1, 3.822, 10580.255, 177.019, 52619.214 20/05/22,12:56:37,04,07,1, 11.8,1,1, 3.822, 10580.241, 177.023, 52619.159 20/05/22,12:56:37,05,07,1, 11.8,1,1, 3.822, 10580.252, 177.014, 52619.260 20/05/22,12:56:37,06,07,1, 11.8,1,1, 3.822, 10580.268, 177.035, 52619.313 20/05/22,12:56:37,07,07,1, 11.8,1,1, 3.822, 10580.226, 177.027, 52619.312 20/05/22,12:56:37,08,07,1, 11.8,1,1, 3.822, 10580.252, 177.000, 52619.359 20/05/22,12:56:37,09,07,1, 11.8,1,1, 3.822, 10580.241, 177.030, 52619.333 20/05/22,12:56:37,10,07,1, 11.8,1,1, 3.822, 10580.262, 177.019, 52619.273 20/05/22,12:56:37,11,07,1, 11.8,1,1, 3.822, 10580.238, 177.011, 52619.226 20/05/22,12:56:37,12,07,1, 11.8,1,1, 3.822, 10580.246, 177.005, 52619.139 20/05/22,12:56:37,13,07,1, 11.8,1,1, 3.822, 10580.250, 177.001, 52619.156 20/05/22,12:56:37,14,07,1, 11.8,1,1, 3.822, 10580.255, 177.038, 52619.254 20/05/22,12:56:37,15,07,1, 11.8,1,1, 3.822, 10580.245, 177.002, 52619.315 20/05/22,12:56:37,16,07,1, 11.8,1,1, 3.822, 10580.256, 177.015, 52619.352 20/05/22,12:56:37,17,07,1, 11.8,1,1, 3.822, 10580.255, 177.023, 52619.336 20/05/22,12:56:37,18,07,1, 11.8,1,1, 3.822, 10580.241, 177.023, 52619.329 20/05/22,12:56:37,19,07,1, 11.8,1,1, 3.822, 10580.237, 177.038, 52619.281 20/05/22,12:56:38,00,07,1, 11.9,1,1, 3.821, 10580.266, 177.051, 52619.266 20/05/22,12:56:38,01,07,1, 11.9,1,1, 3.821, 10580.259, 177.004, 52619.176 20/05/22,12:56:38,02,07,1, 11.9,1,1, 3.821, 10580.227, 176.987, 52619.201 20/05/22,12:56:38,03,07,1, 11.9,1,1, 3.821, 10580.243, 177.024, 52619.247 20/05/22,12:56:38,04,07,1, 11.9,1,1, 3.821, 10580.253, 177.047, 52619.332 20/05/22,12:56:38,05,07,1, 11.9,1,1, 3.821, 10580.233, 177.008, 52619.344 20/05/22,12:56:38,06,07,1, 11.9,1,1, 3.821, 10580.248, 177.004, 52619.402 20/05/22,12:56:38,07,07,1, 11.9,1,1, 3.821, 10580.231, 177.008, 52619.289 20/05/22,12:56:38,08,07,1, 11.9,1,1, 3.821, 10580.219, 177.007, 52619.233 20/05/22,12:56:38,09,07,1, 11.9,1,1, 3.821, 10580.220, 177.034, 52619.206 20/05/22,12:56:38,10,07,1, 11.9,1,1, 3.821, 10580.224, 176.967, 52619.165 20/05/22,12:56:38,11,07,1, 11.9,1,1, 3.821, 10580.267, 177.013, 52619.266 20/05/22,12:56:38,12,07,1, 11.9,1,1, 3.821, 10580.269, 177.029, 52619.352 20/05/22,12:56:38,13,07,1, 11.9,1,1, 3.821, 10580.249, 177.020, 52619.327 20/05/22,12:56:38,14,07,1, 11.9,1,1, 3.821, 10580.219, 176.991, 52619.344 20/05/22,12:56:38,15,07,1, 11.9,1,1, 3.821, 10580.230, 177.046, 52619.342 20/05/22,12:56:38,16,07,1, 11.9,1,1, 3.821, 10580.230, 177.012, 52619.253 20/05/22,12:56:38,17,07,1, 11.9,1,1, 3.821, 10580.247, 177.034, 52619.211 20/05/22,12:56:38,18,07,1, 11.9,1,1, 3.821, 10580.248, 177.004, 52619.176 20/05/22,12:56:38,19,07,1, 11.9,1,1, 3.821, 10580.272, 177.051, 52619.266 20/05/22,12:56:39,00,07,1, 11.8,1,1, 3.821, 10580.257, 177.027, 52619.367 20/05/22,12:56:39,01,07,1, 11.8,1,1, 3.821, 10580.241, 177.000, 52619.320 20/05/22,12:56:39,02,07,1, 11.8,1,1, 3.821, 10580.251, 177.039, 52619.361 20/05/22,12:56:39,03,07,1, 11.8,1,1, 3.821, 10580.261, 177.011, 52619.363 20/05/22,12:56:39,04,07,1, 11.8,1,1, 3.821, 10580.223, 177.035, 52619.232 20/05/22,12:56:39,05,07,1, 11.8,1,1, 3.821, 10580.220, 176.974, 52619.258 20/05/22,12:56:39,06,07,1, 11.8,1,1, 3.821, 10580.298, 177.026, 52619.220 20/05/22,12:56:39,07,07,1, 11.8,1,1, 3.821, 10580.261, 176.955, 52619.145 20/05/22,12:56:39,08,07,1, 11.8,1,1, 3.821, 10580.258, 177.013, 52619.274 20/05/22,12:56:39,09,07,1, 11.8,1,1, 3.821, 10580.255, 177.003, 52619.294 20/05/22,12:56:39,10,07,1, 11.8,1,1, 3.821, 10580.263, 177.014, 52619.357 20/05/22,12:56:39,11,07,1, 11.8,1,1, 3.821, 10580.243, 176.982, 52619.327 20/05/22,12:56:39,12,07,1, 11.8,1,1, 3.821, 10580.245, 176.966, 52619.340 20/05/22,12:56:39,13,07,1, 11.8,1,1, 3.821, 10580.258, 176.974, 52619.291 20/05/22,12:56:39,14,07,1, 11.8,1,1, 3.821, 10580.247, 176.985, 52619.234 20/05/22,12:56:39,15,07,1, 11.8,1,1, 3.821, 10580.254, 176.965, 52619.192 20/05/22,12:56:39,16,07,1, 11.8,1,1, 3.821, 10580.258, 176.972, 52619.199 20/05/22,12:56:39,17,07,1, 11.8,1,1, 3.821, 10580.273, 176.968, 52619.247 20/05/22,12:56:39,18,07,1, 11.8,1,1, 3.821, 10580.273, 177.009, 52619.340 20/05/22,12:56:39,19,07,1, 11.8,1,1, 3.821, 10580.265, 177.027, 52619.367 20/05/22,12:56:40,00,07,1, 11.9,1,1, 3.823, 10580.274, 176.996, 52619.266 20/05/22,12:56:40,01,07,1, 11.9,1,1, 3.823, 10580.286, 176.988, 52619.381 20/05/22,12:56:40,02,07,1, 11.9,1,1, 3.823, 10580.270, 177.004, 52619.305 20/05/22,12:56:40,03,07,1, 11.9,1,1, 3.823, 10580.286, 177.017, 52619.247 20/05/22,12:56:40,04,07,1, 11.9,1,1, 3.823, 10580.260, 176.983, 52619.232 20/05/22,12:56:40,05,07,1, 11.9,1,1, 3.823, 10580.276, 176.943, 52619.235 20/05/22,12:56:40,06,07,1, 11.9,1,1, 3.823, 10580.290, 176.980, 52619.327 20/05/22,12:56:40,07,07,1, 11.9,1,1, 3.823, 10580.272, 176.963, 52619.326 20/05/22,12:56:40,08,07,1, 11.9,1,1, 3.823, 10580.268, 176.980, 52619.400 20/05/22,12:56:40,09,07,1, 11.9,1,1, 3.823, 10580.265, 177.022, 52619.378 20/05/22,12:56:40,10,07,1, 11.9,1,1, 3.823, 10580.257, 176.976, 52619.315 20/05/22,12:56:40,11,07,1, 11.9,1,1, 3.823, 10580.267, 176.996, 52619.253 20/05/22,12:56:40,12,07,1, 11.9,1,1, 3.823, 10580.280, 176.989, 52619.255 20/05/22,12:56:40,13,07,1, 11.9,1,1, 3.823, 10580.298, 177.021, 52619.255 20/05/22,12:56:40,14,07,1, 11.9,1,1, 3.823, 10580.305, 176.974, 52619.254 20/05/22,12:56:40,15,07,1, 11.9,1,1, 3.823, 10580.275, 176.981, 52619.302 20/05/22,12:56:40,16,07,1, 11.9,1,1, 3.823, 10580.265, 177.008, 52619.363 20/05/22,12:56:40,17,07,1, 11.9,1,1, 3.823, 10580.240, 176.993, 52619.372 20/05/22,12:56:40,18,07,1, 11.9,1,1, 3.823, 10580.283, 177.013, 52619.340 20/05/22,12:56:40,19,07,1, 11.9,1,1, 3.823, 10580.278, 176.996, 52619.266 20/05/22,12:56:41,00,07,1, 11.9,1,1, 3.827, 10580.249, 177.005, 52619.261 20/05/22,12:56:41,01,07,1, 11.9,1,1, 3.827, 10580.254, 176.966, 52619.183 20/05/22,12:56:41,02,07,1, 11.9,1,1, 3.827, 10580.267, 176.975, 52619.200 20/05/22,12:56:41,03,07,1, 11.9,1,1, 3.827, 10580.282, 177.002, 52619.302 20/05/22,12:56:41,04,07,1, 11.9,1,1, 3.827, 10580.269, 177.015, 52619.401 20/05/22,12:56:41,05,07,1, 11.9,1,1, 3.827, 10580.261, 176.973, 52619.371 20/05/22,12:56:41,06,07,1, 11.9,1,1, 3.827, 10580.256, 176.993, 52619.344 20/05/22,12:56:41,07,07,1, 11.9,1,1, 3.827, 10580.277, 177.001, 52619.307 20/05/22,12:56:41,08,07,1, 11.9,1,1, 3.827, 10580.244, 176.980, 52619.265 20/05/22,12:56:41,09,07,1, 11.9,1,1, 3.827, 10580.255, 176.975, 52619.216 20/05/22,12:56:41,10,07,1, 11.9,1,1, 3.827, 10580.284, 176.999, 52619.247 20/05/22,12:56:41,11,07,1, 11.9,1,1, 3.827, 10580.240, 176.982, 52619.281 20/05/22,12:56:41,12,07,1, 11.9,1,1, 3.827, 10580.258, 176.997, 52619.379 20/05/22,12:56:41,13,07,1, 11.9,1,1, 3.827, 10580.264, 177.040, 52619.416 20/05/22,12:56:41,14,07,1, 11.9,1,1, 3.827, 10580.268, 177.009, 52619.403 20/05/22,12:56:41,15,07,1, 11.9,1,1, 3.827, 10580.259, 176.988, 52619.314 20/05/22,12:56:41,16,07,1, 11.9,1,1, 3.827, 10580.252, 176.986, 52619.235 20/05/22,12:56:41,17,07,1, 11.9,1,1, 3.827, 10580.218, 176.966, 52619.204 20/05/22,12:56:41,18,07,1, 11.9,1,1, 3.827, 10580.246, 176.965, 52619.192 20/05/22,12:56:41,19,07,1, 11.9,1,1, 3.827, 10580.254, 177.005, 52619.261 20/05/22,12:56:42,00,07,1, 11.8,1,1, 3.821, 10580.232, 177.022, 52619.378 20/05/22,12:56:42,01,07,1, 11.8,1,1, 3.821, 10580.271, 176.998, 52619.392 20/05/22,12:56:42,02,07,1, 11.8,1,1, 3.821, 10580.261, 177.000, 52619.428 20/05/22,12:56:42,03,07,1, 11.8,1,1, 3.821, 10580.251, 177.003, 52619.384 20/05/22,12:56:42,04,07,1, 11.8,1,1, 3.821, 10580.226, 176.986, 52619.308 20/05/22,12:56:42,05,07,1, 11.8,1,1, 3.821, 10580.240, 177.012, 52619.276 20/05/22,12:56:42,06,07,1, 11.8,1,1, 3.821, 10580.260, 176.972, 52619.240 20/05/22,12:56:42,07,07,1, 11.8,1,1, 3.821, 10580.269, 176.997, 52619.261 20/05/22,12:56:42,08,07,1, 11.8,1,1, 3.821, 10580.265, 176.965, 52619.322 20/05/22,12:56:42,09,07,1, 11.8,1,1, 3.821, 10580.255, 177.022, 52619.374 20/05/22,12:56:42,10,07,1, 11.8,1,1, 3.821, 10580.230, 176.972, 52619.344 20/05/22,12:56:42,11,07,1, 11.8,1,1, 3.821, 10580.254, 176.986, 52619.351 20/05/22,12:56:42,12,07,1, 11.8,1,1, 3.821, 10580.246, 176.987, 52619.300 20/05/22,12:56:42,13,07,1, 11.8,1,1, 3.821, 10580.230, 176.987, 52619.237 20/05/22,12:56:42,14,07,1, 11.8,1,1, 3.821, 10580.256, 176.995, 52619.239 20/05/22,12:56:42,15,07,1, 11.8,1,1, 3.821, 10580.236, 176.992, 52619.234 20/05/22,12:56:42,16,07,1, 11.8,1,1, 3.821, 10580.263, 176.997, 52619.288 20/05/22,12:56:42,17,07,1, 11.8,1,1, 3.821, 10580.248, 177.008, 52619.331 20/05/22,12:56:42,18,07,1, 11.8,1,1, 3.821, 10580.256, 177.004, 52619.382 20/05/22,12:56:42,19,07,1, 11.8,1,1, 3.821, 10580.239, 177.022, 52619.378 20/05/22,12:56:43,00,07,1, 11.9,1,1, 3.824, 10580.282, 176.999, 52619.264 20/05/22,12:56:43,01,07,1, 11.9,1,1, 3.824, 10580.262, 177.014, 52619.275 20/05/22,12:56:43,02,07,1, 11.9,1,1, 3.824, 10580.256, 177.014, 52619.258 20/05/22,12:56:43,03,07,1, 11.9,1,1, 3.824, 10580.275, 176.981, 52619.252 20/05/22,12:56:43,04,07,1, 11.9,1,1, 3.824, 10580.285, 177.007, 52619.247 20/05/22,12:56:43,05,07,1, 11.9,1,1, 3.824, 10580.278, 177.012, 52619.295 20/05/22,12:56:43,06,07,1, 11.9,1,1, 3.824, 10580.283, 177.049, 52619.393 20/05/22,12:56:43,07,07,1, 11.9,1,1, 3.824, 10580.285, 177.008, 52619.375 20/05/22,12:56:43,08,07,1, 11.9,1,1, 3.824, 10580.289, 177.056, 52619.405 20/05/22,12:56:43,09,07,1, 11.9,1,1, 3.824, 10580.258, 177.024, 52619.306 20/05/22,12:56:43,10,07,1, 11.9,1,1, 3.824, 10580.314, 177.030, 52619.192 20/05/22,12:56:43,11,07,1, 11.9,1,1, 3.824, 10580.296, 177.000, 52619.222 20/05/22,12:56:43,12,07,1, 11.9,1,1, 3.824, 10580.306, 176.988, 52619.239 20/05/22,12:56:43,13,07,1, 11.9,1,1, 3.824, 10580.315, 177.018, 52619.292 20/05/22,12:56:43,14,07,1, 11.9,1,1, 3.824, 10580.299, 177.009, 52619.317 20/05/22,12:56:43,15,07,1, 11.9,1,1, 3.824, 10580.303, 177.037, 52619.384 20/05/22,12:56:43,16,07,1, 11.9,1,1, 3.824, 10580.300, 176.999, 52619.380 20/05/22,12:56:43,17,07,1, 11.9,1,1, 3.824, 10580.267, 177.008, 52619.366 20/05/22,12:56:43,18,07,1, 11.9,1,1, 3.824, 10580.289, 177.005, 52619.320 20/05/22,12:56:43,19,07,1, 11.9,1,1, 3.824, 10580.290, 176.999, 52619.264 20/05/22,12:56:44,00,07,1, 11.9,1,1, 3.823, 10580.282, 176.966, 52619.308 20/05/22,12:56:44,01,07,1, 11.9,1,1, 3.823, 10580.303, 177.025, 52619.253 20/05/22,12:56:44,02,07,1, 11.9,1,1, 3.823, 10580.311, 176.996, 52619.299 20/05/22,12:56:44,03,07,1, 11.9,1,1, 3.823, 10580.275, 177.036, 52619.405 20/05/22,12:56:44,04,07,1, 11.9,1,1, 3.823, 10580.286, 177.017, 52619.406 20/05/22,12:56:44,05,07,1, 11.9,1,1, 3.823, 10580.298, 177.019, 52619.358 20/05/22,12:56:44,06,07,1, 11.9,1,1, 3.823, 10580.293, 177.015, 52619.336 20/05/22,12:56:44,07,07,1, 11.9,1,1, 3.823, 10580.292, 177.013, 52619.277 20/05/22,12:56:44,08,07,1, 11.9,1,1, 3.823, 10580.316, 177.008, 52619.256 20/05/22,12:56:44,09,07,1, 11.9,1,1, 3.823, 10580.283, 176.970, 52619.198 20/05/22,12:56:44,10,07,1, 11.9,1,1, 3.823, 10580.301, 177.006, 52619.285 20/05/22,12:56:44,11,07,1, 11.9,1,1, 3.823, 10580.311, 177.027, 52619.355 20/05/22,12:56:44,12,07,1, 11.9,1,1, 3.823, 10580.308, 177.017, 52619.413 20/05/22,12:56:44,13,07,1, 11.9,1,1, 3.823, 10580.316, 177.004, 52619.391 20/05/22,12:56:44,14,07,1, 11.9,1,1, 3.823, 10580.290, 177.019, 52619.431 20/05/22,12:56:44,15,07,1, 11.9,1,1, 3.823, 10580.298, 177.010, 52619.358 20/05/22,12:56:44,16,07,1, 11.9,1,1, 3.823, 10580.310, 177.001, 52619.299 20/05/22,12:56:44,17,07,1, 11.9,1,1, 3.823, 10580.292, 177.009, 52619.263 20/05/22,12:56:44,18,07,1, 11.9,1,1, 3.823, 10580.283, 176.991, 52619.247 20/05/22,12:56:44,19,07,1, 11.9,1,1, 3.823, 10580.290, 176.966, 52619.308 20/05/22,12:56:45,00,07,1, 11.9,1,1, 3.821, 10580.257, 177.026, 52619.402 20/05/22,12:56:45,01,07,1, 11.9,1,1, 3.821, 10580.290, 177.021, 52619.448 20/05/22,12:56:45,02,07,1, 11.9,1,1, 3.821, 10580.289, 176.988, 52619.403 20/05/22,12:56:45,03,07,1, 11.9,1,1, 3.821, 10580.299, 177.016, 52619.374 20/05/22,12:56:45,04,07,1, 11.9,1,1, 3.821, 10580.290, 177.014, 52619.348 20/05/22,12:56:45,05,07,1, 11.9,1,1, 3.821, 10580.270, 177.013, 52619.273 20/05/22,12:56:45,06,07,1, 11.9,1,1, 3.821, 10580.291, 177.014, 52619.291 20/05/22,12:56:45,07,07,1, 11.9,1,1, 3.821, 10580.293, 176.982, 52619.299 20/05/22,12:56:45,08,07,1, 11.9,1,1, 3.821, 10580.282, 177.007, 52619.364 20/05/22,12:56:45,09,07,1, 11.9,1,1, 3.821, 10580.277, 176.996, 52619.408 20/05/22,12:56:45,10,07,1, 11.9,1,1, 3.821, 10580.279, 177.005, 52619.424 20/05/22,12:56:45,11,07,1, 11.9,1,1, 3.821, 10580.258, 177.014, 52619.433 20/05/22,12:56:45,12,07,1, 11.9,1,1, 3.821, 10580.276, 176.989, 52619.433 20/05/22,12:56:45,13,07,1, 11.9,1,1, 3.821, 10580.292, 177.006, 52619.322 20/05/22,12:56:45,14,07,1, 11.9,1,1, 3.821, 10580.305, 177.032, 52619.325 20/05/22,12:56:45,15,07,1, 11.9,1,1, 3.821, 10580.300, 177.009, 52619.274 20/05/22,12:56:45,16,07,1, 11.9,1,1, 3.821, 10580.287, 177.013, 52619.349 20/05/22,12:56:45,17,07,1, 11.9,1,1, 3.821, 10580.254, 177.055, 52619.403 20/05/22,12:56:45,18,07,1, 11.9,1,1, 3.821, 10580.283, 177.029, 52619.411 20/05/22,12:56:45,19,07,1, 11.9,1,1, 3.821, 10580.259, 177.026, 52619.402 20/05/22,12:56:46,00,07,1, 11.8,1,1, 3.823, 10580.324, 177.058, 52619.367 20/05/22,12:56:46,01,07,1, 11.8,1,1, 3.823, 10580.270, 177.022, 52619.366 20/05/22,12:56:46,02,07,1, 11.8,1,1, 3.823, 10580.266, 177.016, 52619.314 20/05/22,12:56:46,03,07,1, 11.8,1,1, 3.823, 10580.256, 177.004, 52619.292 20/05/22,12:56:46,04,07,1, 11.8,1,1, 3.823, 10580.284, 177.023, 52619.280 20/05/22,12:56:46,05,07,1, 11.8,1,1, 3.823, 10580.272, 177.020, 52619.316 20/05/22,12:56:46,06,07,1, 11.8,1,1, 3.823, 10580.258, 177.071, 52619.455 20/05/22,12:56:46,07,07,1, 11.8,1,1, 3.823, 10580.316, 177.045, 52619.451 20/05/22,12:56:46,08,07,1, 11.8,1,1, 3.823, 10580.258, 177.028, 52619.453 20/05/22,12:56:46,09,07,1, 11.8,1,1, 3.823, 10580.290, 177.049, 52619.422 20/05/22,12:56:46,10,07,1, 11.8,1,1, 3.823, 10580.285, 177.030, 52619.347 20/05/22,12:56:46,11,07,1, 11.8,1,1, 3.823, 10580.264, 177.019, 52619.302 20/05/22,12:56:46,12,07,1, 11.8,1,1, 3.823, 10580.278, 177.055, 52619.276 20/05/22,12:56:46,13,07,1, 11.8,1,1, 3.823, 10580.291, 177.018, 52619.349 20/05/22,12:56:46,14,07,1, 11.8,1,1, 3.823, 10580.278, 177.065, 52619.384 20/05/22,12:56:46,15,07,1, 11.8,1,1, 3.823, 10580.307, 177.037, 52619.425 20/05/22,12:56:46,16,07,1, 11.8,1,1, 3.823, 10580.315, 177.054, 52619.451 20/05/22,12:56:46,17,07,1, 11.8,1,1, 3.823, 10580.287, 177.018, 52619.440 20/05/22,12:56:46,18,07,1, 11.8,1,1, 3.823, 10580.294, 177.034, 52619.404 20/05/22,12:56:46,19,07,1, 11.8,1,1, 3.823, 10580.329, 177.058, 52619.367 20/05/22,12:56:47,00,07,1, 12.0,1,1, 3.825, 10580.332, 177.046, 52619.272 20/05/22,12:56:47,01,07,1, 12.0,1,1, 3.825, 10580.286, 177.017, 52619.299 20/05/22,12:56:47,02,07,1, 12.0,1,1, 3.825, 10580.302, 177.025, 52619.328 20/05/22,12:56:47,03,07,1, 12.0,1,1, 3.825, 10580.314, 177.039, 52619.393 20/05/22,12:56:47,04,07,1, 12.0,1,1, 3.825, 10580.316, 177.014, 52619.448 20/05/22,12:56:47,05,07,1, 12.0,1,1, 3.825, 10580.288, 177.039, 52619.473 20/05/22,12:56:47,06,07,1, 12.0,1,1, 3.825, 10580.297, 177.028, 52619.464 20/05/22,12:56:47,07,07,1, 12.0,1,1, 3.825, 10580.298, 177.020, 52619.373 20/05/22,12:56:47,08,07,1, 12.0,1,1, 3.825, 10580.303, 177.010, 52619.318 20/05/22,12:56:47,09,07,1, 12.0,1,1, 3.825, 10580.298, 177.044, 52619.329 20/05/22,12:56:47,10,07,1, 12.0,1,1, 3.825, 10580.304, 177.031, 52619.332 20/05/22,12:56:47,11,07,1, 12.0,1,1, 3.825, 10580.297, 177.042, 52619.404 20/05/22,12:56:47,12,07,1, 12.0,1,1, 3.825, 10580.319, 177.060, 52619.418 20/05/22,12:56:47,13,07,1, 12.0,1,1, 3.825, 10580.306, 177.045, 52619.412 20/05/22,12:56:47,14,07,1, 12.0,1,1, 3.825, 10580.319, 177.002, 52619.434 20/05/22,12:56:47,15,07,1, 12.0,1,1, 3.825, 10580.309, 176.997, 52619.428 20/05/22,12:56:47,16,07,1, 12.0,1,1, 3.825, 10580.314, 177.040, 52619.486 20/05/22,12:56:47,17,07,1, 12.0,1,1, 3.825, 10580.315, 177.037, 52619.277 20/05/22,12:56:47,18,07,1, 12.0,1,1, 3.825, 10580.319, 177.039, 52619.276 20/05/22,12:56:47,19,07,1, 12.0,1,1, 3.825, 10580.339, 177.046, 52619.272 20/05/22,12:56:48,00,07,1, 11.9,1,1, 3.824, 10580.299, 177.051, 52619.431 20/05/22,12:56:48,01,07,1, 11.9,1,1, 3.824, 10580.329, 177.052, 52619.446 20/05/22,12:56:48,02,07,1, 11.9,1,1, 3.824, 10580.335, 177.055, 52619.502 20/05/22,12:56:48,03,07,1, 11.9,1,1, 3.824, 10580.295, 177.059, 52619.450 20/05/22,12:56:48,04,07,1, 11.9,1,1, 3.824, 10580.314, 177.026, 52619.357 20/05/22,12:56:48,05,07,1, 11.9,1,1, 3.824, 10580.301, 177.031, 52619.324 20/05/22,12:56:48,06,07,1, 11.9,1,1, 3.824, 10580.330, 177.049, 52619.281 20/05/22,12:56:48,07,07,1, 11.9,1,1, 3.824, 10580.307, 176.992, 52619.246 20/05/22,12:56:48,08,07,1, 11.9,1,1, 3.824, 10580.315, 177.074, 52619.366 20/05/22,12:56:48,09,07,1, 11.9,1,1, 3.824, 10580.276, 177.006, 52619.355 20/05/22,12:56:48,10,07,1, 11.9,1,1, 3.824, 10580.288, 177.072, 52619.473 20/05/22,12:56:48,11,07,1, 11.9,1,1, 3.824, 10580.336, 177.053, 52619.510 20/05/22,12:56:48,12,07,1, 11.9,1,1, 3.824, 10580.310, 177.065, 52619.423 20/05/22,12:56:48,13,07,1, 11.9,1,1, 3.824, 10580.293, 177.001, 52619.289 20/05/22,12:56:48,14,07,1, 11.9,1,1, 3.824, 10580.323, 177.057, 52619.295 20/05/22,12:56:48,15,07,1, 11.9,1,1, 3.824, 10580.329, 177.053, 52619.271 20/05/22,12:56:48,16,07,1, 11.9,1,1, 3.824, 10580.327, 177.025, 52619.295 20/05/22,12:56:48,17,07,1, 11.9,1,1, 3.824, 10580.308, 177.042, 52619.326 20/05/22,12:56:48,18,07,1, 11.9,1,1, 3.824, 10580.318, 177.096, 52619.445 20/05/22,12:56:48,19,07,1, 11.9,1,1, 3.824, 10580.301, 177.051, 52619.431 20/05/22,12:56:49,00,07,1, 11.8,1,1, 3.827, 10580.274, 177.038, 52619.254 20/05/22,12:56:49,01,07,1, 11.8,1,1, 3.827, 10580.331, 177.035, 52619.361 20/05/22,12:56:49,02,07,1, 11.8,1,1, 3.827, 10580.299, 177.064, 52619.282 20/05/22,12:56:49,03,07,1, 11.8,1,1, 3.827, 10580.320, 177.062, 52619.258 20/05/22,12:56:49,04,07,1, 11.8,1,1, 3.827, 10580.301, 177.059, 52619.278 20/05/22,12:56:49,05,07,1, 11.8,1,1, 3.827, 10580.312, 177.056, 52619.329 20/05/22,12:56:49,06,07,1, 11.8,1,1, 3.827, 10580.310, 177.034, 52619.398 20/05/22,12:56:49,07,07,1, 11.8,1,1, 3.827, 10580.289, 177.030, 52619.399 20/05/22,12:56:49,08,07,1, 11.8,1,1, 3.827, 10580.300, 177.055, 52619.416 20/05/22,12:56:49,09,07,1, 11.8,1,1, 3.827, 10580.314, 177.081, 52619.350 20/05/22,12:56:49,10,07,1, 11.8,1,1, 3.827, 10580.268, 177.009, 52619.255 20/05/22,12:56:49,11,07,1, 11.8,1,1, 3.827, 10580.314, 177.058, 52619.283 20/05/22,12:56:49,12,07,1, 11.8,1,1, 3.827, 10580.331, 177.078, 52619.289 20/05/22,12:56:49,13,07,1, 11.8,1,1, 3.827, 10580.318, 177.061, 52619.300 20/05/22,12:56:49,14,07,1, 11.8,1,1, 3.827, 10580.297, 177.043, 52619.387 20/05/22,12:56:49,15,07,1, 11.8,1,1, 3.827, 10580.291, 177.106, 52619.489 20/05/22,12:56:49,16,07,1, 11.8,1,1, 3.827, 10580.308, 177.027, 52619.406 20/05/22,12:56:49,17,07,1, 11.8,1,1, 3.827, 10580.305, 177.048, 52619.387 20/05/22,12:56:49,18,07,1, 11.8,1,1, 3.827, 10580.300, 177.058, 52619.345 20/05/22,12:56:49,19,07,1, 11.8,1,1, 3.827, 10580.280, 177.038, 52619.254 20/05/22,12:56:50,00,08,1, 11.9,1,1, 3.825, 10580.357, 177.092, 52619.447 20/05/22,12:56:50,01,08,1, 11.9,1,1, 3.825, 10580.279, 177.104, 52619.326 20/05/22,12:56:50,02,08,1, 11.9,1,1, 3.825, 10580.295, 177.055, 52619.363 20/05/22,12:56:50,03,08,1, 11.9,1,1, 3.825, 10580.265, 177.023, 52619.286 20/05/22,12:56:50,04,08,1, 11.9,1,1, 3.825, 10580.332, 177.083, 52619.484 20/05/22,12:56:50,05,08,1, 11.9,1,1, 3.825, 10580.313, 177.036, 52619.328 20/05/22,12:56:50,06,08,1, 11.9,1,1, 3.825, 10580.265, 176.998, 52619.283 20/05/22,12:56:50,07,08,1, 11.9,1,1, 3.825, 10580.299, 177.064, 52619.293 20/05/22,12:56:50,08,08,1, 11.9,1,1, 3.825, 10580.311, 177.031, 52619.302 20/05/22,12:56:50,09,08,1, 11.9,1,1, 3.825, 10580.290, 177.045, 52619.277 20/05/22,12:56:50,10,08,1, 11.9,1,1, 3.825, 10580.297, 177.052, 52619.375 20/05/22,12:56:50,11,08,1, 11.9,1,1, 3.825, 10580.305, 177.067, 52619.457 20/05/22,12:56:50,12,08,1, 11.9,1,1, 3.825, 10580.300, 177.066, 52619.485 20/05/22,12:56:50,13,08,1, 11.9,1,1, 3.825, 10580.324, 177.094, 52619.496 20/05/22,12:56:50,14,08,1, 11.9,1,1, 3.825, 10580.283, 177.066, 52619.414 20/05/22,12:56:50,15,08,1, 11.9,1,1, 3.825, 10580.319, 177.042, 52619.298 20/05/22,12:56:50,16,08,1, 11.9,1,1, 3.825, 10580.314, 177.041, 52619.280 20/05/22,12:56:50,17,08,1, 11.9,1,1, 3.825, 10580.325, 177.057, 52619.320 20/05/22,12:56:50,18,08,1, 11.9,1,1, 3.825, 10580.297, 177.024, 52619.338 20/05/22,12:56:50,19,08,1, 11.9,1,1, 3.825, 10580.358, 177.092, 52619.447 20/05/22,12:56:51,00,08,1, 11.9,1,1, 3.824, 10580.341, 177.041, 52619.427 20/05/22,12:56:51,01,08,1, 11.9,1,1, 3.824, 10580.325, 177.088, 52619.436 20/05/22,12:56:51,02,08,1, 11.9,1,1, 3.824, 10580.303, 177.052, 52619.413 20/05/22,12:56:51,03,08,1, 11.9,1,1, 3.824, 10580.340, 177.117, 52619.405 20/05/22,12:56:51,04,08,1, 11.9,1,1, 3.824, 10580.360, 177.133, 52619.485 20/05/22,12:56:51,05,08,1, 11.9,1,1, 3.824, 10580.330, 177.039, 52619.306 20/05/22,12:56:51,06,08,1, 11.9,1,1, 3.824, 10580.293, 177.057, 52619.422 20/05/22,12:56:51,07,08,1, 11.9,1,1, 3.824, 10580.336, 177.097, 52619.453 20/05/22,12:56:51,08,08,1, 11.9,1,1, 3.824, 10580.317, 177.059, 52619.448 20/05/22,12:56:51,09,08,1, 11.9,1,1, 3.824, 10580.356, 177.126, 52619.528 20/05/22,12:56:51,10,08,1, 11.9,1,1, 3.824, 10580.325, 177.074, 52619.483 20/05/22,12:56:51,11,08,1, 11.9,1,1, 3.824, 10580.354, 177.096, 52619.411 20/05/22,12:56:51,12,08,1, 11.9,1,1, 3.824, 10580.384, 177.130, 52619.399 20/05/22,12:56:51,13,08,1, 11.9,1,1, 3.824, 10580.360, 177.098, 52619.353 20/05/22,12:56:51,14,08,1, 11.9,1,1, 3.824, 10580.384, 177.107, 52619.341 20/05/22,12:56:51,15,08,1, 11.9,1,1, 3.824, 10580.351, 177.091, 52619.404 20/05/22,12:56:51,16,08,1, 11.9,1,1, 3.824, 10580.364, 177.082, 52619.426 20/05/22,12:56:51,17,08,1, 11.9,1,1, 3.824, 10580.322, 177.110, 52619.442 20/05/22,12:56:51,18,08,1, 11.9,1,1, 3.824, 10580.362, 177.109, 52619.498 20/05/22,12:56:51,19,08,1, 11.9,1,1, 3.824, 10580.345, 177.041, 52619.427 20/05/22,12:56:52,00,08,1, 11.8,1,1, 3.822, 10580.332, 177.076, 52619.377 20/05/22,12:56:52,01,08,1, 11.8,1,1, 3.822, 10580.350, 177.047, 52619.321 20/05/22,12:56:52,02,08,1, 11.8,1,1, 3.822, 10580.334, 177.076, 52619.339 20/05/22,12:56:52,03,08,1, 11.8,1,1, 3.822, 10580.349, 177.081, 52619.343 20/05/22,12:56:52,04,08,1, 11.8,1,1, 3.822, 10580.320, 177.070, 52619.380 20/05/22,12:56:52,05,08,1, 11.8,1,1, 3.822, 10580.365, 177.101, 52619.451 20/05/22,12:56:52,06,08,1, 11.8,1,1, 3.822, 10580.344, 177.122, 52619.487 20/05/22,12:56:52,07,08,1, 11.8,1,1, 3.822, 10580.363, 177.079, 52619.509 20/05/22,12:56:52,08,08,1, 11.8,1,1, 3.822, 10580.358, 177.090, 52619.485 20/05/22,12:56:52,09,08,1, 11.8,1,1, 3.822, 10580.386, 177.121, 52619.440 20/05/22,12:56:52,10,08,1, 11.8,1,1, 3.822, 10580.341, 177.060, 52619.323 20/05/22,12:56:52,11,08,1, 11.8,1,1, 3.822, 10580.348, 177.096, 52619.363 20/05/22,12:56:52,12,08,1, 11.8,1,1, 3.822, 10580.372, 177.087, 52619.369 20/05/22,12:56:52,13,08,1, 11.8,1,1, 3.822, 10580.361, 177.083, 52619.422 20/05/22,12:56:52,14,08,1, 11.8,1,1, 3.822, 10580.373, 177.138, 52619.517 20/05/22,12:56:52,15,08,1, 11.8,1,1, 3.822, 10580.368, 177.102, 52619.514 20/05/22,12:56:52,16,08,1, 11.8,1,1, 3.822, 10580.366, 177.093, 52619.533 20/05/22,12:56:52,17,08,1, 11.8,1,1, 3.822, 10580.372, 177.105, 52619.467 20/05/22,12:56:52,18,08,1, 11.8,1,1, 3.822, 10580.338, 177.073, 52619.371 20/05/22,12:56:52,19,08,1, 11.8,1,1, 3.822, 10580.340, 177.076, 52619.377 20/05/22,12:56:53,00,08,1, 11.9,1,1, 3.824, 10580.382, 177.155, 52619.473 20/05/22,12:56:53,01,08,1, 11.9,1,1, 3.824, 10580.362, 177.111, 52619.460 20/05/22,12:56:53,02,08,1, 11.9,1,1, 3.824, 10580.357, 177.088, 52619.490 20/05/22,12:56:53,03,08,1, 11.9,1,1, 3.824, 10580.372, 177.106, 52619.527 20/05/22,12:56:53,04,08,1, 11.9,1,1, 3.824, 10580.360, 177.151, 52619.571 20/05/22,12:56:53,05,08,1, 11.9,1,1, 3.824, 10580.356, 177.114, 52619.517 20/05/22,12:56:53,06,08,1, 11.9,1,1, 3.824, 10580.348, 177.135, 52619.437 20/05/22,12:56:53,07,08,1, 11.9,1,1, 3.824, 10580.353, 177.125, 52619.375 20/05/22,12:56:53,08,08,1, 11.9,1,1, 3.824, 10580.384, 177.156, 52619.390 20/05/22,12:56:53,09,08,1, 11.9,1,1, 3.824, 10580.335, 177.108, 52619.354 20/05/22,12:56:53,10,08,1, 11.9,1,1, 3.824, 10580.344, 177.067, 52619.375 20/05/22,12:56:53,11,08,1, 11.9,1,1, 3.824, 10580.337, 177.090, 52619.408 20/05/22,12:56:53,12,08,1, 11.9,1,1, 3.824, 10580.337, 177.104, 52619.535 20/05/22,12:56:53,13,08,1, 11.9,1,1, 3.824, 10580.316, 177.097, 52619.510 20/05/22,12:56:53,14,08,1, 11.9,1,1, 3.824, 10580.341, 177.105, 52619.485 20/05/22,12:56:53,15,08,1, 11.9,1,1, 3.824, 10580.374, 177.118, 52619.434 20/05/22,12:56:53,16,08,1, 11.9,1,1, 3.824, 10580.378, 177.132, 52619.426 20/05/22,12:56:53,17,08,1, 11.9,1,1, 3.824, 10580.357, 177.123, 52619.396 20/05/22,12:56:53,18,08,1, 11.9,1,1, 3.824, 10580.359, 177.108, 52619.358 20/05/22,12:56:53,19,08,1, 11.9,1,1, 3.824, 10580.383, 177.155, 52619.473 20/05/22,12:56:54,00,08,1, 11.9,1,1, 3.822, 10580.366, 177.124, 52619.501 20/05/22,12:56:54,01,08,1, 11.9,1,1, 3.822, 10580.373, 177.121, 52619.562 20/05/22,12:56:54,02,08,1, 11.9,1,1, 3.822, 10580.363, 177.114, 52619.558 20/05/22,12:56:54,03,08,1, 11.9,1,1, 3.822, 10580.372, 177.155, 52619.484 20/05/22,12:56:54,04,08,1, 11.9,1,1, 3.822, 10580.362, 177.117, 52619.414 20/05/22,12:56:54,05,08,1, 11.9,1,1, 3.822, 10580.370, 177.104, 52619.365 20/05/22,12:56:54,06,08,1, 11.9,1,1, 3.822, 10580.361, 177.136, 52619.408 20/05/22,12:56:54,07,08,1, 11.9,1,1, 3.822, 10580.352, 177.111, 52619.409 20/05/22,12:56:54,08,08,1, 11.9,1,1, 3.822, 10580.373, 177.134, 52619.489 20/05/22,12:56:54,09,08,1, 11.9,1,1, 3.822, 10580.377, 177.143, 52619.553 20/05/22,12:56:54,10,08,1, 11.9,1,1, 3.822, 10580.356, 177.121, 52619.551 20/05/22,12:56:54,11,08,1, 11.9,1,1, 3.822, 10580.349, 177.165, 52619.522 20/05/22,12:56:54,12,08,1, 11.9,1,1, 3.822, 10580.386, 177.153, 52619.492 20/05/22,12:56:54,13,08,1, 11.9,1,1, 3.822, 10580.385, 177.150, 52619.428 20/05/22,12:56:54,14,08,1, 11.9,1,1, 3.822, 10580.371, 177.095, 52619.380 20/05/22,12:56:54,15,08,1, 11.9,1,1, 3.822, 10580.339, 177.087, 52619.323 20/05/22,12:56:54,16,08,1, 11.9,1,1, 3.822, 10580.369, 177.107, 52619.402 20/05/22,12:56:54,17,08,1, 11.9,1,1, 3.822, 10580.391, 177.166, 52619.511 20/05/22,12:56:54,18,08,1, 11.9,1,1, 3.822, 10580.362, 177.151, 52619.523 20/05/22,12:56:54,19,08,1, 11.9,1,1, 3.822, 10580.369, 177.124, 52619.501 20/05/22,12:56:55,00,08,1, 11.9,1,1, 3.823, 10580.416, 177.165, 52619.367 20/05/22,12:56:55,01,08,1, 11.9,1,1, 3.823, 10580.391, 177.149, 52619.427 20/05/22,12:56:55,02,08,1, 11.9,1,1, 3.823, 10580.432, 177.171, 52619.429 20/05/22,12:56:55,03,08,1, 11.9,1,1, 3.823, 10580.409, 177.165, 52619.418 20/05/22,12:56:55,04,08,1, 11.9,1,1, 3.823, 10580.413, 177.163, 52619.447 20/05/22,12:56:55,05,08,1, 11.9,1,1, 3.823, 10580.397, 177.182, 52619.524 20/05/22,12:56:55,06,08,1, 11.9,1,1, 3.823, 10580.401, 177.147, 52619.547 20/05/22,12:56:55,07,08,1, 11.9,1,1, 3.823, 10580.390, 177.134, 52619.550 20/05/22,12:56:55,08,08,1, 11.9,1,1, 3.823, 10580.386, 177.180, 52619.536 20/05/22,12:56:55,09,08,1, 11.9,1,1, 3.823, 10580.373, 177.170, 52619.489 20/05/22,12:56:55,10,08,1, 11.9,1,1, 3.823, 10580.395, 177.121, 52619.411 20/05/22,12:56:55,11,08,1, 11.9,1,1, 3.823, 10580.407, 177.145, 52619.337 20/05/22,12:56:55,12,08,1, 11.9,1,1, 3.823, 10580.402, 177.138, 52619.417 20/05/22,12:56:55,13,08,1, 11.9,1,1, 3.823, 10580.378, 177.120, 52619.404 20/05/22,12:56:55,14,08,1, 11.9,1,1, 3.823, 10580.403, 177.135, 52619.481 20/05/22,12:56:55,15,08,1, 11.9,1,1, 3.823, 10580.413, 177.137, 52619.504 20/05/22,12:56:55,16,08,1, 11.9,1,1, 3.823, 10580.408, 177.099, 52619.494 20/05/22,12:56:55,17,08,1, 11.9,1,1, 3.823, 10580.415, 177.135, 52619.480 20/05/22,12:56:55,18,08,1, 11.9,1,1, 3.823, 10580.425, 177.161, 52619.451 20/05/22,12:56:55,19,08,1, 11.9,1,1, 3.823, 10580.423, 177.165, 52619.367 20/05/22,12:56:56,00,08,1, 11.9,1,1, 3.820, 10580.416, 177.183, 52619.423 20/05/22,12:56:56,01,08,1, 11.9,1,1, 3.820, 10580.425, 177.107, 52619.353 20/05/22,12:56:56,02,08,1, 11.9,1,1, 3.820, 10580.415, 177.145, 52619.436 20/05/22,12:56:56,03,08,1, 11.9,1,1, 3.820, 10580.406, 177.110, 52619.466 20/05/22,12:56:56,04,08,1, 11.9,1,1, 3.820, 10580.412, 177.177, 52619.562 20/05/22,12:56:56,05,08,1, 11.9,1,1, 3.820, 10580.450, 177.148, 52619.544 20/05/22,12:56:56,06,08,1, 11.9,1,1, 3.820, 10580.419, 177.164, 52619.506 20/05/22,12:56:56,07,08,1, 11.9,1,1, 3.820, 10580.414, 177.080, 52619.344 20/05/22,12:56:56,08,08,1, 11.9,1,1, 3.820, 10580.425, 177.090, 52619.351 20/05/22,12:56:56,09,08,1, 11.9,1,1, 3.820, 10580.404, 177.132, 52619.362 20/05/22,12:56:56,10,08,1, 11.9,1,1, 3.820, 10580.413, 177.181, 52619.463 20/05/22,12:56:56,11,08,1, 11.9,1,1, 3.820, 10580.420, 177.125, 52619.458 20/05/22,12:56:56,12,08,1, 11.9,1,1, 3.820, 10580.419, 177.153, 52619.563 20/05/22,12:56:56,13,08,1, 11.9,1,1, 3.820, 10580.432, 177.164, 52619.556 20/05/22,12:56:56,14,08,1, 11.9,1,1, 3.820, 10580.436, 177.163, 52619.507 20/05/22,12:56:56,15,08,1, 11.9,1,1, 3.820, 10580.427, 177.118, 52619.374 20/05/22,12:56:56,16,08,1, 11.9,1,1, 3.820, 10580.416, 177.142, 52619.377 20/05/22,12:56:56,17,08,1, 11.9,1,1, 3.820, 10580.421, 177.090, 52619.294 20/05/22,12:56:56,18,08,1, 11.9,1,1, 3.820, 10580.404, 177.122, 52619.351 20/05/22,12:56:56,19,08,1, 11.9,1,1, 3.820, 10580.419, 177.183, 52619.423 20/05/22,12:56:57,00,08,1, 11.8,1,1, 3.821, 10580.457, 177.202, 52619.556 20/05/22,12:56:57,01,08,1, 11.8,1,1, 3.821, 10580.399, 177.167, 52619.543 20/05/22,12:56:57,02,08,1, 11.8,1,1, 3.821, 10580.441, 177.185, 52619.498 20/05/22,12:56:57,03,08,1, 11.8,1,1, 3.821, 10580.398, 177.160, 52619.403 20/05/22,12:56:57,04,08,1, 11.8,1,1, 3.821, 10580.440, 177.195, 52619.396 20/05/22,12:56:57,05,08,1, 11.8,1,1, 3.821, 10580.425, 177.188, 52619.386 20/05/22,12:56:57,06,08,1, 11.8,1,1, 3.821, 10580.427, 177.157, 52619.377 20/05/22,12:56:57,07,08,1, 11.8,1,1, 3.821, 10580.436, 177.173, 52619.468 20/05/22,12:56:57,08,08,1, 11.8,1,1, 3.821, 10580.418, 177.164, 52619.487 20/05/22,12:56:57,09,08,1, 11.8,1,1, 3.821, 10580.409, 177.200, 52619.533 20/05/22,12:56:57,10,08,1, 11.8,1,1, 3.821, 10580.411, 177.178, 52619.510 20/05/22,12:56:57,11,08,1, 11.8,1,1, 3.821, 10580.426, 177.219, 52619.475 20/05/22,12:56:57,12,08,1, 11.8,1,1, 3.821, 10580.429, 177.223, 52619.420 20/05/22,12:56:57,13,08,1, 11.8,1,1, 3.821, 10580.413, 177.137, 52619.317 20/05/22,12:56:57,14,08,1, 11.8,1,1, 3.821, 10580.434, 177.204, 52619.416 20/05/22,12:56:57,15,08,1, 11.8,1,1, 3.821, 10580.417, 177.191, 52619.408 20/05/22,12:56:57,16,08,1, 11.8,1,1, 3.821, 10580.427, 177.199, 52619.494 20/05/22,12:56:57,17,08,1, 11.8,1,1, 3.821, 10580.425, 177.185, 52619.541 20/05/22,12:56:57,18,08,1, 11.8,1,1, 3.821, 10580.429, 177.210, 52619.527 20/05/22,12:56:57,19,08,1, 11.8,1,1, 3.821, 10580.461, 177.202, 52619.556 20/05/22,12:56:58,00,08,1, 11.8,1,1, 3.826, 10580.491, 177.186, 52619.416 20/05/22,12:56:58,01,08,1, 11.8,1,1, 3.826, 10580.454, 177.191, 52619.363 20/05/22,12:56:58,02,08,1, 11.8,1,1, 3.826, 10580.434, 177.182, 52619.356 20/05/22,12:56:58,03,08,1, 11.8,1,1, 3.826, 10580.455, 177.198, 52619.395 20/05/22,12:56:58,04,08,1, 11.8,1,1, 3.826, 10580.460, 177.197, 52619.461 20/05/22,12:56:58,05,08,1, 11.8,1,1, 3.826, 10580.446, 177.234, 52619.563 20/05/22,12:56:58,06,08,1, 11.8,1,1, 3.826, 10580.464, 177.191, 52619.571 20/05/22,12:56:58,07,08,1, 11.8,1,1, 3.826, 10580.476, 177.219, 52619.562 20/05/22,12:56:58,08,08,1, 11.8,1,1, 3.826, 10580.452, 177.217, 52619.499 20/05/22,12:56:58,09,08,1, 11.8,1,1, 3.826, 10580.461, 177.151, 52619.430 20/05/22,12:56:58,10,08,1, 11.8,1,1, 3.826, 10580.488, 177.188, 52619.397 20/05/22,12:56:58,11,08,1, 11.8,1,1, 3.826, 10580.469, 177.151, 52619.394 20/05/22,12:56:58,12,08,1, 11.8,1,1, 3.826, 10580.483, 177.201, 52619.472 20/05/22,12:56:58,13,08,1, 11.8,1,1, 3.826, 10580.477, 177.221, 52619.533 20/05/22,12:56:58,14,08,1, 11.8,1,1, 3.826, 10580.487, 177.195, 52619.571 20/05/22,12:56:58,15,08,1, 11.8,1,1, 3.826, 10580.460, 177.237, 52619.639 20/05/22,12:56:58,16,08,1, 11.8,1,1, 3.826, 10580.499, 177.186, 52619.537 20/05/22,12:56:58,17,08,1, 11.8,1,1, 3.826, 10580.508, 177.227, 52619.468 20/05/22,12:56:58,18,08,1, 11.8,1,1, 3.826, 10580.500, 177.223, 52619.454 20/05/22,12:56:58,19,08,1, 11.8,1,1, 3.826, 10580.498, 177.186, 52619.416 20/05/22,12:56:59,00,06,1, 11.9,1,1, 3.823, 10580.541, 177.247, 52619.540 20/05/22,12:56:59,01,06,1, 11.9,1,1, 3.823, 10580.520, 177.199, 52619.537 20/05/22,12:56:59,02,06,1, 11.9,1,1, 3.823, 10580.491, 177.237, 52619.561 20/05/22,12:56:59,03,06,1, 11.9,1,1, 3.823, 10580.503, 177.232, 52619.597 20/05/22,12:56:59,04,06,1, 11.9,1,1, 3.823, 10580.500, 177.230, 52619.540 20/05/22,12:56:59,05,06,1, 11.9,1,1, 3.823, 10580.523, 177.238, 52619.515 20/05/22,12:56:59,06,06,1, 11.9,1,1, 3.823, 10580.511, 177.249, 52619.434 20/05/22,12:56:59,07,06,1, 11.9,1,1, 3.823, 10580.515, 177.227, 52619.416 20/05/22,12:56:59,08,06,1, 11.9,1,1, 3.823, 10580.518, 177.209, 52619.407 20/05/22,12:56:59,09,06,1, 11.9,1,1, 3.823, 10580.543, 177.232, 52619.469 20/05/22,12:56:59,10,06,1, 11.9,1,1, 3.823, 10580.536, 177.200, 52619.531 20/05/22,12:56:59,11,06,1, 11.9,1,1, 3.823, 10580.549, 177.216, 52619.562 20/05/22,12:56:59,12,06,1, 11.9,1,1, 3.823, 10580.538, 177.235, 52619.589 20/05/22,12:56:59,13,06,1, 11.9,1,1, 3.823, 10580.514, 177.199, 52619.497 20/05/22,12:56:59,14,06,1, 11.9,1,1, 3.823, 10580.521, 177.226, 52619.488 20/05/22,12:56:59,15,06,1, 11.9,1,1, 3.823, 10580.542, 177.228, 52619.431 20/05/22,12:56:59,16,06,1, 11.9,1,1, 3.823, 10580.525, 177.208, 52619.423 20/05/22,12:56:59,17,06,1, 11.9,1,1, 3.823, 10580.548, 177.228, 52619.426 20/05/22,12:56:59,18,06,1, 11.9,1,1, 3.823, 10580.568, 177.215, 52619.510 20/05/22,12:56:59,19,06,1, 11.9,1,1, 3.823, 10580.544, 177.247, 52619.540 20/05/22,12:57:00,00,08,1, 11.8,1,1, 3.822, 10580.541, 177.277, 52619.527 20/05/22,12:57:00,01,08,1, 11.8,1,1, 3.822, 10580.548, 177.233, 52619.565 20/05/22,12:57:00,02,08,1, 11.8,1,1, 3.822, 10580.558, 177.227, 52619.513 20/05/22,12:57:00,03,08,1, 11.8,1,1, 3.822, 10580.536, 177.207, 52619.466 20/05/22,12:57:00,04,08,1, 11.8,1,1, 3.822, 10580.544, 177.220, 52619.424 20/05/22,12:57:00,05,08,1, 11.8,1,1, 3.822, 10580.558, 177.197, 52619.427 20/05/22,12:57:00,06,08,1, 11.8,1,1, 3.822, 10580.552, 177.194, 52619.466 20/05/22,12:57:00,07,08,1, 11.8,1,1, 3.822, 10580.537, 177.244, 52619.551 20/05/22,12:57:00,08,08,1, 11.8,1,1, 3.822, 10580.535, 177.230, 52619.545 20/05/22,12:57:00,09,08,1, 11.8,1,1, 3.822, 10580.542, 177.251, 52619.614 20/05/22,12:57:00,10,08,1, 11.8,1,1, 3.822, 10580.551, 177.237, 52619.575 20/05/22,12:57:00,11,08,1, 11.8,1,1, 3.822, 10580.563, 177.204, 52619.496 20/05/22,12:57:00,12,08,1, 11.8,1,1, 3.822, 10580.551, 177.246, 52619.503 20/05/22,12:57:00,13,08,1, 11.8,1,1, 3.822, 10580.545, 177.210, 52619.405 20/05/22,12:57:00,14,08,1, 11.8,1,1, 3.822, 10580.592, 177.218, 52619.445 20/05/22,12:57:00,15,08,1, 11.8,1,1, 3.822, 10580.535, 177.257, 52619.473 20/05/22,12:57:00,16,08,1, 11.8,1,1, 3.822, 10580.549, 177.264, 52619.543 20/05/22,12:57:00,17,08,1, 11.8,1,1, 3.822, 10580.546, 177.248, 52619.595 20/05/22,12:57:00,18,08,1, 11.8,1,1, 3.822, 10580.549, 177.268, 52619.602 20/05/22,12:57:00,19,08,1, 11.8,1,1, 3.822, 10580.542, 177.277, 52619.527 20/05/22,12:57:01,00,08,1, 11.9,1,1, 3.826, 10580.624, 177.283, 52619.431 20/05/22,12:57:01,01,08,1, 11.9,1,1, 3.826, 10580.581, 177.293, 52619.448 20/05/22,12:57:01,02,08,1, 11.9,1,1, 3.826, 10580.562, 177.282, 52619.453 20/05/22,12:57:01,03,08,1, 11.9,1,1, 3.826, 10580.568, 177.218, 52619.352 20/05/22,12:57:01,04,08,1, 11.9,1,1, 3.826, 10580.549, 177.288, 52619.503 20/05/22,12:57:01,05,08,1, 11.9,1,1, 3.826, 10580.568, 177.276, 52619.589 20/05/22,12:57:01,06,08,1, 11.9,1,1, 3.826, 10580.554, 177.258, 52619.583 20/05/22,12:57:01,07,08,1, 11.9,1,1, 3.826, 10580.577, 177.281, 52619.590 20/05/22,12:57:01,08,08,1, 11.9,1,1, 3.826, 10580.544, 177.273, 52619.503 20/05/22,12:57:01,09,08,1, 11.9,1,1, 3.826, 10580.589, 177.288, 52619.461 20/05/22,12:57:01,10,08,1, 11.9,1,1, 3.826, 10580.579, 177.303, 52619.576 20/05/22,12:57:01,11,08,1, 11.9,1,1, 3.826, 10580.597, 177.307, 52619.484 20/05/22,12:57:01,12,08,1, 11.9,1,1, 3.826, 10580.589, 177.247, 52619.445 20/05/22,12:57:01,13,08,1, 11.9,1,1, 3.826, 10580.593, 177.260, 52619.531 20/05/22,12:57:01,14,08,1, 11.9,1,1, 3.826, 10580.598, 177.292, 52619.543 20/05/22,12:57:01,15,08,1, 11.9,1,1, 3.826, 10580.617, 177.290, 52619.654 20/05/22,12:57:01,16,08,1, 11.9,1,1, 3.826, 10580.584, 177.289, 52619.598 20/05/22,12:57:01,17,08,1, 11.9,1,1, 3.826, 10580.626, 177.336, 52619.586 20/05/22,12:57:01,18,08,1, 11.9,1,1, 3.826, 10580.598, 177.247, 52619.452 20/05/22,12:57:01,19,08,1, 11.9,1,1, 3.826, 10580.630, 177.283, 52619.431 20/05/22,12:57:02,00,08,1, 11.9,1,1, 3.823, 10580.691, 177.286, 52619.591 20/05/22,12:57:02,01,08,1, 11.9,1,1, 3.823, 10580.604, 177.322, 52619.481 20/05/22,12:57:02,02,08,1, 11.9,1,1, 3.823, 10580.655, 177.315, 52619.582 20/05/22,12:57:02,03,08,1, 11.9,1,1, 3.823, 10580.655, 177.318, 52619.622 20/05/22,12:57:02,04,08,1, 11.9,1,1, 3.823, 10580.667, 177.271, 52619.638 20/05/22,12:57:02,05,08,1, 11.9,1,1, 3.823, 10580.594, 177.324, 52619.649 20/05/22,12:57:02,06,08,1, 11.9,1,1, 3.823, 10580.666, 177.316, 52619.507 20/05/22,12:57:02,07,08,1, 11.9,1,1, 3.823, 10580.654, 177.302, 52619.439 20/05/22,12:57:02,08,08,1, 11.9,1,1, 3.823, 10580.661, 177.287, 52619.493 20/05/22,12:57:02,09,08,1, 11.9,1,1, 3.823, 10580.644, 177.236, 52619.454 20/05/22,12:57:02,10,08,1, 11.9,1,1, 3.823, 10580.663, 177.275, 52619.514 20/05/22,12:57:02,11,08,1, 11.9,1,1, 3.823, 10580.695, 177.301, 52619.602 20/05/22,12:57:02,12,08,1, 11.9,1,1, 3.823, 10580.670, 177.307, 52619.640 20/05/22,12:57:02,13,08,1, 11.9,1,1, 3.823, 10580.666, 177.265, 52619.635 20/05/22,12:57:02,14,08,1, 11.9,1,1, 3.823, 10580.675, 177.283, 52619.559 20/05/22,12:57:02,15,08,1, 11.9,1,1, 3.823, 10580.692, 177.282, 52619.502 20/05/22,12:57:02,16,08,1, 11.9,1,1, 3.823, 10580.679, 177.247, 52619.431 20/05/22,12:57:02,17,08,1, 11.9,1,1, 3.823, 10580.684, 177.261, 52619.445 20/05/22,12:57:02,18,08,1, 11.9,1,1, 3.823, 10580.679, 177.267, 52619.509 20/05/22,12:57:02,19,08,1, 11.9,1,1, 3.823, 10580.696, 177.286, 52619.591 20/05/22,12:57:03,00,08,1, 11.8,1,1, 3.821, 10580.716, 177.296, 52619.536 20/05/22,12:57:03,01,08,1, 11.8,1,1, 3.821, 10580.662, 177.301, 52619.632 20/05/22,12:57:03,02,08,1, 11.8,1,1, 3.821, 10580.691, 177.290, 52619.598 20/05/22,12:57:03,03,08,1, 11.8,1,1, 3.821, 10580.695, 177.338, 52619.507 20/05/22,12:57:03,04,08,1, 11.8,1,1, 3.821, 10580.699, 177.299, 52619.475 20/05/22,12:57:03,05,08,1, 11.8,1,1, 3.821, 10580.720, 177.281, 52619.446 20/05/22,12:57:03,06,08,1, 11.8,1,1, 3.821, 10580.744, 177.316, 52619.467 20/05/22,12:57:03,07,08,1, 11.8,1,1, 3.821, 10580.721, 177.289, 52619.553 20/05/22,12:57:03,08,08,1, 11.8,1,1, 3.821, 10580.719, 177.277, 52619.577 20/05/22,12:57:03,09,08,1, 11.8,1,1, 3.821, 10580.720, 177.272, 52619.619 20/05/22,12:57:03,10,08,1, 11.8,1,1, 3.821, 10580.706, 177.350, 52619.613 20/05/22,12:57:03,11,08,1, 11.8,1,1, 3.821, 10580.710, 177.269, 52619.526 20/05/22,12:57:03,12,08,1, 11.8,1,1, 3.821, 10580.679, 177.306, 52619.490 20/05/22,12:57:03,13,08,1, 11.8,1,1, 3.821, 10580.716, 177.357, 52619.481 20/05/22,12:57:03,14,08,1, 11.8,1,1, 3.821, 10580.736, 177.338, 52619.495 20/05/22,12:57:03,15,08,1, 11.8,1,1, 3.821, 10580.738, 177.309, 52619.500 20/05/22,12:57:03,16,08,1, 11.8,1,1, 3.821, 10580.706, 177.323, 52619.542 20/05/22,12:57:03,17,08,1, 11.8,1,1, 3.821, 10580.759, 177.353, 52619.599 20/05/22,12:57:03,18,08,1, 11.8,1,1, 3.821, 10580.753, 177.396, 52619.674 20/05/22,12:57:03,19,08,1, 11.8,1,1, 3.821, 10580.724, 177.296, 52619.536 20/05/22,12:57:04,00,08,1, 11.9,1,1, 3.822, 10580.775, 177.303, 52619.425 20/05/22,12:57:04,01,08,1, 11.9,1,1, 3.822, 10580.758, 177.373, 52619.498 20/05/22,12:57:04,02,08,1, 11.9,1,1, 3.822, 10580.733, 177.331, 52619.431 20/05/22,12:57:04,03,08,1, 11.9,1,1, 3.822, 10580.735, 177.358, 52619.485 20/05/22,12:57:04,04,08,1, 11.9,1,1, 3.822, 10580.767, 177.338, 52619.542 20/05/22,12:57:04,05,08,1, 11.9,1,1, 3.822, 10580.729, 177.332, 52619.570 20/05/22,12:57:04,06,08,1, 11.9,1,1, 3.822, 10580.780, 177.385, 52619.664 20/05/22,12:57:04,07,08,1, 11.9,1,1, 3.822, 10580.775, 177.369, 52619.627 20/05/22,12:57:04,08,08,1, 11.9,1,1, 3.822, 10580.733, 177.366, 52619.552 20/05/22,12:57:04,09,08,1, 11.9,1,1, 3.822, 10580.763, 177.342, 52619.483 20/05/22,12:57:04,10,08,1, 11.9,1,1, 3.822, 10580.753, 177.339, 52619.454 20/05/22,12:57:04,11,08,1, 11.9,1,1, 3.822, 10580.761, 177.338, 52619.389 20/05/22,12:57:04,12,08,1, 11.9,1,1, 3.822, 10580.753, 177.294, 52619.485 20/05/22,12:57:04,13,08,1, 11.9,1,1, 3.822, 10580.760, 177.350, 52619.524 20/05/22,12:57:04,14,08,1, 11.9,1,1, 3.822, 10580.754, 177.366, 52619.642 20/05/22,12:57:04,15,08,1, 11.9,1,1, 3.822, 10580.771, 177.392, 52619.627 20/05/22,12:57:04,16,08,1, 11.9,1,1, 3.822, 10580.775, 177.352, 52619.574 20/05/22,12:57:04,17,08,1, 11.9,1,1, 3.822, 10580.783, 177.397, 52619.519 20/05/22,12:57:04,18,08,1, 11.9,1,1, 3.822, 10580.812, 177.387, 52619.469 20/05/22,12:57:04,19,08,1, 11.9,1,1, 3.822, 10580.779, 177.303, 52619.425 20/05/22,12:57:05,00,08,1, 11.9,1,1, 3.824, 10580.833, 177.384, 52619.659 20/05/22,12:57:05,01,08,1, 11.9,1,1, 3.824, 10580.767, 177.345, 52619.528 20/05/22,12:57:05,02,08,1, 11.9,1,1, 3.824, 10580.810, 177.352, 52619.613 20/05/22,12:57:05,03,08,1, 11.9,1,1, 3.824, 10580.805, 177.379, 52619.643 20/05/22,12:57:05,04,08,1, 11.9,1,1, 3.824, 10580.768, 177.363, 52619.639 20/05/22,12:57:05,05,08,1, 11.9,1,1, 3.824, 10580.814, 177.367, 52619.546 20/05/22,12:57:05,06,08,1, 11.9,1,1, 3.824, 10580.807, 177.324, 52619.478 20/05/22,12:57:05,07,08,1, 11.9,1,1, 3.824, 10580.798, 177.330, 52619.448 20/05/22,12:57:05,08,08,1, 11.9,1,1, 3.824, 10580.790, 177.359, 52619.500 20/05/22,12:57:05,09,08,1, 11.9,1,1, 3.824, 10580.810, 177.376, 52619.561 20/05/22,12:57:05,10,08,1, 11.9,1,1, 3.824, 10580.838, 177.390, 52619.613 20/05/22,12:57:05,11,08,1, 11.9,1,1, 3.824, 10580.822, 177.379, 52619.646 20/05/22,12:57:05,12,08,1, 11.9,1,1, 3.824, 10580.815, 177.373, 52619.618 20/05/22,12:57:05,13,08,1, 11.9,1,1, 3.824, 10580.831, 177.400, 52619.613 20/05/22,12:57:05,14,08,1, 11.9,1,1, 3.824, 10580.843, 177.392, 52619.547 20/05/22,12:57:05,15,08,1, 11.9,1,1, 3.824, 10580.855, 177.420, 52619.515 20/05/22,12:57:05,16,08,1, 11.9,1,1, 3.824, 10580.844, 177.373, 52619.488 20/05/22,12:57:05,17,08,1, 11.9,1,1, 3.824, 10580.847, 177.396, 52619.563 20/05/22,12:57:05,18,08,1, 11.9,1,1, 3.824, 10580.854, 177.388, 52619.653 20/05/22,12:57:05,19,08,1, 11.9,1,1, 3.824, 10580.839, 177.384, 52619.659 20/05/22,12:57:06,00,08,1, 11.8,1,1, 3.824, 10580.916, 177.458, 52619.643 20/05/22,12:57:06,01,08,1, 11.8,1,1, 3.824, 10580.856, 177.382, 52619.643 20/05/22,12:57:06,02,08,1, 11.8,1,1, 3.824, 10580.872, 177.390, 52619.591 20/05/22,12:57:06,03,08,1, 11.8,1,1, 3.824, 10580.865, 177.394, 52619.513 20/05/22,12:57:06,04,08,1, 11.8,1,1, 3.824, 10580.871, 177.385, 52619.529 20/05/22,12:57:06,05,08,1, 11.8,1,1, 3.824, 10580.897, 177.381, 52619.529 20/05/22,12:57:06,06,08,1, 11.8,1,1, 3.824, 10580.909, 177.438, 52619.666 20/05/22,12:57:06,07,08,1, 11.8,1,1, 3.824, 10580.898, 177.404, 52619.693 20/05/22,12:57:06,08,08,1, 11.8,1,1, 3.824, 10580.871, 177.385, 52619.649 20/05/22,12:57:06,09,08,1, 11.8,1,1, 3.824, 10580.880, 177.367, 52619.642 20/05/22,12:57:06,10,08,1, 11.8,1,1, 3.824, 10580.867, 177.420, 52619.628 20/05/22,12:57:06,11,08,1, 11.8,1,1, 3.824, 10580.904, 177.416, 52619.618 20/05/22,12:57:06,12,08,1, 11.8,1,1, 3.824, 10580.897, 177.401, 52619.538 20/05/22,12:57:06,13,08,1, 11.8,1,1, 3.824, 10580.884, 177.417, 52619.555 20/05/22,12:57:06,14,08,1, 11.8,1,1, 3.824, 10580.912, 177.396, 52619.543 20/05/22,12:57:06,15,08,1, 11.8,1,1, 3.824, 10580.911, 177.433, 52619.635 20/05/22,12:57:06,16,08,1, 11.8,1,1, 3.824, 10580.941, 177.462, 52619.709 20/05/22,12:57:06,17,08,1, 11.8,1,1, 3.824, 10580.892, 177.435, 52619.651 20/05/22,12:57:06,18,08,1, 11.8,1,1, 3.824, 10580.928, 177.461, 52619.665 20/05/22,12:57:06,19,08,1, 11.8,1,1, 3.824, 10580.923, 177.458, 52619.643 20/05/22,12:57:07,00,08,1, 11.9,1,1, 3.829, 10580.950, 177.458, 52619.579 20/05/22,12:57:07,01,08,1, 11.9,1,1, 3.829, 10580.932, 177.448, 52619.535 20/05/22,12:57:07,02,08,1, 11.9,1,1, 3.829, 10580.943, 177.466, 52619.542 20/05/22,12:57:07,03,08,1, 11.9,1,1, 3.829, 10580.915, 177.393, 52619.587 20/05/22,12:57:07,04,08,1, 11.9,1,1, 3.829, 10580.926, 177.431, 52619.646 20/05/22,12:57:07,05,08,1, 11.9,1,1, 3.829, 10580.927, 177.474, 52619.716 20/05/22,12:57:07,06,08,1, 11.9,1,1, 3.829, 10580.923, 177.450, 52619.710 20/05/22,12:57:07,07,08,1, 11.9,1,1, 3.829, 10580.945, 177.462, 52619.660 20/05/22,12:57:07,08,08,1, 11.9,1,1, 3.829, 10580.938, 177.451, 52619.631 20/05/22,12:57:07,09,08,1, 11.9,1,1, 3.829, 10580.934, 177.454, 52619.576 20/05/22,12:57:07,10,08,1, 11.9,1,1, 3.829, 10580.928, 177.447, 52619.551 20/05/22,12:57:07,11,08,1, 11.9,1,1, 3.829, 10580.937, 177.458, 52619.617 20/05/22,12:57:07,12,08,1, 11.9,1,1, 3.829, 10580.919, 177.456, 52619.620 20/05/22,12:57:07,13,08,1, 11.9,1,1, 3.829, 10580.954, 177.440, 52619.669 20/05/22,12:57:07,14,08,1, 11.9,1,1, 3.829, 10580.959, 177.469, 52619.758 20/05/22,12:57:07,15,08,1, 11.9,1,1, 3.829, 10580.952, 177.490, 52619.727 20/05/22,12:57:07,16,08,1, 11.9,1,1, 3.829, 10580.956, 177.426, 52619.632 20/05/22,12:57:07,17,08,1, 11.9,1,1, 3.829, 10580.958, 177.458, 52619.543 20/05/22,12:57:07,18,08,1, 11.9,1,1, 3.829, 10580.943, 177.451, 52619.545 20/05/22,12:57:07,19,08,1, 11.9,1,1, 3.829, 10580.954, 177.458, 52619.579 20/05/22,12:57:08,00,08,1, 11.9,1,1, 3.824, 10581.000, 177.500, 52619.659 20/05/22,12:57:08,01,08,1, 11.9,1,1, 3.824, 10580.996, 177.438, 52619.614 20/05/22,12:57:08,02,08,1, 11.9,1,1, 3.824, 10580.970, 177.431, 52619.622 20/05/22,12:57:08,03,08,1, 11.9,1,1, 3.824, 10580.989, 177.486, 52619.662 20/05/22,12:57:08,04,08,1, 11.9,1,1, 3.824, 10580.984, 177.459, 52619.637 20/05/22,12:57:08,05,08,1, 11.9,1,1, 3.824, 10580.939, 177.438, 52619.606 20/05/22,12:57:08,06,08,1, 11.9,1,1, 3.824, 10580.982, 177.488, 52619.570 20/05/22,12:57:08,07,08,1, 11.9,1,1, 3.824, 10580.973, 177.472, 52619.528 20/05/22,12:57:08,08,08,1, 11.9,1,1, 3.824, 10580.995, 177.471, 52619.547 20/05/22,12:57:08,09,08,1, 11.9,1,1, 3.824, 10580.992, 177.475, 52619.577 20/05/22,12:57:08,10,08,1, 11.9,1,1, 3.824, 10580.972, 177.485, 52619.626 20/05/22,12:57:08,11,08,1, 11.9,1,1, 3.824, 10580.998, 177.530, 52619.702 20/05/22,12:57:08,12,08,1, 11.9,1,1, 3.824, 10580.980, 177.458, 52619.658 20/05/22,12:57:08,13,08,1, 11.9,1,1, 3.824, 10581.002, 177.507, 52619.675 20/05/22,12:57:08,14,08,1, 11.9,1,1, 3.824, 10580.971, 177.451, 52619.570 20/05/22,12:57:08,15,08,1, 11.9,1,1, 3.824, 10580.968, 177.447, 52619.541 20/05/22,12:57:08,16,08,1, 11.9,1,1, 3.824, 10580.997, 177.448, 52619.543 20/05/22,12:57:08,17,08,1, 11.9,1,1, 3.824, 10581.021, 177.505, 52619.590 20/05/22,12:57:08,18,08,1, 11.9,1,1, 3.824, 10581.029, 177.515, 52619.667 20/05/22,12:57:08,19,08,1, 11.9,1,1, 3.824, 10581.006, 177.500, 52619.659 20/05/22,12:57:09,00,08,1, 11.8,1,1, 3.824, 10581.100, 177.547, 52619.653 20/05/22,12:57:09,01,08,1, 11.8,1,1, 3.824, 10580.996, 177.491, 52619.675 20/05/22,12:57:09,02,08,1, 11.8,1,1, 3.824, 10581.028, 177.506, 52619.647 20/05/22,12:57:09,03,08,1, 11.8,1,1, 3.824, 10581.047, 177.521, 52619.599 20/05/22,12:57:09,04,08,1, 11.8,1,1, 3.824, 10581.010, 177.502, 52619.557 20/05/22,12:57:09,05,08,1, 11.8,1,1, 3.824, 10581.022, 177.458, 52619.514 20/05/22,12:57:09,06,08,1, 11.8,1,1, 3.824, 10581.045, 177.474, 52619.617 20/05/22,12:57:09,07,08,1, 11.8,1,1, 3.824, 10581.039, 177.538, 52619.645 20/05/22,12:57:09,08,08,1, 11.8,1,1, 3.824, 10581.066, 177.538, 52619.748 20/05/22,12:57:09,09,08,1, 11.8,1,1, 3.824, 10581.069, 177.515, 52619.716 20/05/22,12:57:09,10,08,1, 11.8,1,1, 3.824, 10581.038, 177.532, 52619.681 20/05/22,12:57:09,11,08,1, 11.8,1,1, 3.824, 10581.031, 177.526, 52619.596 20/05/22,12:57:09,12,08,1, 11.8,1,1, 3.824, 10581.070, 177.525, 52619.594 20/05/22,12:57:09,13,08,1, 11.8,1,1, 3.824, 10581.069, 177.512, 52619.538 20/05/22,12:57:09,14,08,1, 11.8,1,1, 3.824, 10581.071, 177.526, 52619.597 20/05/22,12:57:09,15,08,1, 11.8,1,1, 3.824, 10581.061, 177.526, 52619.615 20/05/22,12:57:09,16,08,1, 11.8,1,1, 3.824, 10581.072, 177.514, 52619.662 20/05/22,12:57:09,17,08,1, 11.8,1,1, 3.824, 10581.063, 177.513, 52619.657 20/05/22,12:57:09,18,08,1, 11.8,1,1, 3.824, 10581.065, 177.560, 52619.702 20/05/22,12:57:09,19,08,1, 11.8,1,1, 3.824, 10581.107, 177.547, 52619.653 20/05/22,12:57:10,00,08,1, 11.9,1,1, 3.824, 10581.117, 177.519, 52619.499 20/05/22,12:57:10,01,08,1, 11.9,1,1, 3.824, 10581.097, 177.575, 52619.532 20/05/22,12:57:10,02,08,1, 11.9,1,1, 3.824, 10581.094, 177.526, 52619.514 20/05/22,12:57:10,03,08,1, 11.9,1,1, 3.824, 10581.119, 177.564, 52619.565 20/05/22,12:57:10,04,08,1, 11.9,1,1, 3.824, 10581.104, 177.542, 52619.607 20/05/22,12:57:10,05,08,1, 11.9,1,1, 3.824, 10581.107, 177.550, 52619.670 20/05/22,12:57:10,06,08,1, 11.9,1,1, 3.824, 10581.082, 177.497, 52619.681 20/05/22,12:57:10,07,08,1, 11.9,1,1, 3.824, 10581.095, 177.562, 52619.649 20/05/22,12:57:10,08,08,1, 11.9,1,1, 3.824, 10581.118, 177.532, 52619.531 20/05/22,12:57:10,09,08,1, 11.9,1,1, 3.824, 10581.092, 177.491, 52619.461 20/05/22,12:57:10,10,08,1, 11.9,1,1, 3.824, 10581.094, 177.503, 52619.549 20/05/22,12:57:10,11,08,1, 11.9,1,1, 3.824, 10581.152, 177.568, 52619.608 20/05/22,12:57:10,12,08,1, 11.9,1,1, 3.824, 10581.103, 177.522, 52619.645 20/05/22,12:57:10,13,08,1, 11.9,1,1, 3.824, 10581.088, 177.561, 52619.692 20/05/22,12:57:10,14,08,1, 11.9,1,1, 3.824, 10581.128, 177.528, 52619.730 20/05/22,12:57:10,15,08,1, 11.9,1,1, 3.824, 10581.121, 177.523, 52619.671 20/05/22,12:57:10,16,08,1, 11.9,1,1, 3.824, 10581.131, 177.566, 52619.622 20/05/22,12:57:10,17,08,1, 11.9,1,1, 3.824, 10581.123, 177.552, 52619.597 20/05/22,12:57:10,18,08,1, 11.9,1,1, 3.824, 10581.087, 177.569, 52619.528 20/05/22,12:57:10,19,08,1, 11.9,1,1, 3.824, 10581.125, 177.519, 52619.499 20/05/22,12:57:11,00,08,1, 11.9,1,1, 3.828, 10581.175, 177.590, 52619.719 20/05/22,12:57:11,01,08,1, 11.9,1,1, 3.828, 10581.152, 177.579, 52619.683 20/05/22,12:57:11,02,08,1, 11.9,1,1, 3.828, 10581.110, 177.550, 52619.714 20/05/22,12:57:11,03,08,1, 11.9,1,1, 3.828, 10581.131, 177.566, 52619.692 20/05/22,12:57:11,04,08,1, 11.9,1,1, 3.828, 10581.120, 177.549, 52619.649 20/05/22,12:57:11,05,08,1, 11.9,1,1, 3.828, 10581.162, 177.565, 52619.603 20/05/22,12:57:11,06,08,1, 11.9,1,1, 3.828, 10581.119, 177.521, 52619.494 20/05/22,12:57:11,07,08,1, 11.9,1,1, 3.828, 10581.153, 177.573, 52619.534 20/05/22,12:57:11,08,08,1, 11.9,1,1, 3.828, 10581.186, 177.574, 52619.612 20/05/22,12:57:11,09,08,1, 11.9,1,1, 3.828, 10581.172, 177.577, 52619.660 20/05/22,12:57:11,10,08,1, 11.9,1,1, 3.828, 10581.132, 177.603, 52619.714 20/05/22,12:57:11,11,08,1, 11.9,1,1, 3.828, 10581.148, 177.550, 52619.656 20/05/22,12:57:11,12,08,1, 11.9,1,1, 3.828, 10581.174, 177.546, 52619.689 20/05/22,12:57:11,13,08,1, 11.9,1,1, 3.828, 10581.127, 177.521, 52619.592 20/05/22,12:57:11,14,08,1, 11.9,1,1, 3.828, 10581.178, 177.553, 52619.541 20/05/22,12:57:11,15,08,1, 11.9,1,1, 3.828, 10581.167, 177.555, 52619.531 20/05/22,12:57:11,16,08,1, 11.9,1,1, 3.828, 10581.185, 177.550, 52619.567 20/05/22,12:57:11,17,08,1, 11.9,1,1, 3.828, 10581.163, 177.612, 52619.667 20/05/22,12:57:11,18,08,1, 11.9,1,1, 3.828, 10581.185, 177.573, 52619.691 20/05/22,12:57:11,19,08,1, 11.9,1,1, 3.828, 10581.179, 177.590, 52619.719 20/05/22,12:57:12,00,08,1, 11.9,1,1, 3.825, 10581.217, 177.646, 52619.575 20/05/22,12:57:12,01,08,1, 11.9,1,1, 3.825, 10581.173, 177.591, 52619.630 20/05/22,12:57:12,02,08,1, 11.9,1,1, 3.825, 10581.170, 177.594, 52619.566 20/05/22,12:57:12,03,08,1, 11.9,1,1, 3.825, 10581.179, 177.553, 52619.510 20/05/22,12:57:12,04,08,1, 11.9,1,1, 3.825, 10581.195, 177.609, 52619.556 20/05/22,12:57:12,05,08,1, 11.9,1,1, 3.825, 10581.199, 177.582, 52619.614 20/05/22,12:57:12,06,08,1, 11.9,1,1, 3.825, 10581.196, 177.592, 52619.697 20/05/22,12:57:12,07,08,1, 11.9,1,1, 3.825, 10581.193, 177.566, 52619.712 20/05/22,12:57:12,08,08,1, 11.9,1,1, 3.825, 10581.201, 177.615, 52619.736 20/05/22,12:57:12,09,08,1, 11.9,1,1, 3.825, 10581.195, 177.596, 52619.659 20/05/22,12:57:12,10,08,1, 11.9,1,1, 3.825, 10581.229, 177.582, 52619.632 20/05/22,12:57:12,11,08,1, 11.9,1,1, 3.825, 10581.205, 177.602, 52619.567 20/05/22,12:57:12,12,08,1, 11.9,1,1, 3.825, 10581.182, 177.592, 52619.468 20/05/22,12:57:12,13,08,1, 11.9,1,1, 3.825, 10581.253, 177.656, 52619.720 20/05/22,12:57:12,14,08,1, 11.9,1,1, 3.825, 10581.232, 177.595, 52619.664 20/05/22,12:57:12,15,08,1, 11.9,1,1, 3.825, 10581.212, 177.585, 52619.729 20/05/22,12:57:12,16,08,1, 11.9,1,1, 3.825, 10581.218, 177.635, 52619.766 20/05/22,12:57:12,17,08,1, 11.9,1,1, 3.825, 10581.212, 177.608, 52619.660 20/05/22,12:57:12,18,08,1, 11.9,1,1, 3.825, 10581.193, 177.608, 52619.618 20/05/22,12:57:12,19,08,1, 11.9,1,1, 3.825, 10581.221, 177.646, 52619.575 20/05/22,12:57:13,00,08,1, 11.8,1,1, 3.825, 10581.309, 177.672, 52619.715 20/05/22,12:57:13,01,08,1, 11.8,1,1, 3.825, 10581.253, 177.638, 52619.609 20/05/22,12:57:13,02,08,1, 11.8,1,1, 3.825, 10581.211, 177.633, 52619.589 20/05/22,12:57:13,03,08,1, 11.8,1,1, 3.825, 10581.242, 177.684, 52619.733 20/05/22,12:57:13,04,08,1, 11.8,1,1, 3.825, 10581.222, 177.608, 52619.681 20/05/22,12:57:13,05,08,1, 11.8,1,1, 3.825, 10581.254, 177.652, 52619.735 20/05/22,12:57:13,06,08,1, 11.8,1,1, 3.825, 10581.263, 177.684, 52619.674 20/05/22,12:57:13,07,08,1, 11.8,1,1, 3.825, 10581.245, 177.632, 52619.576 20/05/22,12:57:13,08,08,1, 11.8,1,1, 3.825, 10581.226, 177.643, 52619.573 20/05/22,12:57:13,09,08,1, 11.8,1,1, 3.825, 10581.253, 177.641, 52619.594 20/05/22,12:57:13,10,08,1, 11.8,1,1, 3.825, 10581.234, 177.609, 52619.556 20/05/22,12:57:13,11,08,1, 11.8,1,1, 3.825, 10581.267, 177.661, 52619.666 20/05/22,12:57:13,12,08,1, 11.8,1,1, 3.825, 10581.263, 177.647, 52619.745 20/05/22,12:57:13,13,08,1, 11.8,1,1, 3.825, 10581.287, 177.697, 52619.770 20/05/22,12:57:13,14,08,1, 11.8,1,1, 3.825, 10581.235, 177.647, 52619.669 20/05/22,12:57:13,15,08,1, 11.8,1,1, 3.825, 10581.258, 177.681, 52619.656 20/05/22,12:57:13,16,08,1, 11.8,1,1, 3.825, 10581.244, 177.643, 52619.577 20/05/22,12:57:13,17,08,1, 11.8,1,1, 3.825, 10581.251, 177.634, 52619.542 20/05/22,12:57:13,18,08,1, 11.8,1,1, 3.825, 10581.290, 177.697, 52619.672 20/05/22,12:57:13,19,08,1, 11.8,1,1, 3.825, 10581.312, 177.672, 52619.715 20/05/22,12:57:14,00,08,1, 11.9,1,1, 3.821, 10581.292, 177.677, 52619.733 20/05/22,12:57:14,01,08,1, 11.9,1,1, 3.821, 10581.269, 177.640, 52619.728 20/05/22,12:57:14,02,08,1, 11.9,1,1, 3.821, 10581.249, 177.628, 52619.742 20/05/22,12:57:14,03,08,1, 11.9,1,1, 3.821, 10581.253, 177.655, 52619.726 20/05/22,12:57:14,04,08,1, 11.9,1,1, 3.821, 10581.272, 177.593, 52619.601 20/05/22,12:57:14,05,08,1, 11.9,1,1, 3.821, 10581.262, 177.646, 52619.591 20/05/22,12:57:14,06,08,1, 11.9,1,1, 3.821, 10581.316, 177.664, 52619.725 20/05/22,12:57:14,07,08,1, 11.9,1,1, 3.821, 10581.248, 177.628, 52619.593 20/05/22,12:57:14,08,08,1, 11.9,1,1, 3.821, 10581.296, 177.696, 52619.734 20/05/22,12:57:14,09,08,1, 11.9,1,1, 3.821, 10581.284, 177.709, 52619.888 20/05/22,12:57:14,10,08,1, 11.9,1,1, 3.821, 10581.299, 177.670, 52619.715 20/05/22,12:57:14,11,08,1, 11.9,1,1, 3.821, 10581.329, 177.684, 52619.690 20/05/22,12:57:14,12,08,1, 11.9,1,1, 3.821, 10581.312, 177.681, 52619.659 20/05/22,12:57:14,13,08,1, 11.9,1,1, 3.821, 10581.311, 177.688, 52619.633 20/05/22,12:57:14,14,08,1, 11.9,1,1, 3.821, 10581.310, 177.683, 52619.594 20/05/22,12:57:14,15,08,1, 11.9,1,1, 3.821, 10581.320, 177.681, 52619.617 20/05/22,12:57:14,16,08,1, 11.9,1,1, 3.821, 10581.316, 177.674, 52619.685 20/05/22,12:57:14,17,08,1, 11.9,1,1, 3.821, 10581.309, 177.691, 52619.771 20/05/22,12:57:14,18,08,1, 11.9,1,1, 3.821, 10581.296, 177.643, 52619.705 20/05/22,12:57:14,19,08,1, 11.9,1,1, 3.821, 10581.299, 177.677, 52619.733 20/05/22,12:57:15,00,08,1, 11.9,1,1, 3.823, 10581.384, 177.754, 52619.748 20/05/22,12:57:15,01,08,1, 11.9,1,1, 3.823, 10581.325, 177.707, 52619.664 20/05/22,12:57:15,02,08,1, 11.9,1,1, 3.823, 10581.343, 177.725, 52619.645 20/05/22,12:57:15,03,08,1, 11.9,1,1, 3.823, 10581.343, 177.696, 52619.605 20/05/22,12:57:15,04,08,1, 11.9,1,1, 3.823, 10581.331, 177.685, 52619.634 20/05/22,12:57:15,05,08,1, 11.9,1,1, 3.823, 10581.363, 177.747, 52619.851 20/05/22,12:57:15,06,08,1, 11.9,1,1, 3.823, 10581.368, 177.734, 52619.888 20/05/22,12:57:15,07,08,1, 11.9,1,1, 3.823, 10581.334, 177.739, 52619.868 20/05/22,12:57:15,08,08,1, 11.9,1,1, 3.823, 10581.342, 177.729, 52619.849 20/05/22,12:57:15,09,08,1, 11.9,1,1, 3.823, 10581.364, 177.749, 52619.842 20/05/22,12:57:15,10,08,1, 11.9,1,1, 3.823, 10581.357, 177.726, 52619.781 20/05/22,12:57:15,11,08,1, 11.9,1,1, 3.823, 10581.351, 177.728, 52619.678 20/05/22,12:57:15,12,08,1, 11.9,1,1, 3.823, 10581.378, 177.746, 52619.708 20/05/22,12:57:15,13,08,1, 11.9,1,1, 3.823, 10581.369, 177.729, 52619.752 20/05/22,12:57:15,14,08,1, 11.9,1,1, 3.823, 10581.363, 177.732, 52619.814 20/05/22,12:57:15,15,08,1, 11.9,1,1, 3.823, 10581.382, 177.751, 52619.880 20/05/22,12:57:15,16,08,1, 11.9,1,1, 3.823, 10581.363, 177.727, 52619.863 20/05/22,12:57:15,17,08,1, 11.9,1,1, 3.823, 10581.360, 177.748, 52619.828 20/05/22,12:57:15,18,08,1, 11.9,1,1, 3.823, 10581.384, 177.757, 52619.765 20/05/22,12:57:15,19,08,1, 11.9,1,1, 3.823, 10581.387, 177.754, 52619.748 20/05/22,12:57:16,00,08,1, 11.9,1,1, 3.821, 10581.409, 177.757, 52619.746 20/05/22,12:57:16,01,08,1, 11.9,1,1, 3.821, 10581.411, 177.761, 52619.793 20/05/22,12:57:16,02,08,1, 11.9,1,1, 3.821, 10581.402, 177.785, 52619.871 20/05/22,12:57:16,03,08,1, 11.9,1,1, 3.821, 10581.384, 177.734, 52619.842 20/05/22,12:57:16,04,08,1, 11.9,1,1, 3.821, 10581.393, 177.724, 52619.839 20/05/22,12:57:16,05,08,1, 11.9,1,1, 3.821, 10581.371, 177.725, 52619.816 20/05/22,12:57:16,06,08,1, 11.9,1,1, 3.821, 10581.398, 177.713, 52619.793 20/05/22,12:57:16,07,08,1, 11.9,1,1, 3.821, 10581.392, 177.721, 52619.728 20/05/22,12:57:16,08,08,1, 11.9,1,1, 3.821, 10581.418, 177.749, 52619.708 20/05/22,12:57:16,09,08,1, 11.9,1,1, 3.821, 10581.436, 177.800, 52619.733 20/05/22,12:57:16,10,08,1, 11.9,1,1, 3.821, 10581.424, 177.835, 52619.793 20/05/22,12:57:16,11,08,1, 11.9,1,1, 3.821, 10581.424, 177.784, 52619.829 20/05/22,12:57:16,12,08,1, 11.9,1,1, 3.821, 10581.429, 177.774, 52619.815 20/05/22,12:57:16,13,08,1, 11.9,1,1, 3.821, 10581.459, 177.779, 52619.854 20/05/22,12:57:16,14,08,1, 11.9,1,1, 3.821, 10581.419, 177.783, 52619.796 20/05/22,12:57:16,15,08,1, 11.9,1,1, 3.821, 10581.434, 177.768, 52619.747 20/05/22,12:57:16,16,08,1, 11.9,1,1, 3.821, 10581.432, 177.785, 52619.692 20/05/22,12:57:16,17,08,1, 11.9,1,1, 3.821, 10581.462, 177.800, 52619.691 20/05/22,12:57:16,18,08,1, 11.9,1,1, 3.821, 10581.475, 177.816, 52619.744 20/05/22,12:57:16,19,08,1, 11.9,1,1, 3.821, 10581.411, 177.757, 52619.746 20/05/22,12:57:17,00,08,1, 11.9,1,1, 3.825, 10581.425, 177.812, 52619.850 20/05/22,12:57:17,01,08,1, 11.9,1,1, 3.825, 10581.438, 177.789, 52619.855 20/05/22,12:57:17,02,08,1, 11.9,1,1, 3.825, 10581.423, 177.770, 52619.822 20/05/22,12:57:17,03,08,1, 11.9,1,1, 3.825, 10581.431, 177.763, 52619.796 20/05/22,12:57:17,04,08,1, 11.9,1,1, 3.825, 10581.424, 177.765, 52619.701 20/05/22,12:57:17,05,08,1, 11.9,1,1, 3.825, 10581.443, 177.755, 52619.689 20/05/22,12:57:17,06,08,1, 11.9,1,1, 3.825, 10581.424, 177.754, 52619.694 20/05/22,12:57:17,07,08,1, 11.9,1,1, 3.825, 10581.446, 177.762, 52619.743 20/05/22,12:57:17,08,08,1, 11.9,1,1, 3.825, 10581.440, 177.800, 52619.862 20/05/22,12:57:17,09,08,1, 11.9,1,1, 3.825, 10581.443, 177.828, 52619.901 20/05/22,12:57:17,10,08,1, 11.9,1,1, 3.825, 10581.450, 177.783, 52619.903 20/05/22,12:57:17,11,08,1, 11.9,1,1, 3.825, 10581.466, 177.836, 52619.879 20/05/22,12:57:17,12,08,1, 11.9,1,1, 3.825, 10581.484, 177.834, 52619.771 20/05/22,12:57:17,13,08,1, 11.9,1,1, 3.825, 10581.453, 177.811, 52619.767 20/05/22,12:57:17,14,08,1, 11.9,1,1, 3.825, 10581.443, 177.812, 52619.698 20/05/22,12:57:17,15,08,1, 11.9,1,1, 3.825, 10581.472, 177.791, 52619.764 20/05/22,12:57:17,16,08,1, 11.9,1,1, 3.825, 10581.475, 177.843, 52619.836 20/05/22,12:57:17,17,08,1, 11.9,1,1, 3.825, 10581.495, 177.871, 52619.916 20/05/22,12:57:17,18,08,1, 11.9,1,1, 3.825, 10581.472, 177.836, 52619.930 20/05/22,12:57:17,19,08,1, 11.9,1,1, 3.825, 10581.430, 177.812, 52619.850 20/05/22,12:57:18,00,07,1, 11.9,1,1, 3.820, 10581.551, 177.864, 52619.755 20/05/22,12:57:18,01,07,1, 11.9,1,1, 3.820, 10581.481, 177.865, 52619.702 20/05/22,12:57:18,02,07,1, 11.9,1,1, 3.820, 10581.497, 177.865, 52619.753 20/05/22,12:57:18,03,07,1, 11.9,1,1, 3.820, 10581.487, 177.839, 52619.700 20/05/22,12:57:18,04,07,1, 11.9,1,1, 3.820, 10581.494, 177.872, 52619.802 20/05/22,12:57:18,05,07,1, 11.9,1,1, 3.820, 10581.518, 177.883, 52619.901 20/05/22,12:57:18,06,07,1, 11.9,1,1, 3.820, 10581.506, 177.832, 52619.897 20/05/22,12:57:18,07,07,1, 11.9,1,1, 3.820, 10581.485, 177.851, 52619.911 20/05/22,12:57:18,08,07,1, 11.9,1,1, 3.820, 10581.475, 177.820, 52619.823 20/05/22,12:57:18,09,07,1, 11.9,1,1, 3.820, 10581.501, 177.800, 52619.745 20/05/22,12:57:18,10,07,1, 11.9,1,1, 3.820, 10581.521, 177.880, 52619.789 20/05/22,12:57:18,11,07,1, 11.9,1,1, 3.820, 10581.511, 177.895, 52619.812 20/05/22,12:57:18,12,07,1, 11.9,1,1, 3.820, 10581.488, 177.857, 52619.807 20/05/22,12:57:18,13,07,1, 11.9,1,1, 3.820, 10581.518, 177.888, 52619.920 20/05/22,12:57:18,14,07,1, 11.9,1,1, 3.820, 10581.516, 177.907, 52619.939 20/05/22,12:57:18,15,07,1, 11.9,1,1, 3.820, 10581.509, 177.865, 52619.932 20/05/22,12:57:18,16,07,1, 11.9,1,1, 3.820, 10581.509, 177.868, 52619.874 20/05/22,12:57:18,17,07,1, 11.9,1,1, 3.820, 10581.516, 177.863, 52619.805 20/05/22,12:57:18,18,07,1, 11.9,1,1, 3.820, 10581.516, 177.850, 52619.722 20/05/22,12:57:18,19,07,1, 11.9,1,1, 3.820, 10581.552, 177.864, 52619.755 20/05/22,12:57:19,00,07,1, 11.9,1,1, 3.824, 10581.642, 177.957, 52620.009 20/05/22,12:57:19,01,07,1, 11.9,1,1, 3.824, 10581.520, 177.887, 52619.858 20/05/22,12:57:19,02,07,1, 11.9,1,1, 3.824, 10581.546, 177.898, 52619.935 20/05/22,12:57:19,03,07,1, 11.9,1,1, 3.824, 10581.542, 177.892, 52619.996 20/05/22,12:57:19,04,07,1, 11.9,1,1, 3.824, 10581.551, 177.940, 52619.968 20/05/22,12:57:19,05,07,1, 11.9,1,1, 3.824, 10581.521, 177.887, 52619.876 20/05/22,12:57:19,06,07,1, 11.9,1,1, 3.824, 10581.547, 177.848, 52619.770 20/05/22,12:57:19,07,07,1, 11.9,1,1, 3.824, 10581.540, 177.840, 52619.739 20/05/22,12:57:19,08,07,1, 11.9,1,1, 3.824, 10581.563, 177.874, 52619.840 20/05/22,12:57:19,09,07,1, 11.9,1,1, 3.824, 10581.518, 177.949, 52619.956 20/05/22,12:57:19,10,07,1, 11.9,1,1, 3.824, 10581.583, 177.946, 52619.949 20/05/22,12:57:19,11,07,1, 11.9,1,1, 3.824, 10581.555, 177.890, 52619.955 20/05/22,12:57:19,12,07,1, 11.9,1,1, 3.824, 10581.575, 177.970, 52619.995 20/05/22,12:57:19,13,07,1, 11.9,1,1, 3.824, 10581.564, 177.926, 52619.916 20/05/22,12:57:19,14,07,1, 11.9,1,1, 3.824, 10581.603, 177.916, 52619.834 20/05/22,12:57:19,15,07,1, 11.9,1,1, 3.824, 10581.604, 177.927, 52619.804 20/05/22,12:57:19,16,07,1, 11.9,1,1, 3.824, 10581.591, 177.921, 52619.795 20/05/22,12:57:19,17,07,1, 11.9,1,1, 3.824, 10581.606, 177.937, 52619.872 20/05/22,12:57:19,18,07,1, 11.9,1,1, 3.824, 10581.569, 177.904, 52619.927 20/05/22,12:57:19,19,07,1, 11.9,1,1, 3.824, 10581.643, 177.957, 52620.009 20/05/22,12:57:20,00,07,1, 11.9,1,1, 3.826, 10581.601, 177.942, 52619.832 20/05/22,12:57:20,01,07,1, 11.9,1,1, 3.826, 10581.601, 177.955, 52619.929 20/05/22,12:57:20,02,07,1, 11.9,1,1, 3.826, 10581.602, 177.930, 52619.873 20/05/22,12:57:20,03,07,1, 11.9,1,1, 3.826, 10581.595, 177.973, 52619.855 20/05/22,12:57:20,04,07,1, 11.9,1,1, 3.826, 10581.579, 177.909, 52619.802 20/05/22,12:57:20,05,07,1, 11.9,1,1, 3.826, 10581.586, 177.932, 52619.752 20/05/22,12:57:20,06,07,1, 11.9,1,1, 3.826, 10581.616, 177.908, 52619.842 20/05/22,12:57:20,07,07,1, 11.9,1,1, 3.826, 10581.627, 177.922, 52619.874 20/05/22,12:57:20,08,07,1, 11.9,1,1, 3.826, 10581.589, 177.900, 52619.903 20/05/22,12:57:20,09,07,1, 11.9,1,1, 3.826, 10581.585, 177.935, 52619.874 20/05/22,12:57:20,10,07,1, 11.9,1,1, 3.826, 10581.609, 177.935, 52619.835 20/05/22,12:57:20,11,07,1, 11.9,1,1, 3.826, 10581.604, 177.936, 52619.799 20/05/22,12:57:20,12,07,1, 11.9,1,1, 3.826, 10581.594, 177.906, 52619.713 20/05/22,12:57:20,13,07,1, 11.9,1,1, 3.826, 10581.600, 177.943, 52619.750 20/05/22,12:57:20,14,07,1, 11.9,1,1, 3.826, 10581.618, 177.951, 52619.811 20/05/22,12:57:20,15,07,1, 11.9,1,1, 3.826, 10581.605, 177.949, 52619.828 20/05/22,12:57:20,16,07,1, 11.9,1,1, 3.826, 10581.588, 177.953, 52619.900 20/05/22,12:57:20,17,07,1, 11.9,1,1, 3.826, 10581.619, 177.966, 52619.906 20/05/22,12:57:20,18,07,1, 11.9,1,1, 3.826, 10581.611, 177.948, 52619.812 20/05/22,12:57:20,19,07,1, 11.9,1,1, 3.826, 10581.609, 177.942, 52619.832 20/05/22,12:57:21,00,07,1, 11.9,1,1, 3.825, 10581.626, 177.993, 52619.739 20/05/22,12:57:21,01,07,1, 11.9,1,1, 3.825, 10581.627, 177.976, 52619.782 20/05/22,12:57:21,02,07,1, 11.9,1,1, 3.825, 10581.633, 177.948, 52619.766 20/05/22,12:57:21,03,07,1, 11.9,1,1, 3.825, 10581.622, 177.944, 52619.839 20/05/22,12:57:21,04,07,1, 11.9,1,1, 3.825, 10581.636, 177.969, 52619.916 20/05/22,12:57:21,05,07,1, 11.9,1,1, 3.825, 10581.598, 177.928, 52619.907 20/05/22,12:57:21,06,07,1, 11.9,1,1, 3.825, 10581.633, 178.005, 52619.903 20/05/22,12:57:21,07,07,1, 11.9,1,1, 3.825, 10581.612, 177.929, 52619.819 20/05/22,12:57:21,08,07,1, 11.9,1,1, 3.825, 10581.651, 177.999, 52619.811 20/05/22,12:57:21,09,07,1, 11.9,1,1, 3.825, 10581.655, 177.997, 52619.777 20/05/22,12:57:21,10,07,1, 11.9,1,1, 3.825, 10581.618, 177.965, 52619.697 20/05/22,12:57:21,11,07,1, 11.9,1,1, 3.825, 10581.683, 177.971, 52619.746 20/05/22,12:57:21,12,07,1, 11.9,1,1, 3.825, 10581.612, 177.983, 52619.813 20/05/22,12:57:21,13,07,1, 11.9,1,1, 3.825, 10581.613, 177.997, 52619.918 20/05/22,12:57:21,14,07,1, 11.9,1,1, 3.825, 10581.633, 178.002, 52619.903 20/05/22,12:57:21,15,07,1, 11.9,1,1, 3.825, 10581.637, 177.979, 52619.852 20/05/22,12:57:21,16,07,1, 11.9,1,1, 3.825, 10581.611, 177.962, 52619.807 20/05/22,12:57:21,17,07,1, 11.9,1,1, 3.825, 10581.605, 177.976, 52619.734 20/05/22,12:57:21,18,07,1, 11.9,1,1, 3.825, 10581.651, 177.982, 52619.743 20/05/22,12:57:21,19,07,1, 11.9,1,1, 3.825, 10581.629, 177.993, 52619.739 20/05/22,12:57:22,00,07,1, 11.8,1,1, 3.825, 10581.701, 178.057, 52619.930 20/05/22,12:57:22,01,07,1, 11.8,1,1, 3.825, 10581.660, 178.008, 52619.876 20/05/22,12:57:22,02,07,1, 11.8,1,1, 3.825, 10581.638, 178.010, 52619.930 20/05/22,12:57:22,03,07,1, 11.8,1,1, 3.825, 10581.649, 178.028, 52619.955 20/05/22,12:57:22,04,07,1, 11.8,1,1, 3.825, 10581.635, 178.009, 52619.878 20/05/22,12:57:22,05,07,1, 11.8,1,1, 3.825, 10581.676, 178.003, 52619.786 20/05/22,12:57:22,06,07,1, 11.8,1,1, 3.825, 10581.655, 178.002, 52619.742 20/05/22,12:57:22,07,07,1, 11.8,1,1, 3.825, 10581.681, 178.008, 52619.774 20/05/22,12:57:22,08,07,1, 11.8,1,1, 3.825, 10581.645, 177.991, 52619.752 20/05/22,12:57:22,09,07,1, 11.8,1,1, 3.825, 10581.666, 178.003, 52619.866 20/05/22,12:57:22,10,07,1, 11.8,1,1, 3.825, 10581.682, 178.034, 52619.927 20/05/22,12:57:22,11,07,1, 11.8,1,1, 3.825, 10581.663, 178.013, 52619.929 20/05/22,12:57:22,12,07,1, 11.8,1,1, 3.825, 10581.681, 177.979, 52619.860 20/05/22,12:57:22,13,07,1, 11.8,1,1, 3.825, 10581.677, 178.040, 52619.822 20/05/22,12:57:22,14,07,1, 11.8,1,1, 3.825, 10581.673, 178.018, 52619.789 20/05/22,12:57:22,15,07,1, 11.8,1,1, 3.825, 10581.687, 178.026, 52619.769 20/05/22,12:57:22,16,07,1, 11.8,1,1, 3.825, 10581.695, 178.026, 52619.738 20/05/22,12:57:22,17,07,1, 11.8,1,1, 3.825, 10581.688, 178.016, 52619.827 20/05/22,12:57:22,18,07,1, 11.8,1,1, 3.825, 10581.675, 178.038, 52619.857 20/05/22,12:57:22,19,07,1, 11.8,1,1, 3.825, 10581.702, 178.057, 52619.930 20/05/22,12:57:23,00,07,1, 11.8,1,1, 3.824, 10581.743, 178.073, 52619.774 20/05/22,12:57:23,01,07,1, 11.8,1,1, 3.824, 10581.674, 178.051, 52619.810 20/05/22,12:57:23,02,07,1, 11.8,1,1, 3.824, 10581.705, 178.041, 52619.794 20/05/22,12:57:23,03,07,1, 11.8,1,1, 3.824, 10581.711, 178.039, 52619.743 20/05/22,12:57:23,04,07,1, 11.8,1,1, 3.824, 10581.723, 178.005, 52619.755 20/05/22,12:57:23,05,07,1, 11.8,1,1, 3.824, 10581.711, 178.010, 52619.760 20/05/22,12:57:23,06,07,1, 11.8,1,1, 3.824, 10581.725, 178.036, 52619.848 20/05/22,12:57:23,07,07,1, 11.8,1,1, 3.824, 10581.686, 178.014, 52619.877 20/05/22,12:57:23,08,07,1, 11.8,1,1, 3.824, 10581.709, 178.056, 52619.912 20/05/22,12:57:23,09,07,1, 11.8,1,1, 3.824, 10581.730, 178.012, 52619.860 20/05/22,12:57:23,10,07,1, 11.8,1,1, 3.824, 10581.719, 178.017, 52619.778 20/05/22,12:57:23,11,07,1, 11.8,1,1, 3.824, 10581.728, 178.076, 52619.754 20/05/22,12:57:23,12,07,1, 11.8,1,1, 3.824, 10581.752, 178.043, 52619.732 20/05/22,12:57:23,13,07,1, 11.8,1,1, 3.824, 10581.722, 178.041, 52619.780 20/05/22,12:57:23,14,07,1, 11.8,1,1, 3.824, 10581.737, 178.096, 52619.861 20/05/22,12:57:23,15,07,1, 11.8,1,1, 3.824, 10581.730, 178.068, 52619.891 20/05/22,12:57:23,16,07,1, 11.8,1,1, 3.824, 10581.742, 178.078, 52619.960 20/05/22,12:57:23,17,07,1, 11.8,1,1, 3.824, 10581.724, 178.044, 52619.870 20/05/22,12:57:23,18,07,1, 11.8,1,1, 3.824, 10581.744, 178.078, 52619.818 20/05/22,12:57:23,19,07,1, 11.8,1,1, 3.824, 10581.744, 178.073, 52619.774 20/05/22,12:57:24,00,07,1, 11.9,1,1, 3.824, 10581.768, 178.109, 52619.867 20/05/22,12:57:24,01,07,1, 11.9,1,1, 3.824, 10581.727, 178.040, 52619.668 20/05/22,12:57:24,02,07,1, 11.9,1,1, 3.824, 10581.738, 178.067, 52619.777 20/05/22,12:57:24,03,07,1, 11.9,1,1, 3.824, 10581.744, 178.058, 52619.783 20/05/22,12:57:24,04,07,1, 11.9,1,1, 3.824, 10581.740, 178.088, 52619.854 20/05/22,12:57:24,05,07,1, 11.9,1,1, 3.824, 10581.759, 178.106, 52619.947 20/05/22,12:57:24,06,07,1, 11.9,1,1, 3.824, 10581.767, 178.104, 52619.867 20/05/22,12:57:24,07,07,1, 11.9,1,1, 3.824, 10581.747, 178.085, 52619.899 20/05/22,12:57:24,08,07,1, 11.9,1,1, 3.824, 10581.734, 178.067, 52619.793 20/05/22,12:57:24,09,07,1, 11.9,1,1, 3.824, 10581.749, 178.094, 52619.781 20/05/22,12:57:24,10,07,1, 11.9,1,1, 3.824, 10581.778, 178.110, 52619.797 20/05/22,12:57:24,11,07,1, 11.9,1,1, 3.824, 10581.762, 178.110, 52619.872 20/05/22,12:57:24,12,07,1, 11.9,1,1, 3.824, 10581.722, 178.104, 52619.912 20/05/22,12:57:24,13,07,1, 11.9,1,1, 3.824, 10581.751, 178.095, 52619.933 20/05/22,12:57:24,14,07,1, 11.9,1,1, 3.824, 10581.726, 178.100, 52619.897 20/05/22,12:57:24,15,07,1, 11.9,1,1, 3.824, 10581.737, 178.054, 52619.811 20/05/22,12:57:24,16,07,1, 11.9,1,1, 3.824, 10581.738, 178.112, 52619.764 20/05/22,12:57:24,17,07,1, 11.9,1,1, 3.824, 10581.729, 178.057, 52619.753 20/05/22,12:57:24,18,07,1, 11.9,1,1, 3.824, 10581.742, 178.115, 52619.825 20/05/22,12:57:24,19,07,1, 11.9,1,1, 3.824, 10581.773, 178.109, 52619.867 20/05/22,12:57:25,00,08,1, 11.9,1,1, 3.827, 10581.751, 178.117, 52619.921 20/05/22,12:57:25,01,08,1, 11.9,1,1, 3.827, 10581.713, 178.099, 52619.915 20/05/22,12:57:25,02,08,1, 11.9,1,1, 3.827, 10581.749, 178.114, 52619.904 20/05/22,12:57:25,03,08,1, 11.9,1,1, 3.827, 10581.755, 178.078, 52619.841 20/05/22,12:57:25,04,08,1, 11.9,1,1, 3.827, 10581.753, 178.125, 52619.821 20/05/22,12:57:25,05,08,1, 11.9,1,1, 3.827, 10581.750, 178.071, 52619.772 20/05/22,12:57:25,06,08,1, 11.9,1,1, 3.827, 10581.746, 178.147, 52619.815 20/05/22,12:57:25,07,08,1, 11.9,1,1, 3.827, 10581.763, 178.102, 52619.893 20/05/22,12:57:25,08,08,1, 11.9,1,1, 3.827, 10581.758, 178.127, 52619.918 20/05/22,12:57:25,09,08,1, 11.9,1,1, 3.827, 10581.751, 178.120, 52619.945 20/05/22,12:57:25,10,08,1, 11.9,1,1, 3.827, 10581.774, 178.135, 52619.953 20/05/22,12:57:25,11,08,1, 11.9,1,1, 3.827, 10581.727, 178.122, 52619.862 20/05/22,12:57:25,12,08,1, 11.9,1,1, 3.827, 10581.780, 178.137, 52619.868 20/05/22,12:57:25,13,08,1, 11.9,1,1, 3.827, 10581.762, 178.085, 52619.764 20/05/22,12:57:25,14,08,1, 11.9,1,1, 3.827, 10581.758, 178.093, 52619.768 20/05/22,12:57:25,15,08,1, 11.9,1,1, 3.827, 10581.802, 178.183, 52619.859 20/05/22,12:57:25,16,08,1, 11.9,1,1, 3.827, 10581.761, 178.112, 52619.850 20/05/22,12:57:25,17,08,1, 11.9,1,1, 3.827, 10581.724, 178.115, 52619.877 20/05/22,12:57:25,18,08,1, 11.9,1,1, 3.827, 10581.788, 178.123, 52619.921 20/05/22,12:57:25,19,08,1, 11.9,1,1, 3.827, 10581.753, 178.117, 52619.921 20/05/22,12:57:26,00,08,1, 11.9,1,1, 3.823, 10581.834, 178.145, 52619.813 20/05/22,12:57:26,01,08,1, 11.9,1,1, 3.823, 10581.792, 178.115, 52619.762 20/05/22,12:57:26,02,08,1, 11.9,1,1, 3.823, 10581.806, 178.115, 52619.790 20/05/22,12:57:26,03,08,1, 11.9,1,1, 3.823, 10581.781, 178.104, 52619.749 20/05/22,12:57:26,04,08,1, 11.9,1,1, 3.823, 10581.803, 178.129, 52619.928 20/05/22,12:57:26,05,08,1, 11.9,1,1, 3.823, 10581.797, 178.169, 52620.000 20/05/22,12:57:26,06,08,1, 11.9,1,1, 3.823, 10581.830, 178.171, 52620.027 20/05/22,12:57:26,07,08,1, 11.9,1,1, 3.823, 10581.774, 178.122, 52619.924 20/05/22,12:57:26,08,08,1, 11.9,1,1, 3.823, 10581.807, 178.156, 52619.891 20/05/22,12:57:26,09,08,1, 11.9,1,1, 3.823, 10581.809, 178.135, 52619.818 20/05/22,12:57:26,10,08,1, 11.9,1,1, 3.823, 10581.832, 178.139, 52619.814 20/05/22,12:57:26,11,08,1, 11.9,1,1, 3.823, 10581.811, 178.129, 52619.813 20/05/22,12:57:26,12,08,1, 11.9,1,1, 3.823, 10581.825, 178.161, 52619.890 20/05/22,12:57:26,13,08,1, 11.9,1,1, 3.823, 10581.831, 178.153, 52619.965 20/05/22,12:57:26,14,08,1, 11.9,1,1, 3.823, 10581.810, 178.153, 52619.976 20/05/22,12:57:26,15,08,1, 11.9,1,1, 3.823, 10581.808, 178.094, 52619.944 20/05/22,12:57:26,16,08,1, 11.9,1,1, 3.823, 10581.833, 178.156, 52619.937 20/05/22,12:57:26,17,08,1, 11.9,1,1, 3.823, 10581.816, 178.165, 52619.946 20/05/22,12:57:26,18,08,1, 11.9,1,1, 3.823, 10581.847, 178.170, 52619.889 20/05/22,12:57:26,19,08,1, 11.9,1,1, 3.823, 10581.839, 178.145, 52619.813 20/05/22,12:57:27,00,08,1, 12.0,1,1, 3.821, 10581.843, 178.196, 52620.017 20/05/22,12:57:27,01,08,1, 12.0,1,1, 3.821, 10581.835, 178.134, 52619.930 20/05/22,12:57:27,02,08,1, 12.0,1,1, 3.821, 10581.836, 178.181, 52620.038 20/05/22,12:57:27,03,08,1, 12.0,1,1, 3.821, 10581.822, 178.157, 52620.059 20/05/22,12:57:27,04,08,1, 12.0,1,1, 3.821, 10581.846, 178.148, 52620.006 20/05/22,12:57:27,05,08,1, 12.0,1,1, 3.821, 10581.824, 178.119, 52619.905 20/05/22,12:57:27,06,08,1, 12.0,1,1, 3.821, 10581.865, 178.188, 52619.915 20/05/22,12:57:27,07,08,1, 12.0,1,1, 3.821, 10581.840, 178.157, 52619.861 20/05/22,12:57:27,08,08,1, 12.0,1,1, 3.821, 10581.831, 178.119, 52619.822 20/05/22,12:57:27,09,08,1, 12.0,1,1, 3.821, 10581.864, 178.174, 52619.918 20/05/22,12:57:27,10,08,1, 12.0,1,1, 3.821, 10581.862, 178.197, 52619.959 20/05/22,12:57:27,11,08,1, 12.0,1,1, 3.821, 10581.854, 178.203, 52620.035 20/05/22,12:57:27,12,08,1, 12.0,1,1, 3.821, 10581.831, 178.145, 52619.944 20/05/22,12:57:27,13,08,1, 12.0,1,1, 3.821, 10581.830, 178.158, 52619.925 20/05/22,12:57:27,14,08,1, 12.0,1,1, 3.821, 10581.860, 178.147, 52619.866 20/05/22,12:57:27,15,08,1, 12.0,1,1, 3.821, 10581.865, 178.185, 52619.862 20/05/22,12:57:27,16,08,1, 12.0,1,1, 3.821, 10581.855, 178.178, 52619.818 20/05/22,12:57:27,17,08,1, 12.0,1,1, 3.821, 10581.857, 178.128, 52619.854 20/05/22,12:57:27,18,08,1, 12.0,1,1, 3.821, 10581.857, 178.188, 52619.929 20/05/22,12:57:27,19,08,1, 12.0,1,1, 3.821, 10581.851, 178.196, 52620.017 20/05/22,12:57:28,00,08,1, 11.9,1,1, 3.826, 10581.868, 178.211, 52619.949 20/05/22,12:57:28,01,08,1, 11.9,1,1, 3.826, 10581.841, 178.193, 52619.971 20/05/22,12:57:28,02,08,1, 11.9,1,1, 3.826, 10581.842, 178.172, 52619.915 20/05/22,12:57:28,03,08,1, 11.9,1,1, 3.826, 10581.848, 178.147, 52619.850 20/05/22,12:57:28,04,08,1, 11.9,1,1, 3.826, 10581.868, 178.192, 52619.869 20/05/22,12:57:28,05,08,1, 11.9,1,1, 3.826, 10581.882, 178.203, 52619.888 20/05/22,12:57:28,06,08,1, 11.9,1,1, 3.826, 10581.871, 178.214, 52619.929 20/05/22,12:57:28,07,08,1, 11.9,1,1, 3.826, 10581.890, 178.211, 52619.981 20/05/22,12:57:28,08,08,1, 11.9,1,1, 3.826, 10581.831, 178.143, 52619.975 20/05/22,12:57:28,09,08,1, 11.9,1,1, 3.826, 10581.825, 178.183, 52619.991 20/05/22,12:57:28,10,08,1, 11.9,1,1, 3.826, 10581.862, 178.168, 52619.950 20/05/22,12:57:28,11,08,1, 11.9,1,1, 3.826, 10581.871, 178.202, 52619.929 20/05/22,12:57:28,12,08,1, 11.9,1,1, 3.826, 10581.863, 178.218, 52619.880 20/05/22,12:57:28,13,08,1, 11.9,1,1, 3.826, 10581.861, 178.203, 52619.846 20/05/22,12:57:28,14,08,1, 11.9,1,1, 3.826, 10581.895, 178.209, 52619.940 20/05/22,12:57:28,15,08,1, 11.9,1,1, 3.826, 10581.875, 178.218, 52619.963 20/05/22,12:57:28,16,08,1, 11.9,1,1, 3.826, 10581.854, 178.195, 52619.985 20/05/22,12:57:28,17,08,1, 11.9,1,1, 3.826, 10581.859, 178.245, 52620.061 20/05/22,12:57:28,18,08,1, 11.9,1,1, 3.826, 10581.847, 178.229, 52620.068 20/05/22,12:57:28,19,08,1, 11.9,1,1, 3.826, 10581.868, 178.211, 52619.949 20/05/22,12:57:29,00,08,1, 11.8,1,1, 3.824, 10581.918, 178.229, 52619.812 20/05/22,12:57:29,01,08,1, 11.8,1,1, 3.824, 10581.898, 178.265, 52619.879 20/05/22,12:57:29,02,08,1, 11.8,1,1, 3.824, 10581.870, 178.198, 52619.837 20/05/22,12:57:29,03,08,1, 11.8,1,1, 3.824, 10581.868, 178.234, 52619.931 20/05/22,12:57:29,04,08,1, 11.8,1,1, 3.824, 10581.859, 178.213, 52619.987 20/05/22,12:57:29,05,08,1, 11.8,1,1, 3.824, 10581.844, 178.238, 52620.010 20/05/22,12:57:29,06,08,1, 11.8,1,1, 3.824, 10581.879, 178.246, 52620.041 20/05/22,12:57:29,07,08,1, 11.8,1,1, 3.824, 10581.871, 178.226, 52619.948 20/05/22,12:57:29,08,08,1, 11.8,1,1, 3.824, 10581.875, 178.245, 52619.883 20/05/22,12:57:29,09,08,1, 11.8,1,1, 3.824, 10581.869, 178.205, 52619.860 20/05/22,12:57:29,10,08,1, 11.8,1,1, 3.824, 10581.856, 178.210, 52619.822 20/05/22,12:57:29,11,08,1, 11.8,1,1, 3.824, 10581.872, 178.193, 52619.795 20/05/22,12:57:29,12,08,1, 11.8,1,1, 3.824, 10581.885, 178.188, 52619.827 20/05/22,12:57:29,13,08,1, 11.8,1,1, 3.824, 10581.888, 178.273, 52619.944 20/05/22,12:57:29,14,08,1, 11.8,1,1, 3.824, 10581.897, 178.260, 52619.947 20/05/22,12:57:29,15,08,1, 11.8,1,1, 3.824, 10581.886, 178.238, 52619.958 20/05/22,12:57:29,16,08,1, 11.8,1,1, 3.824, 10581.901, 178.250, 52619.890 20/05/22,12:57:29,17,08,1, 11.8,1,1, 3.824, 10581.908, 178.225, 52619.828 20/05/22,12:57:29,18,08,1, 11.8,1,1, 3.824, 10581.914, 178.212, 52619.797 20/05/22,12:57:29,19,08,1, 11.8,1,1, 3.824, 10581.921, 178.229, 52619.812 20/05/22,12:57:30,00,08,1, 11.9,1,1, 3.823, 10581.951, 178.317, 52620.029 20/05/22,12:57:30,01,08,1, 11.9,1,1, 3.823, 10581.902, 178.244, 52619.927 20/05/22,12:57:30,02,08,1, 11.9,1,1, 3.823, 10581.927, 178.243, 52619.981 20/05/22,12:57:30,03,08,1, 11.9,1,1, 3.823, 10581.927, 178.234, 52619.968 20/05/22,12:57:30,04,08,1, 11.9,1,1, 3.823, 10581.927, 178.288, 52619.963 20/05/22,12:57:30,05,08,1, 11.9,1,1, 3.823, 10581.914, 178.220, 52619.842 20/05/22,12:57:30,06,08,1, 11.9,1,1, 3.823, 10581.915, 178.206, 52619.774 20/05/22,12:57:30,07,08,1, 11.9,1,1, 3.823, 10581.949, 178.258, 52619.817 20/05/22,12:57:30,08,08,1, 11.9,1,1, 3.823, 10581.903, 178.201, 52619.847 20/05/22,12:57:30,09,08,1, 11.9,1,1, 3.823, 10581.921, 178.247, 52619.883 20/05/22,12:57:30,10,08,1, 11.9,1,1, 3.823, 10581.914, 178.197, 52619.943 20/05/22,12:57:30,11,08,1, 11.9,1,1, 3.823, 10581.887, 178.224, 52619.926 20/05/22,12:57:30,12,08,1, 11.9,1,1, 3.823, 10581.952, 178.247, 52619.932 20/05/22,12:57:30,13,08,1, 11.9,1,1, 3.823, 10581.895, 178.235, 52619.874 20/05/22,12:57:30,14,08,1, 11.9,1,1, 3.823, 10581.947, 178.243, 52619.846 20/05/22,12:57:30,15,08,1, 11.9,1,1, 3.823, 10581.950, 178.284, 52619.838 20/05/22,12:57:30,16,08,1, 11.9,1,1, 3.823, 10581.939, 178.229, 52619.837 20/05/22,12:57:30,17,08,1, 11.9,1,1, 3.823, 10581.953, 178.276, 52619.931 20/05/22,12:57:30,18,08,1, 11.9,1,1, 3.823, 10581.960, 178.266, 52619.982 20/05/22,12:57:30,19,08,1, 11.9,1,1, 3.823, 10581.951, 178.317, 52620.029 20/05/22,12:57:31,00,08,1, 11.9,1,1, 3.825, 10581.943, 178.288, 52619.868 20/05/22,12:57:31,01,08,1, 11.9,1,1, 3.825, 10581.971, 178.327, 52619.917 20/05/22,12:57:31,02,08,1, 11.9,1,1, 3.825, 10581.937, 178.249, 52619.840 20/05/22,12:57:31,03,08,1, 11.9,1,1, 3.825, 10581.958, 178.244, 52619.782 20/05/22,12:57:31,04,08,1, 11.9,1,1, 3.825, 10581.950, 178.279, 52619.831 20/05/22,12:57:31,05,08,1, 11.9,1,1, 3.825, 10581.949, 178.288, 52619.916 20/05/22,12:57:31,06,08,1, 11.9,1,1, 3.825, 10581.966, 178.281, 52619.985 20/05/22,12:57:31,07,08,1, 11.9,1,1, 3.825, 10581.968, 178.298, 52620.029 20/05/22,12:57:31,08,08,1, 11.9,1,1, 3.825, 10581.919, 178.274, 52620.020 20/05/22,12:57:31,09,08,1, 11.9,1,1, 3.825, 10581.980, 178.293, 52619.942 20/05/22,12:57:31,10,08,1, 11.9,1,1, 3.825, 10581.937, 178.243, 52619.831 20/05/22,12:57:31,11,08,1, 11.9,1,1, 3.825, 10581.964, 178.275, 52619.865 20/05/22,12:57:31,12,08,1, 11.9,1,1, 3.825, 10581.956, 178.288, 52619.863 20/05/22,12:57:31,13,08,1, 11.9,1,1, 3.825, 10581.969, 178.306, 52619.940 20/05/22,12:57:31,14,08,1, 11.9,1,1, 3.825, 10581.947, 178.301, 52619.970 20/05/22,12:57:31,15,08,1, 11.9,1,1, 3.825, 10581.980, 178.330, 52620.046 20/05/22,12:57:31,16,08,1, 11.9,1,1, 3.825, 10581.976, 178.289, 52620.048 20/05/22,12:57:31,17,08,1, 11.9,1,1, 3.825, 10581.960, 178.312, 52619.988 20/05/22,12:57:31,18,08,1, 11.9,1,1, 3.825, 10581.939, 178.271, 52619.891 20/05/22,12:57:31,19,08,1, 11.9,1,1, 3.825, 10581.949, 178.288, 52619.868 20/05/22,12:57:32,00,08,1, 11.9,1,1, 3.822, 10581.993, 178.286, 52619.998 20/05/22,12:57:32,01,08,1, 11.9,1,1, 3.822, 10582.000, 178.284, 52619.910 20/05/22,12:57:32,02,08,1, 11.9,1,1, 3.822, 10581.971, 178.318, 52619.998 20/05/22,12:57:32,03,08,1, 11.9,1,1, 3.822, 10581.975, 178.287, 52620.017 20/05/22,12:57:32,04,08,1, 11.9,1,1, 3.822, 10581.966, 178.319, 52620.089 20/05/22,12:57:32,05,08,1, 11.9,1,1, 3.822, 10581.971, 178.311, 52620.044 20/05/22,12:57:32,06,08,1, 11.9,1,1, 3.822, 10581.977, 178.307, 52619.942 20/05/22,12:57:32,07,08,1, 11.9,1,1, 3.822, 10581.994, 178.299, 52619.916 20/05/22,12:57:32,08,08,1, 11.9,1,1, 3.822, 10581.994, 178.311, 52619.898 20/05/22,12:57:32,09,08,1, 11.9,1,1, 3.822, 10581.992, 178.254, 52619.853 20/05/22,12:57:32,10,08,1, 11.9,1,1, 3.822, 10582.005, 178.287, 52619.938 20/05/22,12:57:32,11,08,1, 11.9,1,1, 3.822, 10582.002, 178.304, 52619.994 20/05/22,12:57:32,12,08,1, 11.9,1,1, 3.822, 10582.005, 178.306, 52620.072 20/05/22,12:57:32,13,08,1, 11.9,1,1, 3.822, 10581.980, 178.308, 52620.055 20/05/22,12:57:32,14,08,1, 11.9,1,1, 3.822, 10581.991, 178.315, 52620.031 20/05/22,12:57:32,15,08,1, 11.9,1,1, 3.822, 10581.989, 178.314, 52619.901 20/05/22,12:57:32,16,08,1, 11.9,1,1, 3.822, 10581.998, 178.307, 52619.919 20/05/22,12:57:32,17,08,1, 11.9,1,1, 3.822, 10582.016, 178.305, 52619.926 20/05/22,12:57:32,18,08,1, 11.9,1,1, 3.822, 10581.992, 178.293, 52619.968 20/05/22,12:57:32,19,08,1, 11.9,1,1, 3.822, 10581.998, 178.286, 52619.998 20/05/22,12:57:33,00,08,1, 11.8,1,1, 3.822, 10582.026, 178.319, 52620.037 20/05/22,12:57:33,01,08,1, 11.8,1,1, 3.822, 10581.998, 178.318, 52620.074 20/05/22,12:57:33,02,08,1, 11.8,1,1, 3.822, 10581.994, 178.359, 52620.065 20/05/22,12:57:33,03,08,1, 11.8,1,1, 3.822, 10581.983, 178.307, 52619.986 20/05/22,12:57:33,04,08,1, 11.8,1,1, 3.822, 10582.000, 178.287, 52619.887 20/05/22,12:57:33,05,08,1, 11.8,1,1, 3.822, 10582.016, 178.312, 52619.873 20/05/22,12:57:33,06,08,1, 11.8,1,1, 3.822, 10581.990, 178.307, 52619.923 20/05/22,12:57:33,07,08,1, 11.8,1,1, 3.822, 10582.013, 178.338, 52620.011 20/05/22,12:57:33,08,08,1, 11.8,1,1, 3.822, 10582.046, 178.334, 52620.068 20/05/22,12:57:33,09,08,1, 11.8,1,1, 3.822, 10582.002, 178.344, 52620.130 20/05/22,12:57:33,10,08,1, 11.8,1,1, 3.822, 10582.011, 178.325, 52620.068 20/05/22,12:57:33,11,08,1, 11.8,1,1, 3.822, 10582.044, 178.343, 52620.075 20/05/22,12:57:33,12,08,1, 11.8,1,1, 3.822, 10582.007, 178.268, 52619.932 20/05/22,12:57:33,13,08,1, 11.8,1,1, 3.822, 10582.004, 178.315, 52619.917 20/05/22,12:57:33,14,08,1, 11.8,1,1, 3.822, 10582.031, 178.299, 52619.927 20/05/22,12:57:33,15,08,1, 11.8,1,1, 3.822, 10582.015, 178.330, 52619.967 20/05/22,12:57:33,16,08,1, 11.8,1,1, 3.822, 10582.027, 178.326, 52620.037 20/05/22,12:57:33,17,08,1, 11.8,1,1, 3.822, 10582.043, 178.336, 52620.076 20/05/22,12:57:33,18,08,1, 11.8,1,1, 3.822, 10582.043, 178.342, 52620.060 20/05/22,12:57:33,19,08,1, 11.8,1,1, 3.822, 10582.029, 178.319, 52620.037 20/05/22,12:57:34,00,08,1, 11.9,1,1, 3.820, 10582.018, 178.380, 52619.948 20/05/22,12:57:34,01,08,1, 11.9,1,1, 3.820, 10582.029, 178.333, 52619.918 20/05/22,12:57:34,02,08,1, 11.9,1,1, 3.820, 10582.046, 178.325, 52619.950 20/05/22,12:57:34,03,08,1, 11.9,1,1, 3.820, 10582.048, 178.346, 52619.972 20/05/22,12:57:34,04,08,1, 11.9,1,1, 3.820, 10582.028, 178.332, 52620.010 20/05/22,12:57:34,05,08,1, 11.9,1,1, 3.820, 10582.036, 178.361, 52620.080 20/05/22,12:57:34,06,08,1, 11.9,1,1, 3.820, 10582.009, 178.306, 52620.043 20/05/22,12:57:34,07,08,1, 11.9,1,1, 3.820, 10582.054, 178.352, 52620.069 20/05/22,12:57:34,08,08,1, 11.9,1,1, 3.820, 10582.017, 178.366, 52620.038 20/05/22,12:57:34,09,08,1, 11.9,1,1, 3.820, 10582.031, 178.368, 52620.007 20/05/22,12:57:34,10,08,1, 11.9,1,1, 3.820, 10582.032, 178.331, 52619.929 20/05/22,12:57:34,11,08,1, 11.9,1,1, 3.820, 10582.040, 178.349, 52619.947 20/05/22,12:57:34,12,08,1, 11.9,1,1, 3.820, 10582.047, 178.365, 52620.007 20/05/22,12:57:34,13,08,1, 11.9,1,1, 3.820, 10582.051, 178.367, 52620.038 20/05/22,12:57:34,14,08,1, 11.9,1,1, 3.820, 10582.060, 178.381, 52620.116 20/05/22,12:57:34,15,08,1, 11.9,1,1, 3.820, 10582.048, 178.350, 52620.077 20/05/22,12:57:34,16,08,1, 11.9,1,1, 3.820, 10582.048, 178.356, 52620.047 20/05/22,12:57:34,17,08,1, 11.9,1,1, 3.820, 10582.042, 178.354, 52619.992 20/05/22,12:57:34,18,08,1, 11.9,1,1, 3.820, 10582.055, 178.353, 52619.942 20/05/22,12:57:34,19,08,1, 11.9,1,1, 3.820, 10582.026, 178.380, 52619.948 20/05/22,12:57:35,00,08,1, 11.8,1,1, 3.821, 10582.060, 178.348, 52620.012 20/05/22,12:57:35,01,08,1, 11.8,1,1, 3.821, 10582.065, 178.370, 52619.997 20/05/22,12:57:35,02,08,1, 11.8,1,1, 3.821, 10582.056, 178.369, 52620.020 20/05/22,12:57:35,03,08,1, 11.8,1,1, 3.821, 10582.063, 178.395, 52620.126 20/05/22,12:57:35,04,08,1, 11.8,1,1, 3.821, 10582.049, 178.384, 52620.092 20/05/22,12:57:35,05,08,1, 11.8,1,1, 3.821, 10582.090, 178.399, 52620.087 20/05/22,12:57:35,06,08,1, 11.8,1,1, 3.821, 10582.028, 178.368, 52620.083 20/05/22,12:57:35,07,08,1, 11.8,1,1, 3.821, 10582.119, 178.352, 52619.930 20/05/22,12:57:35,08,08,1, 11.8,1,1, 3.821, 10582.129, 178.368, 52619.995 20/05/22,12:57:35,09,08,1, 11.8,1,1, 3.821, 10582.072, 178.381, 52620.055 20/05/22,12:57:35,10,08,1, 11.8,1,1, 3.821, 10582.083, 178.376, 52620.101 20/05/22,12:57:35,11,08,1, 11.8,1,1, 3.821, 10582.066, 178.389, 52620.130 20/05/22,12:57:35,12,08,1, 11.8,1,1, 3.821, 10582.072, 178.395, 52620.126 20/05/22,12:57:35,13,08,1, 11.8,1,1, 3.821, 10582.092, 178.358, 52620.050 20/05/22,12:57:35,14,08,1, 11.8,1,1, 3.821, 10582.071, 178.373, 52619.945 20/05/22,12:57:35,15,08,1, 11.8,1,1, 3.821, 10582.078, 178.345, 52619.943 20/05/22,12:57:35,16,08,1, 11.8,1,1, 3.821, 10582.068, 178.388, 52619.923 20/05/22,12:57:35,17,08,1, 11.8,1,1, 3.821, 10582.078, 178.368, 52619.958 20/05/22,12:57:35,18,08,1, 11.8,1,1, 3.821, 10582.085, 178.340, 52619.976 20/05/22,12:57:35,19,08,1, 11.8,1,1, 3.821, 10582.068, 178.348, 52620.012 20/05/22,12:57:36,00,08,1, 11.8,1,1, 3.829, 10582.101, 178.367, 52619.970 20/05/22,12:57:36,01,08,1, 11.8,1,1, 3.829, 10582.095, 178.396, 52620.076 20/05/22,12:57:36,02,08,1, 11.8,1,1, 3.829, 10582.110, 178.378, 52620.022 20/05/22,12:57:36,03,08,1, 11.8,1,1, 3.829, 10582.091, 178.335, 52619.930 20/05/22,12:57:36,04,08,1, 11.8,1,1, 3.829, 10582.104, 178.384, 52619.875 20/05/22,12:57:36,05,08,1, 11.8,1,1, 3.829, 10582.092, 178.377, 52619.864 20/05/22,12:57:36,06,08,1, 11.8,1,1, 3.829, 10582.119, 178.376, 52619.950 20/05/22,12:57:36,07,08,1, 11.8,1,1, 3.829, 10582.115, 178.392, 52620.073 20/05/22,12:57:36,08,08,1, 11.8,1,1, 3.829, 10582.095, 178.405, 52620.089 20/05/22,12:57:36,09,08,1, 11.8,1,1, 3.829, 10582.087, 178.344, 52620.023 20/05/22,12:57:36,10,08,1, 11.8,1,1, 3.829, 10582.100, 178.396, 52620.015 20/05/22,12:57:36,11,08,1, 11.8,1,1, 3.829, 10582.104, 178.347, 52619.913 20/05/22,12:57:36,12,08,1, 11.8,1,1, 3.829, 10582.113, 178.387, 52619.938 20/05/22,12:57:36,13,08,1, 11.8,1,1, 3.829, 10582.115, 178.370, 52619.850 20/05/22,12:57:36,14,08,1, 11.8,1,1, 3.829, 10582.094, 178.385, 52619.951 20/05/22,12:57:36,15,08,1, 11.8,1,1, 3.829, 10582.099, 178.374, 52619.977 20/05/22,12:57:36,16,08,1, 11.8,1,1, 3.829, 10582.115, 178.394, 52620.088 20/05/22,12:57:36,17,08,1, 11.8,1,1, 3.829, 10582.125, 178.422, 52620.078 20/05/22,12:57:36,18,08,1, 11.8,1,1, 3.829, 10582.113, 178.391, 52620.057 20/05/22,12:57:36,19,08,1, 11.8,1,1, 3.829, 10582.106, 178.367, 52619.970 20/05/22,12:57:37,00,08,1, 11.8,1,1, 3.825, 10582.101, 178.397, 52619.941 20/05/22,12:57:37,01,08,1, 11.8,1,1, 3.825, 10582.102, 178.370, 52619.898 20/05/22,12:57:37,02,08,1, 11.8,1,1, 3.825, 10582.154, 178.426, 52619.963 20/05/22,12:57:37,03,08,1, 11.8,1,1, 3.825, 10582.090, 178.378, 52619.985 20/05/22,12:57:37,04,08,1, 11.8,1,1, 3.825, 10582.120, 178.425, 52620.073 20/05/22,12:57:37,05,08,1, 11.8,1,1, 3.825, 10582.124, 178.459, 52620.093 20/05/22,12:57:37,06,08,1, 11.8,1,1, 3.825, 10582.099, 178.379, 52620.065 20/05/22,12:57:37,07,08,1, 11.8,1,1, 3.825, 10582.122, 178.413, 52620.026 20/05/22,12:57:37,08,08,1, 11.8,1,1, 3.825, 10582.106, 178.386, 52619.963 20/05/22,12:57:37,09,08,1, 11.8,1,1, 3.825, 10582.108, 178.413, 52619.925 20/05/22,12:57:37,10,08,1, 11.8,1,1, 3.825, 10582.104, 178.390, 52619.915 20/05/22,12:57:37,11,08,1, 11.8,1,1, 3.825, 10582.147, 178.421, 52619.996 20/05/22,12:57:37,12,08,1, 11.8,1,1, 3.825, 10582.092, 178.372, 52619.975 20/05/22,12:57:37,13,08,1, 11.8,1,1, 3.825, 10582.096, 178.407, 52620.078 20/05/22,12:57:37,14,08,1, 11.8,1,1, 3.825, 10582.114, 178.435, 52620.134 20/05/22,12:57:37,15,08,1, 11.8,1,1, 3.825, 10582.111, 178.415, 52620.044 20/05/22,12:57:37,16,08,1, 11.8,1,1, 3.825, 10582.099, 178.368, 52619.920 20/05/22,12:57:37,17,08,1, 11.8,1,1, 3.825, 10582.087, 178.369, 52619.868 20/05/22,12:57:37,18,08,1, 11.8,1,1, 3.825, 10582.122, 178.430, 52619.940 20/05/22,12:57:37,19,08,1, 11.8,1,1, 3.825, 10582.107, 178.397, 52619.941 20/05/22,12:57:38,00,08,1, 11.8,1,1, 3.823, 10582.135, 178.442, 52620.137 20/05/22,12:57:38,01,08,1, 11.8,1,1, 3.823, 10582.111, 178.371, 52620.048 20/05/22,12:57:38,02,08,1, 11.8,1,1, 3.823, 10582.112, 178.418, 52620.096 20/05/22,12:57:38,03,08,1, 11.8,1,1, 3.823, 10582.119, 178.410, 52620.107 20/05/22,12:57:38,04,08,1, 11.8,1,1, 3.823, 10582.087, 178.392, 52620.025 20/05/22,12:57:38,05,08,1, 11.8,1,1, 3.823, 10582.126, 178.423, 52620.002 20/05/22,12:57:38,06,08,1, 11.8,1,1, 3.823, 10582.102, 178.431, 52619.979 20/05/22,12:57:38,07,08,1, 11.8,1,1, 3.823, 10582.107, 178.441, 52619.966 20/05/22,12:57:38,08,08,1, 11.8,1,1, 3.823, 10582.127, 178.429, 52620.047 20/05/22,12:57:38,09,08,1, 11.8,1,1, 3.823, 10582.104, 178.415, 52620.161 20/05/22,12:57:38,10,08,1, 11.8,1,1, 3.823, 10582.103, 178.400, 52620.104 20/05/22,12:57:38,11,08,1, 11.8,1,1, 3.823, 10582.107, 178.449, 52620.126 20/05/22,12:57:38,12,08,1, 11.8,1,1, 3.823, 10582.128, 178.463, 52620.090 20/05/22,12:57:38,13,08,1, 11.8,1,1, 3.823, 10582.117, 178.381, 52619.996 20/05/22,12:57:38,14,08,1, 11.8,1,1, 3.823, 10582.122, 178.401, 52619.915 20/05/22,12:57:38,15,08,1, 11.8,1,1, 3.823, 10582.167, 178.476, 52620.024 20/05/22,12:57:38,16,08,1, 11.8,1,1, 3.823, 10582.154, 178.382, 52619.990 20/05/22,12:57:38,17,08,1, 11.8,1,1, 3.823, 10582.124, 178.446, 52620.092 20/05/22,12:57:38,18,08,1, 11.8,1,1, 3.823, 10582.120, 178.442, 52620.094 20/05/22,12:57:38,19,08,1, 11.8,1,1, 3.823, 10582.139, 178.442, 52620.137 20/05/22,12:57:39,00,08,1, 11.9,1,1, 3.823, 10582.143, 178.422, 52619.977 20/05/22,12:57:39,01,08,1, 11.9,1,1, 3.823, 10582.155, 178.442, 52620.036 20/05/22,12:57:39,02,08,1, 11.9,1,1, 3.823, 10582.135, 178.426, 52619.988 20/05/22,12:57:39,03,08,1, 11.9,1,1, 3.823, 10582.163, 178.480, 52620.052 20/05/22,12:57:39,04,08,1, 11.9,1,1, 3.823, 10582.161, 178.442, 52620.029 20/05/22,12:57:39,05,08,1, 11.9,1,1, 3.823, 10582.145, 178.461, 52620.137 20/05/22,12:57:39,06,08,1, 11.9,1,1, 3.823, 10582.128, 178.449, 52620.178 20/05/22,12:57:39,07,08,1, 11.9,1,1, 3.823, 10582.138, 178.478, 52620.221 20/05/22,12:57:39,08,08,1, 11.9,1,1, 3.823, 10582.128, 178.455, 52620.101 20/05/22,12:57:39,09,08,1, 11.9,1,1, 3.823, 10582.123, 178.435, 52620.036 20/05/22,12:57:39,10,08,1, 11.9,1,1, 3.823, 10582.151, 178.472, 52619.997 20/05/22,12:57:39,11,08,1, 11.9,1,1, 3.823, 10582.097, 178.435, 52619.962 20/05/22,12:57:39,12,08,1, 11.9,1,1, 3.823, 10582.127, 178.420, 52619.976 20/05/22,12:57:39,13,08,1, 11.9,1,1, 3.823, 10582.168, 178.454, 52620.042 20/05/22,12:57:39,14,08,1, 11.9,1,1, 3.823, 10582.137, 178.476, 52620.113 20/05/22,12:57:39,15,08,1, 11.9,1,1, 3.823, 10582.132, 178.454, 52620.099 20/05/22,12:57:39,16,08,1, 11.9,1,1, 3.823, 10582.131, 178.461, 52620.114 20/05/22,12:57:39,17,08,1, 11.9,1,1, 3.823, 10582.155, 178.483, 52620.103 20/05/22,12:57:39,18,08,1, 11.9,1,1, 3.823, 10582.153, 178.452, 52620.024 20/05/22,12:57:39,19,08,1, 11.9,1,1, 3.823, 10582.148, 178.422, 52619.977 20/05/22,12:57:40,00,08,1, 11.9,1,1, 3.824, 10582.126, 178.421, 52620.087 20/05/22,12:57:40,01,08,1, 11.9,1,1, 3.824, 10582.138, 178.439, 52620.023 20/05/22,12:57:40,02,08,1, 11.9,1,1, 3.824, 10582.123, 178.449, 52620.058 20/05/22,12:57:40,03,08,1, 11.9,1,1, 3.824, 10582.124, 178.474, 52620.126 20/05/22,12:57:40,04,08,1, 11.9,1,1, 3.824, 10582.133, 178.473, 52620.149 20/05/22,12:57:40,05,08,1, 11.9,1,1, 3.824, 10582.116, 178.431, 52620.115 20/05/22,12:57:40,06,08,1, 11.9,1,1, 3.824, 10582.108, 178.431, 52619.993 20/05/22,12:57:40,07,08,1, 11.9,1,1, 3.824, 10582.135, 178.461, 52620.024 20/05/22,12:57:40,08,08,1, 11.9,1,1, 3.824, 10582.158, 178.454, 52619.993 20/05/22,12:57:40,09,08,1, 11.9,1,1, 3.824, 10582.135, 178.448, 52619.976 20/05/22,12:57:40,10,08,1, 11.9,1,1, 3.824, 10582.147, 178.477, 52620.068 20/05/22,12:57:40,11,08,1, 11.9,1,1, 3.824, 10582.132, 178.464, 52620.137 20/05/22,12:57:40,12,08,1, 11.9,1,1, 3.824, 10582.152, 178.487, 52620.146 20/05/22,12:57:40,13,08,1, 11.9,1,1, 3.824, 10582.139, 178.518, 52620.176 20/05/22,12:57:40,14,08,1, 11.9,1,1, 3.824, 10582.121, 178.426, 52620.118 20/05/22,12:57:40,15,08,1, 11.9,1,1, 3.824, 10582.121, 178.435, 52620.010 20/05/22,12:57:40,16,08,1, 11.9,1,1, 3.824, 10582.160, 178.501, 52620.037 20/05/22,12:57:40,17,08,1, 11.9,1,1, 3.824, 10582.123, 178.453, 52620.007 20/05/22,12:57:40,18,08,1, 11.9,1,1, 3.824, 10582.150, 178.483, 52620.074 20/05/22,12:57:40,19,08,1, 11.9,1,1, 3.824, 10582.134, 178.421, 52620.087 20/05/22,12:57:41,00,08,1, 11.9,1,1, 3.824, 10582.085, 178.446, 52620.141 20/05/22,12:57:41,01,08,1, 11.9,1,1, 3.824, 10582.094, 178.461, 52620.115 20/05/22,12:57:41,02,08,1, 11.9,1,1, 3.824, 10582.145, 178.441, 52620.077 20/05/22,12:57:41,03,08,1, 11.9,1,1, 3.824, 10582.076, 178.427, 52619.998 20/05/22,12:57:41,04,08,1, 11.9,1,1, 3.824, 10582.092, 178.414, 52619.963 20/05/22,12:57:41,05,08,1, 11.9,1,1, 3.824, 10582.127, 178.432, 52619.971 20/05/22,12:57:41,06,08,1, 11.9,1,1, 3.824, 10582.125, 178.460, 52619.999 20/05/22,12:57:41,07,08,1, 11.9,1,1, 3.824, 10582.121, 178.471, 52620.084 20/05/22,12:57:41,08,08,1, 11.9,1,1, 3.824, 10582.113, 178.501, 52620.150 20/05/22,12:57:41,09,08,1, 11.9,1,1, 3.824, 10582.118, 178.478, 52620.159 20/05/22,12:57:41,10,08,1, 11.9,1,1, 3.824, 10582.083, 178.466, 52620.156 20/05/22,12:57:41,11,08,1, 11.9,1,1, 3.824, 10582.096, 178.432, 52620.091 20/05/22,12:57:41,12,08,1, 11.9,1,1, 3.824, 10582.112, 178.484, 52620.091 20/05/22,12:57:41,13,08,1, 11.9,1,1, 3.824, 10582.129, 178.522, 52620.011 20/05/22,12:57:41,14,08,1, 11.9,1,1, 3.824, 10582.159, 178.486, 52620.055 20/05/22,12:57:41,15,08,1, 11.9,1,1, 3.824, 10582.115, 178.450, 52620.022 20/05/22,12:57:41,16,08,1, 11.9,1,1, 3.824, 10582.127, 178.497, 52620.139 20/05/22,12:57:41,17,08,1, 11.9,1,1, 3.824, 10582.109, 178.505, 52620.205 20/05/22,12:57:41,18,08,1, 11.9,1,1, 3.824, 10582.104, 178.481, 52620.165 20/05/22,12:57:41,19,08,1, 11.9,1,1, 3.824, 10582.088, 178.446, 52620.141 20/05/22,12:57:42,00,08,1, 11.9,1,1, 3.824, 10582.085, 178.422, 52619.878 20/05/22,12:57:42,01,08,1, 11.9,1,1, 3.824, 10582.075, 178.434, 52619.999 20/05/22,12:57:42,02,08,1, 11.9,1,1, 3.824, 10582.115, 178.487, 52619.960 20/05/22,12:57:42,03,08,1, 11.9,1,1, 3.824, 10582.112, 178.500, 52620.018 20/05/22,12:57:42,04,08,1, 11.9,1,1, 3.824, 10582.113, 178.490, 52620.047 20/05/22,12:57:42,05,08,1, 11.9,1,1, 3.824, 10582.134, 178.519, 52620.114 20/05/22,12:57:42,06,08,1, 11.9,1,1, 3.824, 10582.097, 178.468, 52620.051 20/05/22,12:57:42,07,08,1, 11.9,1,1, 3.824, 10582.111, 178.491, 52620.118 20/05/22,12:57:42,08,08,1, 11.9,1,1, 3.824, 10582.097, 178.487, 52620.051 20/05/22,12:57:42,09,08,1, 11.9,1,1, 3.824, 10582.117, 178.519, 52620.056 20/05/22,12:57:42,10,08,1, 11.9,1,1, 3.824, 10582.124, 178.462, 52619.916 20/05/22,12:57:42,11,08,1, 11.9,1,1, 3.824, 10582.096, 178.430, 52619.907 20/05/22,12:57:42,12,08,1, 11.9,1,1, 3.824, 10582.142, 178.470, 52620.007 20/05/22,12:57:42,13,08,1, 11.9,1,1, 3.824, 10582.117, 178.466, 52620.053 20/05/22,12:57:42,14,08,1, 11.9,1,1, 3.824, 10582.120, 178.477, 52620.116 20/05/22,12:57:42,15,08,1, 11.9,1,1, 3.824, 10582.131, 178.525, 52620.148 20/05/22,12:57:42,16,08,1, 11.9,1,1, 3.824, 10582.123, 178.493, 52620.109 20/05/22,12:57:42,17,08,1, 11.9,1,1, 3.824, 10582.093, 178.474, 52619.998 20/05/22,12:57:42,18,08,1, 11.9,1,1, 3.824, 10582.092, 178.456, 52619.939 20/05/22,12:57:42,19,08,1, 11.9,1,1, 3.824, 10582.086, 178.422, 52619.878 20/05/22,12:57:43,00,08,1, 11.9,1,1, 3.825, 10582.101, 178.509, 52620.155 20/05/22,12:57:43,01,08,1, 11.9,1,1, 3.825, 10582.138, 178.470, 52620.071 20/05/22,12:57:43,02,08,1, 11.9,1,1, 3.825, 10582.108, 178.501, 52620.129 20/05/22,12:57:43,03,08,1, 11.9,1,1, 3.825, 10582.121, 178.496, 52620.181 20/05/22,12:57:43,04,08,1, 11.9,1,1, 3.825, 10582.118, 178.502, 52620.144 20/05/22,12:57:43,05,08,1, 11.9,1,1, 3.825, 10582.115, 178.508, 52620.046 20/05/22,12:57:43,06,08,1, 11.9,1,1, 3.825, 10582.133, 178.493, 52620.012 20/05/22,12:57:43,07,08,1, 11.9,1,1, 3.825, 10582.097, 178.448, 52619.956 20/05/22,12:57:43,08,08,1, 11.9,1,1, 3.825, 10582.123, 178.478, 52619.989 20/05/22,12:57:43,09,08,1, 11.9,1,1, 3.825, 10582.117, 178.507, 52620.026 20/05/22,12:57:43,10,08,1, 11.9,1,1, 3.825, 10582.130, 178.480, 52620.079 20/05/22,12:57:43,11,08,1, 11.9,1,1, 3.825, 10582.116, 178.523, 52620.142 20/05/22,12:57:43,12,08,1, 11.9,1,1, 3.825, 10582.113, 178.477, 52620.170 20/05/22,12:57:43,13,08,1, 11.9,1,1, 3.825, 10582.085, 178.444, 52620.063 20/05/22,12:57:43,14,08,1, 11.9,1,1, 3.825, 10582.108, 178.479, 52619.993 20/05/22,12:57:43,15,08,1, 11.9,1,1, 3.825, 10582.079, 178.448, 52619.953 20/05/22,12:57:43,16,08,1, 11.9,1,1, 3.825, 10582.082, 178.477, 52619.984 20/05/22,12:57:43,17,08,1, 11.9,1,1, 3.825, 10582.119, 178.491, 52620.071 20/05/22,12:57:43,18,08,1, 11.9,1,1, 3.825, 10582.096, 178.503, 52620.144 20/05/22,12:57:43,19,08,1, 11.9,1,1, 3.825, 10582.105, 178.509, 52620.155 20/05/22,12:57:44,00,08,1, 11.8,1,1, 3.824, 10582.068, 178.545, 52620.068 20/05/22,12:57:44,01,08,1, 11.8,1,1, 3.824, 10582.125, 178.502, 52620.110 20/05/22,12:57:44,02,08,1, 11.8,1,1, 3.824, 10582.093, 178.490, 52620.006 20/05/22,12:57:44,03,08,1, 11.8,1,1, 3.824, 10582.113, 178.519, 52620.015 20/05/22,12:57:44,04,08,1, 11.8,1,1, 3.824, 10582.084, 178.453, 52619.948 20/05/22,12:57:44,05,08,1, 11.8,1,1, 3.824, 10582.082, 178.494, 52620.011 20/05/22,12:57:44,06,08,1, 11.8,1,1, 3.824, 10582.085, 178.495, 52620.057 20/05/22,12:57:44,07,08,1, 11.8,1,1, 3.824, 10582.094, 178.508, 52620.128 20/05/22,12:57:44,08,08,1, 11.8,1,1, 3.824, 10582.091, 178.506, 52620.172 20/05/22,12:57:44,09,08,1, 11.8,1,1, 3.824, 10582.075, 178.496, 52620.159 20/05/22,12:57:44,10,08,1, 11.8,1,1, 3.824, 10582.069, 178.506, 52620.094 20/05/22,12:57:44,11,08,1, 11.8,1,1, 3.824, 10582.049, 178.473, 52620.024 20/05/22,12:57:44,12,08,1, 11.8,1,1, 3.824, 10582.060, 178.488, 52620.020 20/05/22,12:57:44,13,08,1, 11.8,1,1, 3.824, 10582.084, 178.537, 52620.031 20/05/22,12:57:44,14,08,1, 11.8,1,1, 3.824, 10582.060, 178.521, 52620.095 20/05/22,12:57:44,15,08,1, 11.8,1,1, 3.824, 10582.075, 178.505, 52620.140 20/05/22,12:57:44,16,08,1, 11.8,1,1, 3.824, 10582.074, 178.536, 52620.201 20/05/22,12:57:44,17,08,1, 11.8,1,1, 3.824, 10582.051, 178.536, 52620.148 20/05/22,12:57:44,18,08,1, 11.8,1,1, 3.824, 10582.060, 178.540, 52620.095 20/05/22,12:57:44,19,08,1, 11.8,1,1, 3.824, 10582.073, 178.545, 52620.068 20/05/22,12:57:45,00,08,1, 11.8,1,1, 3.826, 10582.035, 178.512, 52620.094 20/05/22,12:57:45,01,08,1, 11.8,1,1, 3.826, 10582.060, 178.510, 52620.029 20/05/22,12:57:45,02,08,1, 11.8,1,1, 3.826, 10582.075, 178.497, 52620.071 20/05/22,12:57:45,03,08,1, 11.8,1,1, 3.826, 10582.052, 178.514, 52620.106 20/05/22,12:57:45,04,08,1, 11.8,1,1, 3.826, 10582.049, 178.516, 52620.168 20/05/22,12:57:45,05,08,1, 11.8,1,1, 3.826, 10582.066, 178.531, 52620.190 20/05/22,12:57:45,06,08,1, 11.8,1,1, 3.826, 10582.047, 178.539, 52620.131 20/05/22,12:57:45,07,08,1, 11.8,1,1, 3.826, 10582.039, 178.505, 52620.073 20/05/22,12:57:45,08,08,1, 11.8,1,1, 3.826, 10582.066, 178.531, 52620.016 20/05/22,12:57:45,09,08,1, 11.8,1,1, 3.826, 10582.054, 178.479, 52619.991 20/05/22,12:57:45,10,08,1, 11.8,1,1, 3.826, 10582.053, 178.541, 52620.095 20/05/22,12:57:45,11,08,1, 11.8,1,1, 3.826, 10582.063, 178.533, 52620.144 20/05/22,12:57:45,12,08,1, 11.8,1,1, 3.826, 10582.054, 178.527, 52620.207 20/05/22,12:57:45,13,08,1, 11.8,1,1, 3.826, 10582.071, 178.528, 52620.210 20/05/22,12:57:45,14,08,1, 11.8,1,1, 3.826, 10582.019, 178.497, 52620.161 20/05/22,12:57:45,15,08,1, 11.8,1,1, 3.826, 10582.038, 178.543, 52620.125 20/05/22,12:57:45,16,08,1, 11.8,1,1, 3.826, 10582.015, 178.452, 52620.027 20/05/22,12:57:45,17,08,1, 11.8,1,1, 3.826, 10582.076, 178.499, 52620.017 20/05/22,12:57:45,18,08,1, 11.8,1,1, 3.826, 10582.043, 178.526, 52620.043 20/05/22,12:57:45,19,08,1, 11.8,1,1, 3.826, 10582.035, 178.512, 52620.094 20/05/22,12:57:46,00,08,1, 11.9,1,1, 3.827, 10581.993, 178.563, 52620.210 20/05/22,12:57:46,01,08,1, 11.9,1,1, 3.827, 10582.038, 178.526, 52620.146 20/05/22,12:57:46,02,08,1, 11.9,1,1, 3.827, 10582.031, 178.529, 52620.159 20/05/22,12:57:46,03,08,1, 11.9,1,1, 3.827, 10582.045, 178.550, 52620.163 20/05/22,12:57:46,04,08,1, 11.9,1,1, 3.827, 10582.055, 178.560, 52620.107 20/05/22,12:57:46,05,08,1, 11.9,1,1, 3.827, 10582.052, 178.540, 52620.047 20/05/22,12:57:46,06,08,1, 11.9,1,1, 3.827, 10582.042, 178.523, 52620.050 20/05/22,12:57:46,07,08,1, 11.9,1,1, 3.827, 10582.045, 178.554, 52620.074 20/05/22,12:57:46,08,08,1, 11.9,1,1, 3.827, 10582.042, 178.544, 52620.137 20/05/22,12:57:46,09,08,1, 11.9,1,1, 3.827, 10582.019, 178.548, 52620.198 20/05/22,12:57:46,10,08,1, 11.9,1,1, 3.827, 10582.053, 178.564, 52620.206 20/05/22,12:57:46,11,08,1, 11.9,1,1, 3.827, 10582.060, 178.570, 52620.162 20/05/22,12:57:46,12,08,1, 11.9,1,1, 3.827, 10582.049, 178.533, 52620.129 20/05/22,12:57:46,13,08,1, 11.9,1,1, 3.827, 10582.030, 178.521, 52620.072 20/05/22,12:57:46,14,08,1, 11.9,1,1, 3.827, 10582.023, 178.535, 52620.029 20/05/22,12:57:46,15,08,1, 11.9,1,1, 3.827, 10582.035, 178.574, 52620.041 20/05/22,12:57:46,16,08,1, 11.9,1,1, 3.827, 10582.009, 178.551, 52620.105 20/05/22,12:57:46,17,08,1, 11.9,1,1, 3.827, 10582.029, 178.578, 52620.175 20/05/22,12:57:46,18,08,1, 11.9,1,1, 3.827, 10582.042, 178.554, 52620.197 20/05/22,12:57:46,19,08,1, 11.9,1,1, 3.827, 10581.999, 178.563, 52620.210 20/05/22,12:57:47,00,08,1, 11.9,1,1, 3.826, 10581.968, 178.530, 52620.057 20/05/22,12:57:47,01,08,1, 11.9,1,1, 3.826, 10582.006, 178.531, 52620.111 20/05/22,12:57:47,02,08,1, 11.9,1,1, 3.826, 10582.010, 178.506, 52620.041 20/05/22,12:57:47,03,08,1, 11.9,1,1, 3.826, 10581.994, 178.497, 52620.021 20/05/22,12:57:47,04,08,1, 11.9,1,1, 3.826, 10581.997, 178.516, 52620.087 20/05/22,12:57:47,05,08,1, 11.9,1,1, 3.826, 10582.006, 178.555, 52620.175 20/05/22,12:57:47,06,08,1, 11.9,1,1, 3.826, 10582.005, 178.515, 52620.195 20/05/22,12:57:47,07,08,1, 11.9,1,1, 3.826, 10581.985, 178.528, 52620.242 20/05/22,12:57:47,08,08,1, 11.9,1,1, 3.826, 10581.974, 178.528, 52620.176 20/05/22,12:57:47,09,08,1, 11.9,1,1, 3.826, 10581.962, 178.520, 52620.149 20/05/22,12:57:47,10,08,1, 11.9,1,1, 3.826, 10581.972, 178.527, 52620.065 20/05/22,12:57:47,11,08,1, 11.9,1,1, 3.826, 10581.981, 178.521, 52620.019 20/05/22,12:57:47,12,08,1, 11.9,1,1, 3.826, 10581.976, 178.522, 52620.099 20/05/22,12:57:47,13,08,1, 11.9,1,1, 3.826, 10581.982, 178.526, 52620.135 20/05/22,12:57:47,14,08,1, 11.9,1,1, 3.826, 10582.008, 178.557, 52620.195 20/05/22,12:57:47,15,08,1, 11.9,1,1, 3.826, 10581.968, 178.544, 52620.228 20/05/22,12:57:47,16,08,1, 11.9,1,1, 3.826, 10581.968, 178.571, 52620.234 20/05/22,12:57:47,17,08,1, 11.9,1,1, 3.826, 10581.983, 178.545, 52620.165 20/05/22,12:57:47,18,08,1, 11.9,1,1, 3.826, 10581.971, 178.553, 52620.078 20/05/22,12:57:47,19,08,1, 11.9,1,1, 3.826, 10581.974, 178.530, 52620.057 20/05/22,12:57:48,00,08,1, 11.8,1,1, 3.826, 10581.959, 178.555, 52620.148 20/05/22,12:57:48,01,08,1, 11.8,1,1, 3.826, 10581.980, 178.541, 52620.093 20/05/22,12:57:48,02,08,1, 11.8,1,1, 3.826, 10582.003, 178.572, 52620.149 20/05/22,12:57:48,03,08,1, 11.8,1,1, 3.826, 10581.950, 178.545, 52620.172 20/05/22,12:57:48,04,08,1, 11.8,1,1, 3.826, 10581.993, 178.550, 52620.247 20/05/22,12:57:48,05,08,1, 11.8,1,1, 3.826, 10581.969, 178.559, 52620.167 20/05/22,12:57:48,06,08,1, 11.8,1,1, 3.826, 10581.958, 178.514, 52620.097 20/05/22,12:57:48,07,08,1, 11.8,1,1, 3.826, 10581.965, 178.507, 52620.008 20/05/22,12:57:48,08,08,1, 11.8,1,1, 3.826, 10581.974, 178.559, 52620.043 20/05/22,12:57:48,09,08,1, 11.8,1,1, 3.826, 10581.996, 178.531, 52620.061 20/05/22,12:57:48,10,08,1, 11.8,1,1, 3.826, 10581.998, 178.535, 52620.110 20/05/22,12:57:48,11,08,1, 11.8,1,1, 3.826, 10581.972, 178.576, 52620.178 20/05/22,12:57:48,12,08,1, 11.8,1,1, 3.826, 10581.989, 178.519, 52620.204 20/05/22,12:57:48,13,08,1, 11.8,1,1, 3.826, 10581.970, 178.533, 52620.174 20/05/22,12:57:48,14,08,1, 11.8,1,1, 3.826, 10581.935, 178.498, 52620.113 20/05/22,12:57:48,15,08,1, 11.8,1,1, 3.826, 10581.960, 178.546, 52620.067 20/05/22,12:57:48,16,08,1, 11.8,1,1, 3.826, 10581.963, 178.530, 52619.930 20/05/22,12:57:48,17,08,1, 11.8,1,1, 3.826, 10581.975, 178.554, 52620.034 20/05/22,12:57:48,18,08,1, 11.8,1,1, 3.826, 10581.962, 178.526, 52620.034 20/05/22,12:57:48,19,08,1, 11.8,1,1, 3.826, 10581.965, 178.555, 52620.148 20/05/22,12:57:49,00,08,1, 11.8,1,1, 3.824, 10581.893, 178.574, 52620.107 20/05/22,12:57:49,01,08,1, 11.8,1,1, 3.824, 10581.962, 178.578, 52620.216 20/05/22,12:57:49,02,08,1, 11.8,1,1, 3.824, 10581.944, 178.512, 52620.147 20/05/22,12:57:49,03,08,1, 11.8,1,1, 3.824, 10581.937, 178.560, 52620.070 20/05/22,12:57:49,04,08,1, 11.8,1,1, 3.824, 10581.917, 178.508, 52620.001 20/05/22,12:57:49,05,08,1, 11.8,1,1, 3.824, 10581.961, 178.500, 52619.999 20/05/22,12:57:49,06,08,1, 11.8,1,1, 3.824, 10581.979, 178.581, 52620.086 20/05/22,12:57:49,07,08,1, 11.8,1,1, 3.824, 10581.952, 178.557, 52620.169 20/05/22,12:57:49,08,08,1, 11.8,1,1, 3.824, 10581.927, 178.520, 52620.198 20/05/22,12:57:49,09,08,1, 11.8,1,1, 3.824, 10581.919, 178.508, 52620.155 20/05/22,12:57:49,10,08,1, 11.8,1,1, 3.824, 10581.935, 178.533, 52620.148 20/05/22,12:57:49,11,08,1, 11.8,1,1, 3.824, 10581.930, 178.527, 52620.109 20/05/22,12:57:49,12,08,1, 11.8,1,1, 3.824, 10581.931, 178.543, 52620.065 20/05/22,12:57:49,13,08,1, 11.8,1,1, 3.824, 10581.918, 178.541, 52620.018 20/05/22,12:57:49,14,08,1, 11.8,1,1, 3.824, 10581.934, 178.543, 52620.031 20/05/22,12:57:49,15,08,1, 11.8,1,1, 3.824, 10581.938, 178.559, 52620.141 20/05/22,12:57:49,16,08,1, 11.8,1,1, 3.824, 10581.915, 178.548, 52620.164 20/05/22,12:57:49,17,08,1, 11.8,1,1, 3.824, 10581.920, 178.558, 52620.222 20/05/22,12:57:49,18,08,1, 11.8,1,1, 3.824, 10581.896, 178.572, 52620.208 20/05/22,12:57:49,19,08,1, 11.8,1,1, 3.824, 10581.896, 178.574, 52620.107 20/05/22,12:57:50,00,08,1, 11.9,1,1, 3.824, 10581.876, 178.584, 52620.123 20/05/22,12:57:50,01,08,1, 11.9,1,1, 3.824, 10581.902, 178.559, 52620.059 20/05/22,12:57:50,02,08,1, 11.9,1,1, 3.824, 10581.912, 178.604, 52620.052 20/05/22,12:57:50,03,08,1, 11.9,1,1, 3.824, 10581.886, 178.550, 52620.093 20/05/22,12:57:50,04,08,1, 11.9,1,1, 3.824, 10581.881, 178.527, 52620.142 20/05/22,12:57:50,05,08,1, 11.9,1,1, 3.824, 10581.898, 178.542, 52620.192 20/05/22,12:57:50,06,08,1, 11.9,1,1, 3.824, 10581.842, 178.517, 52620.135 20/05/22,12:57:50,07,08,1, 11.9,1,1, 3.824, 10581.872, 178.546, 52620.113 20/05/22,12:57:50,08,08,1, 11.9,1,1, 3.824, 10581.887, 178.572, 52620.096 20/05/22,12:57:50,09,08,1, 11.9,1,1, 3.824, 10581.877, 178.563, 52620.010 20/05/22,12:57:50,10,08,1, 11.9,1,1, 3.824, 10581.897, 178.582, 52620.024 20/05/22,12:57:50,11,08,1, 11.9,1,1, 3.824, 10581.883, 178.578, 52620.066 20/05/22,12:57:50,12,08,1, 11.9,1,1, 3.824, 10581.871, 178.574, 52620.154 20/05/22,12:57:50,13,08,1, 11.9,1,1, 3.824, 10581.856, 178.572, 52620.160 20/05/22,12:57:50,14,08,1, 11.9,1,1, 3.824, 10581.875, 178.596, 52620.240 20/05/22,12:57:50,15,08,1, 11.9,1,1, 3.824, 10581.862, 178.589, 52620.133 20/05/22,12:57:50,16,08,1, 11.9,1,1, 3.824, 10581.882, 178.588, 52620.203 20/05/22,12:57:50,17,08,1, 11.9,1,1, 3.824, 10581.855, 178.567, 52620.089 20/05/22,12:57:50,18,08,1, 11.9,1,1, 3.824, 10581.862, 178.531, 52620.041 20/05/22,12:57:50,19,08,1, 11.9,1,1, 3.824, 10581.883, 178.584, 52620.123 20/05/22,12:57:51,00,08,1, 11.9,1,1, 3.821, 10581.801, 178.565, 52620.224 20/05/22,12:57:51,01,08,1, 11.9,1,1, 3.821, 10581.875, 178.608, 52620.447 20/05/22,12:57:51,02,08,1, 11.9,1,1, 3.821, 10581.853, 178.526, 52620.111 20/05/22,12:57:51,03,08,1, 11.9,1,1, 3.821, 10581.818, 178.576, 52620.165 20/05/22,12:57:51,04,08,1, 11.9,1,1, 3.821, 10581.818, 178.527, 52620.052 20/05/22,12:57:51,05,08,1, 11.9,1,1, 3.821, 10581.831, 178.572, 52620.073 20/05/22,12:57:51,06,08,1, 11.9,1,1, 3.821, 10581.846, 178.583, 52620.068 20/05/22,12:57:51,07,08,1, 11.9,1,1, 3.821, 10581.847, 178.573, 52620.084 20/05/22,12:57:51,08,08,1, 11.9,1,1, 3.821, 10581.813, 178.550, 52620.126 20/05/22,12:57:51,09,08,1, 11.9,1,1, 3.821, 10581.832, 178.567, 52620.220 20/05/22,12:57:51,10,08,1, 11.9,1,1, 3.821, 10581.827, 178.562, 52620.233 20/05/22,12:57:51,11,08,1, 11.9,1,1, 3.821, 10581.813, 178.542, 52620.254 20/05/22,12:57:51,12,08,1, 11.9,1,1, 3.821, 10581.836, 178.555, 52620.182 20/05/22,12:57:51,13,08,1, 11.9,1,1, 3.821, 10581.803, 178.528, 52620.098 20/05/22,12:57:51,14,08,1, 11.9,1,1, 3.821, 10581.826, 178.548, 52620.095 20/05/22,12:57:51,15,08,1, 11.9,1,1, 3.821, 10581.831, 178.585, 52620.154 20/05/22,12:57:51,16,08,1, 11.9,1,1, 3.821, 10581.825, 178.595, 52620.201 20/05/22,12:57:51,17,08,1, 11.9,1,1, 3.821, 10581.820, 178.539, 52620.180 20/05/22,12:57:51,18,08,1, 11.9,1,1, 3.821, 10581.837, 178.591, 52620.285 20/05/22,12:57:51,19,08,1, 11.9,1,1, 3.821, 10581.807, 178.565, 52620.224 20/05/22,12:57:52,00,08,1, 11.9,1,1, 3.824, 10581.743, 178.566, 52620.115 20/05/22,12:57:52,01,08,1, 11.9,1,1, 3.824, 10581.806, 178.565, 52620.165 20/05/22,12:57:52,02,08,1, 11.9,1,1, 3.824, 10581.813, 178.567, 52620.136 20/05/22,12:57:52,03,08,1, 11.9,1,1, 3.824, 10581.805, 178.522, 52620.074 20/05/22,12:57:52,04,08,1, 11.9,1,1, 3.824, 10581.812, 178.589, 52620.165 20/05/22,12:57:52,05,08,1, 11.9,1,1, 3.824, 10581.796, 178.539, 52620.164 20/05/22,12:57:52,06,08,1, 11.9,1,1, 3.824, 10581.784, 178.565, 52620.250 20/05/22,12:57:52,07,08,1, 11.9,1,1, 3.824, 10581.809, 178.578, 52620.316 20/05/22,12:57:52,08,08,1, 11.9,1,1, 3.824, 10581.794, 178.544, 52620.214 20/05/22,12:57:52,09,08,1, 11.9,1,1, 3.824, 10581.785, 178.589, 52620.171 20/05/22,12:57:52,10,08,1, 11.9,1,1, 3.824, 10581.788, 178.598, 52620.180 20/05/22,12:57:52,11,08,1, 11.9,1,1, 3.824, 10581.793, 178.561, 52620.089 20/05/22,12:57:52,12,08,1, 11.9,1,1, 3.824, 10581.793, 178.574, 52620.170 20/05/22,12:57:52,13,08,1, 11.9,1,1, 3.824, 10581.797, 178.525, 52620.187 20/05/22,12:57:52,14,08,1, 11.9,1,1, 3.824, 10581.785, 178.549, 52620.168 20/05/22,12:57:52,15,08,1, 11.9,1,1, 3.824, 10581.731, 178.549, 52620.261 20/05/22,12:57:52,16,08,1, 11.9,1,1, 3.824, 10581.760, 178.569, 52620.239 20/05/22,12:57:52,17,08,1, 11.9,1,1, 3.824, 10581.768, 178.550, 52620.155 20/05/22,12:57:52,18,08,1, 11.9,1,1, 3.824, 10581.736, 178.538, 52620.117 20/05/22,12:57:52,19,08,1, 11.9,1,1, 3.824, 10581.748, 178.566, 52620.115 20/05/22,12:57:53,00,08,1, 11.9,1,1, 3.826, 10581.676, 178.532, 52620.218 20/05/22,12:57:53,01,08,1, 11.9,1,1, 3.826, 10581.776, 178.537, 52620.173 20/05/22,12:57:53,02,08,1, 11.9,1,1, 3.826, 10581.736, 178.533, 52620.194 20/05/22,12:57:53,03,08,1, 11.9,1,1, 3.826, 10581.745, 178.576, 52620.273 20/05/22,12:57:53,04,08,1, 11.9,1,1, 3.826, 10581.761, 178.572, 52620.271 20/05/22,12:57:53,05,08,1, 11.9,1,1, 3.826, 10581.736, 178.575, 52620.236 20/05/22,12:57:53,06,08,1, 11.9,1,1, 3.826, 10581.712, 178.510, 52620.134 20/05/22,12:57:53,07,08,1, 11.9,1,1, 3.826, 10581.719, 178.519, 52620.107 20/05/22,12:57:53,08,08,1, 11.9,1,1, 3.826, 10581.730, 178.497, 52619.829 20/05/22,12:57:53,09,08,1, 11.9,1,1, 3.826, 10581.745, 178.581, 52620.090 20/05/22,12:57:53,10,08,1, 11.9,1,1, 3.826, 10581.685, 178.572, 52620.184 20/05/22,12:57:53,11,08,1, 11.9,1,1, 3.826, 10581.722, 178.574, 52620.197 20/05/22,12:57:53,12,08,1, 11.9,1,1, 3.826, 10581.713, 178.575, 52620.289 20/05/22,12:57:53,13,08,1, 11.9,1,1, 3.826, 10581.682, 178.572, 52620.285 20/05/22,12:57:53,14,08,1, 11.9,1,1, 3.826, 10581.676, 178.542, 52620.173 20/05/22,12:57:53,15,08,1, 11.9,1,1, 3.826, 10581.680, 178.567, 52620.164 20/05/22,12:57:53,16,08,1, 11.9,1,1, 3.826, 10581.677, 178.557, 52620.090 20/05/22,12:57:53,17,08,1, 11.9,1,1, 3.826, 10581.696, 178.581, 52620.122 20/05/22,12:57:53,18,08,1, 11.9,1,1, 3.826, 10581.676, 178.555, 52620.175 20/05/22,12:57:53,19,08,1, 11.9,1,1, 3.826, 10581.679, 178.532, 52620.218 20/05/22,12:57:54,00,08,1, 11.9,1,1, 3.820, 10581.626, 178.524, 52620.172 20/05/22,12:57:54,01,08,1, 11.9,1,1, 3.820, 10581.683, 178.590, 52620.291 20/05/22,12:57:54,02,08,1, 11.9,1,1, 3.820, 10581.672, 178.552, 52620.231 20/05/22,12:57:54,03,08,1, 11.9,1,1, 3.820, 10581.673, 178.563, 52620.175 20/05/22,12:57:54,04,08,1, 11.9,1,1, 3.820, 10581.659, 178.578, 52620.169 20/05/22,12:57:54,05,08,1, 11.9,1,1, 3.820, 10581.706, 178.583, 52620.156 20/05/22,12:57:54,06,08,1, 11.9,1,1, 3.820, 10581.679, 178.546, 52620.121 20/05/22,12:57:54,07,08,1, 11.9,1,1, 3.820, 10581.669, 178.573, 52620.176 20/05/22,12:57:54,08,08,1, 11.9,1,1, 3.820, 10581.661, 178.537, 52620.207 20/05/22,12:57:54,09,08,1, 11.9,1,1, 3.820, 10581.650, 178.577, 52620.266 20/05/22,12:57:54,10,08,1, 11.9,1,1, 3.820, 10581.660, 178.547, 52620.243 20/05/22,12:57:54,11,08,1, 11.9,1,1, 3.820, 10581.637, 178.575, 52620.212 20/05/22,12:57:54,12,08,1, 11.9,1,1, 3.820, 10581.660, 178.545, 52620.119 20/05/22,12:57:54,13,08,1, 11.9,1,1, 3.820, 10581.659, 178.524, 52620.097 20/05/22,12:57:54,14,08,1, 11.9,1,1, 3.820, 10581.656, 178.520, 52620.067 20/05/22,12:57:54,15,08,1, 11.9,1,1, 3.820, 10581.653, 178.530, 52620.104 20/05/22,12:57:54,16,08,1, 11.9,1,1, 3.820, 10581.660, 178.535, 52620.189 20/05/22,12:57:54,17,08,1, 11.9,1,1, 3.820, 10581.663, 178.582, 52620.294 20/05/22,12:57:54,18,08,1, 11.9,1,1, 3.820, 10581.619, 178.511, 52620.250 20/05/22,12:57:54,19,08,1, 11.9,1,1, 3.820, 10581.630, 178.524, 52620.172 20/05/22,12:57:55,00,08,1, 11.9,1,1, 3.822, 10581.542, 178.537, 52619.996 20/05/22,12:57:55,01,08,1, 11.9,1,1, 3.822, 10581.615, 178.553, 52620.096 20/05/22,12:57:55,02,08,1, 11.9,1,1, 3.822, 10581.647, 178.522, 52620.061 20/05/22,12:57:55,03,08,1, 11.9,1,1, 3.822, 10581.607, 178.537, 52620.057 20/05/22,12:57:55,04,08,1, 11.9,1,1, 3.822, 10581.616, 178.554, 52620.122 20/05/22,12:57:55,05,08,1, 11.9,1,1, 3.822, 10581.601, 178.543, 52620.178 20/05/22,12:57:55,06,08,1, 11.9,1,1, 3.822, 10581.620, 178.560, 52620.228 20/05/22,12:57:55,07,08,1, 11.9,1,1, 3.822, 10581.608, 178.547, 52620.197 20/05/22,12:57:55,08,08,1, 11.9,1,1, 3.822, 10581.617, 178.572, 52620.156 20/05/22,12:57:55,09,08,1, 11.9,1,1, 3.822, 10581.604, 178.529, 52620.122 20/05/22,12:57:55,10,08,1, 11.9,1,1, 3.822, 10581.602, 178.555, 52620.089 20/05/22,12:57:55,11,08,1, 11.9,1,1, 3.822, 10581.611, 178.505, 52620.047 20/05/22,12:57:55,12,08,1, 11.9,1,1, 3.822, 10581.603, 178.560, 52620.150 20/05/22,12:57:55,13,08,1, 11.9,1,1, 3.822, 10581.581, 178.534, 52620.161 20/05/22,12:57:55,14,08,1, 11.9,1,1, 3.822, 10581.562, 178.561, 52620.177 20/05/22,12:57:55,15,08,1, 11.9,1,1, 3.822, 10581.553, 178.507, 52620.178 20/05/22,12:57:55,16,08,1, 11.9,1,1, 3.822, 10581.552, 178.555, 52620.168 20/05/22,12:57:55,17,08,1, 11.9,1,1, 3.822, 10581.544, 178.528, 52620.044 20/05/22,12:57:55,18,08,1, 11.9,1,1, 3.822, 10581.575, 178.541, 52620.060 20/05/22,12:57:55,19,08,1, 11.9,1,1, 3.822, 10581.546, 178.537, 52619.996 20/05/22,12:57:56,00,08,1, 11.8,1,1, 3.823, 10581.492, 178.548, 52620.230 20/05/22,12:57:56,01,08,1, 11.8,1,1, 3.823, 10581.560, 178.575, 52620.197 20/05/22,12:57:56,02,08,1, 11.8,1,1, 3.823, 10581.540, 178.520, 52620.153 20/05/22,12:57:56,03,08,1, 11.8,1,1, 3.823, 10581.573, 178.590, 52620.225 20/05/22,12:57:56,04,08,1, 11.8,1,1, 3.823, 10581.522, 178.515, 52620.134 20/05/22,12:57:56,05,08,1, 11.8,1,1, 3.823, 10581.532, 178.562, 52620.127 20/05/22,12:57:56,06,08,1, 11.8,1,1, 3.823, 10581.535, 178.546, 52620.110 20/05/22,12:57:56,07,08,1, 11.8,1,1, 3.823, 10581.494, 178.518, 52620.061 20/05/22,12:57:56,08,08,1, 11.8,1,1, 3.823, 10581.535, 178.515, 52620.078 20/05/22,12:57:56,09,08,1, 11.8,1,1, 3.823, 10581.525, 178.516, 52620.169 20/05/22,12:57:56,10,08,1, 11.8,1,1, 3.823, 10581.516, 178.542, 52620.219 20/05/22,12:57:56,11,08,1, 11.8,1,1, 3.823, 10581.512, 178.557, 52620.228 20/05/22,12:57:56,12,08,1, 11.8,1,1, 3.823, 10581.498, 178.536, 52620.200 20/05/22,12:57:56,13,08,1, 11.8,1,1, 3.823, 10581.473, 178.538, 52620.132 20/05/22,12:57:56,14,08,1, 11.8,1,1, 3.823, 10581.480, 178.488, 52620.065 20/05/22,12:57:56,15,08,1, 11.8,1,1, 3.823, 10581.502, 178.538, 52620.053 20/05/22,12:57:56,16,08,1, 11.8,1,1, 3.823, 10581.504, 178.528, 52620.124 20/05/22,12:57:56,17,08,1, 11.8,1,1, 3.823, 10581.492, 178.500, 52620.168 20/05/22,12:57:56,18,08,1, 11.8,1,1, 3.823, 10581.480, 178.498, 52620.214 20/05/22,12:57:56,19,08,1, 11.8,1,1, 3.823, 10581.495, 178.548, 52620.230 20/05/22,12:57:57,00,08,1, 11.8,1,1, 3.825, 10581.359, 178.500, 52620.124 20/05/22,12:57:57,01,08,1, 11.8,1,1, 3.825, 10581.483, 178.538, 52620.177 20/05/22,12:57:57,02,08,1, 11.8,1,1, 3.825, 10581.458, 178.540, 52620.112 20/05/22,12:57:57,03,08,1, 11.8,1,1, 3.825, 10581.457, 178.525, 52620.050 20/05/22,12:57:57,04,08,1, 11.8,1,1, 3.825, 10581.449, 178.517, 52620.062 20/05/22,12:57:57,05,08,1, 11.8,1,1, 3.825, 10581.435, 178.526, 52620.107 20/05/22,12:57:57,06,08,1, 11.8,1,1, 3.825, 10581.439, 178.527, 52620.168 20/05/22,12:57:57,07,08,1, 11.8,1,1, 3.825, 10581.462, 178.548, 52620.210 20/05/22,12:57:57,08,08,1, 11.8,1,1, 3.825, 10581.422, 178.521, 52620.258 20/05/22,12:57:57,09,08,1, 11.8,1,1, 3.825, 10581.403, 178.513, 52620.148 20/05/22,12:57:57,10,08,1, 11.8,1,1, 3.825, 10581.422, 178.510, 52620.128 20/05/22,12:57:57,11,08,1, 11.8,1,1, 3.825, 10581.420, 178.459, 52620.091 20/05/22,12:57:57,12,08,1, 11.8,1,1, 3.825, 10581.436, 178.509, 52620.131 20/05/22,12:57:57,13,08,1, 11.8,1,1, 3.825, 10581.436, 178.485, 52620.102 20/05/22,12:57:57,14,08,1, 11.8,1,1, 3.825, 10581.412, 178.507, 52620.183 20/05/22,12:57:57,15,08,1, 11.8,1,1, 3.825, 10581.418, 178.508, 52620.396 20/05/22,12:57:57,16,08,1, 11.8,1,1, 3.825, 10581.393, 178.504, 52620.302 20/05/22,12:57:57,17,08,1, 11.8,1,1, 3.825, 10581.376, 178.495, 52620.257 20/05/22,12:57:57,18,08,1, 11.8,1,1, 3.825, 10581.391, 178.504, 52620.175 20/05/22,12:57:57,19,08,1, 11.8,1,1, 3.825, 10581.363, 178.500, 52620.124 20/05/22,12:57:58,00,08,1, 11.9,1,1, 3.823, 10581.300, 178.523, 52620.194 20/05/22,12:57:58,01,08,1, 11.9,1,1, 3.823, 10581.363, 178.498, 52620.099 20/05/22,12:57:58,02,08,1, 11.9,1,1, 3.823, 10581.375, 178.484, 52620.120 20/05/22,12:57:58,03,08,1, 11.9,1,1, 3.823, 10581.378, 178.525, 52620.240 20/05/22,12:57:58,04,08,1, 11.9,1,1, 3.823, 10581.365, 178.534, 52620.285 20/05/22,12:57:58,05,08,1, 11.9,1,1, 3.823, 10581.351, 178.486, 52620.228 20/05/22,12:57:58,06,08,1, 11.9,1,1, 3.823, 10581.343, 178.451, 52620.175 20/05/22,12:57:58,07,08,1, 11.9,1,1, 3.823, 10581.330, 178.495, 52620.176 20/05/22,12:57:58,08,08,1, 11.9,1,1, 3.823, 10581.368, 178.485, 52620.113 20/05/22,12:57:58,09,08,1, 11.9,1,1, 3.823, 10581.349, 178.465, 52620.126 20/05/22,12:57:58,10,08,1, 11.9,1,1, 3.823, 10581.333, 178.487, 52620.138 20/05/22,12:57:58,11,08,1, 11.9,1,1, 3.823, 10581.324, 178.462, 52620.165 20/05/22,12:57:58,12,08,1, 11.9,1,1, 3.823, 10581.310, 178.521, 52620.238 20/05/22,12:57:58,13,08,1, 11.9,1,1, 3.823, 10581.325, 178.493, 52620.248 20/05/22,12:57:58,14,08,1, 11.9,1,1, 3.823, 10581.323, 178.480, 52620.170 20/05/22,12:57:58,15,08,1, 11.9,1,1, 3.823, 10581.295, 178.469, 52620.091 20/05/22,12:57:58,16,08,1, 11.9,1,1, 3.823, 10581.292, 178.464, 52620.108 20/05/22,12:57:58,17,08,1, 11.9,1,1, 3.823, 10581.313, 178.478, 52620.066 20/05/22,12:57:58,18,08,1, 11.9,1,1, 3.823, 10581.310, 178.444, 52620.101 20/05/22,12:57:58,19,08,1, 11.9,1,1, 3.823, 10581.301, 178.523, 52620.194 20/05/22,12:57:59,00,08,1, 11.9,1,1, 3.825, 10581.167, 178.408, 52620.197 20/05/22,12:57:59,01,08,1, 11.9,1,1, 3.825, 10581.257, 178.431, 52620.221 20/05/22,12:57:59,02,08,1, 11.9,1,1, 3.825, 10581.258, 178.467, 52620.239 20/05/22,12:57:59,03,08,1, 11.9,1,1, 3.825, 10581.258, 178.481, 52620.203 20/05/22,12:57:59,04,08,1, 11.9,1,1, 3.825, 10581.238, 178.467, 52620.111 20/05/22,12:57:59,05,08,1, 11.9,1,1, 3.825, 10581.245, 178.454, 52620.109 20/05/22,12:57:59,06,08,1, 11.9,1,1, 3.825, 10581.278, 178.457, 52620.075 20/05/22,12:57:59,07,08,1, 11.9,1,1, 3.825, 10581.240, 178.457, 52620.119 20/05/22,12:57:59,08,08,1, 11.9,1,1, 3.825, 10581.248, 178.521, 52620.213 20/05/22,12:57:59,09,08,1, 11.9,1,1, 3.825, 10581.258, 178.424, 52620.232 20/05/22,12:57:59,10,08,1, 11.9,1,1, 3.825, 10581.247, 178.436, 52620.241 20/05/22,12:57:59,11,08,1, 11.9,1,1, 3.825, 10581.231, 178.471, 52620.237 20/05/22,12:57:59,12,08,1, 11.9,1,1, 3.825, 10581.244, 178.459, 52620.189 20/05/22,12:57:59,13,08,1, 11.9,1,1, 3.825, 10581.247, 178.451, 52620.129 20/05/22,12:57:59,14,08,1, 11.9,1,1, 3.825, 10581.211, 178.417, 52620.121 20/05/22,12:57:59,15,08,1, 11.9,1,1, 3.825, 10581.219, 178.440, 52620.101 20/05/22,12:57:59,16,08,1, 11.9,1,1, 3.825, 10581.240, 178.460, 52620.152 20/05/22,12:57:59,17,08,1, 11.9,1,1, 3.825, 10581.225, 178.451, 52620.219 20/05/22,12:57:59,18,08,1, 11.9,1,1, 3.825, 10581.193, 178.450, 52620.256 20/05/22,12:57:59,19,08,1, 11.9,1,1, 3.825, 10581.169, 178.408, 52620.197 20/05/22,12:58:00,00,08,1, 11.9,1,1, 3.826, 10581.117, 178.408, 52620.074 20/05/22,12:58:00,01,08,1, 11.9,1,1, 3.826, 10581.186, 178.425, 52620.119 20/05/22,12:58:00,02,08,1, 11.9,1,1, 3.826, 10581.175, 178.399, 52620.066 20/05/22,12:58:00,03,08,1, 11.9,1,1, 3.826, 10581.191, 178.442, 52620.118 20/05/22,12:58:00,04,08,1, 11.9,1,1, 3.826, 10581.170, 178.412, 52620.102 20/05/22,12:58:00,05,08,1, 11.9,1,1, 3.826, 10581.188, 178.445, 52620.239 20/05/22,12:58:00,06,08,1, 11.9,1,1, 3.826, 10581.208, 178.443, 52620.247 20/05/22,12:58:00,07,08,1, 11.9,1,1, 3.826, 10581.184, 178.463, 52620.314 20/05/22,12:58:00,08,08,1, 11.9,1,1, 3.826, 10581.175, 178.438, 52620.266 20/05/22,12:58:00,09,08,1, 11.9,1,1, 3.826, 10581.175, 178.405, 52620.179 20/05/22,12:58:00,10,08,1, 11.9,1,1, 3.826, 10581.145, 178.407, 52620.130 20/05/22,12:58:00,11,08,1, 11.9,1,1, 3.826, 10581.166, 178.388, 52620.041 20/05/22,12:58:00,12,08,1, 11.9,1,1, 3.826, 10581.139, 178.403, 52620.038 20/05/22,12:58:00,13,08,1, 11.9,1,1, 3.826, 10581.147, 178.404, 52620.155 20/05/22,12:58:00,14,08,1, 11.9,1,1, 3.826, 10581.128, 178.428, 52620.199 20/05/22,12:58:00,15,08,1, 11.9,1,1, 3.826, 10581.145, 178.379, 52620.204 20/05/22,12:58:00,16,08,1, 11.9,1,1, 3.826, 10581.147, 178.432, 52620.246 20/05/22,12:58:00,17,08,1, 11.9,1,1, 3.826, 10581.129, 178.403, 52620.235 20/05/22,12:58:00,18,08,1, 11.9,1,1, 3.826, 10581.106, 178.405, 52620.143 20/05/22,12:58:00,19,08,1, 11.9,1,1, 3.826, 10581.120, 178.408, 52620.074 20/05/22,12:58:01,00,08,1, 11.9,1,1, 3.829, 10581.000, 178.304, 52620.067 20/05/22,12:58:01,01,08,1, 11.9,1,1, 3.829, 10581.107, 178.382, 52620.110 20/05/22,12:58:01,02,08,1, 11.9,1,1, 3.829, 10581.106, 178.404, 52620.206 20/05/22,12:58:01,03,08,1, 11.9,1,1, 3.829, 10581.093, 178.344, 52620.200 20/05/22,12:58:01,04,08,1, 11.9,1,1, 3.829, 10581.093, 178.390, 52620.307 20/05/22,12:58:01,05,08,1, 11.9,1,1, 3.829, 10581.103, 178.380, 52620.245 20/05/22,12:58:01,06,08,1, 11.9,1,1, 3.829, 10581.095, 178.401, 52620.244 20/05/22,12:58:01,07,08,1, 11.9,1,1, 3.829, 10581.041, 178.362, 52620.125 20/05/22,12:58:01,08,08,1, 11.9,1,1, 3.829, 10581.073, 178.392, 52620.105 20/05/22,12:58:01,09,08,1, 11.9,1,1, 3.829, 10581.075, 178.362, 52620.095 20/05/22,12:58:01,10,08,1, 11.9,1,1, 3.829, 10581.064, 178.356, 52620.149 20/05/22,12:58:01,11,08,1, 11.9,1,1, 3.829, 10581.048, 178.368, 52620.198 20/05/22,12:58:01,12,08,1, 11.9,1,1, 3.829, 10581.034, 178.358, 52620.198 20/05/22,12:58:01,13,08,1, 11.9,1,1, 3.829, 10581.033, 178.357, 52620.207 20/05/22,12:58:01,14,08,1, 11.9,1,1, 3.829, 10581.043, 178.373, 52620.214 20/05/22,12:58:01,15,08,1, 11.9,1,1, 3.829, 10581.015, 178.320, 52620.081 20/05/22,12:58:01,16,08,1, 11.9,1,1, 3.829, 10581.013, 178.353, 52620.015 20/05/22,12:58:01,17,08,1, 11.9,1,1, 3.829, 10581.022, 178.323, 52620.054 20/05/22,12:58:01,18,08,1, 11.9,1,1, 3.829, 10581.033, 178.359, 52620.078 20/05/22,12:58:01,19,08,1, 11.9,1,1, 3.829, 10581.002, 178.304, 52620.067 20/05/22,12:58:02,00,08,1, 11.9,1,1, 3.825, 10580.891, 178.329, 52620.143 20/05/22,12:58:02,01,08,1, 11.9,1,1, 3.825, 10580.991, 178.366, 52620.198 20/05/22,12:58:02,02,08,1, 11.9,1,1, 3.825, 10580.967, 178.345, 52620.157 20/05/22,12:58:02,03,08,1, 11.9,1,1, 3.825, 10580.953, 178.340, 52620.076 20/05/22,12:58:02,04,08,1, 11.9,1,1, 3.825, 10580.958, 178.326, 52620.034 20/05/22,12:58:02,05,08,1, 11.9,1,1, 3.825, 10580.962, 178.350, 52620.044 20/05/22,12:58:02,06,08,1, 11.9,1,1, 3.825, 10580.968, 178.324, 52620.061 20/05/22,12:58:02,07,08,1, 11.9,1,1, 3.825, 10580.951, 178.300, 52620.111 20/05/22,12:58:02,08,08,1, 11.9,1,1, 3.825, 10580.938, 178.323, 52620.189 20/05/22,12:58:02,09,08,1, 11.9,1,1, 3.825, 10580.989, 178.347, 52620.231 20/05/22,12:58:02,10,08,1, 11.9,1,1, 3.825, 10580.955, 178.347, 52620.198 20/05/22,12:58:02,11,08,1, 11.9,1,1, 3.825, 10580.942, 178.338, 52620.169 20/05/22,12:58:02,12,08,1, 11.9,1,1, 3.825, 10580.925, 178.344, 52620.088 20/05/22,12:58:02,13,08,1, 11.9,1,1, 3.825, 10580.890, 178.309, 52620.048 20/05/22,12:58:02,14,08,1, 11.9,1,1, 3.825, 10580.914, 178.331, 52620.047 20/05/22,12:58:02,15,08,1, 11.9,1,1, 3.825, 10580.913, 178.332, 52620.109 20/05/22,12:58:02,16,08,1, 11.9,1,1, 3.825, 10580.896, 178.317, 52620.154 20/05/22,12:58:02,17,08,1, 11.9,1,1, 3.825, 10580.905, 178.320, 52620.173 20/05/22,12:58:02,18,08,1, 11.9,1,1, 3.825, 10580.899, 178.332, 52620.203 20/05/22,12:58:02,19,08,1, 11.9,1,1, 3.825, 10580.896, 178.329, 52620.143 20/05/22,12:58:03,00,08,1, 11.9,1,1, 3.820, 10580.841, 178.282, 52620.027 20/05/22,12:58:03,01,08,1, 11.9,1,1, 3.820, 10580.870, 178.286, 52619.989 20/05/22,12:58:03,02,08,1, 11.9,1,1, 3.820, 10580.894, 178.339, 52620.030 20/05/22,12:58:03,03,08,1, 11.9,1,1, 3.820, 10580.880, 178.326, 52620.076 20/05/22,12:58:03,04,08,1, 11.9,1,1, 3.820, 10580.899, 178.355, 52620.161 20/05/22,12:58:03,05,08,1, 11.9,1,1, 3.820, 10580.876, 178.320, 52620.159 20/05/22,12:58:03,06,08,1, 11.9,1,1, 3.820, 10580.871, 178.343, 52620.205 20/05/22,12:58:03,07,08,1, 11.9,1,1, 3.820, 10580.840, 178.300, 52620.150 20/05/22,12:58:03,08,08,1, 11.9,1,1, 3.820, 10580.873, 178.331, 52620.101 20/05/22,12:58:03,09,08,1, 11.9,1,1, 3.820, 10580.874, 178.364, 52620.072 20/05/22,12:58:03,10,08,1, 11.9,1,1, 3.820, 10580.846, 178.272, 52620.024 20/05/22,12:58:03,11,08,1, 11.9,1,1, 3.820, 10580.864, 178.329, 52620.026 20/05/22,12:58:03,12,08,1, 11.9,1,1, 3.820, 10580.832, 178.303, 52620.101 20/05/22,12:58:03,13,08,1, 11.9,1,1, 3.820, 10580.827, 178.320, 52620.196 20/05/22,12:58:03,14,08,1, 11.9,1,1, 3.820, 10580.801, 178.349, 52620.233 20/05/22,12:58:03,15,08,1, 11.9,1,1, 3.820, 10580.798, 178.290, 52620.163 20/05/22,12:58:03,16,08,1, 11.9,1,1, 3.820, 10580.838, 178.310, 52620.104 20/05/22,12:58:03,17,08,1, 11.9,1,1, 3.820, 10580.857, 178.325, 52620.052 20/05/22,12:58:03,18,08,1, 11.9,1,1, 3.820, 10580.834, 178.338, 52620.058 20/05/22,12:58:03,19,08,1, 11.9,1,1, 3.820, 10580.842, 178.282, 52620.027 20/05/22,12:58:04,00,08,1, 11.8,1,1, 3.826, 10580.716, 178.225, 52620.192 20/05/22,12:58:04,01,08,1, 11.8,1,1, 3.826, 10580.820, 178.310, 52620.160 20/05/22,12:58:04,02,08,1, 11.8,1,1, 3.826, 10580.809, 178.312, 52620.208 20/05/22,12:58:04,03,08,1, 11.8,1,1, 3.826, 10580.805, 178.301, 52620.273 20/05/22,12:58:04,04,08,1, 11.8,1,1, 3.826, 10580.815, 178.319, 52620.162 20/05/22,12:58:04,05,08,1, 11.8,1,1, 3.826, 10580.792, 178.321, 52620.136 20/05/22,12:58:04,06,08,1, 11.8,1,1, 3.826, 10580.809, 178.267, 52620.046 20/05/22,12:58:04,07,08,1, 11.8,1,1, 3.826, 10580.758, 178.248, 52620.042 20/05/22,12:58:04,08,08,1, 11.8,1,1, 3.826, 10580.781, 178.266, 52620.120 20/05/22,12:58:04,09,08,1, 11.8,1,1, 3.826, 10580.783, 178.267, 52620.169 20/05/22,12:58:04,10,08,1, 11.8,1,1, 3.826, 10580.749, 178.216, 52620.181 20/05/22,12:58:04,11,08,1, 11.8,1,1, 3.826, 10580.756, 178.248, 52620.215 20/05/22,12:58:04,12,08,1, 11.8,1,1, 3.826, 10580.765, 178.291, 52620.205 20/05/22,12:58:04,13,08,1, 11.8,1,1, 3.826, 10580.716, 178.232, 52620.086 20/05/22,12:58:04,14,08,1, 11.8,1,1, 3.826, 10580.767, 178.262, 52620.096 20/05/22,12:58:04,15,08,1, 11.8,1,1, 3.826, 10580.759, 178.295, 52620.057 20/05/22,12:58:04,16,08,1, 11.8,1,1, 3.826, 10580.749, 178.241, 52620.073 20/05/22,12:58:04,17,08,1, 11.8,1,1, 3.826, 10580.725, 178.236, 52620.103 20/05/22,12:58:04,18,08,1, 11.8,1,1, 3.826, 10580.737, 178.253, 52620.176 20/05/22,12:58:04,19,08,1, 11.8,1,1, 3.826, 10580.722, 178.225, 52620.192 20/05/22,12:58:05,00,08,1, 11.8,1,1, 3.827, 10580.608, 178.199, 52620.108 20/05/22,12:58:05,01,08,1, 11.8,1,1, 3.827, 10580.699, 178.212, 52620.134 20/05/22,12:58:05,02,08,1, 11.8,1,1, 3.827, 10580.700, 178.244, 52620.101 20/05/22,12:58:05,03,08,1, 11.8,1,1, 3.827, 10580.714, 178.223, 52620.038 20/05/22,12:58:05,04,08,1, 11.8,1,1, 3.827, 10580.704, 178.187, 52620.016 20/05/22,12:58:05,05,08,1, 11.8,1,1, 3.827, 10580.700, 178.262, 52620.108 20/05/22,12:58:05,06,08,1, 11.8,1,1, 3.827, 10580.671, 178.218, 52620.161 20/05/22,12:58:05,07,08,1, 11.8,1,1, 3.827, 10580.698, 178.258, 52620.243 20/05/22,12:58:05,08,08,1, 11.8,1,1, 3.827, 10580.658, 178.252, 52620.178 20/05/22,12:58:05,09,08,1, 11.8,1,1, 3.827, 10580.670, 178.239, 52620.191 20/05/22,12:58:05,10,08,1, 11.8,1,1, 3.827, 10580.686, 178.256, 52620.150 20/05/22,12:58:05,11,08,1, 11.8,1,1, 3.827, 10580.688, 178.239, 52620.099 20/05/22,12:58:05,12,08,1, 11.8,1,1, 3.827, 10580.664, 178.237, 52620.062 20/05/22,12:58:05,13,08,1, 11.8,1,1, 3.827, 10580.646, 178.210, 52620.060 20/05/22,12:58:05,14,08,1, 11.8,1,1, 3.827, 10580.631, 178.210, 52620.107 20/05/22,12:58:05,15,08,1, 11.8,1,1, 3.827, 10580.649, 178.237, 52620.235 20/05/22,12:58:05,16,08,1, 11.8,1,1, 3.827, 10580.649, 178.245, 52620.270 20/05/22,12:58:05,17,08,1, 11.8,1,1, 3.827, 10580.651, 178.262, 52620.285 20/05/22,12:58:05,18,08,1, 11.8,1,1, 3.827, 10580.609, 178.199, 52620.201 20/05/22,12:58:05,19,08,1, 11.8,1,1, 3.827, 10580.613, 178.199, 52620.108 20/05/22,12:58:06,00,08,1, 11.9,1,1, 3.821, 10580.516, 178.212, 52620.097 20/05/22,12:58:06,01,08,1, 11.9,1,1, 3.821, 10580.587, 178.192, 52620.067 20/05/22,12:58:06,02,08,1, 11.9,1,1, 3.821, 10580.567, 178.160, 52620.075 20/05/22,12:58:06,03,08,1, 11.9,1,1, 3.821, 10580.603, 178.209, 52620.152 20/05/22,12:58:06,04,08,1, 11.9,1,1, 3.821, 10580.579, 178.223, 52620.216 20/05/22,12:58:06,05,08,1, 11.9,1,1, 3.821, 10580.554, 178.213, 52620.224 20/05/22,12:58:06,06,08,1, 11.9,1,1, 3.821, 10580.567, 178.243, 52620.210 20/05/22,12:58:06,07,08,1, 11.9,1,1, 3.821, 10580.553, 178.206, 52620.133 20/05/22,12:58:06,08,08,1, 11.9,1,1, 3.821, 10580.538, 178.246, 52620.085 20/05/22,12:58:06,09,08,1, 11.9,1,1, 3.821, 10580.556, 178.166, 52620.008 20/05/22,12:58:06,10,08,1, 11.9,1,1, 3.821, 10580.540, 178.210, 52620.069 20/05/22,12:58:06,11,08,1, 11.9,1,1, 3.821, 10580.547, 178.183, 52620.094 20/05/22,12:58:06,12,08,1, 11.9,1,1, 3.821, 10580.559, 178.258, 52620.169 20/05/22,12:58:06,13,08,1, 11.9,1,1, 3.821, 10580.525, 178.187, 52620.190 20/05/22,12:58:06,14,08,1, 11.9,1,1, 3.821, 10580.538, 178.188, 52620.187 20/05/22,12:58:06,15,08,1, 11.9,1,1, 3.821, 10580.511, 178.188, 52620.167 20/05/22,12:58:06,16,08,1, 11.9,1,1, 3.821, 10580.512, 178.203, 52620.139 20/05/22,12:58:06,17,08,1, 11.9,1,1, 3.821, 10580.545, 178.227, 52620.099 20/05/22,12:58:06,18,08,1, 11.9,1,1, 3.821, 10580.518, 178.153, 52620.054 20/05/22,12:58:06,19,08,1, 11.9,1,1, 3.821, 10580.522, 178.212, 52620.097 20/05/22,12:58:07,00,08,1, 11.9,1,1, 3.827, 10580.432, 178.140, 52620.207 20/05/22,12:58:07,01,08,1, 11.9,1,1, 3.827, 10580.469, 178.179, 52620.201 20/05/22,12:58:07,02,08,1, 11.9,1,1, 3.827, 10580.499, 178.210, 52620.249 20/05/22,12:58:07,03,08,1, 11.9,1,1, 3.827, 10580.504, 178.210, 52620.199 20/05/22,12:58:07,04,08,1, 11.9,1,1, 3.827, 10580.464, 178.190, 52620.136 20/05/22,12:58:07,05,08,1, 11.9,1,1, 3.827, 10580.483, 178.196, 52620.093 20/05/22,12:58:07,06,08,1, 11.9,1,1, 3.827, 10580.470, 178.188, 52620.072 20/05/22,12:58:07,07,08,1, 11.9,1,1, 3.827, 10580.473, 178.149, 52620.045 20/05/22,12:58:07,08,08,1, 11.9,1,1, 3.827, 10580.488, 178.182, 52620.126 20/05/22,12:58:07,09,08,1, 11.9,1,1, 3.827, 10580.472, 178.129, 52620.156 20/05/22,12:58:07,10,08,1, 11.9,1,1, 3.827, 10580.486, 178.192, 52620.257 20/05/22,12:58:07,11,08,1, 11.9,1,1, 3.827, 10580.462, 178.187, 52620.240 20/05/22,12:58:07,12,08,1, 11.9,1,1, 3.827, 10580.429, 178.120, 52620.180 20/05/22,12:58:07,13,08,1, 11.9,1,1, 3.827, 10580.467, 178.120, 52620.103 20/05/22,12:58:07,14,08,1, 11.9,1,1, 3.827, 10580.436, 178.100, 52620.014 20/05/22,12:58:07,15,08,1, 11.9,1,1, 3.827, 10580.430, 178.105, 52620.000 20/05/22,12:58:07,16,08,1, 11.9,1,1, 3.827, 10580.478, 178.155, 52620.068 20/05/22,12:58:07,17,08,1, 11.9,1,1, 3.827, 10580.456, 178.141, 52620.136 20/05/22,12:58:07,18,08,1, 11.9,1,1, 3.827, 10580.441, 178.171, 52620.207 20/05/22,12:58:07,19,08,1, 11.9,1,1, 3.827, 10580.437, 178.140, 52620.207 20/05/22,12:58:08,00,08,1, 11.9,1,1, 3.828, 10580.366, 178.100, 52620.054 20/05/22,12:58:08,01,08,1, 11.9,1,1, 3.828, 10580.412, 178.150, 52620.130 20/05/22,12:58:08,02,08,1, 11.9,1,1, 3.828, 10580.454, 178.146, 52620.073 20/05/22,12:58:08,03,08,1, 11.9,1,1, 3.828, 10580.462, 178.127, 52620.053 20/05/22,12:58:08,04,08,1, 11.9,1,1, 3.828, 10580.442, 178.110, 52620.005 20/05/22,12:58:08,05,08,1, 11.9,1,1, 3.828, 10580.414, 178.128, 52620.066 20/05/22,12:58:08,06,08,1, 11.9,1,1, 3.828, 10580.451, 178.118, 52620.160 20/05/22,12:58:08,07,08,1, 11.9,1,1, 3.828, 10580.358, 178.153, 52620.228 20/05/22,12:58:08,08,08,1, 11.9,1,1, 3.828, 10580.404, 178.127, 52620.172 20/05/22,12:58:08,09,08,1, 11.9,1,1, 3.828, 10580.420, 178.155, 52620.154 20/05/22,12:58:08,10,08,1, 11.9,1,1, 3.828, 10580.409, 178.137, 52620.101 20/05/22,12:58:08,11,08,1, 11.9,1,1, 3.828, 10580.420, 178.131, 52620.055 20/05/22,12:58:08,12,08,1, 11.9,1,1, 3.828, 10580.391, 178.104, 52619.981 20/05/22,12:58:08,13,08,1, 11.9,1,1, 3.828, 10580.389, 178.079, 52620.007 20/05/22,12:58:08,14,08,1, 11.9,1,1, 3.828, 10580.397, 178.121, 52620.150 20/05/22,12:58:08,15,08,1, 11.9,1,1, 3.828, 10580.362, 178.087, 52620.131 20/05/22,12:58:08,16,08,1, 11.9,1,1, 3.828, 10580.355, 178.093, 52620.130 20/05/22,12:58:08,17,08,1, 11.9,1,1, 3.828, 10580.345, 178.063, 52620.114 20/05/22,12:58:08,18,08,1, 11.9,1,1, 3.828, 10580.380, 178.118, 52620.110 20/05/22,12:58:08,19,08,1, 11.9,1,1, 3.828, 10580.373, 178.100, 52620.054 20/05/22,12:58:09,00,08,1, 11.9,1,1, 3.824, 10580.240, 178.094, 52620.090 20/05/22,12:58:09,01,08,1, 11.9,1,1, 3.824, 10580.315, 178.106, 52620.054 20/05/22,12:58:09,02,08,1, 11.9,1,1, 3.824, 10580.342, 178.056, 52620.061 20/05/22,12:58:09,03,08,1, 11.9,1,1, 3.824, 10580.360, 178.123, 52620.202 20/05/22,12:58:09,04,08,1, 11.9,1,1, 3.824, 10580.315, 178.085, 52620.171 20/05/22,12:58:09,05,08,1, 11.9,1,1, 3.824, 10580.338, 178.128, 52620.236 20/05/22,12:58:09,06,08,1, 11.9,1,1, 3.824, 10580.329, 178.107, 52620.117 20/05/22,12:58:09,07,08,1, 11.9,1,1, 3.824, 10580.328, 178.128, 52620.147 20/05/22,12:58:09,08,08,1, 11.9,1,1, 3.824, 10580.280, 178.089, 52619.989 20/05/22,12:58:09,09,08,1, 11.9,1,1, 3.824, 10580.299, 178.112, 52620.065 20/05/22,12:58:09,10,08,1, 11.9,1,1, 3.824, 10580.292, 178.076, 52620.061 20/05/22,12:58:09,11,08,1, 11.9,1,1, 3.824, 10580.270, 178.117, 52620.165 20/05/22,12:58:09,12,08,1, 11.9,1,1, 3.824, 10580.253, 178.076, 52620.158 20/05/22,12:58:09,13,08,1, 11.9,1,1, 3.824, 10580.290, 178.087, 52620.178 20/05/22,12:58:09,14,08,1, 11.9,1,1, 3.824, 10580.241, 178.056, 52620.104 20/05/22,12:58:09,15,08,1, 11.9,1,1, 3.824, 10580.251, 178.117, 52620.076 20/05/22,12:58:09,16,08,1, 11.9,1,1, 3.824, 10580.268, 178.115, 52620.013 20/05/22,12:58:09,17,08,1, 11.9,1,1, 3.824, 10580.264, 178.062, 52619.974 20/05/22,12:58:09,18,08,1, 11.9,1,1, 3.824, 10580.241, 178.080, 52620.019 20/05/22,12:58:09,19,08,1, 11.9,1,1, 3.824, 10580.241, 178.094, 52620.090 20/05/22,12:58:10,00,08,1, 11.9,1,1, 3.825, 10580.140, 178.051, 52620.230 20/05/22,12:58:10,01,08,1, 11.9,1,1, 3.825, 10580.229, 178.042, 52620.140 20/05/22,12:58:10,02,08,1, 11.9,1,1, 3.825, 10580.197, 178.057, 52620.124 20/05/22,12:58:10,03,08,1, 11.9,1,1, 3.825, 10580.207, 178.095, 52620.099 20/05/22,12:58:10,04,08,1, 11.9,1,1, 3.825, 10580.204, 178.088, 52620.009 20/05/22,12:58:10,05,08,1, 11.9,1,1, 3.825, 10580.245, 178.110, 52620.117 20/05/22,12:58:10,06,08,1, 11.9,1,1, 3.825, 10580.208, 178.070, 52620.073 20/05/22,12:58:10,07,08,1, 11.9,1,1, 3.825, 10580.223, 178.104, 52620.199 20/05/22,12:58:10,08,08,1, 11.9,1,1, 3.825, 10580.226, 178.093, 52620.263 20/05/22,12:58:10,09,08,1, 11.9,1,1, 3.825, 10580.177, 178.093, 52620.293 20/05/22,12:58:10,10,08,1, 11.9,1,1, 3.825, 10580.205, 178.076, 52620.246 20/05/22,12:58:10,11,08,1, 11.9,1,1, 3.825, 10580.195, 178.094, 52620.179 20/05/22,12:58:10,12,08,1, 11.9,1,1, 3.825, 10580.192, 178.036, 52620.089 20/05/22,12:58:10,13,08,1, 11.9,1,1, 3.825, 10580.193, 178.075, 52620.112 20/05/22,12:58:10,14,08,1, 11.9,1,1, 3.825, 10580.205, 178.079, 52620.129 20/05/22,12:58:10,15,08,1, 11.9,1,1, 3.825, 10580.181, 178.103, 52620.185 20/05/22,12:58:10,16,08,1, 11.9,1,1, 3.825, 10580.170, 178.043, 52620.230 20/05/22,12:58:10,17,08,1, 11.9,1,1, 3.825, 10580.222, 178.088, 52620.339 20/05/22,12:58:10,18,08,1, 11.9,1,1, 3.825, 10580.191, 178.039, 52620.276 20/05/22,12:58:10,19,08,1, 11.9,1,1, 3.825, 10580.141, 178.051, 52620.230 20/05/22,12:58:11,00,08,1, 11.9,1,1, 3.827, 10580.107, 178.003, 52620.070 20/05/22,12:58:11,01,08,1, 11.9,1,1, 3.827, 10580.142, 178.061, 52620.133 20/05/22,12:58:11,02,08,1, 11.9,1,1, 3.827, 10580.160, 178.035, 52620.113 20/05/22,12:58:11,03,08,1, 11.9,1,1, 3.827, 10580.169, 178.036, 52620.167 20/05/22,12:58:11,04,08,1, 11.9,1,1, 3.827, 10580.165, 178.027, 52620.209 20/05/22,12:58:11,05,08,1, 11.9,1,1, 3.827, 10580.173, 178.067, 52620.290 20/05/22,12:58:11,06,08,1, 11.9,1,1, 3.827, 10580.159, 177.996, 52620.273 20/05/22,12:58:11,07,08,1, 11.9,1,1, 3.827, 10580.145, 178.031, 52620.269 20/05/22,12:58:11,08,08,1, 11.9,1,1, 3.827, 10580.163, 178.068, 52620.270 20/05/22,12:58:11,09,08,1, 11.9,1,1, 3.827, 10580.170, 178.025, 52620.215 20/05/22,12:58:11,10,08,1, 11.9,1,1, 3.827, 10580.151, 178.035, 52620.138 20/05/22,12:58:11,11,08,1, 11.9,1,1, 3.827, 10580.133, 178.027, 52620.194 20/05/22,12:58:11,12,08,1, 11.9,1,1, 3.827, 10580.147, 178.028, 52620.233 20/05/22,12:58:11,13,08,1, 11.9,1,1, 3.827, 10580.104, 178.040, 52620.264 20/05/22,12:58:11,14,08,1, 11.9,1,1, 3.827, 10580.129, 178.040, 52620.311 20/05/22,12:58:11,15,08,1, 11.9,1,1, 3.827, 10580.120, 178.030, 52620.346 20/05/22,12:58:11,16,08,1, 11.9,1,1, 3.827, 10580.109, 178.030, 52620.258 20/05/22,12:58:11,17,08,1, 11.9,1,1, 3.827, 10580.100, 178.022, 52620.202 20/05/22,12:58:11,18,08,1, 11.9,1,1, 3.827, 10580.097, 178.005, 52620.146 20/05/22,12:58:11,19,08,1, 11.9,1,1, 3.827, 10580.111, 178.003, 52620.070 20/05/22,12:58:12,00,08,1, 11.9,1,1, 3.828, 10579.982, 177.984, 52620.290 20/05/22,12:58:12,01,08,1, 11.9,1,1, 3.828, 10580.080, 178.035, 52620.229 20/05/22,12:58:12,02,08,1, 11.9,1,1, 3.828, 10580.073, 178.004, 52620.277 20/05/22,12:58:12,03,08,1, 11.9,1,1, 3.828, 10580.085, 178.032, 52620.278 20/05/22,12:58:12,04,08,1, 11.9,1,1, 3.828, 10580.057, 177.988, 52620.246 20/05/22,12:58:12,05,08,1, 11.9,1,1, 3.828, 10580.067, 178.002, 52620.223 20/05/22,12:58:12,06,08,1, 11.9,1,1, 3.828, 10580.058, 177.995, 52620.188 20/05/22,12:58:12,07,08,1, 11.9,1,1, 3.828, 10580.071, 177.987, 52620.141 20/05/22,12:58:12,08,08,1, 11.9,1,1, 3.828, 10580.069, 177.978, 52620.120 20/05/22,12:58:12,09,08,1, 11.9,1,1, 3.828, 10580.054, 178.004, 52620.205 20/05/22,12:58:12,10,08,1, 11.9,1,1, 3.828, 10580.047, 177.956, 52620.237 20/05/22,12:58:12,11,08,1, 11.9,1,1, 3.828, 10580.078, 177.981, 52620.227 20/05/22,12:58:12,12,08,1, 11.9,1,1, 3.828, 10580.039, 177.992, 52620.318 20/05/22,12:58:12,13,08,1, 11.9,1,1, 3.828, 10580.021, 177.969, 52620.239 20/05/22,12:58:12,14,08,1, 11.9,1,1, 3.828, 10580.031, 177.980, 52620.234 20/05/22,12:58:12,15,08,1, 11.9,1,1, 3.828, 10580.039, 177.970, 52620.165 20/05/22,12:58:12,16,08,1, 11.9,1,1, 3.828, 10580.012, 177.975, 52620.155 20/05/22,12:58:12,17,08,1, 11.9,1,1, 3.828, 10579.994, 177.970, 52620.174 20/05/22,12:58:12,18,08,1, 11.9,1,1, 3.828, 10579.990, 177.985, 52620.254 20/05/22,12:58:12,19,08,1, 11.9,1,1, 3.828, 10579.985, 177.984, 52620.290 20/05/22,12:58:13,00,08,1, 11.9,1,1, 3.828, 10579.890, 177.918, 52620.235 20/05/22,12:58:13,01,08,1, 11.9,1,1, 3.828, 10579.971, 177.977, 52620.301 20/05/22,12:58:13,02,08,1, 11.9,1,1, 3.828, 10579.968, 177.972, 52620.247 20/05/22,12:58:13,03,08,1, 11.9,1,1, 3.828, 10579.957, 177.932, 52620.215 20/05/22,12:58:13,04,08,1, 11.9,1,1, 3.828, 10579.977, 177.963, 52620.174 20/05/22,12:58:13,05,08,1, 11.9,1,1, 3.828, 10579.969, 177.928, 52620.127 20/05/22,12:58:13,06,08,1, 11.9,1,1, 3.828, 10579.978, 177.964, 52620.166 20/05/22,12:58:13,07,08,1, 11.9,1,1, 3.828, 10579.972, 177.938, 52620.213 20/05/22,12:58:13,08,08,1, 11.9,1,1, 3.828, 10579.937, 177.958, 52620.297 20/05/22,12:58:13,09,08,1, 11.9,1,1, 3.828, 10579.940, 177.966, 52620.326 20/05/22,12:58:13,10,08,1, 11.9,1,1, 3.828, 10579.936, 177.958, 52620.320 20/05/22,12:58:13,11,08,1, 11.9,1,1, 3.828, 10579.916, 177.912, 52620.205 20/05/22,12:58:13,12,08,1, 11.9,1,1, 3.828, 10579.914, 177.938, 52620.203 20/05/22,12:58:13,13,08,1, 11.9,1,1, 3.828, 10579.943, 177.903, 52620.145 20/05/22,12:58:13,14,08,1, 11.9,1,1, 3.828, 10579.939, 177.943, 52620.190 20/05/22,12:58:13,15,08,1, 11.9,1,1, 3.828, 10579.922, 177.928, 52620.217 20/05/22,12:58:13,16,08,1, 11.9,1,1, 3.828, 10579.902, 177.937, 52620.277 20/05/22,12:58:13,17,08,1, 11.9,1,1, 3.828, 10579.889, 177.929, 52620.336 20/05/22,12:58:13,18,08,1, 11.9,1,1, 3.828, 10579.897, 177.891, 52620.304 20/05/22,12:58:13,19,08,1, 11.9,1,1, 3.828, 10579.896, 177.918, 52620.235 20/05/22,12:58:14,00,07,1, 11.8,1,1, 3.828, 10579.823, 177.887, 52620.103 20/05/22,12:58:14,01,07,1, 11.8,1,1, 3.828, 10579.877, 177.892, 52620.140 20/05/22,12:58:14,02,07,1, 11.8,1,1, 3.828, 10579.878, 177.915, 52620.128 20/05/22,12:58:14,03,07,1, 11.8,1,1, 3.828, 10579.892, 177.896, 52620.170 20/05/22,12:58:14,04,07,1, 11.8,1,1, 3.828, 10579.881, 177.898, 52620.236 20/05/22,12:58:14,05,07,1, 11.8,1,1, 3.828, 10579.886, 177.919, 52620.296 20/05/22,12:58:14,06,07,1, 11.8,1,1, 3.828, 10579.854, 177.916, 52620.324 20/05/22,12:58:14,07,07,1, 11.8,1,1, 3.828, 10579.872, 177.919, 52620.275 20/05/22,12:58:14,08,07,1, 11.8,1,1, 3.828, 10579.853, 177.938, 52620.256 20/05/22,12:58:14,09,07,1, 11.8,1,1, 3.828, 10579.852, 177.927, 52620.154 20/05/22,12:58:14,10,07,1, 11.8,1,1, 3.828, 10579.879, 177.864, 52619.905 20/05/22,12:58:14,11,07,1, 11.8,1,1, 3.828, 10579.868, 177.928, 52620.106 20/05/22,12:58:14,12,07,1, 11.8,1,1, 3.828, 10579.835, 177.914, 52620.168 20/05/22,12:58:14,13,07,1, 11.8,1,1, 3.828, 10579.869, 177.915, 52620.237 20/05/22,12:58:14,14,07,1, 11.8,1,1, 3.828, 10579.839, 177.921, 52620.319 20/05/22,12:58:14,15,07,1, 11.8,1,1, 3.828, 10579.832, 177.929, 52620.331 20/05/22,12:58:14,16,07,1, 11.8,1,1, 3.828, 10579.825, 177.909, 52620.297 20/05/22,12:58:14,17,07,1, 11.8,1,1, 3.828, 10579.829, 177.869, 52620.178 20/05/22,12:58:14,18,07,1, 11.8,1,1, 3.828, 10579.835, 177.880, 52620.109 20/05/22,12:58:14,19,07,1, 11.8,1,1, 3.828, 10579.826, 177.887, 52620.103 20/05/22,12:58:15,00,08,1, 11.8,1,1, 3.826, 10579.740, 177.810, 52620.208 20/05/22,12:58:15,01,08,1, 11.8,1,1, 3.826, 10579.820, 177.882, 52620.223 20/05/22,12:58:15,02,08,1, 11.8,1,1, 3.826, 10579.813, 177.879, 52620.254 20/05/22,12:58:15,03,08,1, 11.8,1,1, 3.826, 10579.822, 177.901, 52620.232 20/05/22,12:58:15,04,08,1, 11.8,1,1, 3.826, 10579.791, 177.880, 52620.249 20/05/22,12:58:15,05,08,1, 11.8,1,1, 3.826, 10579.768, 177.905, 52620.132 20/05/22,12:58:15,06,08,1, 11.8,1,1, 3.826, 10579.799, 177.855, 52620.027 20/05/22,12:58:15,07,08,1, 11.8,1,1, 3.826, 10579.785, 177.834, 52619.987 20/05/22,12:58:15,08,08,1, 11.8,1,1, 3.826, 10579.789, 177.860, 52620.065 20/05/22,12:58:15,09,08,1, 11.8,1,1, 3.826, 10579.776, 177.841, 52620.102 20/05/22,12:58:15,10,08,1, 11.8,1,1, 3.826, 10579.769, 177.824, 52620.129 20/05/22,12:58:15,11,08,1, 11.8,1,1, 3.826, 10579.760, 177.874, 52620.179 20/05/22,12:58:15,12,08,1, 11.8,1,1, 3.826, 10579.780, 177.867, 52620.205 20/05/22,12:58:15,13,08,1, 11.8,1,1, 3.826, 10579.782, 177.853, 52620.140 20/05/22,12:58:15,14,08,1, 11.8,1,1, 3.826, 10579.741, 177.832, 52620.054 20/05/22,12:58:15,15,08,1, 11.8,1,1, 3.826, 10579.770, 177.838, 52620.041 20/05/22,12:58:15,16,08,1, 11.8,1,1, 3.826, 10579.756, 177.796, 52620.033 20/05/22,12:58:15,17,08,1, 11.8,1,1, 3.826, 10579.752, 177.814, 52620.094 20/05/22,12:58:15,18,08,1, 11.8,1,1, 3.826, 10579.758, 177.824, 52620.122 20/05/22,12:58:15,19,08,1, 11.8,1,1, 3.826, 10579.745, 177.810, 52620.208 20/05/22,12:58:16,00,08,1, 11.8,1,1, 3.825, 10579.615, 177.786, 52620.091 20/05/22,12:58:16,01,08,1, 11.8,1,1, 3.825, 10579.754, 177.777, 52620.167 20/05/22,12:58:16,02,08,1, 11.8,1,1, 3.825, 10579.750, 177.768, 52620.062 20/05/22,12:58:16,03,08,1, 11.8,1,1, 3.825, 10579.727, 177.796, 52620.047 20/05/22,12:58:16,04,08,1, 11.8,1,1, 3.825, 10579.716, 177.777, 52620.028 20/05/22,12:58:16,05,08,1, 11.8,1,1, 3.825, 10579.746, 177.811, 52620.104 20/05/22,12:58:16,06,08,1, 11.8,1,1, 3.825, 10579.725, 177.804, 52620.153 20/05/22,12:58:16,07,08,1, 11.8,1,1, 3.825, 10579.705, 177.796, 52620.195 20/05/22,12:58:16,08,08,1, 11.8,1,1, 3.825, 10579.683, 177.797, 52620.213 20/05/22,12:58:16,09,08,1, 11.8,1,1, 3.825, 10579.660, 177.800, 52620.173 20/05/22,12:58:16,10,08,1, 11.8,1,1, 3.825, 10579.677, 177.804, 52620.095 20/05/22,12:58:16,11,08,1, 11.8,1,1, 3.825, 10579.681, 177.778, 52620.028 20/05/22,12:58:16,12,08,1, 11.8,1,1, 3.825, 10579.679, 177.789, 52620.047 20/05/22,12:58:16,13,08,1, 11.8,1,1, 3.825, 10579.688, 177.763, 52620.039 20/05/22,12:58:16,14,08,1, 11.8,1,1, 3.825, 10579.664, 177.824, 52620.129 20/05/22,12:58:16,15,08,1, 11.8,1,1, 3.825, 10579.662, 177.788, 52620.137 20/05/22,12:58:16,16,08,1, 11.8,1,1, 3.825, 10579.667, 177.827, 52620.209 20/05/22,12:58:16,17,08,1, 11.8,1,1, 3.825, 10579.658, 177.817, 52620.192 20/05/22,12:58:16,18,08,1, 11.8,1,1, 3.825, 10579.629, 177.820, 52620.191 20/05/22,12:58:16,19,08,1, 11.8,1,1, 3.825, 10579.618, 177.786, 52620.091 20/05/22,12:58:17,00,08,1, 11.8,1,1, 3.826, 10579.548, 177.787, 52620.210 20/05/22,12:58:17,01,08,1, 11.8,1,1, 3.826, 10579.623, 177.795, 52620.058 20/05/22,12:58:17,02,08,1, 11.8,1,1, 3.826, 10579.622, 177.776, 52620.074 20/05/22,12:58:17,03,08,1, 11.8,1,1, 3.826, 10579.615, 177.802, 52620.184 20/05/22,12:58:17,04,08,1, 11.8,1,1, 3.826, 10579.615, 177.771, 52620.206 20/05/22,12:58:17,05,08,1, 11.8,1,1, 3.826, 10579.612, 177.795, 52620.200 20/05/22,12:58:17,06,08,1, 11.8,1,1, 3.826, 10579.605, 177.745, 52620.130 20/05/22,12:58:17,07,08,1, 11.8,1,1, 3.826, 10579.615, 177.748, 52620.080 20/05/22,12:58:17,08,08,1, 11.8,1,1, 3.826, 10579.590, 177.780, 52620.080 20/05/22,12:58:17,09,08,1, 11.8,1,1, 3.826, 10579.596, 177.788, 52620.039 20/05/22,12:58:17,10,08,1, 11.8,1,1, 3.826, 10579.574, 177.774, 52620.102 20/05/22,12:58:17,11,08,1, 11.8,1,1, 3.826, 10579.567, 177.799, 52620.150 20/05/22,12:58:17,12,08,1, 11.8,1,1, 3.826, 10579.540, 177.739, 52620.205 20/05/22,12:58:17,13,08,1, 11.8,1,1, 3.826, 10579.576, 177.759, 52620.263 20/05/22,12:58:17,14,08,1, 11.8,1,1, 3.826, 10579.560, 177.779, 52620.223 20/05/22,12:58:17,15,08,1, 11.8,1,1, 3.826, 10579.538, 177.727, 52620.082 20/05/22,12:58:17,16,08,1, 11.8,1,1, 3.826, 10579.552, 177.756, 52620.064 20/05/22,12:58:17,17,08,1, 11.8,1,1, 3.826, 10579.522, 177.737, 52620.085 20/05/22,12:58:17,18,08,1, 11.8,1,1, 3.826, 10579.540, 177.785, 52620.142 20/05/22,12:58:17,19,08,1, 11.8,1,1, 3.826, 10579.553, 177.787, 52620.210 20/05/22,12:58:18,00,08,1, 11.9,1,1, 3.825, 10579.423, 177.727, 52620.226 20/05/22,12:58:18,01,08,1, 11.9,1,1, 3.825, 10579.497, 177.761, 52620.235 20/05/22,12:58:18,02,08,1, 11.9,1,1, 3.825, 10579.472, 177.708, 52620.212 20/05/22,12:58:18,03,08,1, 11.9,1,1, 3.825, 10579.472, 177.749, 52620.149 20/05/22,12:58:18,04,08,1, 11.9,1,1, 3.825, 10579.511, 177.789, 52620.115 20/05/22,12:58:18,05,08,1, 11.9,1,1, 3.825, 10579.475, 177.758, 52620.075 20/05/22,12:58:18,06,08,1, 11.9,1,1, 3.825, 10579.487, 177.753, 52620.106 20/05/22,12:58:18,07,08,1, 11.9,1,1, 3.825, 10579.471, 177.730, 52620.129 20/05/22,12:58:18,08,08,1, 11.9,1,1, 3.825, 10579.490, 177.740, 52620.204 20/05/22,12:58:18,09,08,1, 11.9,1,1, 3.825, 10579.444, 177.715, 52620.214 20/05/22,12:58:18,10,08,1, 11.9,1,1, 3.825, 10579.456, 177.747, 52620.245 20/05/22,12:58:18,11,08,1, 11.9,1,1, 3.825, 10579.448, 177.747, 52620.217 20/05/22,12:58:18,12,08,1, 11.9,1,1, 3.825, 10579.411, 177.722, 52620.107 20/05/22,12:58:18,13,08,1, 11.9,1,1, 3.825, 10579.482, 177.726, 52620.116 20/05/22,12:58:18,14,08,1, 11.9,1,1, 3.825, 10579.460, 177.742, 52620.094 20/05/22,12:58:18,15,08,1, 11.9,1,1, 3.825, 10579.453, 177.747, 52620.132 20/05/22,12:58:18,16,08,1, 11.9,1,1, 3.825, 10579.454, 177.770, 52620.221 20/05/22,12:58:18,17,08,1, 11.9,1,1, 3.825, 10579.431, 177.702, 52620.211 20/05/22,12:58:18,18,08,1, 11.9,1,1, 3.825, 10579.425, 177.742, 52620.223 20/05/22,12:58:18,19,08,1, 11.9,1,1, 3.825, 10579.425, 177.727, 52620.226 20/05/22,12:58:19,00,08,1, 11.9,1,1, 3.824, 10579.356, 177.664, 52620.086 20/05/22,12:58:19,01,08,1, 11.9,1,1, 3.824, 10579.419, 177.778, 52620.137 20/05/22,12:58:19,02,08,1, 11.9,1,1, 3.824, 10579.452, 177.733, 52620.097 20/05/22,12:58:19,03,08,1, 11.9,1,1, 3.824, 10579.436, 177.729, 52620.087 20/05/22,12:58:19,04,08,1, 11.9,1,1, 3.824, 10579.430, 177.741, 52620.143 20/05/22,12:58:19,05,08,1, 11.9,1,1, 3.824, 10579.420, 177.744, 52620.223 20/05/22,12:58:19,06,08,1, 11.9,1,1, 3.824, 10579.419, 177.711, 52620.273 20/05/22,12:58:19,07,08,1, 11.9,1,1, 3.824, 10579.380, 177.686, 52620.231 20/05/22,12:58:19,08,08,1, 11.9,1,1, 3.824, 10579.368, 177.681, 52620.178 20/05/22,12:58:19,09,08,1, 11.9,1,1, 3.824, 10579.394, 177.669, 52620.032 20/05/22,12:58:19,10,08,1, 11.9,1,1, 3.824, 10579.371, 177.740, 52620.120 20/05/22,12:58:19,11,08,1, 11.9,1,1, 3.824, 10579.395, 177.697, 52620.084 20/05/22,12:58:19,12,08,1, 11.9,1,1, 3.824, 10579.381, 177.686, 52620.143 20/05/22,12:58:19,13,08,1, 11.9,1,1, 3.824, 10579.368, 177.718, 52620.197 20/05/22,12:58:19,14,08,1, 11.9,1,1, 3.824, 10579.377, 177.695, 52620.237 20/05/22,12:58:19,15,08,1, 11.9,1,1, 3.824, 10579.380, 177.694, 52620.242 20/05/22,12:58:19,16,08,1, 11.9,1,1, 3.824, 10579.356, 177.702, 52620.232 20/05/22,12:58:19,17,08,1, 11.9,1,1, 3.824, 10579.341, 177.674, 52620.123 20/05/22,12:58:19,18,08,1, 11.9,1,1, 3.824, 10579.360, 177.693, 52620.119 20/05/22,12:58:19,19,08,1, 11.9,1,1, 3.824, 10579.362, 177.664, 52620.086 20/05/22,12:58:20,00,07,1, 11.9,1,1, 3.828, 10579.247, 177.678, 52620.233 20/05/22,12:58:20,01,07,1, 11.9,1,1, 3.828, 10579.366, 177.693, 52620.114 20/05/22,12:58:20,02,07,1, 11.9,1,1, 3.828, 10579.346, 177.694, 52620.218 20/05/22,12:58:20,03,07,1, 11.9,1,1, 3.828, 10579.320, 177.670, 52620.235 20/05/22,12:58:20,04,07,1, 11.9,1,1, 3.828, 10579.343, 177.719, 52620.249 20/05/22,12:58:20,05,07,1, 11.9,1,1, 3.828, 10579.320, 177.700, 52620.216 20/05/22,12:58:20,06,07,1, 11.9,1,1, 3.828, 10579.315, 177.678, 52620.172 20/05/22,12:58:20,07,07,1, 11.9,1,1, 3.828, 10579.333, 177.687, 52620.125 20/05/22,12:58:20,08,07,1, 11.9,1,1, 3.828, 10579.306, 177.703, 52620.098 20/05/22,12:58:20,09,07,1, 11.9,1,1, 3.828, 10579.300, 177.706, 52620.124 20/05/22,12:58:20,10,07,1, 11.9,1,1, 3.828, 10579.301, 177.707, 52620.145 20/05/22,12:58:20,11,07,1, 11.9,1,1, 3.828, 10579.303, 177.703, 52620.165 20/05/22,12:58:20,12,07,1, 11.9,1,1, 3.828, 10579.269, 177.679, 52620.227 20/05/22,12:58:20,13,07,1, 11.9,1,1, 3.828, 10579.259, 177.699, 52620.240 20/05/22,12:58:20,14,07,1, 11.9,1,1, 3.828, 10579.263, 177.709, 52620.210 20/05/22,12:58:20,15,07,1, 11.9,1,1, 3.828, 10579.279, 177.710, 52620.124 20/05/22,12:58:20,16,07,1, 11.9,1,1, 3.828, 10579.266, 177.645, 52620.068 20/05/22,12:58:20,17,07,1, 11.9,1,1, 3.828, 10579.276, 177.656, 52620.051 20/05/22,12:58:20,18,07,1, 11.9,1,1, 3.828, 10579.258, 177.711, 52620.133 20/05/22,12:58:20,19,07,1, 11.9,1,1, 3.828, 10579.248, 177.678, 52620.233 20/05/22,12:58:21,00,07,1, 11.8,1,1, 3.825, 10579.122, 177.666, 52620.205 20/05/22,12:58:21,01,07,1, 11.8,1,1, 3.825, 10579.255, 177.679, 52620.299 20/05/22,12:58:21,02,07,1, 11.8,1,1, 3.825, 10579.252, 177.695, 52620.262 20/05/22,12:58:21,03,07,1, 11.8,1,1, 3.825, 10579.241, 177.688, 52620.218 20/05/22,12:58:21,04,07,1, 11.8,1,1, 3.825, 10579.223, 177.659, 52620.127 20/05/22,12:58:21,05,07,1, 11.8,1,1, 3.825, 10579.242, 177.657, 52620.149 20/05/22,12:58:21,06,07,1, 11.8,1,1, 3.825, 10579.239, 177.674, 52620.147 20/05/22,12:58:21,07,07,1, 11.8,1,1, 3.825, 10579.218, 177.645, 52620.154 20/05/22,12:58:21,08,07,1, 11.8,1,1, 3.825, 10579.192, 177.648, 52620.188 20/05/22,12:58:21,09,07,1, 11.8,1,1, 3.825, 10579.197, 177.664, 52620.238 20/05/22,12:58:21,10,07,1, 11.8,1,1, 3.825, 10579.200, 177.689, 52620.230 20/05/22,12:58:21,11,07,1, 11.8,1,1, 3.825, 10579.174, 177.680, 52620.186 20/05/22,12:58:21,12,07,1, 11.8,1,1, 3.825, 10579.176, 177.653, 52620.110 20/05/22,12:58:21,13,07,1, 11.8,1,1, 3.825, 10579.179, 177.668, 52620.085 20/05/22,12:58:21,14,07,1, 11.8,1,1, 3.825, 10579.153, 177.632, 52620.064 20/05/22,12:58:21,15,07,1, 11.8,1,1, 3.825, 10579.163, 177.650, 52620.119 20/05/22,12:58:21,16,07,1, 11.8,1,1, 3.825, 10579.167, 177.666, 52620.184 20/05/22,12:58:21,17,07,1, 11.8,1,1, 3.825, 10579.131, 177.685, 52620.213 20/05/22,12:58:21,18,07,1, 11.8,1,1, 3.825, 10579.143, 177.677, 52620.266 20/05/22,12:58:21,19,07,1, 11.8,1,1, 3.825, 10579.125, 177.666, 52620.205 20/05/22,12:58:22,00,07,1, 11.9,1,1, 3.827, 10579.064, 177.658, 52620.115 20/05/22,12:58:22,01,07,1, 11.9,1,1, 3.827, 10579.138, 177.678, 52620.092 20/05/22,12:58:22,02,07,1, 11.9,1,1, 3.827, 10579.120, 177.623, 52620.000 20/05/22,12:58:22,03,07,1, 11.9,1,1, 3.827, 10579.114, 177.645, 52620.050 20/05/22,12:58:22,04,07,1, 11.9,1,1, 3.827, 10579.122, 177.676, 52620.125 20/05/22,12:58:22,05,07,1, 11.9,1,1, 3.827, 10579.112, 177.634, 52620.211 20/05/22,12:58:22,06,07,1, 11.9,1,1, 3.827, 10579.119, 177.660, 52620.238 20/05/22,12:58:22,07,07,1, 11.9,1,1, 3.827, 10579.111, 177.672, 52620.251 20/05/22,12:58:22,08,07,1, 11.9,1,1, 3.827, 10579.075, 177.662, 52620.154 20/05/22,12:58:22,09,07,1, 11.9,1,1, 3.827, 10579.128, 177.632, 52620.091 20/05/22,12:58:22,10,07,1, 11.9,1,1, 3.827, 10579.065, 177.613, 52620.054 20/05/22,12:58:22,11,07,1, 11.9,1,1, 3.827, 10579.103, 177.704, 52620.084 20/05/22,12:58:22,12,07,1, 11.9,1,1, 3.827, 10579.102, 177.646, 52620.128 20/05/22,12:58:22,13,07,1, 11.9,1,1, 3.827, 10579.102, 177.642, 52620.248 20/05/22,12:58:22,14,07,1, 11.9,1,1, 3.827, 10579.107, 177.686, 52620.371 20/05/22,12:58:22,15,07,1, 11.9,1,1, 3.827, 10579.111, 177.680, 52620.192 20/05/22,12:58:22,16,07,1, 11.9,1,1, 3.827, 10579.076, 177.680, 52620.168 20/05/22,12:58:22,17,07,1, 11.9,1,1, 3.827, 10579.080, 177.671, 52620.131 20/05/22,12:58:22,18,07,1, 11.9,1,1, 3.827, 10579.085, 177.650, 52620.014 20/05/22,12:58:22,19,07,1, 11.9,1,1, 3.827, 10579.072, 177.658, 52620.115 20/05/22,12:58:23,00,06,1, 11.8,1,1, 3.827, 10579.031, 177.699, 52620.354 20/05/22,12:58:23,01,06,1, 11.8,1,1, 3.827, 10579.067, 177.649, 52620.193 20/05/22,12:58:23,02,06,1, 11.8,1,1, 3.827, 10579.055, 177.657, 52620.277 20/05/22,12:58:23,03,06,1, 11.8,1,1, 3.827, 10579.084, 177.677, 52620.295 20/05/22,12:58:23,04,06,1, 11.8,1,1, 3.827, 10579.068, 177.653, 52620.231 20/05/22,12:58:23,05,06,1, 11.8,1,1, 3.827, 10579.046, 177.634, 52620.148 20/05/22,12:58:23,06,06,1, 11.8,1,1, 3.827, 10579.061, 177.641, 52620.085 20/05/22,12:58:23,07,06,1, 11.8,1,1, 3.827, 10579.074, 177.660, 52620.097 20/05/22,12:58:23,08,06,1, 11.8,1,1, 3.827, 10579.056, 177.634, 52620.126 20/05/22,12:58:23,09,06,1, 11.8,1,1, 3.827, 10579.078, 177.711, 52620.212 20/05/22,12:58:23,10,06,1, 11.8,1,1, 3.827, 10579.089, 177.647, 52620.257 20/05/22,12:58:23,11,06,1, 11.8,1,1, 3.827, 10579.047, 177.653, 52620.280 20/05/22,12:58:23,12,06,1, 11.8,1,1, 3.827, 10579.038, 177.651, 52620.243 20/05/22,12:58:23,13,06,1, 11.8,1,1, 3.827, 10579.016, 177.672, 52620.268 20/05/22,12:58:23,14,06,1, 11.8,1,1, 3.827, 10579.012, 177.660, 52620.139 20/05/22,12:58:23,15,06,1, 11.8,1,1, 3.827, 10579.021, 177.637, 52620.130 20/05/22,12:58:23,16,06,1, 11.8,1,1, 3.827, 10579.057, 177.663, 52620.131 20/05/22,12:58:23,17,06,1, 11.8,1,1, 3.827, 10579.009, 177.645, 52620.211 20/05/22,12:58:23,18,06,1, 11.8,1,1, 3.827, 10579.005, 177.610, 52620.266 20/05/22,12:58:23,19,06,1, 11.8,1,1, 3.827, 10579.034, 177.699, 52620.354 20/05/22,12:58:24,00,05,1, 11.8,1,1, 3.825, 10578.880, 177.687, 52620.238 20/05/22,12:58:24,01,05,1, 11.8,1,1, 3.825, 10578.992, 177.651, 52620.203 20/05/22,12:58:24,02,05,1, 11.8,1,1, 3.825, 10579.017, 177.636, 52620.191 20/05/22,12:58:24,03,05,1, 11.8,1,1, 3.825, 10579.002, 177.640, 52620.149 20/05/22,12:58:24,04,05,1, 11.8,1,1, 3.825, 10578.967, 177.639, 52620.126 20/05/22,12:58:24,05,05,1, 11.8,1,1, 3.825, 10579.010, 177.670, 52620.227 20/05/22,12:58:24,06,05,1, 11.8,1,1, 3.825, 10578.954, 177.680, 52620.307 20/05/22,12:58:24,07,05,1, 11.8,1,1, 3.825, 10578.975, 177.650, 52620.359 20/05/22,12:58:24,08,05,1, 11.8,1,1, 3.825, 10578.956, 177.653, 52620.331 20/05/22,12:58:24,09,05,1, 11.8,1,1, 3.825, 10578.933, 177.657, 52620.281 20/05/22,12:58:24,10,05,1, 11.8,1,1, 3.825, 10578.963, 177.652, 52620.191 20/05/22,12:58:24,11,05,1, 11.8,1,1, 3.825, 10578.939, 177.627, 52620.147 20/05/22,12:58:24,12,05,1, 11.8,1,1, 3.825, 10578.913, 177.646, 52620.142 20/05/22,12:58:24,13,05,1, 11.8,1,1, 3.825, 10578.910, 177.668, 52620.256 20/05/22,12:58:24,14,05,1, 11.8,1,1, 3.825, 10578.899, 177.668, 52620.316 20/05/22,12:58:24,15,05,1, 11.8,1,1, 3.825, 10578.910, 177.662, 52620.346 20/05/22,12:58:24,16,05,1, 11.8,1,1, 3.825, 10578.910, 177.707, 52620.128 20/05/22,12:58:24,17,05,1, 11.8,1,1, 3.825, 10578.863, 177.677, 52620.256 20/05/22,12:58:24,18,05,1, 11.8,1,1, 3.825, 10578.876, 177.689, 52620.300 20/05/22,12:58:24,19,05,1, 11.8,1,1, 3.825, 10578.882, 177.687, 52620.238 20/05/22,12:58:25,00,05,1, 11.8,1,1, 3.828, 10578.805, 177.698, 52620.262 20/05/22,12:58:25,01,05,1, 11.8,1,1, 3.828, 10578.885, 177.672, 52620.233 20/05/22,12:58:25,02,05,1, 11.8,1,1, 3.828, 10578.866, 177.651, 52620.231 20/05/22,12:58:25,03,05,1, 11.8,1,1, 3.828, 10578.844, 177.670, 52620.353 20/05/22,12:58:25,04,05,1, 11.8,1,1, 3.828, 10578.831, 177.660, 52620.331 20/05/22,12:58:25,05,05,1, 11.8,1,1, 3.828, 10578.858, 177.679, 52620.344 20/05/22,12:58:25,06,05,1, 11.8,1,1, 3.828, 10578.836, 177.660, 52620.289 20/05/22,12:58:25,07,05,1, 11.8,1,1, 3.828, 10578.832, 177.661, 52620.209 20/05/22,12:58:25,08,05,1, 11.8,1,1, 3.828, 10578.830, 177.666, 52620.240 20/05/22,12:58:25,09,05,1, 11.8,1,1, 3.828, 10578.838, 177.641, 52620.234 20/05/22,12:58:25,10,05,1, 11.8,1,1, 3.828, 10578.821, 177.704, 52620.279 20/05/22,12:58:25,11,05,1, 11.8,1,1, 3.828, 10578.836, 177.643, 52620.294 20/05/22,12:58:25,12,05,1, 11.8,1,1, 3.828, 10578.818, 177.675, 52620.346 20/05/22,12:58:25,13,05,1, 11.8,1,1, 3.828, 10578.802, 177.661, 52620.324 20/05/22,12:58:25,14,05,1, 11.8,1,1, 3.828, 10578.791, 177.644, 52620.305 20/05/22,12:58:25,15,05,1, 11.8,1,1, 3.828, 10578.800, 177.692, 52620.301 20/05/22,12:58:25,16,05,1, 11.8,1,1, 3.828, 10578.804, 177.690, 52620.264 20/05/22,12:58:25,17,05,1, 11.8,1,1, 3.828, 10578.816, 177.706, 52620.262 20/05/22,12:58:25,18,05,1, 11.8,1,1, 3.828, 10578.808, 177.683, 52620.286 20/05/22,12:58:25,19,05,1, 11.8,1,1, 3.828, 10578.811, 177.698, 52620.262 20/05/22,12:58:26,00,05,1, 11.9,1,1, 3.826, 10578.738, 177.686, 52620.381 20/05/22,12:58:26,01,05,1, 11.9,1,1, 3.826, 10578.794, 177.721, 52620.380 20/05/22,12:58:26,02,05,1, 11.9,1,1, 3.826, 10578.816, 177.736, 52620.458 20/05/22,12:58:26,03,05,1, 11.9,1,1, 3.826, 10578.783, 177.697, 52620.321 20/05/22,12:58:26,04,05,1, 11.9,1,1, 3.826, 10578.800, 177.691, 52620.285 20/05/22,12:58:26,05,05,1, 11.9,1,1, 3.826, 10578.792, 177.712, 52620.243 20/05/22,12:58:26,06,05,1, 11.9,1,1, 3.826, 10578.783, 177.723, 52620.255 20/05/22,12:58:26,07,05,1, 11.9,1,1, 3.826, 10578.751, 177.640, 52620.256 20/05/22,12:58:26,08,05,1, 11.9,1,1, 3.826, 10578.760, 177.664, 52620.309 20/05/22,12:58:26,09,05,1, 11.9,1,1, 3.826, 10578.778, 177.682, 52620.428 20/05/22,12:58:26,10,05,1, 11.9,1,1, 3.826, 10578.764, 177.678, 52620.397 20/05/22,12:58:26,11,05,1, 11.9,1,1, 3.826, 10578.787, 177.724, 52620.427 20/05/22,12:58:26,12,05,1, 11.9,1,1, 3.826, 10578.768, 177.710, 52620.346 20/05/22,12:58:26,13,05,1, 11.9,1,1, 3.826, 10578.776, 177.689, 52620.261 20/05/22,12:58:26,14,05,1, 11.9,1,1, 3.826, 10578.762, 177.663, 52620.220 20/05/22,12:58:26,15,05,1, 11.9,1,1, 3.826, 10578.769, 177.675, 52620.278 20/05/22,12:58:26,16,05,1, 11.9,1,1, 3.826, 10578.739, 177.648, 52620.313 20/05/22,12:58:26,17,05,1, 11.9,1,1, 3.826, 10578.778, 177.719, 52620.419 20/05/22,12:58:26,18,05,1, 11.9,1,1, 3.826, 10578.771, 177.725, 52620.413 20/05/22,12:58:26,19,05,1, 11.9,1,1, 3.826, 10578.739, 177.686, 52620.381 20/05/22,12:58:27,00,06,1, 11.9,1,1, 3.823, 10578.655, 177.722, 52620.276 20/05/22,12:58:27,01,06,1, 11.9,1,1, 3.823, 10578.743, 177.664, 52620.223 20/05/22,12:58:27,02,06,1, 11.9,1,1, 3.823, 10578.721, 177.658, 52620.229 20/05/22,12:58:27,03,06,1, 11.9,1,1, 3.823, 10578.734, 177.691, 52620.216 20/05/22,12:58:27,04,06,1, 11.9,1,1, 3.823, 10578.741, 177.676, 52620.244 20/05/22,12:58:27,05,06,1, 11.9,1,1, 3.823, 10578.736, 177.701, 52620.282 20/05/22,12:58:27,06,06,1, 11.9,1,1, 3.823, 10578.737, 177.705, 52620.248 20/05/22,12:58:27,07,06,1, 11.9,1,1, 3.823, 10578.698, 177.734, 52620.417 20/05/22,12:58:27,08,06,1, 11.9,1,1, 3.823, 10578.691, 177.732, 52620.409 20/05/22,12:58:27,09,06,1, 11.9,1,1, 3.823, 10578.678, 177.717, 52620.315 20/05/22,12:58:27,10,06,1, 11.9,1,1, 3.823, 10578.687, 177.727, 52620.266 20/05/22,12:58:27,11,06,1, 11.9,1,1, 3.823, 10578.695, 177.660, 52620.230 20/05/22,12:58:27,12,06,1, 11.9,1,1, 3.823, 10578.697, 177.721, 52620.299 20/05/22,12:58:27,13,06,1, 11.9,1,1, 3.823, 10578.702, 177.694, 52620.387 20/05/22,12:58:27,14,06,1, 11.9,1,1, 3.823, 10578.664, 177.675, 52620.375 20/05/22,12:58:27,15,06,1, 11.9,1,1, 3.823, 10578.667, 177.697, 52620.394 20/05/22,12:58:27,16,06,1, 11.9,1,1, 3.823, 10578.644, 177.699, 52620.425 20/05/22,12:58:27,17,06,1, 11.9,1,1, 3.823, 10578.657, 177.727, 52620.372 20/05/22,12:58:27,18,06,1, 11.9,1,1, 3.823, 10578.659, 177.683, 52620.267 20/05/22,12:58:27,19,06,1, 11.9,1,1, 3.823, 10578.658, 177.722, 52620.276 20/05/22,12:58:28,00,05,1, 11.9,1,1, 3.822, 10578.513, 177.665, 52620.321 20/05/22,12:58:28,01,05,1, 11.9,1,1, 3.822, 10578.649, 177.704, 52620.315 20/05/22,12:58:28,02,05,1, 11.9,1,1, 3.822, 10578.630, 177.701, 52620.376 20/05/22,12:58:28,03,05,1, 11.9,1,1, 3.822, 10578.646, 177.736, 52620.445 20/05/22,12:58:28,04,05,1, 11.9,1,1, 3.822, 10578.626, 177.723, 52620.409 20/05/22,12:58:28,05,05,1, 11.9,1,1, 3.822, 10578.611, 177.722, 52620.391 20/05/22,12:58:28,06,05,1, 11.9,1,1, 3.822, 10578.575, 177.652, 52620.278 20/05/22,12:58:28,07,05,1, 11.9,1,1, 3.822, 10578.631, 177.710, 52620.272 20/05/22,12:58:28,08,05,1, 11.9,1,1, 3.822, 10578.610, 177.709, 52620.254 20/05/22,12:58:28,09,05,1, 11.9,1,1, 3.822, 10578.568, 177.677, 52620.243 20/05/22,12:58:28,10,05,1, 11.9,1,1, 3.822, 10578.614, 177.740, 52620.340 20/05/22,12:58:28,11,05,1, 11.9,1,1, 3.822, 10578.610, 177.755, 52620.385 20/05/22,12:58:28,12,05,1, 11.9,1,1, 3.822, 10578.580, 177.728, 52620.416 20/05/22,12:58:28,13,05,1, 11.9,1,1, 3.822, 10578.601, 177.721, 52620.389 20/05/22,12:58:28,14,05,1, 11.9,1,1, 3.822, 10578.576, 177.739, 52620.347 20/05/22,12:58:28,15,05,1, 11.9,1,1, 3.822, 10578.540, 177.693, 52620.268 20/05/22,12:58:28,16,05,1, 11.9,1,1, 3.822, 10578.579, 177.701, 52620.269 20/05/22,12:58:28,17,05,1, 11.9,1,1, 3.822, 10578.569, 177.672, 52620.231 20/05/22,12:58:28,18,05,1, 11.9,1,1, 3.822, 10578.537, 177.702, 52620.306 20/05/22,12:58:28,19,05,1, 11.9,1,1, 3.822, 10578.520, 177.665, 52620.321 20/05/22,12:58:29,00,05,1, 11.9,1,1, 3.826, 10578.496, 177.761, 52620.387 20/05/22,12:58:29,01,05,1, 11.9,1,1, 3.826, 10578.537, 177.723, 52620.422 20/05/22,12:58:29,02,05,1, 11.9,1,1, 3.826, 10578.536, 177.756, 52620.381 20/05/22,12:58:29,03,05,1, 11.9,1,1, 3.826, 10578.550, 177.775, 52620.382 20/05/22,12:58:29,04,05,1, 11.9,1,1, 3.826, 10578.519, 177.745, 52620.276 20/05/22,12:58:29,05,05,1, 11.9,1,1, 3.826, 10578.525, 177.748, 52620.256 20/05/22,12:58:29,06,05,1, 11.9,1,1, 3.826, 10578.533, 177.770, 52620.315 20/05/22,12:58:29,07,05,1, 11.9,1,1, 3.826, 10578.523, 177.708, 52620.294 20/05/22,12:58:29,08,05,1, 11.9,1,1, 3.826, 10578.502, 177.733, 52620.407 20/05/22,12:58:29,09,05,1, 11.9,1,1, 3.826, 10578.495, 177.724, 52620.437 20/05/22,12:58:29,10,05,1, 11.9,1,1, 3.826, 10578.481, 177.704, 52620.347 20/05/22,12:58:29,11,05,1, 11.9,1,1, 3.826, 10578.493, 177.701, 52620.314 20/05/22,12:58:29,12,05,1, 11.9,1,1, 3.826, 10578.506, 177.703, 52620.259 20/05/22,12:58:29,13,05,1, 11.9,1,1, 3.826, 10578.509, 177.724, 52620.256 20/05/22,12:58:29,14,05,1, 11.9,1,1, 3.826, 10578.515, 177.773, 52620.286 20/05/22,12:58:29,15,05,1, 11.9,1,1, 3.826, 10578.532, 177.770, 52620.331 20/05/22,12:58:29,16,05,1, 11.9,1,1, 3.826, 10578.506, 177.743, 52620.363 20/05/22,12:58:29,17,05,1, 11.9,1,1, 3.826, 10578.503, 177.789, 52620.455 20/05/22,12:58:29,18,05,1, 11.9,1,1, 3.826, 10578.473, 177.730, 52620.379 20/05/22,12:58:29,19,05,1, 11.9,1,1, 3.826, 10578.504, 177.761, 52620.387 20/05/22,12:58:30,00,05,1, 11.9,1,1, 3.828, 10578.471, 177.779, 52620.506 20/05/22,12:58:30,01,05,1, 11.9,1,1, 3.828, 10578.513, 177.728, 52620.260 20/05/22,12:58:30,02,05,1, 11.9,1,1, 3.828, 10578.514, 177.786, 52620.322 20/05/22,12:58:30,03,05,1, 11.9,1,1, 3.828, 10578.489, 177.741, 52620.368 20/05/22,12:58:30,04,05,1, 11.9,1,1, 3.828, 10578.458, 177.707, 52620.385 20/05/22,12:58:30,05,05,1, 11.9,1,1, 3.828, 10578.507, 177.779, 52620.514 20/05/22,12:58:30,06,05,1, 11.9,1,1, 3.828, 10578.471, 177.726, 52620.425 20/05/22,12:58:30,07,05,1, 11.9,1,1, 3.828, 10578.506, 177.775, 52620.406 20/05/22,12:58:30,08,05,1, 11.9,1,1, 3.828, 10578.492, 177.756, 52620.335 20/05/22,12:58:30,09,05,1, 11.9,1,1, 3.828, 10578.485, 177.793, 52620.308 20/05/22,12:58:30,10,05,1, 11.9,1,1, 3.828, 10578.492, 177.748, 52620.237 20/05/22,12:58:30,11,05,1, 11.9,1,1, 3.828, 10578.470, 177.718, 52620.302 20/05/22,12:58:30,12,05,1, 11.9,1,1, 3.828, 10578.454, 177.740, 52620.390 20/05/22,12:58:30,13,05,1, 11.9,1,1, 3.828, 10578.475, 177.767, 52620.421 20/05/22,12:58:30,14,05,1, 11.9,1,1, 3.828, 10578.452, 177.787, 52620.468 20/05/22,12:58:30,15,05,1, 11.9,1,1, 3.828, 10578.468, 177.781, 52620.514 20/05/22,12:58:30,16,05,1, 11.9,1,1, 3.828, 10578.447, 177.784, 52620.429 20/05/22,12:58:30,17,05,1, 11.9,1,1, 3.828, 10578.428, 177.751, 52620.302 20/05/22,12:58:30,18,05,1, 11.9,1,1, 3.828, 10578.446, 177.737, 52620.346 20/05/22,12:58:30,19,05,1, 11.9,1,1, 3.828, 10578.478, 177.779, 52620.506 20/05/22,12:58:31,00,05,1, 11.8,1,1, 3.824, 10578.380, 177.780, 52620.507 20/05/22,12:58:31,01,05,1, 11.8,1,1, 3.824, 10578.412, 177.766, 52620.525 20/05/22,12:58:31,02,05,1, 11.8,1,1, 3.824, 10578.417, 177.774, 52620.473 20/05/22,12:58:31,03,05,1, 11.8,1,1, 3.824, 10578.440, 177.763, 52620.436 20/05/22,12:58:31,04,05,1, 11.8,1,1, 3.824, 10578.441, 177.723, 52620.395 20/05/22,12:58:31,05,05,1, 11.8,1,1, 3.824, 10578.448, 177.779, 52620.411 20/05/22,12:58:31,06,05,1, 11.8,1,1, 3.824, 10578.412, 177.739, 52620.303 20/05/22,12:58:31,07,05,1, 11.8,1,1, 3.824, 10578.435, 177.763, 52620.367 20/05/22,12:58:31,08,05,1, 11.8,1,1, 3.824, 10578.374, 177.746, 52620.373 20/05/22,12:58:31,09,05,1, 11.8,1,1, 3.824, 10578.423, 177.820, 52620.460 20/05/22,12:58:31,10,05,1, 11.8,1,1, 3.824, 10578.432, 177.789, 52620.557 20/05/22,12:58:31,11,05,1, 11.8,1,1, 3.824, 10578.404, 177.803, 52620.566 20/05/22,12:58:31,12,05,1, 11.8,1,1, 3.824, 10578.402, 177.801, 52620.480 20/05/22,12:58:31,13,05,1, 11.8,1,1, 3.824, 10578.379, 177.732, 52620.387 20/05/22,12:58:31,14,05,1, 11.8,1,1, 3.824, 10578.372, 177.718, 52620.363 20/05/22,12:58:31,15,05,1, 11.8,1,1, 3.824, 10578.399, 177.735, 52620.330 20/05/22,12:58:31,16,05,1, 11.8,1,1, 3.824, 10578.392, 177.779, 52620.412 20/05/22,12:58:31,17,05,1, 11.8,1,1, 3.824, 10578.404, 177.798, 52620.490 20/05/22,12:58:31,18,05,1, 11.8,1,1, 3.824, 10578.359, 177.766, 52620.503 20/05/22,12:58:31,19,05,1, 11.8,1,1, 3.824, 10578.384, 177.780, 52620.507 20/05/22,12:58:32,00,05,1, 11.9,1,1, 3.825, 10578.321, 177.826, 52620.458 20/05/22,12:58:32,01,05,1, 11.9,1,1, 3.825, 10578.336, 177.723, 52620.434 20/05/22,12:58:32,02,05,1, 11.9,1,1, 3.825, 10578.353, 177.763, 52620.394 20/05/22,12:58:32,03,05,1, 11.9,1,1, 3.825, 10578.339, 177.737, 52620.300 20/05/22,12:58:32,04,05,1, 11.9,1,1, 3.825, 10578.338, 177.726, 52620.355 20/05/22,12:58:32,05,05,1, 11.9,1,1, 3.825, 10578.361, 177.749, 52620.375 20/05/22,12:58:32,06,05,1, 11.9,1,1, 3.825, 10578.320, 177.772, 52620.470 20/05/22,12:58:32,07,05,1, 11.9,1,1, 3.825, 10578.369, 177.809, 52620.518 20/05/22,12:58:32,08,05,1, 11.9,1,1, 3.825, 10578.356, 177.811, 52620.521 20/05/22,12:58:32,09,05,1, 11.9,1,1, 3.825, 10578.324, 177.801, 52620.507 20/05/22,12:58:32,10,05,1, 11.9,1,1, 3.825, 10578.345, 177.758, 52620.422 20/05/22,12:58:32,11,05,1, 11.9,1,1, 3.825, 10578.338, 177.735, 52620.341 20/05/22,12:58:32,12,05,1, 11.9,1,1, 3.825, 10578.314, 177.810, 52620.403 20/05/22,12:58:32,13,05,1, 11.9,1,1, 3.825, 10578.371, 177.782, 52620.369 20/05/22,12:58:32,14,05,1, 11.9,1,1, 3.825, 10578.349, 177.816, 52620.462 20/05/22,12:58:32,15,05,1, 11.9,1,1, 3.825, 10578.318, 177.775, 52620.469 20/05/22,12:58:32,16,05,1, 11.9,1,1, 3.825, 10578.331, 177.806, 52620.564 20/05/22,12:58:32,17,05,1, 11.9,1,1, 3.825, 10578.305, 177.766, 52620.512 20/05/22,12:58:32,18,05,1, 11.9,1,1, 3.825, 10578.313, 177.807, 52620.511 20/05/22,12:58:32,19,05,1, 11.9,1,1, 3.825, 10578.329, 177.826, 52620.458 20/05/22,12:58:33,00,06,1, 11.8,1,1, 3.827, 10578.313, 177.823, 52620.400 20/05/22,12:58:33,01,06,1, 11.8,1,1, 3.827, 10578.283, 177.803, 52620.332 20/05/22,12:58:33,02,06,1, 11.8,1,1, 3.827, 10578.316, 177.793, 52620.430 20/05/22,12:58:33,03,06,1, 11.8,1,1, 3.827, 10578.316, 177.836, 52620.474 20/05/22,12:58:33,04,06,1, 11.8,1,1, 3.827, 10578.299, 177.818, 52620.537 20/05/22,12:58:33,05,06,1, 11.8,1,1, 3.827, 10578.317, 177.801, 52620.547 20/05/22,12:58:33,06,06,1, 11.8,1,1, 3.827, 10578.301, 177.850, 52620.579 20/05/22,12:58:33,07,06,1, 11.8,1,1, 3.827, 10578.298, 177.822, 52620.472 20/05/22,12:58:33,08,06,1, 11.8,1,1, 3.827, 10578.304, 177.803, 52620.397 20/05/22,12:58:33,09,06,1, 11.8,1,1, 3.827, 10578.317, 177.820, 52620.392 20/05/22,12:58:33,10,06,1, 11.8,1,1, 3.827, 10578.309, 177.809, 52620.387 20/05/22,12:58:33,11,06,1, 11.8,1,1, 3.827, 10578.281, 177.839, 52620.490 20/05/22,12:58:33,12,06,1, 11.8,1,1, 3.827, 10578.306, 177.860, 52620.538 20/05/22,12:58:33,13,06,1, 11.8,1,1, 3.827, 10578.259, 177.782, 52620.500 20/05/22,12:58:33,14,06,1, 11.8,1,1, 3.827, 10578.314, 177.821, 52620.563 20/05/22,12:58:33,15,06,1, 11.8,1,1, 3.827, 10578.286, 177.855, 52620.506 20/05/22,12:58:33,16,06,1, 11.8,1,1, 3.827, 10578.280, 177.816, 52620.441 20/05/22,12:58:33,17,06,1, 11.8,1,1, 3.827, 10578.266, 177.829, 52620.411 20/05/22,12:58:33,18,06,1, 11.8,1,1, 3.827, 10578.282, 177.862, 52620.429 20/05/22,12:58:33,19,06,1, 11.8,1,1, 3.827, 10578.313, 177.823, 52620.400 20/05/22,12:58:34,00,06,1, 11.9,1,1, 3.826, 10578.229, 177.836, 52620.509 20/05/22,12:58:34,01,06,1, 11.9,1,1, 3.826, 10578.286, 177.815, 52620.561 20/05/22,12:58:34,02,06,1, 11.9,1,1, 3.826, 10578.262, 177.800, 52620.530 20/05/22,12:58:34,03,06,1, 11.9,1,1, 3.826, 10578.271, 177.791, 52620.529 20/05/22,12:58:34,04,06,1, 11.9,1,1, 3.826, 10578.251, 177.792, 52620.510 20/05/22,12:58:34,05,06,1, 11.9,1,1, 3.826, 10578.249, 177.763, 52620.401 20/05/22,12:58:34,06,06,1, 11.9,1,1, 3.826, 10578.261, 177.773, 52620.394 20/05/22,12:58:34,07,06,1, 11.9,1,1, 3.826, 10578.269, 177.810, 52620.415 20/05/22,12:58:34,08,06,1, 11.9,1,1, 3.826, 10578.238, 177.820, 52620.458 20/05/22,12:58:34,09,06,1, 11.9,1,1, 3.826, 10578.262, 177.777, 52620.535 20/05/22,12:58:34,10,06,1, 11.9,1,1, 3.826, 10578.252, 177.782, 52620.553 20/05/22,12:58:34,11,06,1, 11.9,1,1, 3.826, 10578.259, 177.784, 52620.559 20/05/22,12:58:34,12,06,1, 11.9,1,1, 3.826, 10578.258, 177.847, 52620.562 20/05/22,12:58:34,13,06,1, 11.9,1,1, 3.826, 10578.289, 177.860, 52620.529 20/05/22,12:58:34,14,06,1, 11.9,1,1, 3.826, 10578.259, 177.863, 52620.488 20/05/22,12:58:34,15,06,1, 11.9,1,1, 3.826, 10578.252, 177.855, 52620.442 20/05/22,12:58:34,16,06,1, 11.9,1,1, 3.826, 10578.211, 177.826, 52620.412 20/05/22,12:58:34,17,06,1, 11.9,1,1, 3.826, 10578.250, 177.855, 52620.524 20/05/22,12:58:34,18,06,1, 11.9,1,1, 3.826, 10578.217, 177.815, 52620.509 20/05/22,12:58:34,19,06,1, 11.9,1,1, 3.826, 10578.231, 177.836, 52620.509 20/05/22,12:58:35,00,06,1, 11.8,1,1, 3.829, 10578.138, 177.796, 52620.416 20/05/22,12:58:35,01,06,1, 11.8,1,1, 3.829, 10578.203, 177.781, 52620.468 20/05/22,12:58:35,02,06,1, 11.8,1,1, 3.829, 10578.232, 177.778, 52620.393 20/05/22,12:58:35,03,06,1, 11.8,1,1, 3.829, 10578.246, 177.847, 52620.374 20/05/22,12:58:35,04,06,1, 11.8,1,1, 3.829, 10578.236, 177.843, 52620.367 20/05/22,12:58:35,05,06,1, 11.8,1,1, 3.829, 10578.234, 177.859, 52620.454 20/05/22,12:58:35,06,06,1, 11.8,1,1, 3.829, 10578.243, 177.869, 52620.566 20/05/22,12:58:35,07,06,1, 11.8,1,1, 3.829, 10578.234, 177.857, 52620.599 20/05/22,12:58:35,08,06,1, 11.8,1,1, 3.829, 10578.221, 177.865, 52620.609 20/05/22,12:58:35,09,06,1, 11.8,1,1, 3.829, 10578.219, 177.858, 52620.527 20/05/22,12:58:35,10,06,1, 11.8,1,1, 3.829, 10578.180, 177.826, 52620.419 20/05/22,12:58:35,11,06,1, 11.8,1,1, 3.829, 10578.174, 177.811, 52620.386 20/05/22,12:58:35,12,06,1, 11.8,1,1, 3.829, 10578.189, 177.834, 52620.422 20/05/22,12:58:35,13,06,1, 11.8,1,1, 3.829, 10578.174, 177.803, 52620.442 20/05/22,12:58:35,14,06,1, 11.8,1,1, 3.829, 10578.176, 177.844, 52620.498 20/05/22,12:58:35,15,06,1, 11.8,1,1, 3.829, 10578.181, 177.839, 52620.561 20/05/22,12:58:35,16,06,1, 11.8,1,1, 3.829, 10578.159, 177.818, 52620.568 20/05/22,12:58:35,17,06,1, 11.8,1,1, 3.829, 10578.152, 177.819, 52620.520 20/05/22,12:58:35,18,06,1, 11.8,1,1, 3.829, 10578.140, 177.797, 52620.467 20/05/22,12:58:35,19,06,1, 11.8,1,1, 3.829, 10578.146, 177.796, 52620.416 20/05/22,12:58:36,00,06,1, 11.8,1,1, 3.827, 10578.113, 177.827, 52620.492 20/05/22,12:58:36,01,06,1, 11.8,1,1, 3.827, 10578.192, 177.851, 52620.460 20/05/22,12:58:36,02,06,1, 11.8,1,1, 3.827, 10578.166, 177.806, 52620.503 20/05/22,12:58:36,03,06,1, 11.8,1,1, 3.827, 10578.149, 177.803, 52620.550 20/05/22,12:58:36,04,06,1, 11.8,1,1, 3.827, 10578.126, 177.846, 52620.553 20/05/22,12:58:36,05,06,1, 11.8,1,1, 3.827, 10578.134, 177.828, 52620.574 20/05/22,12:58:36,06,06,1, 11.8,1,1, 3.827, 10578.127, 177.874, 52620.567 20/05/22,12:58:36,07,06,1, 11.8,1,1, 3.827, 10578.133, 177.809, 52620.443 20/05/22,12:58:36,08,06,1, 11.8,1,1, 3.827, 10578.158, 177.795, 52620.384 20/05/22,12:58:36,09,06,1, 11.8,1,1, 3.827, 10578.134, 177.821, 52620.413 20/05/22,12:58:36,10,06,1, 11.8,1,1, 3.827, 10578.155, 177.840, 52620.505 20/05/22,12:58:36,11,06,1, 11.8,1,1, 3.827, 10578.156, 177.845, 52620.552 20/05/22,12:58:36,12,06,1, 11.8,1,1, 3.827, 10578.100, 177.803, 52620.565 20/05/22,12:58:36,13,06,1, 11.8,1,1, 3.827, 10578.131, 177.849, 52620.632 20/05/22,12:58:36,14,06,1, 11.8,1,1, 3.827, 10578.140, 177.847, 52620.532 20/05/22,12:58:36,15,06,1, 11.8,1,1, 3.827, 10578.119, 177.841, 52620.474 20/05/22,12:58:36,16,06,1, 11.8,1,1, 3.827, 10578.137, 177.858, 52620.454 20/05/22,12:58:36,17,06,1, 11.8,1,1, 3.827, 10578.133, 177.855, 52620.479 20/05/22,12:58:36,18,06,1, 11.8,1,1, 3.827, 10578.137, 177.858, 52620.508 20/05/22,12:58:36,19,06,1, 11.8,1,1, 3.827, 10578.114, 177.827, 52620.492 20/05/22,12:58:37,00,06,1, 11.9,1,1, 3.826, 10578.088, 177.862, 52620.546 20/05/22,12:58:37,01,06,1, 11.9,1,1, 3.826, 10578.115, 177.892, 52620.650 20/05/22,12:58:37,02,06,1, 11.9,1,1, 3.826, 10578.107, 177.825, 52620.557 20/05/22,12:58:37,03,06,1, 11.9,1,1, 3.826, 10578.105, 177.787, 52620.466 20/05/22,12:58:37,04,06,1, 11.9,1,1, 3.826, 10578.124, 177.837, 52620.467 20/05/22,12:58:37,05,06,1, 11.9,1,1, 3.826, 10578.122, 177.818, 52620.418 20/05/22,12:58:37,06,06,1, 11.9,1,1, 3.826, 10578.121, 177.825, 52620.474 20/05/22,12:58:37,07,06,1, 11.9,1,1, 3.826, 10578.126, 177.880, 52620.564 20/05/22,12:58:37,08,06,1, 11.9,1,1, 3.826, 10578.120, 177.837, 52620.590 20/05/22,12:58:37,09,06,1, 11.9,1,1, 3.826, 10578.091, 177.830, 52620.621 20/05/22,12:58:37,10,06,1, 11.9,1,1, 3.826, 10578.121, 177.870, 52620.617 20/05/22,12:58:37,11,06,1, 11.9,1,1, 3.826, 10578.102, 177.861, 52620.557 20/05/22,12:58:37,12,06,1, 11.9,1,1, 3.826, 10578.091, 177.798, 52620.441 20/05/22,12:58:37,13,06,1, 11.9,1,1, 3.826, 10578.093, 177.823, 52620.448 20/05/22,12:58:37,14,06,1, 11.9,1,1, 3.826, 10578.123, 177.882, 52620.530 20/05/22,12:58:37,15,06,1, 11.9,1,1, 3.826, 10578.120, 177.836, 52620.530 20/05/22,12:58:37,16,06,1, 11.9,1,1, 3.826, 10578.115, 177.847, 52620.644 20/05/22,12:58:37,17,06,1, 11.9,1,1, 3.826, 10578.108, 177.899, 52620.665 20/05/22,12:58:37,18,06,1, 11.9,1,1, 3.826, 10578.100, 177.860, 52620.644 20/05/22,12:58:37,19,06,1, 11.9,1,1, 3.826, 10578.092, 177.862, 52620.546 20/05/22,12:58:38,00,06,1, 11.9,1,1, 3.828, 10578.038, 177.845, 52620.500 20/05/22,12:58:38,01,06,1, 11.9,1,1, 3.828, 10578.079, 177.881, 52620.484 20/05/22,12:58:38,02,06,1, 11.9,1,1, 3.828, 10578.099, 177.816, 52620.486 20/05/22,12:58:38,03,06,1, 11.9,1,1, 3.828, 10578.101, 177.864, 52620.562 20/05/22,12:58:38,04,06,1, 11.9,1,1, 3.828, 10578.095, 177.859, 52620.588 20/05/22,12:58:38,05,06,1, 11.9,1,1, 3.828, 10578.088, 177.855, 52620.624 20/05/22,12:58:38,06,06,1, 11.9,1,1, 3.828, 10578.040, 177.849, 52620.588 20/05/22,12:58:38,07,06,1, 11.9,1,1, 3.828, 10578.088, 177.837, 52620.633 20/05/22,12:58:38,08,06,1, 11.9,1,1, 3.828, 10578.071, 177.796, 52620.543 20/05/22,12:58:38,09,06,1, 11.9,1,1, 3.828, 10578.100, 177.848, 52620.512 20/05/22,12:58:38,10,06,1, 11.9,1,1, 3.828, 10578.062, 177.846, 52620.476 20/05/22,12:58:38,11,06,1, 11.9,1,1, 3.828, 10578.047, 177.857, 52620.532 20/05/22,12:58:38,12,06,1, 11.9,1,1, 3.828, 10578.037, 177.837, 52620.525 20/05/22,12:58:38,13,06,1, 11.9,1,1, 3.828, 10578.073, 177.902, 52620.639 20/05/22,12:58:38,14,06,1, 11.9,1,1, 3.828, 10578.038, 177.831, 52620.665 20/05/22,12:58:38,15,06,1, 11.9,1,1, 3.828, 10578.022, 177.865, 52620.644 20/05/22,12:58:38,16,06,1, 11.9,1,1, 3.828, 10578.054, 177.847, 52620.575 20/05/22,12:58:38,17,06,1, 11.9,1,1, 3.828, 10578.024, 177.833, 52620.534 20/05/22,12:58:38,18,06,1, 11.9,1,1, 3.828, 10578.017, 177.838, 52620.460 20/05/22,12:58:38,19,06,1, 11.9,1,1, 3.828, 10578.038, 177.845, 52620.500 20/05/22,12:58:39,00,07,1, 11.9,1,1, 3.828, 10577.962, 177.842, 52620.652 20/05/22,12:58:39,01,07,1, 11.9,1,1, 3.828, 10578.026, 177.865, 52620.604 20/05/22,12:58:39,02,07,1, 11.9,1,1, 3.828, 10578.040, 177.868, 52620.641 20/05/22,12:58:39,03,07,1, 11.9,1,1, 3.828, 10577.992, 177.848, 52620.642 20/05/22,12:58:39,04,07,1, 11.9,1,1, 3.828, 10577.992, 177.860, 52620.596 20/05/22,12:58:39,05,07,1, 11.9,1,1, 3.828, 10577.992, 177.864, 52620.554 20/05/22,12:58:39,06,07,1, 11.9,1,1, 3.828, 10578.027, 177.869, 52620.518 20/05/22,12:58:39,07,07,1, 11.9,1,1, 3.828, 10578.034, 177.843, 52620.537 20/05/22,12:58:39,08,07,1, 11.9,1,1, 3.828, 10578.017, 177.888, 52620.534 20/05/22,12:58:39,09,07,1, 11.9,1,1, 3.828, 10577.999, 177.857, 52620.583 20/05/22,12:58:39,10,07,1, 11.9,1,1, 3.828, 10578.005, 177.868, 52620.642 20/05/22,12:58:39,11,07,1, 11.9,1,1, 3.828, 10577.991, 177.864, 52620.691 20/05/22,12:58:39,12,07,1, 11.9,1,1, 3.828, 10577.985, 177.855, 52620.682 20/05/22,12:58:39,13,07,1, 11.9,1,1, 3.828, 10577.978, 177.853, 52620.623 20/05/22,12:58:39,14,07,1, 11.9,1,1, 3.828, 10577.994, 177.841, 52620.573 20/05/22,12:58:39,15,07,1, 11.9,1,1, 3.828, 10577.972, 177.836, 52620.533 20/05/22,12:58:39,16,07,1, 11.9,1,1, 3.828, 10577.962, 177.828, 52620.498 20/05/22,12:58:39,17,07,1, 11.9,1,1, 3.828, 10577.980, 177.811, 52620.531 20/05/22,12:58:39,18,07,1, 11.9,1,1, 3.828, 10577.983, 177.830, 52620.612 20/05/22,12:58:39,19,07,1, 11.9,1,1, 3.828, 10577.966, 177.842, 52620.652 20/05/22,12:58:40,00,07,1, 11.8,1,1, 3.823, 10577.921, 177.875, 52620.620 20/05/22,12:58:40,01,07,1, 11.8,1,1, 3.823, 10577.953, 177.871, 52620.679 20/05/22,12:58:40,02,07,1, 11.8,1,1, 3.823, 10577.956, 177.807, 52620.579 20/05/22,12:58:40,03,07,1, 11.8,1,1, 3.823, 10577.955, 177.832, 52620.540 20/05/22,12:58:40,04,07,1, 11.8,1,1, 3.823, 10577.947, 177.849, 52620.535 20/05/22,12:58:40,05,07,1, 11.8,1,1, 3.823, 10577.976, 177.836, 52620.563 20/05/22,12:58:40,06,07,1, 11.8,1,1, 3.823, 10577.946, 177.837, 52620.565 20/05/22,12:58:40,07,07,1, 11.8,1,1, 3.823, 10577.939, 177.825, 52620.606 20/05/22,12:58:40,08,07,1, 11.8,1,1, 3.823, 10577.930, 177.887, 52620.646 20/05/22,12:58:40,09,07,1, 11.8,1,1, 3.823, 10577.931, 177.831, 52620.674 20/05/22,12:58:40,10,07,1, 11.8,1,1, 3.823, 10577.955, 177.846, 52620.648 20/05/22,12:58:40,11,07,1, 11.8,1,1, 3.823, 10577.927, 177.828, 52620.586 20/05/22,12:58:40,12,07,1, 11.8,1,1, 3.823, 10577.920, 177.870, 52620.550 20/05/22,12:58:40,13,07,1, 11.8,1,1, 3.823, 10577.931, 177.819, 52620.488 20/05/22,12:58:40,14,07,1, 11.8,1,1, 3.823, 10577.939, 177.831, 52620.515 20/05/22,12:58:40,15,07,1, 11.8,1,1, 3.823, 10577.917, 177.849, 52620.593 20/05/22,12:58:40,16,07,1, 11.8,1,1, 3.823, 10577.915, 177.845, 52620.643 20/05/22,12:58:40,17,07,1, 11.8,1,1, 3.823, 10577.948, 177.876, 52620.679 20/05/22,12:58:40,18,07,1, 11.8,1,1, 3.823, 10577.926, 177.831, 52620.653 20/05/22,12:58:40,19,07,1, 11.8,1,1, 3.823, 10577.928, 177.875, 52620.620 20/05/22,12:58:41,00,07,1, 11.9,1,1, 3.826, 10577.862, 177.780, 52620.468 20/05/22,12:58:41,01,07,1, 11.9,1,1, 3.826, 10577.947, 177.839, 52620.509 20/05/22,12:58:41,02,07,1, 11.9,1,1, 3.826, 10577.934, 177.801, 52620.443 20/05/22,12:58:41,03,07,1, 11.9,1,1, 3.826, 10577.943, 177.834, 52620.537 20/05/22,12:58:41,04,07,1, 11.9,1,1, 3.826, 10577.910, 177.863, 52620.620 20/05/22,12:58:41,05,07,1, 11.9,1,1, 3.826, 10577.920, 177.835, 52620.671 20/05/22,12:58:41,06,07,1, 11.9,1,1, 3.826, 10577.929, 177.882, 52620.761 20/05/22,12:58:41,07,07,1, 11.9,1,1, 3.826, 10577.894, 177.832, 52620.915 20/05/22,12:58:41,08,07,1, 11.9,1,1, 3.826, 10577.960, 177.795, 52620.534 20/05/22,12:58:41,09,07,1, 11.9,1,1, 3.826, 10577.922, 177.856, 52620.520 20/05/22,12:58:41,10,07,1, 11.9,1,1, 3.826, 10577.913, 177.832, 52620.508 20/05/22,12:58:41,11,07,1, 11.9,1,1, 3.826, 10577.906, 177.825, 52620.582 20/05/22,12:58:41,12,07,1, 11.9,1,1, 3.826, 10577.902, 177.870, 52620.633 20/05/22,12:58:41,13,07,1, 11.9,1,1, 3.826, 10577.895, 177.831, 52620.660 20/05/22,12:58:41,14,07,1, 11.9,1,1, 3.826, 10577.911, 177.866, 52620.673 20/05/22,12:58:41,15,07,1, 11.9,1,1, 3.826, 10577.886, 177.846, 52620.618 20/05/22,12:58:41,16,07,1, 11.9,1,1, 3.826, 10577.890, 177.825, 52620.580 20/05/22,12:58:41,17,07,1, 11.9,1,1, 3.826, 10577.886, 177.823, 52620.505 20/05/22,12:58:41,18,07,1, 11.9,1,1, 3.826, 10577.881, 177.841, 52620.507 20/05/22,12:58:41,19,07,1, 11.9,1,1, 3.826, 10577.867, 177.780, 52620.468 20/05/22,12:58:42,00,07,1, 11.9,1,1, 3.825, 10577.862, 177.833, 52620.686 20/05/22,12:58:42,01,07,1, 11.9,1,1, 3.825, 10577.886, 177.821, 52620.621 20/05/22,12:58:42,02,07,1, 11.9,1,1, 3.825, 10577.900, 177.829, 52620.626 20/05/22,12:58:42,03,07,1, 11.9,1,1, 3.825, 10577.864, 177.809, 52620.653 20/05/22,12:58:42,04,07,1, 11.9,1,1, 3.825, 10577.885, 177.833, 52620.615 20/05/22,12:58:42,05,07,1, 11.9,1,1, 3.825, 10577.877, 177.814, 52620.580 20/05/22,12:58:42,06,07,1, 11.9,1,1, 3.825, 10577.859, 177.830, 52620.552 20/05/22,12:58:42,07,07,1, 11.9,1,1, 3.825, 10577.853, 177.778, 52620.424 20/05/22,12:58:42,08,07,1, 11.9,1,1, 3.825, 10577.856, 177.793, 52620.500 20/05/22,12:58:42,09,07,1, 11.9,1,1, 3.825, 10577.828, 177.799, 52620.542 20/05/22,12:58:42,10,07,1, 11.9,1,1, 3.825, 10577.851, 177.834, 52620.666 20/05/22,12:58:42,11,07,1, 11.9,1,1, 3.825, 10577.849, 177.818, 52620.653 20/05/22,12:58:42,12,07,1, 11.9,1,1, 3.825, 10577.827, 177.779, 52620.618 20/05/22,12:58:42,13,07,1, 11.9,1,1, 3.825, 10577.868, 177.785, 52620.581 20/05/22,12:58:42,14,07,1, 11.9,1,1, 3.825, 10577.878, 177.797, 52620.525 20/05/22,12:58:42,15,07,1, 11.9,1,1, 3.825, 10577.852, 177.838, 52620.515 20/05/22,12:58:42,16,07,1, 11.9,1,1, 3.825, 10577.832, 177.765, 52620.454 20/05/22,12:58:42,17,07,1, 11.9,1,1, 3.825, 10577.850, 177.782, 52620.520 20/05/22,12:58:42,18,07,1, 11.9,1,1, 3.825, 10577.821, 177.805, 52620.624 20/05/22,12:58:42,19,07,1, 11.9,1,1, 3.825, 10577.863, 177.833, 52620.686 20/05/22,12:58:43,00,07,1, 11.9,1,1, 3.825, 10577.779, 177.784, 52620.475 20/05/22,12:58:43,01,07,1, 11.9,1,1, 3.825, 10577.830, 177.771, 52620.580 20/05/22,12:58:43,02,07,1, 11.9,1,1, 3.825, 10577.806, 177.754, 52620.472 20/05/22,12:58:43,03,07,1, 11.9,1,1, 3.825, 10577.813, 177.762, 52620.463 20/05/22,12:58:43,04,07,1, 11.9,1,1, 3.825, 10577.838, 177.801, 52620.506 20/05/22,12:58:43,05,07,1, 11.9,1,1, 3.825, 10577.832, 177.774, 52620.558 20/05/22,12:58:43,06,07,1, 11.9,1,1, 3.825, 10577.831, 177.849, 52620.809 20/05/22,12:58:43,07,07,1, 11.9,1,1, 3.825, 10577.851, 177.809, 52620.692 20/05/22,12:58:43,08,07,1, 11.9,1,1, 3.825, 10577.836, 177.757, 52620.603 20/05/22,12:58:43,09,07,1, 11.9,1,1, 3.825, 10577.851, 177.824, 52620.616 20/05/22,12:58:43,10,07,1, 11.9,1,1, 3.825, 10577.806, 177.770, 52620.544 20/05/22,12:58:43,11,07,1, 11.9,1,1, 3.825, 10577.815, 177.745, 52620.464 20/05/22,12:58:43,12,07,1, 11.9,1,1, 3.825, 10577.807, 177.754, 52620.486 20/05/22,12:58:43,13,07,1, 11.9,1,1, 3.825, 10577.828, 177.770, 52620.506 20/05/22,12:58:43,14,07,1, 11.9,1,1, 3.825, 10577.851, 177.805, 52620.625 20/05/22,12:58:43,15,07,1, 11.9,1,1, 3.825, 10577.819, 177.795, 52620.619 20/05/22,12:58:43,16,07,1, 11.9,1,1, 3.825, 10577.792, 177.765, 52620.637 20/05/22,12:58:43,17,07,1, 11.9,1,1, 3.825, 10577.813, 177.810, 52620.656 20/05/22,12:58:43,18,07,1, 11.9,1,1, 3.825, 10577.814, 177.832, 52620.607 20/05/22,12:58:43,19,07,1, 11.9,1,1, 3.825, 10577.786, 177.784, 52620.475 20/05/22,12:58:44,00,07,1, 11.9,1,1, 3.824, 10577.720, 177.767, 52620.634 20/05/22,12:58:44,01,07,1, 11.9,1,1, 3.824, 10577.787, 177.763, 52620.464 20/05/22,12:58:44,02,07,1, 11.9,1,1, 3.824, 10577.771, 177.779, 52620.553 20/05/22,12:58:44,03,07,1, 11.9,1,1, 3.824, 10577.759, 177.754, 52620.557 20/05/22,12:58:44,04,07,1, 11.9,1,1, 3.824, 10577.785, 177.783, 52620.643 20/05/22,12:58:44,05,07,1, 11.9,1,1, 3.824, 10577.781, 177.768, 52620.654 20/05/22,12:58:44,06,07,1, 11.9,1,1, 3.824, 10577.756, 177.728, 52620.572 20/05/22,12:58:44,07,07,1, 11.9,1,1, 3.824, 10577.775, 177.798, 52620.538 20/05/22,12:58:44,08,07,1, 11.9,1,1, 3.824, 10577.762, 177.752, 52620.506 20/05/22,12:58:44,09,07,1, 11.9,1,1, 3.824, 10577.758, 177.788, 52620.459 20/05/22,12:58:44,10,07,1, 11.9,1,1, 3.824, 10577.756, 177.748, 52620.479 20/05/22,12:58:44,11,07,1, 11.9,1,1, 3.824, 10577.758, 177.798, 52620.590 20/05/22,12:58:44,12,07,1, 11.9,1,1, 3.824, 10577.753, 177.790, 52620.680 20/05/22,12:58:44,13,07,1, 11.9,1,1, 3.824, 10577.755, 177.804, 52620.695 20/05/22,12:58:44,14,07,1, 11.9,1,1, 3.824, 10577.722, 177.723, 52620.604 20/05/22,12:58:44,15,07,1, 11.9,1,1, 3.824, 10577.745, 177.785, 52620.594 20/05/22,12:58:44,16,07,1, 11.9,1,1, 3.824, 10577.734, 177.719, 52620.501 20/05/22,12:58:44,17,07,1, 11.9,1,1, 3.824, 10577.781, 177.794, 52620.526 20/05/22,12:58:44,18,07,1, 11.9,1,1, 3.824, 10577.749, 177.757, 52620.541 20/05/22,12:58:44,19,07,1, 11.9,1,1, 3.824, 10577.726, 177.767, 52620.634 20/05/22,12:58:45,00,07,1, 11.9,1,1, 3.826, 10577.687, 177.691, 52620.658 20/05/22,12:58:45,01,07,1, 11.9,1,1, 3.826, 10577.727, 177.727, 52620.739 20/05/22,12:58:45,02,07,1, 11.9,1,1, 3.826, 10577.733, 177.784, 52620.776 20/05/22,12:58:45,03,07,1, 11.9,1,1, 3.826, 10577.737, 177.748, 52620.692 20/05/22,12:58:45,04,07,1, 11.9,1,1, 3.826, 10577.720, 177.732, 52620.626 20/05/22,12:58:45,05,07,1, 11.9,1,1, 3.826, 10577.701, 177.712, 52620.510 20/05/22,12:58:45,06,07,1, 11.9,1,1, 3.826, 10577.738, 177.764, 52620.581 20/05/22,12:58:45,07,07,1, 11.9,1,1, 3.826, 10577.739, 177.749, 52620.601 20/05/22,12:58:45,08,07,1, 11.9,1,1, 3.826, 10577.716, 177.733, 52620.652 20/05/22,12:58:45,09,07,1, 11.9,1,1, 3.826, 10577.715, 177.718, 52620.661 20/05/22,12:58:45,10,07,1, 11.9,1,1, 3.826, 10577.702, 177.772, 52620.741 20/05/22,12:58:45,11,07,1, 11.9,1,1, 3.826, 10577.708, 177.769, 52620.684 20/05/22,12:58:45,12,07,1, 11.9,1,1, 3.826, 10577.719, 177.713, 52620.620 20/05/22,12:58:45,13,07,1, 11.9,1,1, 3.826, 10577.705, 177.741, 52620.590 20/05/22,12:58:45,14,07,1, 11.9,1,1, 3.826, 10577.742, 177.753, 52620.611 20/05/22,12:58:45,15,07,1, 11.9,1,1, 3.826, 10577.719, 177.736, 52620.566 20/05/22,12:58:45,16,07,1, 11.9,1,1, 3.826, 10577.684, 177.716, 52620.596 20/05/22,12:58:45,17,07,1, 11.9,1,1, 3.826, 10577.698, 177.750, 52620.656 20/05/22,12:58:45,18,07,1, 11.9,1,1, 3.826, 10577.696, 177.727, 52620.683 20/05/22,12:58:45,19,07,1, 11.9,1,1, 3.826, 10577.691, 177.691, 52620.658 20/05/22,12:58:46,00,07,1, 11.9,1,1, 3.826, 10577.645, 177.707, 52620.614 20/05/22,12:58:46,01,07,1, 11.9,1,1, 3.826, 10577.669, 177.707, 52620.561 20/05/22,12:58:46,02,07,1, 11.9,1,1, 3.826, 10577.685, 177.739, 52620.529 20/05/22,12:58:46,03,07,1, 11.9,1,1, 3.826, 10577.695, 177.718, 52620.507 20/05/22,12:58:46,04,07,1, 11.9,1,1, 3.826, 10577.690, 177.708, 52620.563 20/05/22,12:58:46,05,07,1, 11.9,1,1, 3.826, 10577.678, 177.690, 52620.580 20/05/22,12:58:46,06,07,1, 11.9,1,1, 3.826, 10577.662, 177.704, 52620.652 20/05/22,12:58:46,07,07,1, 11.9,1,1, 3.826, 10577.690, 177.684, 52620.677 20/05/22,12:58:46,08,07,1, 11.9,1,1, 3.826, 10577.693, 177.754, 52620.702 20/05/22,12:58:46,09,07,1, 11.9,1,1, 3.826, 10577.688, 177.709, 52620.659 20/05/22,12:58:46,10,07,1, 11.9,1,1, 3.826, 10577.678, 177.724, 52620.618 20/05/22,12:58:46,11,07,1, 11.9,1,1, 3.826, 10577.690, 177.695, 52620.492 20/05/22,12:58:46,12,07,1, 11.9,1,1, 3.826, 10577.698, 177.684, 52620.527 20/05/22,12:58:46,13,07,1, 11.9,1,1, 3.826, 10577.673, 177.691, 52620.649 20/05/22,12:58:46,14,07,1, 11.9,1,1, 3.826, 10577.689, 177.669, 52620.454 20/05/22,12:58:46,15,07,1, 11.9,1,1, 3.826, 10577.635, 177.700, 52620.664 20/05/22,12:58:46,16,07,1, 11.9,1,1, 3.826, 10577.654, 177.711, 52620.703 20/05/22,12:58:46,17,07,1, 11.9,1,1, 3.826, 10577.668, 177.723, 52620.686 20/05/22,12:58:46,18,07,1, 11.9,1,1, 3.826, 10577.643, 177.697, 52620.667 20/05/22,12:58:46,19,07,1, 11.9,1,1, 3.826, 10577.651, 177.707, 52620.614 20/05/22,12:58:47,00,07,1, 11.8,1,1, 3.827, 10577.604, 177.626, 52620.564 20/05/22,12:58:47,01,07,1, 11.8,1,1, 3.827, 10577.660, 177.653, 52620.535 20/05/22,12:58:47,02,07,1, 11.8,1,1, 3.827, 10577.666, 177.654, 52620.530 20/05/22,12:58:47,03,07,1, 11.8,1,1, 3.827, 10577.658, 177.679, 52620.624 20/05/22,12:58:47,04,07,1, 11.8,1,1, 3.827, 10577.654, 177.737, 52620.712 20/05/22,12:58:47,05,07,1, 11.8,1,1, 3.827, 10577.650, 177.696, 52620.659 20/05/22,12:58:47,06,07,1, 11.8,1,1, 3.827, 10577.642, 177.659, 52620.628 20/05/22,12:58:47,07,07,1, 11.8,1,1, 3.827, 10577.645, 177.697, 52620.638 20/05/22,12:58:47,08,07,1, 11.8,1,1, 3.827, 10577.634, 177.687, 52620.602 20/05/22,12:58:47,09,07,1, 11.8,1,1, 3.827, 10577.634, 177.637, 52620.541 20/05/22,12:58:47,10,07,1, 11.8,1,1, 3.827, 10577.631, 177.683, 52620.589 20/05/22,12:58:47,11,07,1, 11.8,1,1, 3.827, 10577.624, 177.692, 52620.620 20/05/22,12:58:47,12,07,1, 11.8,1,1, 3.827, 10577.618, 177.674, 52620.688 20/05/22,12:58:47,13,07,1, 11.8,1,1, 3.827, 10577.660, 177.706, 52620.688 20/05/22,12:58:47,14,07,1, 11.8,1,1, 3.827, 10577.623, 177.701, 52620.741 20/05/22,12:58:47,15,07,1, 11.8,1,1, 3.827, 10577.597, 177.648, 52620.645 20/05/22,12:58:47,16,07,1, 11.8,1,1, 3.827, 10577.552, 177.640, 52620.450 20/05/22,12:58:47,17,07,1, 11.8,1,1, 3.827, 10577.609, 177.652, 52620.672 20/05/22,12:58:47,18,07,1, 11.8,1,1, 3.827, 10577.626, 177.679, 52620.553 20/05/22,12:58:47,19,07,1, 11.8,1,1, 3.827, 10577.608, 177.626, 52620.564 20/05/22,12:58:48,00,07,1, 11.9,1,1, 3.828, 10577.570, 177.598, 52620.687 20/05/22,12:58:48,01,07,1, 11.9,1,1, 3.828, 10577.596, 177.661, 52620.673 20/05/22,12:58:48,02,07,1, 11.9,1,1, 3.828, 10577.579, 177.642, 52620.694 20/05/22,12:58:48,03,07,1, 11.9,1,1, 3.828, 10577.608, 177.645, 52620.721 20/05/22,12:58:48,04,07,1, 11.9,1,1, 3.828, 10577.605, 177.636, 52620.618 20/05/22,12:58:48,05,07,1, 11.9,1,1, 3.828, 10577.590, 177.656, 52620.564 20/05/22,12:58:48,06,07,1, 11.9,1,1, 3.828, 10577.612, 177.658, 52620.609 20/05/22,12:58:48,07,07,1, 11.9,1,1, 3.828, 10577.560, 177.601, 52620.536 20/05/22,12:58:48,08,07,1, 11.9,1,1, 3.828, 10577.585, 177.578, 52620.575 20/05/22,12:58:48,09,07,1, 11.9,1,1, 3.828, 10577.580, 177.627, 52620.646 20/05/22,12:58:48,10,07,1, 11.9,1,1, 3.828, 10577.577, 177.660, 52620.741 20/05/22,12:58:48,11,07,1, 11.9,1,1, 3.828, 10577.583, 177.595, 52620.642 20/05/22,12:58:48,12,07,1, 11.9,1,1, 3.828, 10577.570, 177.647, 52620.696 20/05/22,12:58:48,13,07,1, 11.9,1,1, 3.828, 10577.573, 177.647, 52620.652 20/05/22,12:58:48,14,07,1, 11.9,1,1, 3.828, 10577.579, 177.612, 52620.541 20/05/22,12:58:48,15,07,1, 11.9,1,1, 3.828, 10577.556, 177.612, 52620.517 20/05/22,12:58:48,16,07,1, 11.9,1,1, 3.828, 10577.578, 177.565, 52620.492 20/05/22,12:58:48,17,07,1, 11.9,1,1, 3.828, 10577.588, 177.623, 52620.613 20/05/22,12:58:48,18,07,1, 11.9,1,1, 3.828, 10577.572, 177.639, 52620.678 20/05/22,12:58:48,19,07,1, 11.9,1,1, 3.828, 10577.574, 177.598, 52620.687 20/05/22,12:58:49,00,07,1, 11.9,1,1, 3.830, 10577.503, 177.507, 52620.539 20/05/22,12:58:49,01,07,1, 11.9,1,1, 3.830, 10577.532, 177.609, 52620.599 20/05/22,12:58:49,02,07,1, 11.9,1,1, 3.830, 10577.549, 177.605, 52620.577 20/05/22,12:58:49,03,07,1, 11.9,1,1, 3.830, 10577.574, 177.626, 52620.581 20/05/22,12:58:49,04,07,1, 11.9,1,1, 3.830, 10577.551, 177.565, 52620.512 20/05/22,12:58:49,05,07,1, 11.9,1,1, 3.830, 10577.581, 177.593, 52620.603 20/05/22,12:58:49,06,07,1, 11.9,1,1, 3.830, 10577.589, 177.611, 52620.653 20/05/22,12:58:49,07,07,1, 11.9,1,1, 3.830, 10577.536, 177.609, 52620.686 20/05/22,12:58:49,08,07,1, 11.9,1,1, 3.830, 10577.603, 177.617, 52620.669 20/05/22,12:58:49,09,07,1, 11.9,1,1, 3.830, 10577.547, 177.602, 52620.646 20/05/22,12:58:49,10,07,1, 11.9,1,1, 3.830, 10577.560, 177.581, 52620.571 20/05/22,12:58:49,11,07,1, 11.9,1,1, 3.830, 10577.555, 177.556, 52620.503 20/05/22,12:58:49,12,07,1, 11.9,1,1, 3.830, 10577.545, 177.535, 52620.458 20/05/22,12:58:49,13,07,1, 11.9,1,1, 3.830, 10577.490, 177.539, 52620.477 20/05/22,12:58:49,14,07,1, 11.9,1,1, 3.830, 10577.577, 177.584, 52620.583 20/05/22,12:58:49,15,07,1, 11.9,1,1, 3.830, 10577.521, 177.586, 52620.628 20/05/22,12:58:49,16,07,1, 11.9,1,1, 3.830, 10577.547, 177.560, 52620.690 20/05/22,12:58:49,17,07,1, 11.9,1,1, 3.830, 10577.534, 177.592, 52620.711 20/05/22,12:58:49,18,07,1, 11.9,1,1, 3.830, 10577.556, 177.579, 52620.639 20/05/22,12:58:49,19,07,1, 11.9,1,1, 3.830, 10577.510, 177.507, 52620.539 20/05/22,12:58:50,00,07,1, 11.9,1,1, 3.826, 10577.512, 177.484, 52620.569 20/05/22,12:58:50,01,07,1, 11.9,1,1, 3.826, 10577.519, 177.577, 52620.507 20/05/22,12:58:50,02,07,1, 11.9,1,1, 3.826, 10577.532, 177.566, 52620.575 20/05/22,12:58:50,03,07,1, 11.9,1,1, 3.826, 10577.522, 177.542, 52620.612 20/05/22,12:58:50,04,07,1, 11.9,1,1, 3.826, 10577.508, 177.531, 52620.661 20/05/22,12:58:50,05,07,1, 11.9,1,1, 3.826, 10577.515, 177.518, 52620.642 20/05/22,12:58:50,06,07,1, 11.9,1,1, 3.826, 10577.492, 177.497, 52620.585 20/05/22,12:58:50,07,07,1, 11.9,1,1, 3.826, 10577.506, 177.543, 52620.576 20/05/22,12:58:50,08,07,1, 11.9,1,1, 3.826, 10577.518, 177.497, 52620.496 20/05/22,12:58:50,09,07,1, 11.9,1,1, 3.826, 10577.509, 177.508, 52620.454 20/05/22,12:58:50,10,07,1, 11.9,1,1, 3.826, 10577.504, 177.499, 52620.509 20/05/22,12:58:50,11,07,1, 11.9,1,1, 3.826, 10577.500, 177.497, 52620.604 20/05/22,12:58:50,12,07,1, 11.9,1,1, 3.826, 10577.501, 177.500, 52620.667 20/05/22,12:58:50,13,07,1, 11.9,1,1, 3.826, 10577.522, 177.580, 52620.731 20/05/22,12:58:50,14,07,1, 11.9,1,1, 3.826, 10577.513, 177.486, 52620.589 20/05/22,12:58:50,15,07,1, 11.9,1,1, 3.826, 10577.499, 177.497, 52620.562 20/05/22,12:58:50,16,07,1, 11.9,1,1, 3.826, 10577.521, 177.510, 52620.527 20/05/22,12:58:50,17,07,1, 11.9,1,1, 3.826, 10577.509, 177.485, 52620.486 20/05/22,12:58:50,18,07,1, 11.9,1,1, 3.826, 10577.548, 177.498, 52620.531 20/05/22,12:58:50,19,07,1, 11.9,1,1, 3.826, 10577.516, 177.484, 52620.569 20/05/22,12:58:51,00,07,1, 11.9,1,1, 3.822, 10577.495, 177.416, 52620.608 20/05/22,12:58:51,01,07,1, 11.9,1,1, 3.822, 10577.506, 177.494, 52620.656 20/05/22,12:58:51,02,07,1, 11.9,1,1, 3.822, 10577.493, 177.461, 52620.619 20/05/22,12:58:51,03,07,1, 11.9,1,1, 3.822, 10577.512, 177.514, 52620.596 20/05/22,12:58:51,04,07,1, 11.9,1,1, 3.822, 10577.503, 177.487, 52620.525 20/05/22,12:58:51,05,07,1, 11.9,1,1, 3.822, 10577.507, 177.457, 52620.448 20/05/22,12:58:51,06,07,1, 11.9,1,1, 3.822, 10577.490, 177.408, 52620.443 20/05/22,12:58:51,07,07,1, 11.9,1,1, 3.822, 10577.487, 177.427, 52620.509 20/05/22,12:58:51,08,07,1, 11.9,1,1, 3.822, 10577.502, 177.454, 52620.607 20/05/22,12:58:51,09,07,1, 11.9,1,1, 3.822, 10577.483, 177.449, 52620.638 20/05/22,12:58:51,10,07,1, 11.9,1,1, 3.822, 10577.493, 177.473, 52620.661 20/05/22,12:58:51,11,07,1, 11.9,1,1, 3.822, 10577.470, 177.406, 52620.593 20/05/22,12:58:51,12,07,1, 11.9,1,1, 3.822, 10577.470, 177.372, 52620.491 20/05/22,12:58:51,13,07,1, 11.9,1,1, 3.822, 10577.481, 177.396, 52620.496 20/05/22,12:58:51,14,07,1, 11.9,1,1, 3.822, 10577.488, 177.425, 52620.497 20/05/22,12:58:51,15,07,1, 11.9,1,1, 3.822, 10577.495, 177.460, 52620.515 20/05/22,12:58:51,16,07,1, 11.9,1,1, 3.822, 10577.534, 177.476, 52620.607 20/05/22,12:58:51,17,07,1, 11.9,1,1, 3.822, 10577.468, 177.412, 52620.637 20/05/22,12:58:51,18,07,1, 11.9,1,1, 3.822, 10577.481, 177.440, 52620.660 20/05/22,12:58:51,19,07,1, 11.9,1,1, 3.822, 10577.498, 177.416, 52620.608 20/05/22,12:58:52,00,07,1, 11.9,1,1, 3.824, 10577.395, 177.337, 52620.458 20/05/22,12:58:52,01,07,1, 11.9,1,1, 3.824, 10577.492, 177.390, 52620.442 20/05/22,12:58:52,02,07,1, 11.9,1,1, 3.824, 10577.485, 177.422, 52620.496 20/05/22,12:58:52,03,07,1, 11.9,1,1, 3.824, 10577.505, 177.428, 52620.540 20/05/22,12:58:52,04,07,1, 11.9,1,1, 3.824, 10577.460, 177.378, 52620.512 20/05/22,12:58:52,05,07,1, 11.9,1,1, 3.824, 10577.456, 177.397, 52620.624 20/05/22,12:58:52,06,07,1, 11.9,1,1, 3.824, 10577.450, 177.389, 52620.669 20/05/22,12:58:52,07,07,1, 11.9,1,1, 3.824, 10577.450, 177.421, 52620.639 20/05/22,12:58:52,08,07,1, 11.9,1,1, 3.824, 10577.454, 177.390, 52620.599 20/05/22,12:58:52,09,07,1, 11.9,1,1, 3.824, 10577.451, 177.421, 52620.533 20/05/22,12:58:52,10,07,1, 11.9,1,1, 3.824, 10577.447, 177.393, 52620.494 20/05/22,12:58:52,11,07,1, 11.9,1,1, 3.824, 10577.445, 177.399, 52620.478 20/05/22,12:58:52,12,07,1, 11.9,1,1, 3.824, 10577.460, 177.425, 52620.556 20/05/22,12:58:52,13,07,1, 11.9,1,1, 3.824, 10577.421, 177.351, 52620.564 20/05/22,12:58:52,14,07,1, 11.9,1,1, 3.824, 10577.448, 177.378, 52620.658 20/05/22,12:58:52,15,07,1, 11.9,1,1, 3.824, 10577.408, 177.358, 52620.635 20/05/22,12:58:52,16,07,1, 11.9,1,1, 3.824, 10577.385, 177.365, 52620.642 20/05/22,12:58:52,17,07,1, 11.9,1,1, 3.824, 10577.428, 177.367, 52620.468 20/05/22,12:58:52,18,07,1, 11.9,1,1, 3.824, 10577.403, 177.377, 52620.481 20/05/22,12:58:52,19,07,1, 11.9,1,1, 3.824, 10577.398, 177.337, 52620.458 20/05/22,12:58:53,00,07,1, 11.9,1,1, 3.824, 10577.362, 177.289, 52620.646 20/05/22,12:58:53,01,07,1, 11.9,1,1, 3.824, 10577.395, 177.334, 52620.562 20/05/22,12:58:53,02,07,1, 11.9,1,1, 3.824, 10577.404, 177.386, 52620.655 20/05/22,12:58:53,03,07,1, 11.9,1,1, 3.824, 10577.388, 177.348, 52620.657 20/05/22,12:58:53,04,07,1, 11.9,1,1, 3.824, 10577.376, 177.365, 52620.675 20/05/22,12:58:53,05,07,1, 11.9,1,1, 3.824, 10577.347, 177.307, 52620.553 20/05/22,12:58:53,06,07,1, 11.9,1,1, 3.824, 10577.376, 177.297, 52620.527 20/05/22,12:58:53,07,07,1, 11.9,1,1, 3.824, 10577.382, 177.337, 52620.524 20/05/22,12:58:53,08,07,1, 11.9,1,1, 3.824, 10577.350, 177.308, 52620.498 20/05/22,12:58:53,09,07,1, 11.9,1,1, 3.824, 10577.332, 177.319, 52620.558 20/05/22,12:58:53,10,07,1, 11.9,1,1, 3.824, 10577.369, 177.357, 52620.652 20/05/22,12:58:53,11,07,1, 11.9,1,1, 3.824, 10577.370, 177.289, 52620.628 20/05/22,12:58:53,12,07,1, 11.9,1,1, 3.824, 10577.374, 177.353, 52620.711 20/05/22,12:58:53,13,07,1, 11.9,1,1, 3.824, 10577.378, 177.289, 52620.607 20/05/22,12:58:53,14,07,1, 11.9,1,1, 3.824, 10577.342, 177.304, 52620.619 20/05/22,12:58:53,15,07,1, 11.9,1,1, 3.824, 10577.396, 177.321, 52620.552 20/05/22,12:58:53,16,07,1, 11.9,1,1, 3.824, 10577.359, 177.281, 52620.508 20/05/22,12:58:53,17,07,1, 11.9,1,1, 3.824, 10577.398, 177.327, 52620.572 20/05/22,12:58:53,18,07,1, 11.9,1,1, 3.824, 10577.366, 177.281, 52620.579 20/05/22,12:58:53,19,07,1, 11.9,1,1, 3.824, 10577.363, 177.289, 52620.646 20/05/22,12:58:54,00,07,1, 11.9,1,1, 3.823, 10577.345, 177.206, 52620.591 20/05/22,12:58:54,01,07,1, 11.9,1,1, 3.823, 10577.368, 177.272, 52620.655 20/05/22,12:58:54,02,07,1, 11.9,1,1, 3.823, 10577.337, 177.260, 52620.614 20/05/22,12:58:54,03,07,1, 11.9,1,1, 3.823, 10577.352, 177.291, 52620.556 20/05/22,12:58:54,04,07,1, 11.9,1,1, 3.823, 10577.357, 177.267, 52620.515 20/05/22,12:58:54,05,07,1, 11.9,1,1, 3.823, 10577.331, 177.233, 52620.469 20/05/22,12:58:54,06,07,1, 11.9,1,1, 3.823, 10577.377, 177.267, 52620.623 20/05/22,12:58:54,07,07,1, 11.9,1,1, 3.823, 10577.324, 177.272, 52620.598 20/05/22,12:58:54,08,07,1, 11.9,1,1, 3.823, 10577.351, 177.276, 52620.727 20/05/22,12:58:54,09,07,1, 11.9,1,1, 3.823, 10577.349, 177.256, 52620.678 20/05/22,12:58:54,10,07,1, 11.9,1,1, 3.823, 10577.388, 177.277, 52620.657 20/05/22,12:58:54,11,07,1, 11.9,1,1, 3.823, 10577.361, 177.261, 52620.598 20/05/22,12:58:54,12,07,1, 11.9,1,1, 3.823, 10577.359, 177.257, 52620.552 20/05/22,12:58:54,13,07,1, 11.9,1,1, 3.823, 10577.365, 177.266, 52620.540 20/05/22,12:58:54,14,07,1, 11.9,1,1, 3.823, 10577.341, 177.179, 52620.457 20/05/22,12:58:54,15,07,1, 11.9,1,1, 3.823, 10577.346, 177.223, 52620.560 20/05/22,12:58:54,16,07,1, 11.9,1,1, 3.823, 10577.346, 177.186, 52620.587 20/05/22,12:58:54,17,07,1, 11.9,1,1, 3.823, 10577.347, 177.233, 52620.648 20/05/22,12:58:54,18,07,1, 11.9,1,1, 3.823, 10577.354, 177.250, 52620.671 20/05/22,12:58:54,19,07,1, 11.9,1,1, 3.823, 10577.353, 177.206, 52620.591 20/05/22,12:58:55,00,07,1, 11.9,1,1, 3.827, 10577.203, 177.153, 52620.442 20/05/22,12:58:55,01,07,1, 11.9,1,1, 3.827, 10577.344, 177.242, 52620.525 20/05/22,12:58:55,02,07,1, 11.9,1,1, 3.827, 10577.321, 177.179, 52620.471 20/05/22,12:58:55,03,07,1, 11.9,1,1, 3.827, 10577.345, 177.213, 52620.517 20/05/22,12:58:55,04,07,1, 11.9,1,1, 3.827, 10577.308, 177.210, 52620.532 20/05/22,12:58:55,05,07,1, 11.9,1,1, 3.827, 10577.311, 177.197, 52620.631 20/05/22,12:58:55,06,07,1, 11.9,1,1, 3.827, 10577.309, 177.227, 52620.656 20/05/22,12:58:55,07,07,1, 11.9,1,1, 3.827, 10577.297, 177.205, 52620.652 20/05/22,12:58:55,08,07,1, 11.9,1,1, 3.827, 10577.310, 177.173, 52620.628 20/05/22,12:58:55,09,07,1, 11.9,1,1, 3.827, 10577.276, 177.179, 52620.555 20/05/22,12:58:55,10,07,1, 11.9,1,1, 3.827, 10577.259, 177.202, 52620.512 20/05/22,12:58:55,11,07,1, 11.9,1,1, 3.827, 10577.290, 177.184, 52620.472 20/05/22,12:58:55,12,07,1, 11.9,1,1, 3.827, 10577.281, 177.181, 52620.481 20/05/22,12:58:55,13,07,1, 11.9,1,1, 3.827, 10577.266, 177.202, 52620.591 20/05/22,12:58:55,14,07,1, 11.9,1,1, 3.827, 10577.268, 177.172, 52620.596 20/05/22,12:58:55,15,07,1, 11.9,1,1, 3.827, 10577.262, 177.184, 52620.637 20/05/22,12:58:55,16,07,1, 11.9,1,1, 3.827, 10577.230, 177.179, 52620.637 20/05/22,12:58:55,17,07,1, 11.9,1,1, 3.827, 10577.254, 177.158, 52620.561 20/05/22,12:58:55,18,07,1, 11.9,1,1, 3.827, 10577.232, 177.165, 52620.478 20/05/22,12:58:55,19,07,1, 11.9,1,1, 3.827, 10577.207, 177.153, 52620.442 20/05/22,12:58:56,00,07,1, 11.8,1,1, 3.827, 10577.178, 177.092, 52620.578 20/05/22,12:58:56,01,07,1, 11.8,1,1, 3.827, 10577.250, 177.191, 52620.565 20/05/22,12:58:56,02,07,1, 11.8,1,1, 3.827, 10577.224, 177.132, 52620.537 20/05/22,12:58:56,03,07,1, 11.8,1,1, 3.827, 10577.231, 177.194, 52620.635 20/05/22,12:58:56,04,07,1, 11.8,1,1, 3.827, 10577.219, 177.191, 52620.676 20/05/22,12:58:56,05,07,1, 11.8,1,1, 3.827, 10577.207, 177.131, 52620.621 20/05/22,12:58:56,06,07,1, 11.8,1,1, 3.827, 10577.226, 177.171, 52620.577 20/05/22,12:58:56,07,07,1, 11.8,1,1, 3.827, 10577.237, 177.111, 52620.336 20/05/22,12:58:56,08,07,1, 11.8,1,1, 3.827, 10577.229, 177.072, 52620.435 20/05/22,12:58:56,09,07,1, 11.8,1,1, 3.827, 10577.214, 177.104, 52620.450 20/05/22,12:58:56,10,07,1, 11.8,1,1, 3.827, 10577.222, 177.127, 52620.608 20/05/22,12:58:56,11,07,1, 11.8,1,1, 3.827, 10577.190, 177.146, 52620.688 20/05/22,12:58:56,12,07,1, 11.8,1,1, 3.827, 10577.222, 177.168, 52620.685 20/05/22,12:58:56,13,07,1, 11.8,1,1, 3.827, 10577.208, 177.154, 52620.671 20/05/22,12:58:56,14,07,1, 11.8,1,1, 3.827, 10577.215, 177.152, 52620.587 20/05/22,12:58:56,15,07,1, 11.8,1,1, 3.827, 10577.176, 177.082, 52620.514 20/05/22,12:58:56,16,07,1, 11.8,1,1, 3.827, 10577.183, 177.107, 52620.516 20/05/22,12:58:56,17,07,1, 11.8,1,1, 3.827, 10577.164, 177.073, 52620.480 20/05/22,12:58:56,18,07,1, 11.8,1,1, 3.827, 10577.181, 177.079, 52620.552 20/05/22,12:58:56,19,07,1, 11.8,1,1, 3.827, 10577.178, 177.092, 52620.578 20/05/22,12:58:57,00,07,1, 11.9,1,1, 3.826, 10577.170, 177.061, 52620.569 20/05/22,12:58:57,01,07,1, 11.9,1,1, 3.826, 10577.181, 177.100, 52620.546 20/05/22,12:58:57,02,07,1, 11.9,1,1, 3.826, 10577.173, 177.126, 52620.518 20/05/22,12:58:57,03,07,1, 11.9,1,1, 3.826, 10577.175, 177.086, 52620.473 20/05/22,12:58:57,04,07,1, 11.9,1,1, 3.826, 10577.186, 177.086, 52620.446 20/05/22,12:58:57,05,07,1, 11.9,1,1, 3.826, 10577.181, 177.084, 52620.442 20/05/22,12:58:57,06,07,1, 11.9,1,1, 3.826, 10577.194, 177.110, 52620.466 20/05/22,12:58:57,07,07,1, 11.9,1,1, 3.826, 10577.151, 177.050, 52620.485 20/05/22,12:58:57,08,07,1, 11.9,1,1, 3.826, 10577.189, 177.087, 52620.606 20/05/22,12:58:57,09,07,1, 11.9,1,1, 3.826, 10577.166, 177.063, 52620.543 20/05/22,12:58:57,10,07,1, 11.9,1,1, 3.826, 10577.180, 177.069, 52620.589 20/05/22,12:58:57,11,07,1, 11.9,1,1, 3.826, 10577.162, 177.037, 52620.495 20/05/22,12:58:57,12,07,1, 11.9,1,1, 3.826, 10577.176, 177.006, 52620.417 20/05/22,12:58:57,13,07,1, 11.9,1,1, 3.826, 10577.168, 177.038, 52620.423 20/05/22,12:58:57,14,07,1, 11.9,1,1, 3.826, 10577.201, 177.066, 52620.460 20/05/22,12:58:57,15,07,1, 11.9,1,1, 3.826, 10577.176, 177.020, 52620.443 20/05/22,12:58:57,16,07,1, 11.9,1,1, 3.826, 10577.172, 177.062, 52620.569 20/05/22,12:58:57,17,07,1, 11.9,1,1, 3.826, 10577.154, 177.041, 52620.575 20/05/22,12:58:57,18,07,1, 11.9,1,1, 3.826, 10577.181, 177.049, 52620.556 20/05/22,12:58:57,19,07,1, 11.9,1,1, 3.826, 10577.172, 177.061, 52620.569 20/05/22,12:58:58,00,08,1, 11.9,1,1, 3.824, 10577.070, 176.944, 52620.408 20/05/22,12:58:58,01,08,1, 11.9,1,1, 3.824, 10577.170, 177.055, 52620.426 20/05/22,12:58:58,02,08,1, 11.9,1,1, 3.824, 10577.146, 176.986, 52620.410 20/05/22,12:58:58,03,08,1, 11.9,1,1, 3.824, 10577.140, 177.052, 52620.503 20/05/22,12:58:58,04,08,1, 11.9,1,1, 3.824, 10577.135, 177.007, 52620.492 20/05/22,12:58:58,05,08,1, 11.9,1,1, 3.824, 10577.161, 177.054, 52620.588 20/05/22,12:58:58,06,08,1, 11.9,1,1, 3.824, 10577.130, 177.043, 52620.566 20/05/22,12:58:58,07,08,1, 11.9,1,1, 3.824, 10577.133, 177.091, 52620.554 20/05/22,12:58:58,08,08,1, 11.9,1,1, 3.824, 10577.110, 177.035, 52620.492 20/05/22,12:58:58,09,08,1, 11.9,1,1, 3.824, 10577.136, 177.007, 52620.456 20/05/22,12:58:58,10,08,1, 11.9,1,1, 3.824, 10577.111, 177.037, 52620.423 20/05/22,12:58:58,11,08,1, 11.9,1,1, 3.824, 10577.111, 176.950, 52620.437 20/05/22,12:58:58,12,08,1, 11.9,1,1, 3.824, 10577.064, 176.959, 52620.443 20/05/22,12:58:58,13,08,1, 11.9,1,1, 3.824, 10577.060, 176.969, 52620.545 20/05/22,12:58:58,14,08,1, 11.9,1,1, 3.824, 10577.075, 176.973, 52620.562 20/05/22,12:58:58,15,08,1, 11.9,1,1, 3.824, 10577.045, 176.962, 52620.507 20/05/22,12:58:58,16,08,1, 11.9,1,1, 3.824, 10577.058, 176.954, 52620.444 20/05/22,12:58:58,17,08,1, 11.9,1,1, 3.824, 10577.113, 177.009, 52620.450 20/05/22,12:58:58,18,08,1, 11.9,1,1, 3.824, 10577.081, 177.007, 52620.436 20/05/22,12:58:58,19,08,1, 11.9,1,1, 3.824, 10577.070, 176.944, 52620.408 20/05/22,12:58:59,00,08,1, 11.9,1,1, 3.828, 10576.936, 176.912, 52620.571 20/05/22,12:58:59,01,08,1, 11.9,1,1, 3.828, 10577.071, 176.958, 52620.552 20/05/22,12:58:59,02,08,1, 11.9,1,1, 3.828, 10577.047, 176.973, 52620.603 20/05/22,12:58:59,03,08,1, 11.9,1,1, 3.828, 10577.031, 176.980, 52620.559 20/05/22,12:58:59,04,08,1, 11.9,1,1, 3.828, 10577.016, 176.929, 52620.490 20/05/22,12:58:59,05,08,1, 11.9,1,1, 3.828, 10577.045, 176.967, 52620.501 20/05/22,12:58:59,06,08,1, 11.9,1,1, 3.828, 10577.017, 176.975, 52620.456 20/05/22,12:58:59,07,08,1, 11.9,1,1, 3.828, 10576.997, 176.939, 52620.410 20/05/22,12:58:59,08,08,1, 11.9,1,1, 3.828, 10577.001, 176.915, 52620.454 20/05/22,12:58:59,09,08,1, 11.9,1,1, 3.828, 10577.031, 176.923, 52620.518 20/05/22,12:58:59,10,08,1, 11.9,1,1, 3.828, 10576.999, 176.983, 52620.613 20/05/22,12:58:59,11,08,1, 11.9,1,1, 3.828, 10577.006, 176.949, 52620.550 20/05/22,12:58:59,12,08,1, 11.9,1,1, 3.828, 10577.010, 176.988, 52620.567 20/05/22,12:58:59,13,08,1, 11.9,1,1, 3.828, 10576.967, 176.945, 52620.468 20/05/22,12:58:59,14,08,1, 11.9,1,1, 3.828, 10577.013, 176.948, 52620.485 20/05/22,12:58:59,15,08,1, 11.9,1,1, 3.828, 10576.985, 176.903, 52620.431 20/05/22,12:58:59,16,08,1, 11.9,1,1, 3.828, 10576.954, 176.878, 52620.416 20/05/22,12:58:59,17,08,1, 11.9,1,1, 3.828, 10576.964, 176.888, 52620.501 20/05/22,12:58:59,18,08,1, 11.9,1,1, 3.828, 10576.942, 176.893, 52620.557 20/05/22,12:58:59,19,08,1, 11.9,1,1, 3.828, 10576.940, 176.912, 52620.571 20/05/22,12:59:00,00,08,1, 11.9,1,1, 3.828, 10576.928, 176.873, 52620.484 20/05/22,12:59:00,01,08,1, 11.9,1,1, 3.828, 10576.999, 176.951, 52620.572 20/05/22,12:59:00,02,08,1, 11.9,1,1, 3.828, 10576.964, 176.907, 52620.491 20/05/22,12:59:00,03,08,1, 11.9,1,1, 3.828, 10576.994, 176.880, 52620.454 20/05/22,12:59:00,04,08,1, 11.9,1,1, 3.828, 10576.993, 176.915, 52620.494 20/05/22,12:59:00,05,08,1, 11.9,1,1, 3.828, 10576.964, 176.883, 52620.526 20/05/22,12:59:00,06,08,1, 11.9,1,1, 3.828, 10576.970, 176.884, 52620.557 20/05/22,12:59:00,07,08,1, 11.9,1,1, 3.828, 10576.948, 176.897, 52620.620 20/05/22,12:59:00,08,08,1, 11.9,1,1, 3.828, 10576.975, 176.912, 52620.646 20/05/22,12:59:00,09,08,1, 11.9,1,1, 3.828, 10576.985, 176.890, 52620.539 20/05/22,12:59:00,10,08,1, 11.9,1,1, 3.828, 10576.987, 176.904, 52620.490 20/05/22,12:59:00,11,08,1, 11.9,1,1, 3.828, 10576.962, 176.875, 52620.422 20/05/22,12:59:00,12,08,1, 11.9,1,1, 3.828, 10576.937, 176.859, 52620.385 20/05/22,12:59:00,13,08,1, 11.9,1,1, 3.828, 10576.978, 176.874, 52620.486 20/05/22,12:59:00,14,08,1, 11.9,1,1, 3.828, 10576.931, 176.868, 52620.535 20/05/22,12:59:00,15,08,1, 11.9,1,1, 3.828, 10576.945, 176.865, 52620.621 20/05/22,12:59:00,16,08,1, 11.9,1,1, 3.828, 10576.973, 176.913, 52620.624 20/05/22,12:59:00,17,08,1, 11.9,1,1, 3.828, 10576.971, 176.938, 52620.618 20/05/22,12:59:00,18,08,1, 11.9,1,1, 3.828, 10576.959, 176.895, 52620.566 20/05/22,12:59:00,19,08,1, 11.9,1,1, 3.828, 10576.929, 176.873, 52620.484 20/05/22,12:59:01,00,08,1, 11.8,1,1, 3.825, 10576.894, 176.854, 52620.531 20/05/22,12:59:01,01,08,1, 11.8,1,1, 3.825, 10576.927, 176.843, 52620.448 20/05/22,12:59:01,02,08,1, 11.8,1,1, 3.825, 10576.951, 176.874, 52620.510 20/05/22,12:59:01,03,08,1, 11.8,1,1, 3.825, 10576.972, 176.939, 52620.600 20/05/22,12:59:01,04,08,1, 11.8,1,1, 3.825, 10576.909, 176.890, 52620.604 20/05/22,12:59:01,05,08,1, 11.8,1,1, 3.825, 10576.899, 176.882, 52620.596 20/05/22,12:59:01,06,08,1, 11.8,1,1, 3.825, 10576.925, 176.884, 52620.530 20/05/22,12:59:01,07,08,1, 11.8,1,1, 3.825, 10576.920, 176.900, 52620.514 20/05/22,12:59:01,08,08,1, 11.8,1,1, 3.825, 10576.889, 176.837, 52620.388 20/05/22,12:59:01,09,08,1, 11.8,1,1, 3.825, 10576.899, 176.834, 52620.385 20/05/22,12:59:01,10,08,1, 11.8,1,1, 3.825, 10576.896, 176.829, 52620.410 20/05/22,12:59:01,11,08,1, 11.8,1,1, 3.825, 10576.890, 176.819, 52620.496 20/05/22,12:59:01,12,08,1, 11.8,1,1, 3.825, 10576.893, 176.869, 52620.551 20/05/22,12:59:01,13,08,1, 11.8,1,1, 3.825, 10576.883, 176.832, 52620.558 20/05/22,12:59:01,14,08,1, 11.8,1,1, 3.825, 10576.886, 176.893, 52620.639 20/05/22,12:59:01,15,08,1, 11.8,1,1, 3.825, 10576.891, 176.844, 52620.503 20/05/22,12:59:01,16,08,1, 11.8,1,1, 3.825, 10576.884, 176.827, 52620.485 20/05/22,12:59:01,17,08,1, 11.8,1,1, 3.825, 10576.894, 176.839, 52620.440 20/05/22,12:59:01,18,08,1, 11.8,1,1, 3.825, 10576.879, 176.840, 52620.353 20/05/22,12:59:01,19,08,1, 11.8,1,1, 3.825, 10576.899, 176.854, 52620.531 20/05/22,12:59:02,00,08,1, 11.8,1,1, 3.828, 10576.819, 176.833, 52620.638 20/05/22,12:59:02,01,08,1, 11.8,1,1, 3.828, 10576.887, 176.833, 52620.574 20/05/22,12:59:02,02,08,1, 11.8,1,1, 3.828, 10576.861, 176.817, 52620.615 20/05/22,12:59:02,03,08,1, 11.8,1,1, 3.828, 10576.857, 176.815, 52620.550 20/05/22,12:59:02,04,08,1, 11.8,1,1, 3.828, 10576.838, 176.813, 52620.494 20/05/22,12:59:02,05,08,1, 11.8,1,1, 3.828, 10576.824, 176.801, 52620.417 20/05/22,12:59:02,06,08,1, 11.8,1,1, 3.828, 10576.831, 176.782, 52620.407 20/05/22,12:59:02,07,08,1, 11.8,1,1, 3.828, 10576.847, 176.796, 52620.483 20/05/22,12:59:02,08,08,1, 11.8,1,1, 3.828, 10576.842, 176.775, 52620.508 20/05/22,12:59:02,09,08,1, 11.8,1,1, 3.828, 10576.847, 176.826, 52620.627 20/05/22,12:59:02,10,08,1, 11.8,1,1, 3.828, 10576.829, 176.806, 52620.607 20/05/22,12:59:02,11,08,1, 11.8,1,1, 3.828, 10576.791, 176.756, 52620.565 20/05/22,12:59:02,12,08,1, 11.8,1,1, 3.828, 10576.811, 176.794, 52620.577 20/05/22,12:59:02,13,08,1, 11.8,1,1, 3.828, 10576.816, 176.805, 52620.535 20/05/22,12:59:02,14,08,1, 11.8,1,1, 3.828, 10576.806, 176.805, 52620.516 20/05/22,12:59:02,15,08,1, 11.8,1,1, 3.828, 10576.802, 176.755, 52620.420 20/05/22,12:59:02,16,08,1, 11.8,1,1, 3.828, 10576.821, 176.806, 52620.490 20/05/22,12:59:02,17,08,1, 11.8,1,1, 3.828, 10576.839, 176.800, 52620.563 20/05/22,12:59:02,18,08,1, 11.8,1,1, 3.828, 10576.812, 176.798, 52620.571 20/05/22,12:59:02,19,08,1, 11.8,1,1, 3.828, 10576.823, 176.833, 52620.638 20/05/22,12:59:03,00,08,1, 11.8,1,1, 3.824, 10576.752, 176.770, 52620.555 20/05/22,12:59:03,01,08,1, 11.8,1,1, 3.824, 10576.801, 176.789, 52620.530 20/05/22,12:59:03,02,08,1, 11.8,1,1, 3.824, 10576.777, 176.729, 52620.458 20/05/22,12:59:03,03,08,1, 11.8,1,1, 3.824, 10576.791, 176.736, 52620.435 20/05/22,12:59:03,04,08,1, 11.8,1,1, 3.824, 10576.789, 176.776, 52620.483 20/05/22,12:59:03,05,08,1, 11.8,1,1, 3.824, 10576.809, 176.794, 52620.540 20/05/22,12:59:03,06,08,1, 11.8,1,1, 3.824, 10576.800, 176.777, 52620.577 20/05/22,12:59:03,07,08,1, 11.8,1,1, 3.824, 10576.793, 176.763, 52620.578 20/05/22,12:59:03,08,08,1, 11.8,1,1, 3.824, 10576.795, 176.770, 52620.583 20/05/22,12:59:03,09,08,1, 11.8,1,1, 3.824, 10576.800, 176.775, 52620.594 20/05/22,12:59:03,10,08,1, 11.8,1,1, 3.824, 10576.765, 176.742, 52620.477 20/05/22,12:59:03,11,08,1, 11.8,1,1, 3.824, 10576.799, 176.775, 52620.475 20/05/22,12:59:03,12,08,1, 11.8,1,1, 3.824, 10576.801, 176.784, 52620.482 20/05/22,12:59:03,13,08,1, 11.8,1,1, 3.824, 10576.772, 176.749, 52620.486 20/05/22,12:59:03,14,08,1, 11.8,1,1, 3.824, 10576.770, 176.753, 52620.536 20/05/22,12:59:03,15,08,1, 11.8,1,1, 3.824, 10576.756, 176.755, 52620.547 20/05/22,12:59:03,16,08,1, 11.8,1,1, 3.824, 10576.752, 176.760, 52620.590 20/05/22,12:59:03,17,08,1, 11.8,1,1, 3.824, 10576.730, 176.744, 52620.581 20/05/22,12:59:03,18,08,1, 11.8,1,1, 3.824, 10576.728, 176.756, 52620.538 20/05/22,12:59:03,19,08,1, 11.8,1,1, 3.824, 10576.753, 176.770, 52620.555 20/05/22,12:59:04,00,08,1, 11.9,1,1, 3.830, 10576.711, 176.719, 52620.469 20/05/22,12:59:04,01,08,1, 11.9,1,1, 3.830, 10576.753, 176.774, 52620.443 20/05/22,12:59:04,02,08,1, 11.9,1,1, 3.830, 10576.721, 176.735, 52620.452 20/05/22,12:59:04,03,08,1, 11.9,1,1, 3.830, 10576.721, 176.733, 52620.482 20/05/22,12:59:04,04,08,1, 11.9,1,1, 3.830, 10576.722, 176.734, 52620.559 20/05/22,12:59:04,05,08,1, 11.9,1,1, 3.830, 10576.739, 176.795, 52620.594 20/05/22,12:59:04,06,08,1, 11.9,1,1, 3.830, 10576.720, 176.784, 52620.574 20/05/22,12:59:04,07,08,1, 11.9,1,1, 3.830, 10576.718, 176.728, 52620.453 20/05/22,12:59:04,08,08,1, 11.9,1,1, 3.830, 10576.716, 176.736, 52620.390 20/05/22,12:59:04,09,08,1, 11.9,1,1, 3.830, 10576.703, 176.708, 52620.366 20/05/22,12:59:04,10,08,1, 11.9,1,1, 3.830, 10576.719, 176.759, 52620.480 20/05/22,12:59:04,11,08,1, 11.9,1,1, 3.830, 10576.695, 176.728, 52620.659 20/05/22,12:59:04,12,08,1, 11.9,1,1, 3.830, 10576.716, 176.739, 52620.610 20/05/22,12:59:04,13,08,1, 11.9,1,1, 3.830, 10576.684, 176.745, 52620.635 20/05/22,12:59:04,14,08,1, 11.9,1,1, 3.830, 10576.720, 176.779, 52620.648 20/05/22,12:59:04,15,08,1, 11.9,1,1, 3.830, 10576.702, 176.706, 52620.524 20/05/22,12:59:04,16,08,1, 11.9,1,1, 3.830, 10576.711, 176.760, 52620.486 20/05/22,12:59:04,17,08,1, 11.9,1,1, 3.830, 10576.670, 176.684, 52620.397 20/05/22,12:59:04,18,08,1, 11.9,1,1, 3.830, 10576.684, 176.688, 52620.402 20/05/22,12:59:04,19,08,1, 11.9,1,1, 3.830, 10576.711, 176.719, 52620.469 20/05/22,12:59:05,00,08,1, 11.9,1,1, 3.825, 10576.669, 176.674, 52620.695 20/05/22,12:59:05,01,08,1, 11.9,1,1, 3.825, 10576.669, 176.699, 52620.581 20/05/22,12:59:05,02,08,1, 11.9,1,1, 3.825, 10576.663, 176.690, 52620.602 20/05/22,12:59:05,03,08,1, 11.9,1,1, 3.825, 10576.679, 176.670, 52620.500 20/05/22,12:59:05,04,08,1, 11.9,1,1, 3.825, 10576.675, 176.663, 52620.473 20/05/22,12:59:05,05,08,1, 11.9,1,1, 3.825, 10576.686, 176.648, 52620.208 20/05/22,12:59:05,06,08,1, 11.9,1,1, 3.825, 10576.703, 176.738, 52620.595 20/05/22,12:59:05,07,08,1, 11.9,1,1, 3.825, 10576.656, 176.739, 52620.622 20/05/22,12:59:05,08,08,1, 11.9,1,1, 3.825, 10576.695, 176.704, 52620.645 20/05/22,12:59:05,09,08,1, 11.9,1,1, 3.825, 10576.699, 176.696, 52620.637 20/05/22,12:59:05,10,08,1, 11.9,1,1, 3.825, 10576.676, 176.683, 52620.683 20/05/22,12:59:05,11,08,1, 11.9,1,1, 3.825, 10576.695, 176.673, 52620.620 20/05/22,12:59:05,12,08,1, 11.9,1,1, 3.825, 10576.700, 176.661, 52620.573 20/05/22,12:59:05,13,08,1, 11.9,1,1, 3.825, 10576.711, 176.690, 52620.554 20/05/22,12:59:05,14,08,1, 11.9,1,1, 3.825, 10576.689, 176.682, 52620.522 20/05/22,12:59:05,15,08,1, 11.9,1,1, 3.825, 10576.727, 176.691, 52620.525 20/05/22,12:59:05,16,08,1, 11.9,1,1, 3.825, 10576.666, 176.641, 52620.555 20/05/22,12:59:05,17,08,1, 11.9,1,1, 3.825, 10576.702, 176.690, 52620.670 20/05/22,12:59:05,18,08,1, 11.9,1,1, 3.825, 10576.683, 176.679, 52620.719 20/05/22,12:59:05,19,08,1, 11.9,1,1, 3.825, 10576.675, 176.674, 52620.695 20/05/22,12:59:06,00,08,1, 11.9,1,1, 3.826, 10576.586, 176.628, 52620.534 20/05/22,12:59:06,01,08,1, 11.9,1,1, 3.826, 10576.704, 176.686, 52620.603 20/05/22,12:59:06,02,08,1, 11.9,1,1, 3.826, 10576.669, 176.661, 52620.504 20/05/22,12:59:06,03,08,1, 11.9,1,1, 3.826, 10576.680, 176.663, 52620.525 20/05/22,12:59:06,04,08,1, 11.9,1,1, 3.826, 10576.672, 176.652, 52620.519 20/05/22,12:59:06,05,08,1, 11.9,1,1, 3.826, 10576.666, 176.634, 52620.599 20/05/22,12:59:06,06,08,1, 11.9,1,1, 3.826, 10576.670, 176.702, 52620.699 20/05/22,12:59:06,07,08,1, 11.9,1,1, 3.826, 10576.653, 176.688, 52620.716 20/05/22,12:59:06,08,08,1, 11.9,1,1, 3.826, 10576.660, 176.694, 52620.656 20/05/22,12:59:06,09,08,1, 11.9,1,1, 3.826, 10576.643, 176.650, 52620.607 20/05/22,12:59:06,10,08,1, 11.9,1,1, 3.826, 10576.629, 176.673, 52620.586 20/05/22,12:59:06,11,08,1, 11.9,1,1, 3.826, 10576.610, 176.619, 52620.514 20/05/22,12:59:06,12,08,1, 11.9,1,1, 3.826, 10576.641, 176.645, 52620.513 20/05/22,12:59:06,13,08,1, 11.9,1,1, 3.826, 10576.613, 176.621, 52620.589 20/05/22,12:59:06,14,08,1, 11.9,1,1, 3.826, 10576.615, 176.682, 52620.690 20/05/22,12:59:06,15,08,1, 11.9,1,1, 3.826, 10576.617, 176.667, 52620.723 20/05/22,12:59:06,16,08,1, 11.9,1,1, 3.826, 10576.628, 176.681, 52620.759 20/05/22,12:59:06,17,08,1, 11.9,1,1, 3.826, 10576.609, 176.714, 52620.660 20/05/22,12:59:06,18,08,1, 11.9,1,1, 3.826, 10576.580, 176.625, 52620.581 20/05/22,12:59:06,19,08,1, 11.9,1,1, 3.826, 10576.591, 176.628, 52620.534 20/05/22,12:59:07,00,08,1, 11.9,1,1, 3.825, 10576.577, 176.608, 52620.614 20/05/22,12:59:07,01,08,1, 11.9,1,1, 3.825, 10576.603, 176.631, 52620.567 20/05/22,12:59:07,02,08,1, 11.9,1,1, 3.825, 10576.582, 176.676, 52620.691 20/05/22,12:59:07,03,08,1, 11.9,1,1, 3.825, 10576.582, 176.659, 52620.674 20/05/22,12:59:07,04,08,1, 11.9,1,1, 3.825, 10576.577, 176.661, 52620.747 20/05/22,12:59:07,05,08,1, 11.9,1,1, 3.825, 10576.565, 176.663, 52620.739 20/05/22,12:59:07,06,08,1, 11.9,1,1, 3.825, 10576.567, 176.643, 52620.624 20/05/22,12:59:07,07,08,1, 11.9,1,1, 3.825, 10576.579, 176.660, 52620.619 20/05/22,12:59:07,08,08,1, 11.9,1,1, 3.825, 10576.595, 176.681, 52620.605 20/05/22,12:59:07,09,08,1, 11.9,1,1, 3.825, 10576.574, 176.682, 52620.630 20/05/22,12:59:07,10,08,1, 11.9,1,1, 3.825, 10576.576, 176.688, 52620.698 20/05/22,12:59:07,11,08,1, 11.9,1,1, 3.825, 10576.569, 176.639, 52620.682 20/05/22,12:59:07,12,08,1, 11.9,1,1, 3.825, 10576.579, 176.626, 52620.726 20/05/22,12:59:07,13,08,1, 11.9,1,1, 3.825, 10576.565, 176.638, 52620.732 20/05/22,12:59:07,14,08,1, 11.9,1,1, 3.825, 10576.593, 176.669, 52620.706 20/05/22,12:59:07,15,08,1, 11.9,1,1, 3.825, 10576.565, 176.653, 52620.627 20/05/22,12:59:07,16,08,1, 11.9,1,1, 3.825, 10576.579, 176.627, 52620.613 20/05/22,12:59:07,17,08,1, 11.9,1,1, 3.825, 10576.586, 176.643, 52620.576 20/05/22,12:59:07,18,08,1, 11.9,1,1, 3.825, 10576.593, 176.648, 52620.587 20/05/22,12:59:07,19,08,1, 11.9,1,1, 3.825, 10576.579, 176.608, 52620.614 20/05/22,12:59:08,00,08,1, 11.9,1,1, 3.828, 10576.586, 176.589, 52620.704 20/05/22,12:59:08,01,08,1, 11.9,1,1, 3.828, 10576.598, 176.654, 52620.716 20/05/22,12:59:08,02,08,1, 11.9,1,1, 3.828, 10576.574, 176.667, 52620.736 20/05/22,12:59:08,03,08,1, 11.9,1,1, 3.828, 10576.590, 176.667, 52620.683 20/05/22,12:59:08,04,08,1, 11.9,1,1, 3.828, 10576.607, 176.626, 52620.637 20/05/22,12:59:08,05,08,1, 11.9,1,1, 3.828, 10576.596, 176.609, 52620.548 20/05/22,12:59:08,06,08,1, 11.9,1,1, 3.828, 10576.607, 176.634, 52620.585 20/05/22,12:59:08,07,08,1, 11.9,1,1, 3.828, 10576.612, 176.569, 52620.562 20/05/22,12:59:08,08,08,1, 11.9,1,1, 3.828, 10576.596, 176.635, 52620.706 20/05/22,12:59:08,09,08,1, 11.9,1,1, 3.828, 10576.557, 176.637, 52620.710 20/05/22,12:59:08,10,08,1, 11.9,1,1, 3.828, 10576.563, 176.603, 52620.692 20/05/22,12:59:08,11,08,1, 11.9,1,1, 3.828, 10576.575, 176.589, 52620.622 20/05/22,12:59:08,12,08,1, 11.9,1,1, 3.828, 10576.583, 176.575, 52620.611 20/05/22,12:59:08,13,08,1, 11.9,1,1, 3.828, 10576.579, 176.615, 52620.610 20/05/22,12:59:08,14,08,1, 11.9,1,1, 3.828, 10576.572, 176.581, 52620.524 20/05/22,12:59:08,15,08,1, 11.9,1,1, 3.828, 10576.574, 176.554, 52620.519 20/05/22,12:59:08,16,08,1, 11.9,1,1, 3.828, 10576.586, 176.594, 52620.613 20/05/22,12:59:08,17,08,1, 11.9,1,1, 3.828, 10576.615, 176.614, 52620.692 20/05/22,12:59:08,18,08,1, 11.9,1,1, 3.828, 10576.587, 176.589, 52620.694 20/05/22,12:59:08,19,08,1, 11.9,1,1, 3.828, 10576.586, 176.589, 52620.704 20/05/22,12:59:09,00,08,1, 11.9,1,1, 3.826, 10576.535, 176.566, 52620.624 20/05/22,12:59:09,01,08,1, 11.9,1,1, 3.826, 10576.581, 176.594, 52620.603 20/05/22,12:59:09,02,08,1, 11.9,1,1, 3.826, 10576.588, 176.583, 52620.523 20/05/22,12:59:09,03,08,1, 11.9,1,1, 3.826, 10576.583, 176.599, 52620.530 20/05/22,12:59:09,04,08,1, 11.9,1,1, 3.826, 10576.582, 176.562, 52620.537 20/05/22,12:59:09,05,08,1, 11.9,1,1, 3.826, 10576.592, 176.632, 52620.642 20/05/22,12:59:09,06,08,1, 11.9,1,1, 3.826, 10576.589, 176.583, 52620.685 20/05/22,12:59:09,07,08,1, 11.9,1,1, 3.826, 10576.577, 176.593, 52620.726 20/05/22,12:59:09,08,08,1, 11.9,1,1, 3.826, 10576.601, 176.623, 52620.746 20/05/22,12:59:09,09,08,1, 11.9,1,1, 3.826, 10576.580, 176.586, 52620.682 20/05/22,12:59:09,10,08,1, 11.9,1,1, 3.826, 10576.542, 176.594, 52620.633 20/05/22,12:59:09,11,08,1, 11.9,1,1, 3.826, 10576.573, 176.593, 52620.561 20/05/22,12:59:09,12,08,1, 11.9,1,1, 3.826, 10576.584, 176.560, 52620.518 20/05/22,12:59:09,13,08,1, 11.9,1,1, 3.826, 10576.581, 176.578, 52620.598 20/05/22,12:59:09,14,08,1, 11.9,1,1, 3.826, 10576.542, 176.568, 52620.618 20/05/22,12:59:09,15,08,1, 11.9,1,1, 3.826, 10576.568, 176.576, 52620.722 20/05/22,12:59:09,16,08,1, 11.9,1,1, 3.826, 10576.528, 176.613, 52620.744 20/05/22,12:59:09,17,08,1, 11.9,1,1, 3.826, 10576.552, 176.550, 52620.731 20/05/22,12:59:09,18,08,1, 11.9,1,1, 3.826, 10576.537, 176.583, 52620.674 20/05/22,12:59:09,19,08,1, 11.9,1,1, 3.826, 10576.537, 176.566, 52620.624 20/05/22,12:59:10,00,08,1, 11.9,1,1, 3.827, 10576.527, 176.548, 52620.464 20/05/22,12:59:10,01,08,1, 11.9,1,1, 3.827, 10576.537, 176.551, 52620.537 20/05/22,12:59:10,02,08,1, 11.9,1,1, 3.827, 10576.566, 176.602, 52620.632 20/05/22,12:59:10,03,08,1, 11.9,1,1, 3.827, 10576.540, 176.611, 52620.664 20/05/22,12:59:10,04,08,1, 11.9,1,1, 3.827, 10576.546, 176.593, 52620.701 20/05/22,12:59:10,05,08,1, 11.9,1,1, 3.827, 10576.519, 176.600, 52620.671 20/05/22,12:59:10,06,08,1, 11.9,1,1, 3.827, 10576.509, 176.559, 52620.587 20/05/22,12:59:10,07,08,1, 11.9,1,1, 3.827, 10576.500, 176.565, 52620.578 20/05/22,12:59:10,08,08,1, 11.9,1,1, 3.827, 10576.501, 176.524, 52620.482 20/05/22,12:59:10,09,08,1, 11.9,1,1, 3.827, 10576.498, 176.550, 52620.439 20/05/22,12:59:10,10,08,1, 11.9,1,1, 3.827, 10576.513, 176.541, 52620.464 20/05/22,12:59:10,11,08,1, 11.9,1,1, 3.827, 10576.504, 176.542, 52620.480 20/05/22,12:59:10,12,08,1, 11.9,1,1, 3.827, 10576.499, 176.586, 52620.573 20/05/22,12:59:10,13,08,1, 11.9,1,1, 3.827, 10576.505, 176.587, 52620.663 20/05/22,12:59:10,14,08,1, 11.9,1,1, 3.827, 10576.496, 176.577, 52620.670 20/05/22,12:59:10,15,08,1, 11.9,1,1, 3.827, 10576.505, 176.555, 52620.581 20/05/22,12:59:10,16,08,1, 11.9,1,1, 3.827, 10576.505, 176.576, 52620.553 20/05/22,12:59:10,17,08,1, 11.9,1,1, 3.827, 10576.514, 176.581, 52620.490 20/05/22,12:59:10,18,08,1, 11.9,1,1, 3.827, 10576.534, 176.559, 52620.476 20/05/22,12:59:10,19,08,1, 11.9,1,1, 3.827, 10576.530, 176.548, 52620.464 20/05/22,12:59:11,00,08,1, 11.9,1,1, 3.826, 10576.569, 176.539, 52620.604 20/05/22,12:59:11,01,08,1, 11.9,1,1, 3.826, 10576.504, 176.545, 52620.579 20/05/22,12:59:11,02,08,1, 11.9,1,1, 3.826, 10576.507, 176.541, 52620.560 20/05/22,12:59:11,03,08,1, 11.9,1,1, 3.826, 10576.492, 176.514, 52620.585 20/05/22,12:59:11,04,08,1, 11.9,1,1, 3.826, 10576.542, 176.562, 52620.535 20/05/22,12:59:11,05,08,1, 11.9,1,1, 3.826, 10576.522, 176.518, 52620.492 20/05/22,12:59:11,06,08,1, 11.9,1,1, 3.826, 10576.530, 176.528, 52620.440 20/05/22,12:59:11,07,08,1, 11.9,1,1, 3.826, 10576.540, 176.571, 52620.437 20/05/22,12:59:11,08,08,1, 11.9,1,1, 3.826, 10576.513, 176.537, 52620.457 20/05/22,12:59:11,09,08,1, 11.9,1,1, 3.826, 10576.555, 176.539, 52620.540 20/05/22,12:59:11,10,08,1, 11.9,1,1, 3.826, 10576.545, 176.558, 52620.580 20/05/22,12:59:11,11,08,1, 11.9,1,1, 3.826, 10576.549, 176.520, 52620.623 20/05/22,12:59:11,12,08,1, 11.9,1,1, 3.826, 10576.554, 176.558, 52620.571 20/05/22,12:59:11,13,08,1, 11.9,1,1, 3.826, 10576.523, 176.492, 52620.489 20/05/22,12:59:11,14,08,1, 11.9,1,1, 3.826, 10576.560, 176.539, 52620.435 20/05/22,12:59:11,15,08,1, 11.9,1,1, 3.826, 10576.565, 176.546, 52620.442 20/05/22,12:59:11,16,08,1, 11.9,1,1, 3.826, 10576.531, 176.510, 52620.406 20/05/22,12:59:11,17,08,1, 11.9,1,1, 3.826, 10576.548, 176.533, 52620.503 20/05/22,12:59:11,18,08,1, 11.9,1,1, 3.826, 10576.554, 176.527, 52620.583 20/05/22,12:59:11,19,08,1, 11.9,1,1, 3.826, 10576.571, 176.539, 52620.604 20/05/22,12:59:12,00,08,1, 11.8,1,1, 3.830, 10576.535, 176.481, 52620.433 20/05/22,12:59:12,01,08,1, 11.8,1,1, 3.830, 10576.548, 176.535, 52620.549 20/05/22,12:59:12,02,08,1, 11.8,1,1, 3.830, 10576.579, 176.526, 52620.484 20/05/22,12:59:12,03,08,1, 11.8,1,1, 3.830, 10576.559, 176.526, 52620.445 20/05/22,12:59:12,04,08,1, 11.8,1,1, 3.830, 10576.558, 176.514, 52620.441 20/05/22,12:59:12,05,08,1, 11.8,1,1, 3.830, 10576.552, 176.511, 52620.442 20/05/22,12:59:12,06,08,1, 11.8,1,1, 3.830, 10576.553, 176.511, 52620.526 20/05/22,12:59:12,07,08,1, 11.8,1,1, 3.830, 10576.574, 176.553, 52620.620 20/05/22,12:59:12,08,08,1, 11.8,1,1, 3.830, 10576.547, 176.522, 52620.593 20/05/22,12:59:12,09,08,1, 11.8,1,1, 3.830, 10576.542, 176.538, 52620.570 20/05/22,12:59:12,10,08,1, 11.8,1,1, 3.830, 10576.551, 176.541, 52620.461 20/05/22,12:59:12,11,08,1, 11.8,1,1, 3.830, 10576.564, 176.515, 52620.413 20/05/22,12:59:12,12,08,1, 11.8,1,1, 3.830, 10576.532, 176.509, 52620.404 20/05/22,12:59:12,13,08,1, 11.8,1,1, 3.830, 10576.545, 176.513, 52620.442 20/05/22,12:59:12,14,08,1, 11.8,1,1, 3.830, 10576.531, 176.503, 52620.499 20/05/22,12:59:12,15,08,1, 11.8,1,1, 3.830, 10576.546, 176.501, 52620.557 20/05/22,12:59:12,16,08,1, 11.8,1,1, 3.830, 10576.527, 176.499, 52620.631 20/05/22,12:59:12,17,08,1, 11.8,1,1, 3.830, 10576.518, 176.464, 52620.584 20/05/22,12:59:12,18,08,1, 11.8,1,1, 3.830, 10576.543, 176.515, 52620.549 20/05/22,12:59:12,19,08,1, 11.8,1,1, 3.830, 10576.541, 176.481, 52620.433 20/05/22,12:59:13,00,08,1, 11.9,1,1, 3.824, 10576.485, 176.444, 52620.523 20/05/22,12:59:13,01,08,1, 11.9,1,1, 3.824, 10576.539, 176.496, 52620.432 20/05/22,12:59:13,02,08,1, 11.9,1,1, 3.824, 10576.516, 176.493, 52620.505 20/05/22,12:59:13,03,08,1, 11.9,1,1, 3.824, 10576.527, 176.481, 52620.574 20/05/22,12:59:13,04,08,1, 11.9,1,1, 3.824, 10576.527, 176.492, 52620.588 20/05/22,12:59:13,05,08,1, 11.9,1,1, 3.824, 10576.500, 176.502, 52620.614 20/05/22,12:59:13,06,08,1, 11.9,1,1, 3.824, 10576.488, 176.501, 52620.564 20/05/22,12:59:13,07,08,1, 11.9,1,1, 3.824, 10576.511, 176.498, 52620.524 20/05/22,12:59:13,08,08,1, 11.9,1,1, 3.824, 10576.507, 176.456, 52620.436 20/05/22,12:59:13,09,08,1, 11.9,1,1, 3.824, 10576.509, 176.449, 52620.421 20/05/22,12:59:13,10,08,1, 11.9,1,1, 3.824, 10576.518, 176.486, 52620.492 20/05/22,12:59:13,11,08,1, 11.9,1,1, 3.824, 10576.512, 176.472, 52620.548 20/05/22,12:59:13,12,08,1, 11.9,1,1, 3.824, 10576.485, 176.475, 52620.584 20/05/22,12:59:13,13,08,1, 11.9,1,1, 3.824, 10576.505, 176.493, 52620.641 20/05/22,12:59:13,14,08,1, 11.9,1,1, 3.824, 10576.468, 176.475, 52620.628 20/05/22,12:59:13,15,08,1, 11.9,1,1, 3.824, 10576.497, 176.476, 52620.581 20/05/22,12:59:13,16,08,1, 11.9,1,1, 3.824, 10576.493, 176.459, 52620.491 20/05/22,12:59:13,17,08,1, 11.9,1,1, 3.824, 10576.502, 176.484, 52620.498 20/05/22,12:59:13,18,08,1, 11.9,1,1, 3.824, 10576.506, 176.440, 52620.466 20/05/22,12:59:13,19,08,1, 11.9,1,1, 3.824, 10576.493, 176.444, 52620.523 20/05/22,12:59:14,00,08,1, 11.9,1,1, 3.828, 10576.527, 176.403, 52620.582 20/05/22,12:59:14,01,08,1, 11.9,1,1, 3.828, 10576.521, 176.482, 52620.654 20/05/22,12:59:14,02,08,1, 11.9,1,1, 3.828, 10576.495, 176.420, 52620.681 20/05/22,12:59:14,03,08,1, 11.9,1,1, 3.828, 10576.515, 176.458, 52620.605 20/05/22,12:59:14,04,08,1, 11.9,1,1, 3.828, 10576.509, 176.458, 52620.526 20/05/22,12:59:14,05,08,1, 11.9,1,1, 3.828, 10576.516, 176.472, 52620.479 20/05/22,12:59:14,06,08,1, 11.9,1,1, 3.828, 10576.533, 176.454, 52620.431 20/05/22,12:59:14,07,08,1, 11.9,1,1, 3.828, 10576.519, 176.416, 52620.464 20/05/22,12:59:14,08,08,1, 11.9,1,1, 3.828, 10576.496, 176.450, 52620.730 20/05/22,12:59:14,09,08,1, 11.9,1,1, 3.828, 10576.580, 176.482, 52620.647 20/05/22,12:59:14,10,08,1, 11.9,1,1, 3.828, 10576.566, 176.439, 52620.591 20/05/22,12:59:14,11,08,1, 11.9,1,1, 3.828, 10576.575, 176.469, 52620.617 20/05/22,12:59:14,12,08,1, 11.9,1,1, 3.828, 10576.507, 176.412, 52620.530 20/05/22,12:59:14,13,08,1, 11.9,1,1, 3.828, 10576.559, 176.510, 52620.555 20/05/22,12:59:14,14,08,1, 11.9,1,1, 3.828, 10576.536, 176.420, 52620.442 20/05/22,12:59:14,15,08,1, 11.9,1,1, 3.828, 10576.555, 176.461, 52620.477 20/05/22,12:59:14,16,08,1, 11.9,1,1, 3.828, 10576.536, 176.400, 52620.479 20/05/22,12:59:14,17,08,1, 11.9,1,1, 3.828, 10576.579, 176.451, 52620.532 20/05/22,12:59:14,18,08,1, 11.9,1,1, 3.828, 10576.555, 176.444, 52620.585 20/05/22,12:59:14,19,08,1, 11.9,1,1, 3.828, 10576.532, 176.403, 52620.582 20/05/22,12:59:15,00,08,1, 11.9,1,1, 3.824, 10576.577, 176.394, 52620.533 20/05/22,12:59:15,01,08,1, 11.9,1,1, 3.824, 10576.554, 176.410, 52620.513 20/05/22,12:59:15,02,08,1, 11.9,1,1, 3.824, 10576.565, 176.401, 52620.462 20/05/22,12:59:15,03,08,1, 11.9,1,1, 3.824, 10576.573, 176.439, 52620.466 20/05/22,12:59:15,04,08,1, 11.9,1,1, 3.824, 10576.580, 176.436, 52620.467 20/05/22,12:59:15,05,08,1, 11.9,1,1, 3.824, 10576.594, 176.453, 52620.512 20/05/22,12:59:15,06,08,1, 11.9,1,1, 3.824, 10576.588, 176.446, 52620.589 20/05/22,12:59:15,07,08,1, 11.9,1,1, 3.824, 10576.575, 176.414, 52620.614 20/05/22,12:59:15,08,08,1, 11.9,1,1, 3.824, 10576.601, 176.462, 52620.662 20/05/22,12:59:15,09,08,1, 11.9,1,1, 3.824, 10576.579, 176.409, 52620.540 20/05/22,12:59:15,10,08,1, 11.9,1,1, 3.824, 10576.600, 176.405, 52620.499 20/05/22,12:59:15,11,08,1, 11.9,1,1, 3.824, 10576.597, 176.401, 52620.443 20/05/22,12:59:15,12,08,1, 11.9,1,1, 3.824, 10576.587, 176.412, 52620.448 20/05/22,12:59:15,13,08,1, 11.9,1,1, 3.824, 10576.585, 176.388, 52620.434 20/05/22,12:59:15,14,08,1, 11.9,1,1, 3.824, 10576.578, 176.414, 52620.507 20/05/22,12:59:15,15,08,1, 11.9,1,1, 3.824, 10576.581, 176.392, 52620.532 20/05/22,12:59:15,16,08,1, 11.9,1,1, 3.824, 10576.569, 176.382, 52620.605 20/05/22,12:59:15,17,08,1, 11.9,1,1, 3.824, 10576.563, 176.391, 52620.626 20/05/22,12:59:15,18,08,1, 11.9,1,1, 3.824, 10576.542, 176.350, 52620.609 20/05/22,12:59:15,19,08,1, 11.9,1,1, 3.824, 10576.581, 176.394, 52620.533 20/05/22,12:59:16,00,08,1, 11.9,1,1, 3.825, 10576.519, 176.328, 52620.479 20/05/22,12:59:16,01,08,1, 11.9,1,1, 3.825, 10576.592, 176.396, 52620.439 20/05/22,12:59:16,02,08,1, 11.9,1,1, 3.825, 10576.567, 176.347, 52620.421 20/05/22,12:59:16,03,08,1, 11.9,1,1, 3.825, 10576.568, 176.364, 52620.475 20/05/22,12:59:16,04,08,1, 11.9,1,1, 3.825, 10576.564, 176.409, 52620.566 20/05/22,12:59:16,05,08,1, 11.9,1,1, 3.825, 10576.537, 176.379, 52620.610 20/05/22,12:59:16,06,08,1, 11.9,1,1, 3.825, 10576.549, 176.387, 52620.612 20/05/22,12:59:16,07,08,1, 11.9,1,1, 3.825, 10576.530, 176.350, 52620.541 20/05/22,12:59:16,08,08,1, 11.9,1,1, 3.825, 10576.524, 176.340, 52620.475 20/05/22,12:59:16,09,08,1, 11.9,1,1, 3.825, 10576.538, 176.381, 52620.498 20/05/22,12:59:16,10,08,1, 11.9,1,1, 3.825, 10576.560, 176.351, 52620.456 20/05/22,12:59:16,11,08,1, 11.9,1,1, 3.825, 10576.543, 176.358, 52620.500 20/05/22,12:59:16,12,08,1, 11.9,1,1, 3.825, 10576.557, 176.323, 52620.494 20/05/22,12:59:16,13,08,1, 11.9,1,1, 3.825, 10576.555, 176.356, 52620.561 20/05/22,12:59:16,14,08,1, 11.9,1,1, 3.825, 10576.551, 176.378, 52620.621 20/05/22,12:59:16,15,08,1, 11.9,1,1, 3.825, 10576.510, 176.366, 52620.615 20/05/22,12:59:16,16,08,1, 11.9,1,1, 3.825, 10576.520, 176.323, 52620.535 20/05/22,12:59:16,17,08,1, 11.9,1,1, 3.825, 10576.545, 176.340, 52620.504 20/05/22,12:59:16,18,08,1, 11.9,1,1, 3.825, 10576.525, 176.327, 52620.461 20/05/22,12:59:16,19,08,1, 11.9,1,1, 3.825, 10576.525, 176.328, 52620.479 20/05/22,12:59:17,00,08,1, 11.9,1,1, 3.827, 10576.544, 176.296, 52620.539 20/05/22,12:59:17,01,08,1, 11.9,1,1, 3.827, 10576.504, 176.322, 52620.501 20/05/22,12:59:17,02,08,1, 11.9,1,1, 3.827, 10576.524, 176.300, 52620.524 20/05/22,12:59:17,03,08,1, 11.9,1,1, 3.827, 10576.544, 176.347, 52620.610 20/05/22,12:59:17,04,08,1, 11.9,1,1, 3.827, 10576.545, 176.329, 52620.601 20/05/22,12:59:17,05,08,1, 11.9,1,1, 3.827, 10576.527, 176.302, 52620.569 20/05/22,12:59:17,06,08,1, 11.9,1,1, 3.827, 10576.566, 176.313, 52620.424 20/05/22,12:59:17,07,08,1, 11.9,1,1, 3.827, 10576.515, 176.291, 52620.384 20/05/22,12:59:17,08,08,1, 11.9,1,1, 3.827, 10576.527, 176.275, 52620.381 20/05/22,12:59:17,09,08,1, 11.9,1,1, 3.827, 10576.541, 176.315, 52620.478 20/05/22,12:59:17,10,08,1, 11.9,1,1, 3.827, 10576.559, 176.350, 52620.572 20/05/22,12:59:17,11,08,1, 11.9,1,1, 3.827, 10576.534, 176.312, 52620.577 20/05/22,12:59:17,12,08,1, 11.9,1,1, 3.827, 10576.555, 176.337, 52620.629 20/05/22,12:59:17,13,08,1, 11.9,1,1, 3.827, 10576.547, 176.315, 52620.544 20/05/22,12:59:17,14,08,1, 11.9,1,1, 3.827, 10576.546, 176.321, 52620.482 20/05/22,12:59:17,15,08,1, 11.9,1,1, 3.827, 10576.530, 176.289, 52620.432 20/05/22,12:59:17,16,08,1, 11.9,1,1, 3.827, 10576.543, 176.328, 52620.400 20/05/22,12:59:17,17,08,1, 11.9,1,1, 3.827, 10576.567, 176.317, 52620.427 20/05/22,12:59:17,18,08,1, 11.9,1,1, 3.827, 10576.573, 176.335, 52620.476 20/05/22,12:59:17,19,08,1, 11.9,1,1, 3.827, 10576.548, 176.296, 52620.539 20/05/22,12:59:18,00,08,1, 11.9,1,1, 3.831, 10576.577, 176.247, 52620.509 20/05/22,12:59:18,01,08,1, 11.9,1,1, 3.831, 10576.545, 176.296, 52620.523 20/05/22,12:59:18,02,08,1, 11.9,1,1, 3.831, 10576.541, 176.316, 52620.495 20/05/22,12:59:18,03,08,1, 11.9,1,1, 3.831, 10576.545, 176.351, 52620.465 20/05/22,12:59:18,04,08,1, 11.9,1,1, 3.831, 10576.551, 176.284, 52620.364 20/05/22,12:59:18,05,08,1, 11.9,1,1, 3.831, 10576.576, 176.325, 52620.418 20/05/22,12:59:18,06,08,1, 11.9,1,1, 3.831, 10576.563, 176.314, 52620.438 20/05/22,12:59:18,07,08,1, 11.9,1,1, 3.831, 10576.534, 176.265, 52620.442 20/05/22,12:59:18,08,08,1, 11.9,1,1, 3.831, 10576.555, 176.276, 52620.454 20/05/22,12:59:18,09,08,1, 11.9,1,1, 3.831, 10576.550, 176.249, 52620.514 20/05/22,12:59:18,10,08,1, 11.9,1,1, 3.831, 10576.567, 176.283, 52620.527 20/05/22,12:59:18,11,08,1, 11.9,1,1, 3.831, 10576.569, 176.319, 52620.474 20/05/22,12:59:18,12,08,1, 11.9,1,1, 3.831, 10576.587, 176.274, 52620.433 20/05/22,12:59:18,13,08,1, 11.9,1,1, 3.831, 10576.600, 176.267, 52620.419 20/05/22,12:59:18,14,08,1, 11.9,1,1, 3.831, 10576.577, 176.263, 52620.400 20/05/22,12:59:18,15,08,1, 11.9,1,1, 3.831, 10576.594, 176.269, 52620.451 20/05/22,12:59:18,16,08,1, 11.9,1,1, 3.831, 10576.583, 176.296, 52620.520 20/05/22,12:59:18,17,08,1, 11.9,1,1, 3.831, 10576.604, 176.291, 52620.526 20/05/22,12:59:18,18,08,1, 11.9,1,1, 3.831, 10576.592, 176.227, 52620.513 20/05/22,12:59:18,19,08,1, 11.9,1,1, 3.831, 10576.582, 176.247, 52620.509 20/05/22,12:59:19,00,08,1, 11.9,1,1, 3.828, 10576.577, 176.153, 52620.383 20/05/22,12:59:19,01,08,1, 11.9,1,1, 3.828, 10576.571, 176.182, 52620.335 20/05/22,12:59:19,02,08,1, 11.9,1,1, 3.828, 10576.579, 176.200, 52620.390 20/05/22,12:59:19,03,08,1, 11.9,1,1, 3.828, 10576.574, 176.191, 52620.397 20/05/22,12:59:19,04,08,1, 11.9,1,1, 3.828, 10576.568, 176.223, 52620.501 20/05/22,12:59:19,05,08,1, 11.9,1,1, 3.828, 10576.558, 176.249, 52620.570 20/05/22,12:59:19,06,08,1, 11.9,1,1, 3.828, 10576.551, 176.213, 52620.533 20/05/22,12:59:19,07,08,1, 11.9,1,1, 3.828, 10576.560, 176.187, 52620.517 20/05/22,12:59:19,08,08,1, 11.9,1,1, 3.828, 10576.595, 176.231, 52620.494 20/05/22,12:59:19,09,08,1, 11.9,1,1, 3.828, 10576.580, 176.212, 52620.424 20/05/22,12:59:19,10,08,1, 11.9,1,1, 3.828, 10576.576, 176.182, 52620.404 20/05/22,12:59:19,11,08,1, 11.9,1,1, 3.828, 10576.565, 176.157, 52620.398 20/05/22,12:59:19,12,08,1, 11.9,1,1, 3.828, 10576.560, 176.187, 52620.478 20/05/22,12:59:19,13,08,1, 11.9,1,1, 3.828, 10576.600, 176.259, 52620.558 20/05/22,12:59:19,14,08,1, 11.9,1,1, 3.828, 10576.565, 176.173, 52620.522 20/05/22,12:59:19,15,08,1, 11.9,1,1, 3.828, 10576.554, 176.207, 52620.568 20/05/22,12:59:19,16,08,1, 11.9,1,1, 3.828, 10576.567, 176.191, 52620.521 20/05/22,12:59:19,17,08,1, 11.9,1,1, 3.828, 10576.584, 176.217, 52620.446 20/05/22,12:59:19,18,08,1, 11.9,1,1, 3.828, 10576.564, 176.181, 52620.386 20/05/22,12:59:19,19,08,1, 11.9,1,1, 3.828, 10576.582, 176.153, 52620.383 20/05/22,12:59:20,00,08,1, 11.9,1,1, 3.831, 10576.527, 176.152, 52620.520 20/05/22,12:59:20,01,08,1, 11.9,1,1, 3.831, 10576.579, 176.186, 52620.464 20/05/22,12:59:20,02,08,1, 11.9,1,1, 3.831, 10576.545, 176.184, 52620.527 20/05/22,12:59:20,03,08,1, 11.9,1,1, 3.831, 10576.537, 176.149, 52620.513 20/05/22,12:59:20,04,08,1, 11.9,1,1, 3.831, 10576.559, 176.154, 52620.526 20/05/22,12:59:20,05,08,1, 11.9,1,1, 3.831, 10576.574, 176.203, 52620.480 20/05/22,12:59:20,06,08,1, 11.9,1,1, 3.831, 10576.561, 176.153, 52620.366 20/05/22,12:59:20,07,08,1, 11.9,1,1, 3.831, 10576.576, 176.135, 52620.357 20/05/22,12:59:20,08,08,1, 11.9,1,1, 3.831, 10576.524, 176.068, 52620.073 20/05/22,12:59:20,09,08,1, 11.9,1,1, 3.831, 10576.475, 176.126, 52620.293 20/05/22,12:59:20,10,08,1, 11.9,1,1, 3.831, 10576.529, 176.127, 52620.459 20/05/22,12:59:20,11,08,1, 11.9,1,1, 3.831, 10576.553, 176.159, 52620.482 20/05/22,12:59:20,12,08,1, 11.9,1,1, 3.831, 10576.555, 176.186, 52620.522 20/05/22,12:59:20,13,08,1, 11.9,1,1, 3.831, 10576.536, 176.152, 52620.471 20/05/22,12:59:20,14,08,1, 11.9,1,1, 3.831, 10576.534, 176.155, 52620.423 20/05/22,12:59:20,15,08,1, 11.9,1,1, 3.831, 10576.543, 176.108, 52620.334 20/05/22,12:59:20,16,08,1, 11.9,1,1, 3.831, 10576.502, 176.103, 52620.380 20/05/22,12:59:20,17,08,1, 11.9,1,1, 3.831, 10576.546, 176.155, 52620.452 20/05/22,12:59:20,18,08,1, 11.9,1,1, 3.831, 10576.501, 176.107, 52620.480 20/05/22,12:59:20,19,08,1, 11.9,1,1, 3.831, 10576.532, 176.152, 52620.520 20/05/22,12:59:21,00,08,1, 11.9,1,1, 3.825, 10576.527, 176.074, 52620.504 20/05/22,12:59:21,01,08,1, 11.9,1,1, 3.825, 10576.515, 176.143, 52620.515 20/05/22,12:59:21,02,08,1, 11.9,1,1, 3.825, 10576.517, 176.106, 52620.454 20/05/22,12:59:21,03,08,1, 11.9,1,1, 3.825, 10576.522, 176.085, 52620.388 20/05/22,12:59:21,04,08,1, 11.9,1,1, 3.825, 10576.522, 176.101, 52620.385 20/05/22,12:59:21,05,08,1, 11.9,1,1, 3.825, 10576.514, 176.115, 52620.390 20/05/22,12:59:21,06,08,1, 11.9,1,1, 3.825, 10576.512, 176.115, 52620.461 20/05/22,12:59:21,07,08,1, 11.9,1,1, 3.825, 10576.512, 176.091, 52620.489 20/05/22,12:59:21,08,08,1, 11.9,1,1, 3.825, 10576.501, 176.077, 52620.532 20/05/22,12:59:21,09,08,1, 11.9,1,1, 3.825, 10576.535, 176.100, 52620.611 20/05/22,12:59:21,10,08,1, 11.9,1,1, 3.825, 10576.513, 176.084, 52620.518 20/05/22,12:59:21,11,08,1, 11.9,1,1, 3.825, 10576.501, 176.078, 52620.450 20/05/22,12:59:21,12,08,1, 11.9,1,1, 3.825, 10576.525, 176.054, 52620.389 20/05/22,12:59:21,13,08,1, 11.9,1,1, 3.825, 10576.541, 176.074, 52620.357 20/05/22,12:59:21,14,08,1, 11.9,1,1, 3.825, 10576.543, 176.083, 52620.375 20/05/22,12:59:21,15,08,1, 11.9,1,1, 3.825, 10576.559, 176.086, 52620.437 20/05/22,12:59:21,16,08,1, 11.9,1,1, 3.825, 10576.550, 176.106, 52620.549 20/05/22,12:59:21,17,08,1, 11.9,1,1, 3.825, 10576.536, 176.068, 52620.564 20/05/22,12:59:21,18,08,1, 11.9,1,1, 3.825, 10576.547, 176.040, 52620.545 20/05/22,12:59:21,19,08,1, 11.9,1,1, 3.825, 10576.528, 176.074, 52620.504 20/05/22,12:59:22,00,08,1, 11.8,1,1, 3.828, 10576.569, 176.010, 52620.329 20/05/22,12:59:22,01,08,1, 11.8,1,1, 3.828, 10576.546, 176.032, 52620.366 20/05/22,12:59:22,02,08,1, 11.8,1,1, 3.828, 10576.545, 176.024, 52620.367 20/05/22,12:59:22,03,08,1, 11.8,1,1, 3.828, 10576.549, 175.993, 52620.377 20/05/22,12:59:22,04,08,1, 11.8,1,1, 3.828, 10576.560, 176.047, 52620.414 20/05/22,12:59:22,05,08,1, 11.8,1,1, 3.828, 10576.541, 176.058, 52620.455 20/05/22,12:59:22,06,08,1, 11.8,1,1, 3.828, 10576.543, 176.074, 52620.514 20/05/22,12:59:22,07,08,1, 11.8,1,1, 3.828, 10576.541, 176.032, 52620.486 20/05/22,12:59:22,08,08,1, 11.8,1,1, 3.828, 10576.553, 176.066, 52620.449 20/05/22,12:59:22,09,08,1, 11.8,1,1, 3.828, 10576.556, 176.054, 52620.432 20/05/22,12:59:22,10,08,1, 11.8,1,1, 3.828, 10576.537, 176.032, 52620.358 20/05/22,12:59:22,11,08,1, 11.8,1,1, 3.828, 10576.538, 175.982, 52620.339 20/05/22,12:59:22,12,08,1, 11.8,1,1, 3.828, 10576.536, 175.979, 52620.380 20/05/22,12:59:22,13,08,1, 11.8,1,1, 3.828, 10576.531, 175.990, 52620.420 20/05/22,12:59:22,14,08,1, 11.8,1,1, 3.828, 10576.503, 175.984, 52620.460 20/05/22,12:59:22,15,08,1, 11.8,1,1, 3.828, 10576.550, 175.965, 52620.515 20/05/22,12:59:22,16,08,1, 11.8,1,1, 3.828, 10576.554, 176.040, 52620.554 20/05/22,12:59:22,17,08,1, 11.8,1,1, 3.828, 10576.539, 175.978, 52620.461 20/05/22,12:59:22,18,08,1, 11.8,1,1, 3.828, 10576.535, 175.982, 52620.371 20/05/22,12:59:22,19,08,1, 11.8,1,1, 3.828, 10576.569, 176.010, 52620.329 20/05/22,12:59:23,00,08,1, 11.9,1,1, 3.827, 10576.477, 175.942, 52620.460 20/05/22,12:59:23,01,08,1, 11.9,1,1, 3.827, 10576.533, 175.986, 52620.448 20/05/22,12:59:23,02,08,1, 11.9,1,1, 3.827, 10576.518, 175.977, 52620.468 20/05/22,12:59:23,03,08,1, 11.9,1,1, 3.827, 10576.504, 175.972, 52620.495 20/05/22,12:59:23,04,08,1, 11.9,1,1, 3.827, 10576.516, 175.977, 52620.526 20/05/22,12:59:23,05,08,1, 11.9,1,1, 3.827, 10576.505, 176.014, 52620.492 20/05/22,12:59:23,06,08,1, 11.9,1,1, 3.827, 10576.517, 175.981, 52620.408 20/05/22,12:59:23,07,08,1, 11.9,1,1, 3.827, 10576.498, 175.958, 52620.354 20/05/22,12:59:23,08,08,1, 11.9,1,1, 3.827, 10576.527, 175.965, 52620.346 20/05/22,12:59:23,09,08,1, 11.9,1,1, 3.827, 10576.521, 175.979, 52620.393 20/05/22,12:59:23,10,08,1, 11.9,1,1, 3.827, 10576.500, 175.919, 52620.380 20/05/22,12:59:23,11,08,1, 11.9,1,1, 3.827, 10576.521, 175.971, 52620.420 20/05/22,12:59:23,12,08,1, 11.9,1,1, 3.827, 10576.508, 175.973, 52620.468 20/05/22,12:59:23,13,08,1, 11.9,1,1, 3.827, 10576.499, 175.945, 52620.521 20/05/22,12:59:23,14,08,1, 11.9,1,1, 3.827, 10576.486, 175.948, 52620.478 20/05/22,12:59:23,15,08,1, 11.9,1,1, 3.827, 10576.485, 175.916, 52620.383 20/05/22,12:59:23,16,08,1, 11.9,1,1, 3.827, 10576.504, 175.922, 52620.345 20/05/22,12:59:23,17,08,1, 11.9,1,1, 3.827, 10576.482, 175.925, 52620.305 20/05/22,12:59:23,18,08,1, 11.9,1,1, 3.827, 10576.467, 175.903, 52620.327 20/05/22,12:59:23,19,08,1, 11.9,1,1, 3.827, 10576.478, 175.942, 52620.460 20/05/22,12:59:24,00,08,1, 11.8,1,1, 3.827, 10576.460, 175.851, 52620.469 20/05/22,12:59:24,01,08,1, 11.8,1,1, 3.827, 10576.448, 175.939, 52620.486 20/05/22,12:59:24,02,08,1, 11.8,1,1, 3.827, 10576.495, 175.949, 52620.515 20/05/22,12:59:24,03,08,1, 11.8,1,1, 3.827, 10576.465, 175.905, 52620.405 20/05/22,12:59:24,04,08,1, 11.8,1,1, 3.827, 10576.455, 175.928, 52620.397 20/05/22,12:59:24,05,08,1, 11.8,1,1, 3.827, 10576.493, 175.935, 52620.368 20/05/22,12:59:24,06,08,1, 11.8,1,1, 3.827, 10576.471, 175.880, 52620.315 20/05/22,12:59:24,07,08,1, 11.8,1,1, 3.827, 10576.451, 175.914, 52620.327 20/05/22,12:59:24,08,08,1, 11.8,1,1, 3.827, 10576.466, 175.905, 52620.362 20/05/22,12:59:24,09,08,1, 11.8,1,1, 3.827, 10576.481, 175.923, 52620.442 20/05/22,12:59:24,10,08,1, 11.8,1,1, 3.827, 10576.460, 175.915, 52620.447 20/05/22,12:59:24,11,08,1, 11.8,1,1, 3.827, 10576.447, 175.899, 52620.463 20/05/22,12:59:24,12,08,1, 11.8,1,1, 3.827, 10576.459, 175.894, 52620.401 20/05/22,12:59:24,13,08,1, 11.8,1,1, 3.827, 10576.453, 175.884, 52620.336 20/05/22,12:59:24,14,08,1, 11.8,1,1, 3.827, 10576.461, 175.884, 52620.310 20/05/22,12:59:24,15,08,1, 11.8,1,1, 3.827, 10576.488, 175.868, 52620.322 20/05/22,12:59:24,16,08,1, 11.8,1,1, 3.827, 10576.457, 175.903, 52620.348 20/05/22,12:59:24,17,08,1, 11.8,1,1, 3.827, 10576.473, 175.876, 52620.433 20/05/22,12:59:24,18,08,1, 11.8,1,1, 3.827, 10576.478, 175.908, 52620.474 20/05/22,12:59:24,19,08,1, 11.8,1,1, 3.827, 10576.466, 175.851, 52620.469 20/05/22,12:59:25,00,08,1, 11.9,1,1, 3.826, 10576.494, 175.809, 52620.513 20/05/22,12:59:25,01,08,1, 11.9,1,1, 3.826, 10576.446, 175.859, 52620.369 20/05/22,12:59:25,02,08,1, 11.9,1,1, 3.826, 10576.466, 175.865, 52620.316 20/05/22,12:59:25,03,08,1, 11.9,1,1, 3.826, 10576.485, 175.862, 52620.328 20/05/22,12:59:25,04,08,1, 11.9,1,1, 3.826, 10576.479, 175.816, 52620.299 20/05/22,12:59:25,05,08,1, 11.9,1,1, 3.826, 10576.461, 175.878, 52620.407 20/05/22,12:59:25,06,08,1, 11.9,1,1, 3.826, 10576.471, 175.855, 52620.460 20/05/22,12:59:25,07,08,1, 11.9,1,1, 3.826, 10576.454, 175.840, 52620.463 20/05/22,12:59:25,08,08,1, 11.9,1,1, 3.826, 10576.491, 175.855, 52620.465 20/05/22,12:59:25,09,08,1, 11.9,1,1, 3.826, 10576.504, 175.814, 52620.416 20/05/22,12:59:25,10,08,1, 11.9,1,1, 3.826, 10576.497, 175.796, 52620.323 20/05/22,12:59:25,11,08,1, 11.9,1,1, 3.826, 10576.498, 175.830, 52620.330 20/05/22,12:59:25,12,08,1, 11.9,1,1, 3.826, 10576.477, 175.809, 52620.309 20/05/22,12:59:25,13,08,1, 11.9,1,1, 3.826, 10576.487, 175.796, 52620.333 20/05/22,12:59:25,14,08,1, 11.9,1,1, 3.826, 10576.508, 175.826, 52620.387 20/05/22,12:59:25,15,08,1, 11.9,1,1, 3.826, 10576.469, 175.820, 52620.507 20/05/22,12:59:25,16,08,1, 11.9,1,1, 3.826, 10576.485, 175.820, 52620.494 20/05/22,12:59:25,17,08,1, 11.9,1,1, 3.826, 10576.478, 175.858, 52620.456 20/05/22,12:59:25,18,08,1, 11.9,1,1, 3.826, 10576.463, 175.761, 52620.343 20/05/22,12:59:25,19,08,1, 11.9,1,1, 3.826, 10576.502, 175.809, 52620.513 20/05/22,12:59:26,00,08,1, 11.9,1,1, 3.822, 10576.435, 175.744, 52620.376 20/05/22,12:59:26,01,08,1, 11.9,1,1, 3.822, 10576.452, 175.780, 52620.298 20/05/22,12:59:26,02,08,1, 11.9,1,1, 3.822, 10576.468, 175.762, 52620.341 20/05/22,12:59:26,03,08,1, 11.9,1,1, 3.822, 10576.454, 175.798, 52620.415 20/05/22,12:59:26,04,08,1, 11.9,1,1, 3.822, 10576.449, 175.781, 52620.459 20/05/22,12:59:26,05,08,1, 11.9,1,1, 3.822, 10576.467, 175.774, 52620.343 20/05/22,12:59:26,06,08,1, 11.9,1,1, 3.822, 10576.455, 175.762, 52620.329 20/05/22,12:59:26,07,08,1, 11.9,1,1, 3.822, 10576.461, 175.760, 52620.277 20/05/22,12:59:26,08,08,1, 11.9,1,1, 3.822, 10576.465, 175.753, 52620.300 20/05/22,12:59:26,09,08,1, 11.9,1,1, 3.822, 10576.467, 175.755, 52620.293 20/05/22,12:59:26,10,08,1, 11.9,1,1, 3.822, 10576.454, 175.771, 52620.363 20/05/22,12:59:26,11,08,1, 11.9,1,1, 3.822, 10576.423, 175.767, 52620.434 20/05/22,12:59:26,12,08,1, 11.9,1,1, 3.822, 10576.434, 175.765, 52620.444 20/05/22,12:59:26,13,08,1, 11.9,1,1, 3.822, 10576.453, 175.786, 52620.478 20/05/22,12:59:26,14,08,1, 11.9,1,1, 3.822, 10576.413, 175.738, 52620.421 20/05/22,12:59:26,15,08,1, 11.9,1,1, 3.822, 10576.421, 175.740, 52620.369 20/05/22,12:59:26,16,08,1, 11.9,1,1, 3.822, 10576.429, 175.713, 52620.290 20/05/22,12:59:26,17,08,1, 11.9,1,1, 3.822, 10576.441, 175.737, 52620.336 20/05/22,12:59:26,18,08,1, 11.9,1,1, 3.822, 10576.446, 175.728, 52620.338 20/05/22,12:59:26,19,08,1, 11.9,1,1, 3.822, 10576.438, 175.744, 52620.376 20/05/22,12:59:27,00,08,1, 11.9,1,1, 3.826, 10576.377, 175.690, 52620.498 20/05/22,12:59:27,01,08,1, 11.9,1,1, 3.826, 10576.404, 175.712, 52620.438 20/05/22,12:59:27,02,08,1, 11.9,1,1, 3.826, 10576.382, 175.696, 52620.422 20/05/22,12:59:27,03,08,1, 11.9,1,1, 3.826, 10576.401, 175.737, 52620.417 20/05/22,12:59:27,04,08,1, 11.9,1,1, 3.826, 10576.393, 175.730, 52620.345 20/05/22,12:59:27,05,08,1, 11.9,1,1, 3.826, 10576.401, 175.711, 52620.299 20/05/22,12:59:27,06,08,1, 11.9,1,1, 3.826, 10576.371, 175.686, 52620.312 20/05/22,12:59:27,07,08,1, 11.9,1,1, 3.826, 10576.393, 175.715, 52620.360 20/05/22,12:59:27,08,08,1, 11.9,1,1, 3.826, 10576.386, 175.753, 52620.474 20/05/22,12:59:27,09,08,1, 11.9,1,1, 3.826, 10576.358, 175.747, 52620.459 20/05/22,12:59:27,10,08,1, 11.9,1,1, 3.826, 10576.372, 175.753, 52620.493 20/05/22,12:59:27,11,08,1, 11.9,1,1, 3.826, 10576.360, 175.696, 52620.410 20/05/22,12:59:27,12,08,1, 11.9,1,1, 3.826, 10576.345, 175.709, 52620.368 20/05/22,12:59:27,13,08,1, 11.9,1,1, 3.826, 10576.354, 175.670, 52620.283 20/05/22,12:59:27,14,08,1, 11.9,1,1, 3.826, 10576.386, 175.662, 52620.329 20/05/22,12:59:27,15,08,1, 11.9,1,1, 3.826, 10576.360, 175.648, 52620.295 20/05/22,12:59:27,16,08,1, 11.9,1,1, 3.826, 10576.362, 175.715, 52620.395 20/05/22,12:59:27,17,08,1, 11.9,1,1, 3.826, 10576.370, 175.678, 52620.431 20/05/22,12:59:27,18,08,1, 11.9,1,1, 3.826, 10576.347, 175.696, 52620.475 20/05/22,12:59:27,19,08,1, 11.9,1,1, 3.826, 10576.379, 175.690, 52620.498 20/05/22,12:59:28,00,08,1, 11.8,1,1, 3.825, 10576.369, 175.622, 52620.268 20/05/22,12:59:28,01,08,1, 11.8,1,1, 3.825, 10576.356, 175.663, 52620.377 20/05/22,12:59:28,02,08,1, 11.8,1,1, 3.825, 10576.372, 175.652, 52620.334 20/05/22,12:59:28,03,08,1, 11.8,1,1, 3.825, 10576.399, 175.664, 52620.300 20/05/22,12:59:28,04,08,1, 11.8,1,1, 3.825, 10576.351, 175.660, 52620.315 20/05/22,12:59:28,05,08,1, 11.8,1,1, 3.825, 10576.374, 175.662, 52620.263 20/05/22,12:59:28,06,08,1, 11.8,1,1, 3.825, 10576.380, 175.678, 52620.487 20/05/22,12:59:28,07,08,1, 11.8,1,1, 3.825, 10576.382, 175.691, 52620.475 20/05/22,12:59:28,08,08,1, 11.8,1,1, 3.825, 10576.376, 175.648, 52620.437 20/05/22,12:59:28,09,08,1, 11.8,1,1, 3.825, 10576.355, 175.638, 52620.388 20/05/22,12:59:28,10,08,1, 11.8,1,1, 3.825, 10576.379, 175.650, 52620.365 20/05/22,12:59:28,11,08,1, 11.8,1,1, 3.825, 10576.387, 175.629, 52620.277 20/05/22,12:59:28,12,08,1, 11.8,1,1, 3.825, 10576.375, 175.638, 52620.257 20/05/22,12:59:28,13,08,1, 11.8,1,1, 3.825, 10576.399, 175.653, 52620.356 20/05/22,12:59:28,14,08,1, 11.8,1,1, 3.825, 10576.391, 175.657, 52620.427 20/05/22,12:59:28,15,08,1, 11.8,1,1, 3.825, 10576.372, 175.630, 52620.446 20/05/22,12:59:28,16,08,1, 11.8,1,1, 3.825, 10576.376, 175.643, 52620.434 20/05/22,12:59:28,17,08,1, 11.8,1,1, 3.825, 10576.386, 175.633, 52620.440 20/05/22,12:59:28,18,08,1, 11.8,1,1, 3.825, 10576.390, 175.648, 52620.403 20/05/22,12:59:28,19,08,1, 11.8,1,1, 3.825, 10576.373, 175.622, 52620.268 20/05/22,12:59:29,00,08,1, 11.9,1,1, 3.826, 10576.327, 175.539, 52620.247 20/05/22,12:59:29,01,08,1, 11.9,1,1, 3.826, 10576.386, 175.646, 52620.279 20/05/22,12:59:29,02,08,1, 11.9,1,1, 3.826, 10576.363, 175.603, 52620.332 20/05/22,12:59:29,03,08,1, 11.9,1,1, 3.826, 10576.398, 175.631, 52620.401 20/05/22,12:59:29,04,08,1, 11.9,1,1, 3.826, 10576.395, 175.610, 52620.422 20/05/22,12:59:29,05,08,1, 11.9,1,1, 3.826, 10576.380, 175.629, 52620.409 20/05/22,12:59:29,06,08,1, 11.9,1,1, 3.826, 10576.376, 175.600, 52620.392 20/05/22,12:59:29,07,08,1, 11.9,1,1, 3.826, 10576.347, 175.611, 52620.334 20/05/22,12:59:29,08,08,1, 11.9,1,1, 3.826, 10576.376, 175.573, 52620.288 20/05/22,12:59:29,09,08,1, 11.9,1,1, 3.826, 10576.338, 175.554, 52620.236 20/05/22,12:59:29,10,08,1, 11.9,1,1, 3.826, 10576.344, 175.576, 52620.253 20/05/22,12:59:29,11,08,1, 11.9,1,1, 3.826, 10576.362, 175.627, 52620.367 20/05/22,12:59:29,12,08,1, 11.9,1,1, 3.826, 10576.348, 175.559, 52620.379 20/05/22,12:59:29,13,08,1, 11.9,1,1, 3.826, 10576.363, 175.596, 52620.449 20/05/22,12:59:29,14,08,1, 11.9,1,1, 3.826, 10576.348, 175.575, 52620.388 20/05/22,12:59:29,15,08,1, 11.9,1,1, 3.826, 10576.317, 175.597, 52620.385 20/05/22,12:59:29,16,08,1, 11.9,1,1, 3.826, 10576.315, 175.596, 52620.332 20/05/22,12:59:29,17,08,1, 11.9,1,1, 3.826, 10576.324, 175.534, 52620.256 20/05/22,12:59:29,18,08,1, 11.9,1,1, 3.826, 10576.317, 175.563, 52620.267 20/05/22,12:59:29,19,08,1, 11.9,1,1, 3.826, 10576.331, 175.539, 52620.247 20/05/22,12:59:30,00,08,1, 11.9,1,1, 3.827, 10576.268, 175.533, 52620.404 20/05/22,12:59:30,01,08,1, 11.9,1,1, 3.827, 10576.340, 175.574, 52620.387 20/05/22,12:59:30,02,08,1, 11.9,1,1, 3.827, 10576.319, 175.559, 52620.423 20/05/22,12:59:30,03,08,1, 11.9,1,1, 3.827, 10576.311, 175.586, 52620.415 20/05/22,12:59:30,04,08,1, 11.9,1,1, 3.827, 10576.305, 175.538, 52620.349 20/05/22,12:59:30,05,08,1, 11.9,1,1, 3.827, 10576.302, 175.561, 52620.301 20/05/22,12:59:30,06,08,1, 11.9,1,1, 3.827, 10576.296, 175.534, 52620.262 20/05/22,12:59:30,07,08,1, 11.9,1,1, 3.827, 10576.275, 175.536, 52620.207 20/05/22,12:59:30,08,08,1, 11.9,1,1, 3.827, 10576.294, 175.547, 52620.335 20/05/22,12:59:30,09,08,1, 11.9,1,1, 3.827, 10576.274, 175.515, 52620.340 20/05/22,12:59:30,10,08,1, 11.9,1,1, 3.827, 10576.282, 175.539, 52620.400 20/05/22,12:59:30,11,08,1, 11.9,1,1, 3.827, 10576.284, 175.538, 52620.414 20/05/22,12:59:30,12,08,1, 11.9,1,1, 3.827, 10576.278, 175.551, 52620.388 20/05/22,12:59:30,13,08,1, 11.9,1,1, 3.827, 10576.269, 175.519, 52620.329 20/05/22,12:59:30,14,08,1, 11.9,1,1, 3.827, 10576.280, 175.529, 52620.299 20/05/22,12:59:30,15,08,1, 11.9,1,1, 3.827, 10576.285, 175.507, 52620.225 20/05/22,12:59:30,16,08,1, 11.9,1,1, 3.827, 10576.299, 175.521, 52620.221 20/05/22,12:59:30,17,08,1, 11.9,1,1, 3.827, 10576.281, 175.501, 52620.261 20/05/22,12:59:30,18,08,1, 11.9,1,1, 3.827, 10576.274, 175.551, 52620.382 20/05/22,12:59:30,19,08,1, 11.9,1,1, 3.827, 10576.272, 175.533, 52620.404 20/05/22,12:59:31,00,08,1, 11.9,1,1, 3.826, 10576.268, 175.449, 52620.234 20/05/22,12:59:31,01,08,1, 11.9,1,1, 3.826, 10576.275, 175.475, 52620.294 20/05/22,12:59:31,02,08,1, 11.9,1,1, 3.826, 10576.258, 175.462, 52620.211 20/05/22,12:59:31,03,08,1, 11.9,1,1, 3.826, 10576.300, 175.471, 52620.197 20/05/22,12:59:31,04,08,1, 11.9,1,1, 3.826, 10576.278, 175.492, 52620.186 20/05/22,12:59:31,05,08,1, 11.9,1,1, 3.826, 10576.281, 175.464, 52620.199 20/05/22,12:59:31,06,08,1, 11.9,1,1, 3.826, 10576.264, 175.488, 52620.276 20/05/22,12:59:31,07,08,1, 11.9,1,1, 3.826, 10576.262, 175.487, 52620.323 20/05/22,12:59:31,08,08,1, 11.9,1,1, 3.826, 10576.278, 175.464, 52620.318 20/05/22,12:59:31,09,08,1, 11.9,1,1, 3.826, 10576.272, 175.483, 52620.351 20/05/22,12:59:31,10,08,1, 11.9,1,1, 3.826, 10576.257, 175.440, 52620.286 20/05/22,12:59:31,11,08,1, 11.9,1,1, 3.826, 10576.280, 175.470, 52620.248 20/05/22,12:59:31,12,08,1, 11.9,1,1, 3.826, 10576.272, 175.480, 52620.174 20/05/22,12:59:31,13,08,1, 11.9,1,1, 3.826, 10576.270, 175.479, 52620.180 20/05/22,12:59:31,14,08,1, 11.9,1,1, 3.826, 10576.288, 175.483, 52620.239 20/05/22,12:59:31,15,08,1, 11.9,1,1, 3.826, 10576.272, 175.470, 52620.332 20/05/22,12:59:31,16,08,1, 11.9,1,1, 3.826, 10576.301, 175.473, 52620.370 20/05/22,12:59:31,17,08,1, 11.9,1,1, 3.826, 10576.270, 175.465, 52620.379 20/05/22,12:59:31,18,08,1, 11.9,1,1, 3.826, 10576.267, 175.440, 52620.308 20/05/22,12:59:31,19,08,1, 11.9,1,1, 3.826, 10576.276, 175.449, 52620.234 20/05/22,12:59:32,00,08,1, 11.9,1,1, 3.828, 10576.277, 175.386, 52620.209 20/05/22,12:59:32,01,08,1, 11.9,1,1, 3.828, 10576.264, 175.468, 52620.271 20/05/22,12:59:32,02,08,1, 11.9,1,1, 3.828, 10576.288, 175.483, 52620.259 20/05/22,12:59:32,03,08,1, 11.9,1,1, 3.828, 10576.281, 175.427, 52620.271 20/05/22,12:59:32,04,08,1, 11.9,1,1, 3.828, 10576.262, 175.450, 52620.338 20/05/22,12:59:32,05,08,1, 11.9,1,1, 3.828, 10576.266, 175.445, 52620.393 20/05/22,12:59:32,06,08,1, 11.9,1,1, 3.828, 10576.269, 175.438, 52620.381 20/05/22,12:59:32,07,08,1, 11.9,1,1, 3.828, 10576.253, 175.433, 52620.283 20/05/22,12:59:32,08,08,1, 11.9,1,1, 3.828, 10576.284, 175.426, 52620.243 20/05/22,12:59:32,09,08,1, 11.9,1,1, 3.828, 10576.261, 175.398, 52620.159 20/05/22,12:59:32,10,08,1, 11.9,1,1, 3.828, 10576.250, 175.393, 52620.171 20/05/22,12:59:32,11,08,1, 11.9,1,1, 3.828, 10576.280, 175.422, 52620.285 20/05/22,12:59:32,12,08,1, 11.9,1,1, 3.828, 10576.251, 175.404, 52620.311 20/05/22,12:59:32,13,08,1, 11.9,1,1, 3.828, 10576.269, 175.403, 52620.402 20/05/22,12:59:32,14,08,1, 11.9,1,1, 3.828, 10576.249, 175.380, 52620.365 20/05/22,12:59:32,15,08,1, 11.9,1,1, 3.828, 10576.261, 175.417, 52620.367 20/05/22,12:59:32,16,08,1, 11.9,1,1, 3.828, 10576.257, 175.378, 52620.289 20/05/22,12:59:32,17,08,1, 11.9,1,1, 3.828, 10576.227, 175.412, 52620.229 20/05/22,12:59:32,18,08,1, 11.9,1,1, 3.828, 10576.258, 175.390, 52620.187 20/05/22,12:59:32,19,08,1, 11.9,1,1, 3.828, 10576.279, 175.386, 52620.209 20/05/22,12:59:33,00,07,1, 11.9,1,1, 3.827, 10576.185, 175.297, 52620.332 20/05/22,12:59:33,01,07,1, 11.9,1,1, 3.827, 10576.278, 175.407, 52620.385 20/05/22,12:59:33,02,07,1, 11.9,1,1, 3.827, 10576.243, 175.386, 52620.378 20/05/22,12:59:33,03,07,1, 11.9,1,1, 3.827, 10576.236, 175.377, 52620.394 20/05/22,12:59:33,04,07,1, 11.9,1,1, 3.827, 10576.228, 175.410, 52620.359 20/05/22,12:59:33,05,07,1, 11.9,1,1, 3.827, 10576.247, 175.377, 52620.263 20/05/22,12:59:33,06,07,1, 11.9,1,1, 3.827, 10576.197, 175.312, 52620.187 20/05/22,12:59:33,07,07,1, 11.9,1,1, 3.827, 10576.218, 175.297, 52620.174 20/05/22,12:59:33,08,07,1, 11.9,1,1, 3.827, 10576.222, 175.347, 52620.284 20/05/22,12:59:33,09,07,1, 11.9,1,1, 3.827, 10576.235, 175.349, 52620.384 20/05/22,12:59:33,10,07,1, 11.9,1,1, 3.827, 10576.199, 175.324, 52620.364 20/05/22,12:59:33,11,07,1, 11.9,1,1, 3.827, 10576.238, 175.344, 52620.353 20/05/22,12:59:33,12,07,1, 11.9,1,1, 3.827, 10576.206, 175.326, 52620.291 20/05/22,12:59:33,13,07,1, 11.9,1,1, 3.827, 10576.204, 175.331, 52620.240 20/05/22,12:59:33,14,07,1, 11.9,1,1, 3.827, 10576.220, 175.316, 52620.224 20/05/22,12:59:33,15,07,1, 11.9,1,1, 3.827, 10576.206, 175.289, 52620.178 20/05/22,12:59:33,16,07,1, 11.9,1,1, 3.827, 10576.184, 175.314, 52620.254 20/05/22,12:59:33,17,07,1, 11.9,1,1, 3.827, 10576.167, 175.283, 52620.281 20/05/22,12:59:33,18,07,1, 11.9,1,1, 3.827, 10576.174, 175.281, 52620.305 20/05/22,12:59:33,19,07,1, 11.9,1,1, 3.827, 10576.189, 175.297, 52620.332 20/05/22,12:59:34,00,07,1, 11.9,1,1, 3.829, 10576.168, 175.245, 52620.284 20/05/22,12:59:34,01,07,1, 11.9,1,1, 3.829, 10576.192, 175.272, 52620.265 20/05/22,12:59:34,02,07,1, 11.9,1,1, 3.829, 10576.194, 175.324, 52620.343 20/05/22,12:59:34,03,07,1, 11.9,1,1, 3.829, 10576.176, 175.260, 52620.228 20/05/22,12:59:34,04,07,1, 11.9,1,1, 3.829, 10576.158, 175.231, 52620.161 20/05/22,12:59:34,05,07,1, 11.9,1,1, 3.829, 10576.190, 175.267, 52620.278 20/05/22,12:59:34,06,07,1, 11.9,1,1, 3.829, 10576.189, 175.319, 52620.400 20/05/22,12:59:34,07,07,1, 11.9,1,1, 3.829, 10576.149, 175.300, 52620.411 20/05/22,12:59:34,08,07,1, 11.9,1,1, 3.829, 10576.184, 175.292, 52620.414 20/05/22,12:59:34,09,07,1, 11.9,1,1, 3.829, 10576.149, 175.263, 52620.371 20/05/22,12:59:34,10,07,1, 11.9,1,1, 3.829, 10576.172, 175.286, 52620.341 20/05/22,12:59:34,11,07,1, 11.9,1,1, 3.829, 10576.159, 175.250, 52620.231 20/05/22,12:59:34,12,07,1, 11.9,1,1, 3.829, 10576.176, 175.265, 52620.218 20/05/22,12:59:34,13,07,1, 11.9,1,1, 3.829, 10576.162, 175.235, 52620.252 20/05/22,12:59:34,14,07,1, 11.9,1,1, 3.829, 10576.166, 175.274, 52620.340 20/05/22,12:59:34,15,07,1, 11.9,1,1, 3.829, 10576.162, 175.260, 52620.362 20/05/22,12:59:34,16,07,1, 11.9,1,1, 3.829, 10576.156, 175.268, 52620.432 20/05/22,12:59:34,17,07,1, 11.9,1,1, 3.829, 10576.183, 175.290, 52620.410 20/05/22,12:59:34,18,07,1, 11.9,1,1, 3.829, 10576.180, 175.270, 52620.353 20/05/22,12:59:34,19,07,1, 11.9,1,1, 3.829, 10576.169, 175.245, 52620.284 20/05/22,12:59:35,00,07,1, 11.8,1,1, 3.830, 10576.177, 175.199, 52620.284 20/05/22,12:59:35,01,07,1, 11.8,1,1, 3.830, 10576.174, 175.280, 52620.250 20/05/22,12:59:35,02,07,1, 11.8,1,1, 3.830, 10576.180, 175.276, 52620.289 20/05/22,12:59:35,03,07,1, 11.8,1,1, 3.830, 10576.132, 175.254, 52620.326 20/05/22,12:59:35,04,07,1, 11.8,1,1, 3.830, 10576.161, 175.274, 52620.399 20/05/22,12:59:35,05,07,1, 11.8,1,1, 3.830, 10576.145, 175.258, 52620.419 20/05/22,12:59:35,06,07,1, 11.8,1,1, 3.830, 10576.177, 175.267, 52620.461 20/05/22,12:59:35,07,07,1, 11.8,1,1, 3.830, 10576.177, 175.264, 52620.385 20/05/22,12:59:35,08,07,1, 11.8,1,1, 3.830, 10576.161, 175.273, 52620.350 20/05/22,12:59:35,09,07,1, 11.8,1,1, 3.830, 10576.181, 175.262, 52620.285 20/05/22,12:59:35,10,07,1, 11.8,1,1, 3.830, 10576.199, 175.242, 52620.262 20/05/22,12:59:35,11,07,1, 11.8,1,1, 3.830, 10576.201, 175.245, 52620.337 20/05/22,12:59:35,12,07,1, 11.8,1,1, 3.830, 10576.163, 175.230, 52620.373 20/05/22,12:59:35,13,07,1, 11.8,1,1, 3.830, 10576.148, 175.241, 52620.422 20/05/22,12:59:35,14,07,1, 11.8,1,1, 3.830, 10576.156, 175.193, 52620.411 20/05/22,12:59:35,15,07,1, 11.8,1,1, 3.830, 10576.189, 175.210, 52620.419 20/05/22,12:59:35,16,07,1, 11.8,1,1, 3.830, 10576.177, 175.224, 52620.344 20/05/22,12:59:35,17,07,1, 11.8,1,1, 3.830, 10576.171, 175.187, 52620.266 20/05/22,12:59:35,18,07,1, 11.8,1,1, 3.830, 10576.202, 175.216, 52620.254 20/05/22,12:59:35,19,07,1, 11.8,1,1, 3.830, 10576.182, 175.199, 52620.284 20/05/22,12:59:36,00,07,1, 11.9,1,1, 3.826, 10576.093, 175.070, 52620.295 20/05/22,12:59:36,01,07,1, 11.9,1,1, 3.826, 10576.160, 175.183, 52620.371 20/05/22,12:59:36,02,07,1, 11.9,1,1, 3.826, 10576.139, 175.143, 52620.317 20/05/22,12:59:36,03,07,1, 11.9,1,1, 3.826, 10576.134, 175.106, 52620.334 20/05/22,12:59:36,04,07,1, 11.9,1,1, 3.826, 10576.135, 175.139, 52620.344 20/05/22,12:59:36,05,07,1, 11.9,1,1, 3.826, 10576.146, 175.107, 52620.238 20/05/22,12:59:36,06,07,1, 11.9,1,1, 3.826, 10576.157, 175.149, 52620.291 20/05/22,12:59:36,07,07,1, 11.9,1,1, 3.826, 10576.149, 175.138, 52620.224 20/05/22,12:59:36,08,07,1, 11.9,1,1, 3.826, 10576.157, 175.113, 52620.213 20/05/22,12:59:36,09,07,1, 11.9,1,1, 3.826, 10576.164, 175.126, 52620.303 20/05/22,12:59:36,10,07,1, 11.9,1,1, 3.826, 10576.173, 175.163, 52620.376 20/05/22,12:59:36,11,07,1, 11.9,1,1, 3.826, 10576.166, 175.160, 52620.327 20/05/22,12:59:36,12,07,1, 11.9,1,1, 3.826, 10576.152, 175.151, 52620.426 20/05/22,12:59:36,13,07,1, 11.9,1,1, 3.826, 10576.152, 175.073, 52620.323 20/05/22,12:59:36,14,07,1, 11.9,1,1, 3.826, 10576.119, 175.111, 52620.246 20/05/22,12:59:36,15,07,1, 11.9,1,1, 3.826, 10576.114, 175.078, 52620.204 20/05/22,12:59:36,16,07,1, 11.9,1,1, 3.826, 10576.130, 175.111, 52620.208 20/05/22,12:59:36,17,07,1, 11.9,1,1, 3.826, 10576.101, 175.055, 52620.182 20/05/22,12:59:36,18,07,1, 11.9,1,1, 3.826, 10576.127, 175.091, 52620.278 20/05/22,12:59:36,19,07,1, 11.9,1,1, 3.826, 10576.094, 175.070, 52620.295 20/05/22,12:59:37,00,07,1, 11.8,1,1, 3.825, 10576.077, 175.078, 52620.365 20/05/22,12:59:37,01,07,1, 11.8,1,1, 3.825, 10576.114, 175.121, 52620.369 20/05/22,12:59:37,02,07,1, 11.8,1,1, 3.825, 10576.110, 175.075, 52620.318 20/05/22,12:59:37,03,07,1, 11.8,1,1, 3.825, 10576.109, 175.067, 52620.216 20/05/22,12:59:37,04,07,1, 11.8,1,1, 3.825, 10576.100, 175.086, 52620.179 20/05/22,12:59:37,05,07,1, 11.8,1,1, 3.825, 10576.094, 175.040, 52620.222 20/05/22,12:59:37,06,07,1, 11.8,1,1, 3.825, 10576.101, 175.108, 52620.263 20/05/22,12:59:37,07,07,1, 11.8,1,1, 3.825, 10576.090, 175.050, 52620.233 20/05/22,12:59:37,08,07,1, 11.8,1,1, 3.825, 10576.109, 175.039, 52620.260 20/05/22,12:59:37,09,07,1, 11.8,1,1, 3.825, 10576.089, 175.104, 52620.330 20/05/22,12:59:37,10,07,1, 11.8,1,1, 3.825, 10576.113, 175.079, 52620.301 20/05/22,12:59:37,11,07,1, 11.8,1,1, 3.825, 10576.087, 175.067, 52620.263 20/05/22,12:59:37,12,07,1, 11.8,1,1, 3.825, 10576.058, 175.051, 52620.160 20/05/22,12:59:37,13,07,1, 11.8,1,1, 3.825, 10576.100, 175.012, 52620.152 20/05/22,12:59:37,14,07,1, 11.8,1,1, 3.825, 10576.092, 175.074, 52620.219 20/05/22,12:59:37,15,07,1, 11.8,1,1, 3.825, 10576.086, 175.033, 52620.213 20/05/22,12:59:37,16,07,1, 11.8,1,1, 3.825, 10576.108, 175.072, 52620.342 20/05/22,12:59:37,17,07,1, 11.8,1,1, 3.825, 10576.095, 175.067, 52620.303 20/05/22,12:59:37,18,07,1, 11.8,1,1, 3.825, 10576.024, 175.064, 52620.433 20/05/22,12:59:37,19,07,1, 11.8,1,1, 3.825, 10576.083, 175.078, 52620.365 20/05/22,12:59:38,00,07,1, 11.8,1,1, 3.830, 10576.060, 174.978, 52620.152 20/05/22,12:59:38,01,07,1, 11.8,1,1, 3.830, 10576.082, 175.043, 52620.190 20/05/22,12:59:38,02,07,1, 11.8,1,1, 3.830, 10576.103, 175.036, 52620.193 20/05/22,12:59:38,03,07,1, 11.8,1,1, 3.830, 10576.054, 174.965, 52620.191 20/05/22,12:59:38,04,07,1, 11.8,1,1, 3.830, 10576.070, 175.026, 52620.251 20/05/22,12:59:38,05,07,1, 11.8,1,1, 3.830, 10576.076, 174.995, 52620.260 20/05/22,12:59:38,06,07,1, 11.8,1,1, 3.830, 10576.094, 175.048, 52620.376 20/05/22,12:59:38,07,07,1, 11.8,1,1, 3.830, 10576.046, 174.979, 52620.297 20/05/22,12:59:38,08,07,1, 11.8,1,1, 3.830, 10576.088, 175.040, 52620.301 20/05/22,12:59:38,09,07,1, 11.8,1,1, 3.830, 10576.048, 174.994, 52620.188 20/05/22,12:59:38,10,07,1, 11.8,1,1, 3.830, 10576.080, 174.968, 52620.194 20/05/22,12:59:38,11,07,1, 11.8,1,1, 3.830, 10576.093, 174.983, 52620.163 20/05/22,12:59:38,12,07,1, 11.8,1,1, 3.830, 10576.082, 174.991, 52620.187 20/05/22,12:59:38,13,07,1, 11.8,1,1, 3.830, 10576.083, 174.984, 52620.271 20/05/22,12:59:38,14,07,1, 11.8,1,1, 3.830, 10576.077, 174.983, 52620.294 20/05/22,12:59:38,15,07,1, 11.8,1,1, 3.830, 10576.074, 174.978, 52620.319 20/05/22,12:59:38,16,07,1, 11.8,1,1, 3.830, 10576.049, 174.979, 52620.273 20/05/22,12:59:38,17,07,1, 11.8,1,1, 3.830, 10576.085, 174.955, 52620.251 20/05/22,12:59:38,18,07,1, 11.8,1,1, 3.830, 10576.084, 174.956, 52620.182 20/05/22,12:59:38,19,07,1, 11.8,1,1, 3.830, 10576.065, 174.978, 52620.152 20/05/22,12:59:39,00,07,1, 11.9,1,1, 3.825, 10576.077, 174.869, 52620.278 20/05/22,12:59:39,01,07,1, 11.9,1,1, 3.825, 10576.095, 174.977, 52620.220 20/05/22,12:59:39,02,07,1, 11.9,1,1, 3.825, 10576.092, 174.996, 52620.286 20/05/22,12:59:39,03,07,1, 11.9,1,1, 3.825, 10576.082, 174.952, 52620.349 20/05/22,12:59:39,04,07,1, 11.9,1,1, 3.825, 10576.105, 174.923, 52620.314 20/05/22,12:59:39,05,07,1, 11.9,1,1, 3.825, 10576.087, 174.919, 52620.223 20/05/22,12:59:39,06,07,1, 11.9,1,1, 3.825, 10576.112, 174.952, 52620.239 20/05/22,12:59:39,07,07,1, 11.9,1,1, 3.825, 10576.092, 174.937, 52620.153 20/05/22,12:59:39,08,07,1, 11.9,1,1, 3.825, 10576.066, 174.880, 52620.125 20/05/22,12:59:39,09,07,1, 11.9,1,1, 3.825, 10576.079, 174.879, 52620.210 20/05/22,12:59:39,10,07,1, 11.9,1,1, 3.825, 10576.085, 174.908, 52620.218 20/05/22,12:59:39,11,07,1, 11.9,1,1, 3.825, 10576.086, 174.911, 52620.284 20/05/22,12:59:39,12,07,1, 11.9,1,1, 3.825, 10576.082, 174.912, 52620.359 20/05/22,12:59:39,13,07,1, 11.9,1,1, 3.825, 10576.088, 174.894, 52620.298 20/05/22,12:59:39,14,07,1, 11.9,1,1, 3.825, 10576.077, 174.897, 52620.249 20/05/22,12:59:39,15,07,1, 11.9,1,1, 3.825, 10576.066, 174.872, 52620.182 20/05/22,12:59:39,16,07,1, 11.9,1,1, 3.825, 10576.069, 174.836, 52620.150 20/05/22,12:59:39,17,07,1, 11.9,1,1, 3.825, 10576.085, 174.841, 52620.153 20/05/22,12:59:39,18,07,1, 11.9,1,1, 3.825, 10576.083, 174.860, 52620.190 20/05/22,12:59:39,19,07,1, 11.9,1,1, 3.825, 10576.081, 174.869, 52620.278 20/05/22,12:59:40,00,07,1, 11.9,1,1, 3.825, 10576.001, 174.799, 52620.286 20/05/22,12:59:40,01,07,1, 11.9,1,1, 3.825, 10576.026, 174.842, 52620.264 20/05/22,12:59:40,02,07,1, 11.9,1,1, 3.825, 10576.045, 174.837, 52620.275 20/05/22,12:59:40,03,07,1, 11.9,1,1, 3.825, 10576.045, 174.844, 52620.186 20/05/22,12:59:40,04,07,1, 11.9,1,1, 3.825, 10576.054, 174.851, 52620.172 20/05/22,12:59:40,05,07,1, 11.9,1,1, 3.825, 10576.029, 174.829, 52620.093 20/05/22,12:59:40,06,07,1, 11.9,1,1, 3.825, 10576.033, 174.788, 52620.163 20/05/22,12:59:40,07,07,1, 11.9,1,1, 3.825, 10576.017, 174.875, 52620.248 20/05/22,12:59:40,08,07,1, 11.9,1,1, 3.825, 10576.015, 174.829, 52620.323 20/05/22,12:59:40,09,07,1, 11.9,1,1, 3.825, 10576.029, 174.892, 52620.357 20/05/22,12:59:40,10,07,1, 11.9,1,1, 3.825, 10576.037, 174.855, 52620.305 20/05/22,12:59:40,11,07,1, 11.9,1,1, 3.825, 10576.025, 174.848, 52620.264 20/05/22,12:59:40,12,07,1, 11.9,1,1, 3.825, 10576.025, 174.801, 52620.185 20/05/22,12:59:40,13,07,1, 11.9,1,1, 3.825, 10575.998, 174.804, 52620.173 20/05/22,12:59:40,14,07,1, 11.9,1,1, 3.825, 10576.009, 174.811, 52620.179 20/05/22,12:59:40,15,07,1, 11.9,1,1, 3.825, 10576.029, 174.840, 52620.261 20/05/22,12:59:40,16,07,1, 11.9,1,1, 3.825, 10575.979, 174.778, 52620.263 20/05/22,12:59:40,17,07,1, 11.9,1,1, 3.825, 10575.998, 174.793, 52620.298 20/05/22,12:59:40,18,07,1, 11.9,1,1, 3.825, 10575.995, 174.801, 52620.288 20/05/22,12:59:40,19,07,1, 11.9,1,1, 3.825, 10576.009, 174.799, 52620.286 20/05/22,12:59:41,00,07,1, 11.9,1,1, 3.829, 10576.026, 174.767, 52620.212 20/05/22,12:59:41,01,07,1, 11.9,1,1, 3.829, 10576.008, 174.804, 52620.195 20/05/22,12:59:41,02,07,1, 11.9,1,1, 3.829, 10576.011, 174.799, 52620.200 20/05/22,12:59:41,03,07,1, 11.9,1,1, 3.829, 10576.034, 174.798, 52620.182 20/05/22,12:59:41,04,07,1, 11.9,1,1, 3.829, 10576.036, 174.841, 52620.276 20/05/22,12:59:41,05,07,1, 11.9,1,1, 3.829, 10576.006, 174.768, 52620.271 20/05/22,12:59:41,06,07,1, 11.9,1,1, 3.829, 10575.991, 174.817, 52620.326 20/05/22,12:59:41,07,07,1, 11.9,1,1, 3.829, 10576.012, 174.797, 52620.286 20/05/22,12:59:41,08,07,1, 11.9,1,1, 3.829, 10576.013, 174.824, 52620.466 20/05/22,12:59:41,09,07,1, 11.9,1,1, 3.829, 10576.052, 174.766, 52620.150 20/05/22,12:59:41,10,07,1, 11.9,1,1, 3.829, 10576.037, 174.734, 52620.102 20/05/22,12:59:41,11,07,1, 11.9,1,1, 3.829, 10576.039, 174.804, 52620.156 20/05/22,12:59:41,12,07,1, 11.9,1,1, 3.829, 10576.024, 174.807, 52620.187 20/05/22,12:59:41,13,07,1, 11.9,1,1, 3.829, 10576.031, 174.792, 52620.186 20/05/22,12:59:41,14,07,1, 11.9,1,1, 3.829, 10575.980, 174.751, 52620.159 20/05/22,12:59:41,15,07,1, 11.9,1,1, 3.829, 10576.031, 174.772, 52620.227 20/05/22,12:59:41,16,07,1, 11.9,1,1, 3.829, 10576.032, 174.762, 52620.189 20/05/22,12:59:41,17,07,1, 11.9,1,1, 3.829, 10576.036, 174.756, 52620.239 20/05/22,12:59:41,18,07,1, 11.9,1,1, 3.829, 10576.059, 174.807, 52620.244 20/05/22,12:59:41,19,07,1, 11.9,1,1, 3.829, 10576.032, 174.767, 52620.212 20/05/22,12:59:42,00,07,1, 11.9,1,1, 3.829, 10576.051, 174.704, 52620.229 20/05/22,12:59:42,01,07,1, 11.9,1,1, 3.829, 10576.019, 174.732, 52620.213 20/05/22,12:59:42,02,07,1, 11.9,1,1, 3.829, 10576.034, 174.771, 52620.239 20/05/22,12:59:42,03,07,1, 11.9,1,1, 3.829, 10576.015, 174.715, 52620.241 20/05/22,12:59:42,04,07,1, 11.9,1,1, 3.829, 10576.020, 174.747, 52620.227 20/05/22,12:59:42,05,07,1, 11.9,1,1, 3.829, 10576.036, 174.728, 52620.203 20/05/22,12:59:42,06,07,1, 11.9,1,1, 3.829, 10576.014, 174.727, 52620.162 20/05/22,12:59:42,07,07,1, 11.9,1,1, 3.829, 10576.022, 174.733, 52620.212 20/05/22,12:59:42,08,07,1, 11.9,1,1, 3.829, 10576.018, 174.697, 52620.178 20/05/22,12:59:42,09,07,1, 11.9,1,1, 3.829, 10576.017, 174.681, 52620.169 20/05/22,12:59:42,10,07,1, 11.9,1,1, 3.829, 10576.008, 174.674, 52620.190 20/05/22,12:59:42,11,07,1, 11.9,1,1, 3.829, 10576.030, 174.713, 52620.225 20/05/22,12:59:42,12,07,1, 11.9,1,1, 3.829, 10576.024, 174.696, 52620.172 20/05/22,12:59:42,13,07,1, 11.9,1,1, 3.829, 10576.002, 174.694, 52620.157 20/05/22,12:59:42,14,07,1, 11.9,1,1, 3.829, 10576.012, 174.670, 52620.170 20/05/22,12:59:42,15,07,1, 11.9,1,1, 3.829, 10576.060, 174.705, 52620.264 20/05/22,12:59:42,16,07,1, 11.9,1,1, 3.829, 10576.003, 174.679, 52620.182 20/05/22,12:59:42,17,07,1, 11.9,1,1, 3.829, 10576.048, 174.688, 52620.174 20/05/22,12:59:42,18,07,1, 11.9,1,1, 3.829, 10576.043, 174.709, 52620.164 20/05/22,12:59:42,19,07,1, 11.9,1,1, 3.829, 10576.055, 174.704, 52620.229 20/05/22,12:59:43,00,07,1, 11.9,1,1, 3.828, 10575.943, 174.625, 52620.143 20/05/22,12:59:43,01,07,1, 11.9,1,1, 3.828, 10576.040, 174.712, 52620.206 20/05/22,12:59:43,02,07,1, 11.9,1,1, 3.828, 10575.996, 174.693, 52620.209 20/05/22,12:59:43,03,07,1, 11.9,1,1, 3.828, 10576.004, 174.671, 52620.198 20/05/22,12:59:43,04,07,1, 11.9,1,1, 3.828, 10576.008, 174.667, 52620.196 20/05/22,12:59:43,05,07,1, 11.9,1,1, 3.828, 10576.011, 174.713, 52620.247 20/05/22,12:59:43,06,07,1, 11.9,1,1, 3.828, 10576.025, 174.661, 52620.163 20/05/22,12:59:43,07,07,1, 11.9,1,1, 3.828, 10575.993, 174.656, 52620.134 20/05/22,12:59:43,08,07,1, 11.9,1,1, 3.828, 10575.983, 174.619, 52620.108 20/05/22,12:59:43,09,07,1, 11.9,1,1, 3.828, 10575.993, 174.662, 52620.185 20/05/22,12:59:43,10,07,1, 11.9,1,1, 3.828, 10576.005, 174.679, 52620.178 20/05/22,12:59:43,11,07,1, 11.9,1,1, 3.828, 10576.011, 174.681, 52620.213 20/05/22,12:59:43,12,07,1, 11.9,1,1, 3.828, 10576.008, 174.658, 52620.156 20/05/22,12:59:43,13,07,1, 11.9,1,1, 3.828, 10575.967, 174.663, 52620.178 20/05/22,12:59:43,14,07,1, 11.9,1,1, 3.828, 10575.979, 174.663, 52620.171 20/05/22,12:59:43,15,07,1, 11.9,1,1, 3.828, 10575.998, 174.672, 52620.196 20/05/22,12:59:43,16,07,1, 11.9,1,1, 3.828, 10575.949, 174.637, 52620.191 20/05/22,12:59:43,17,07,1, 11.9,1,1, 3.828, 10575.979, 174.651, 52620.169 20/05/22,12:59:43,18,07,1, 11.9,1,1, 3.828, 10575.976, 174.648, 52620.164 20/05/22,12:59:43,19,07,1, 11.9,1,1, 3.828, 10575.948, 174.625, 52620.143 20/05/22,12:59:44,00,07,1, 11.9,1,1, 3.831, 10575.960, 174.589, 52620.167 20/05/22,12:59:44,01,07,1, 11.9,1,1, 3.831, 10575.931, 174.571, 52620.149 20/05/22,12:59:44,02,07,1, 11.9,1,1, 3.831, 10575.969, 174.652, 52620.179 20/05/22,12:59:44,03,07,1, 11.9,1,1, 3.831, 10575.948, 174.621, 52620.168 20/05/22,12:59:44,04,07,1, 11.9,1,1, 3.831, 10575.934, 174.593, 52620.180 20/05/22,12:59:44,05,07,1, 11.9,1,1, 3.831, 10575.969, 174.638, 52620.207 20/05/22,12:59:44,06,07,1, 11.9,1,1, 3.831, 10575.929, 174.602, 52620.201 20/05/22,12:59:44,07,07,1, 11.9,1,1, 3.831, 10575.961, 174.638, 52620.217 20/05/22,12:59:44,08,07,1, 11.9,1,1, 3.831, 10575.953, 174.622, 52620.195 20/05/22,12:59:44,09,07,1, 11.9,1,1, 3.831, 10575.920, 174.612, 52620.182 20/05/22,12:59:44,10,07,1, 11.9,1,1, 3.831, 10575.967, 174.640, 52620.232 20/05/22,12:59:44,11,07,1, 11.9,1,1, 3.831, 10575.940, 174.585, 52620.174 20/05/22,12:59:44,12,07,1, 11.9,1,1, 3.831, 10575.937, 174.570, 52620.177 20/05/22,12:59:44,13,07,1, 11.9,1,1, 3.831, 10575.933, 174.578, 52620.193 20/05/22,12:59:44,14,07,1, 11.9,1,1, 3.831, 10575.961, 174.633, 52620.222 20/05/22,12:59:44,15,07,1, 11.9,1,1, 3.831, 10575.980, 174.626, 52620.222 20/05/22,12:59:44,16,07,1, 11.9,1,1, 3.831, 10575.951, 174.621, 52620.211 20/05/22,12:59:44,17,07,1, 11.9,1,1, 3.831, 10575.981, 174.621, 52620.197 20/05/22,12:59:44,18,07,1, 11.9,1,1, 3.831, 10575.946, 174.586, 52620.189 20/05/22,12:59:44,19,07,1, 11.9,1,1, 3.831, 10575.968, 174.589, 52620.167 20/05/22,12:59:45,00,07,1, 11.9,1,1, 3.828, 10575.976, 174.561, 52620.243 20/05/22,12:59:45,01,07,1, 11.9,1,1, 3.828, 10575.951, 174.562, 52620.155 20/05/22,12:59:45,02,07,1, 11.9,1,1, 3.828, 10575.993, 174.611, 52620.198 20/05/22,12:59:45,03,07,1, 11.9,1,1, 3.828, 10575.944, 174.539, 52620.213 20/05/22,12:59:45,04,07,1, 11.9,1,1, 3.828, 10575.958, 174.550, 52620.188 20/05/22,12:59:45,05,07,1, 11.9,1,1, 3.828, 10575.981, 174.565, 52620.179 20/05/22,12:59:45,06,07,1, 11.9,1,1, 3.828, 10575.975, 174.563, 52620.214 20/05/22,12:59:45,07,07,1, 11.9,1,1, 3.828, 10575.966, 174.580, 52620.187 20/05/22,12:59:45,08,07,1, 11.9,1,1, 3.828, 10575.979, 174.565, 52620.182 20/05/22,12:59:45,09,07,1, 11.9,1,1, 3.828, 10575.957, 174.574, 52620.187 20/05/22,12:59:45,10,07,1, 11.9,1,1, 3.828, 10575.974, 174.556, 52620.201 20/05/22,12:59:45,11,07,1, 11.9,1,1, 3.828, 10575.997, 174.573, 52620.204 20/05/22,12:59:45,12,07,1, 11.9,1,1, 3.828, 10575.936, 174.517, 52620.134 20/05/22,12:59:45,13,07,1, 11.9,1,1, 3.828, 10575.962, 174.536, 52620.121 20/05/22,12:59:45,14,07,1, 11.9,1,1, 3.828, 10575.970, 174.581, 52620.209 20/05/22,12:59:45,15,07,1, 11.9,1,1, 3.828, 10575.945, 174.509, 52620.130 20/05/22,12:59:45,16,07,1, 11.9,1,1, 3.828, 10575.976, 174.544, 52620.163 20/05/22,12:59:45,17,07,1, 11.9,1,1, 3.828, 10575.977, 174.542, 52620.182 20/05/22,12:59:45,18,07,1, 11.9,1,1, 3.828, 10575.949, 174.546, 52620.188 20/05/22,12:59:45,19,07,1, 11.9,1,1, 3.828, 10575.980, 174.561, 52620.243 20/05/22,12:59:46,00,07,1, 11.9,1,1, 3.824, 10575.910, 174.474, 52620.161 20/05/22,12:59:46,01,07,1, 11.9,1,1, 3.824, 10575.949, 174.528, 52620.207 20/05/22,12:59:46,02,07,1, 11.9,1,1, 3.824, 10575.963, 174.513, 52620.181 20/05/22,12:59:46,03,07,1, 11.9,1,1, 3.824, 10575.975, 174.525, 52620.192 20/05/22,12:59:46,04,07,1, 11.9,1,1, 3.824, 10575.955, 174.532, 52620.195 20/05/22,12:59:46,05,07,1, 11.9,1,1, 3.824, 10575.971, 174.514, 52620.215 20/05/22,12:59:46,06,07,1, 11.9,1,1, 3.824, 10575.952, 174.523, 52620.175 20/05/22,12:59:46,07,07,1, 11.9,1,1, 3.824, 10575.958, 174.537, 52620.192 20/05/22,12:59:46,08,07,1, 11.9,1,1, 3.824, 10575.964, 174.533, 52620.193 20/05/22,12:59:46,09,07,1, 11.9,1,1, 3.824, 10575.972, 174.518, 52620.156 20/05/22,12:59:46,10,07,1, 11.9,1,1, 3.824, 10575.937, 174.497, 52620.164 20/05/22,12:59:46,11,07,1, 11.9,1,1, 3.824, 10575.946, 174.521, 52620.177 20/05/22,12:59:46,12,07,1, 11.9,1,1, 3.824, 10575.947, 174.509, 52620.173 20/05/22,12:59:46,13,07,1, 11.9,1,1, 3.824, 10575.929, 174.519, 52620.166 20/05/22,12:59:46,14,07,1, 11.9,1,1, 3.824, 10575.951, 174.497, 52620.142 20/05/22,12:59:46,15,07,1, 11.9,1,1, 3.824, 10575.969, 174.529, 52620.211 20/05/22,12:59:46,16,07,1, 11.9,1,1, 3.824, 10575.938, 174.486, 52620.218 20/05/22,12:59:46,17,07,1, 11.9,1,1, 3.824, 10575.932, 174.498, 52620.175 20/05/22,12:59:46,18,07,1, 11.9,1,1, 3.824, 10575.939, 174.467, 52620.188 20/05/22,12:59:46,19,07,1, 11.9,1,1, 3.824, 10575.914, 174.474, 52620.161 20/05/22,12:59:47,00,07,1, 11.8,1,1, 3.830, 10575.885, 174.475, 52620.147 20/05/22,12:59:47,01,07,1, 11.8,1,1, 3.830, 10575.907, 174.493, 52620.239 20/05/22,12:59:47,02,07,1, 11.8,1,1, 3.830, 10575.933, 174.467, 52620.173 20/05/22,12:59:47,03,07,1, 11.8,1,1, 3.830, 10575.905, 174.480, 52620.195 20/05/22,12:59:47,04,07,1, 11.8,1,1, 3.830, 10575.908, 174.492, 52620.165 20/05/22,12:59:47,05,07,1, 11.8,1,1, 3.830, 10575.875, 174.456, 52620.174 20/05/22,12:59:47,06,07,1, 11.8,1,1, 3.830, 10575.897, 174.459, 52620.135 20/05/22,12:59:47,07,07,1, 11.8,1,1, 3.830, 10575.919, 174.516, 52620.177 20/05/22,12:59:47,08,07,1, 11.8,1,1, 3.830, 10575.901, 174.499, 52620.181 20/05/22,12:59:47,09,07,1, 11.8,1,1, 3.830, 10575.919, 174.543, 52620.423 20/05/22,12:59:47,10,07,1, 11.8,1,1, 3.830, 10575.961, 174.473, 52620.144 20/05/22,12:59:47,11,07,1, 11.8,1,1, 3.830, 10575.911, 174.450, 52620.082 20/05/22,12:59:47,12,07,1, 11.8,1,1, 3.830, 10575.942, 174.501, 52620.159 20/05/22,12:59:47,13,07,1, 11.8,1,1, 3.830, 10575.922, 174.468, 52620.165 20/05/22,12:59:47,14,07,1, 11.8,1,1, 3.830, 10575.903, 174.448, 52620.150 20/05/22,12:59:47,15,07,1, 11.8,1,1, 3.830, 10575.898, 174.469, 52620.198 20/05/22,12:59:47,16,07,1, 11.8,1,1, 3.830, 10575.881, 174.433, 52620.132 20/05/22,12:59:47,17,07,1, 11.8,1,1, 3.830, 10575.912, 174.450, 52620.179 20/05/22,12:59:47,18,07,1, 11.8,1,1, 3.830, 10575.906, 174.482, 52620.212 20/05/22,12:59:47,19,07,1, 11.8,1,1, 3.830, 10575.888, 174.475, 52620.147 20/05/22,12:59:48,00,07,1, 11.9,1,1, 3.829, 10575.893, 174.381, 52620.169 20/05/22,12:59:48,01,07,1, 11.9,1,1, 3.829, 10575.912, 174.454, 52620.164 20/05/22,12:59:48,02,07,1, 11.9,1,1, 3.829, 10575.941, 174.482, 52620.205 20/05/22,12:59:48,03,07,1, 11.9,1,1, 3.829, 10575.928, 174.498, 52620.207 20/05/22,12:59:48,04,07,1, 11.9,1,1, 3.829, 10575.897, 174.461, 52620.165 20/05/22,12:59:48,05,07,1, 11.9,1,1, 3.829, 10575.939, 174.421, 52620.180 20/05/22,12:59:48,06,07,1, 11.9,1,1, 3.829, 10575.964, 174.472, 52620.192 20/05/22,12:59:48,07,07,1, 11.9,1,1, 3.829, 10575.899, 174.489, 52620.194 20/05/22,12:59:48,08,07,1, 11.9,1,1, 3.829, 10575.910, 174.412, 52620.116 20/05/22,12:59:48,09,07,1, 11.9,1,1, 3.829, 10575.914, 174.436, 52620.199 20/05/22,12:59:48,10,07,1, 11.9,1,1, 3.829, 10575.896, 174.425, 52620.133 20/05/22,12:59:48,11,07,1, 11.9,1,1, 3.829, 10575.910, 174.443, 52620.154 20/05/22,12:59:48,12,07,1, 11.9,1,1, 3.829, 10575.928, 174.454, 52620.193 20/05/22,12:59:48,13,07,1, 11.9,1,1, 3.829, 10575.907, 174.395, 52620.131 20/05/22,12:59:48,14,07,1, 11.9,1,1, 3.829, 10575.895, 174.387, 52620.151 20/05/22,12:59:48,15,07,1, 11.9,1,1, 3.829, 10575.882, 174.394, 52620.146 20/05/22,12:59:48,16,07,1, 11.9,1,1, 3.829, 10575.894, 174.377, 52620.160 20/05/22,12:59:48,17,07,1, 11.9,1,1, 3.829, 10575.914, 174.411, 52620.214 20/05/22,12:59:48,18,07,1, 11.9,1,1, 3.829, 10575.888, 174.378, 52620.125 20/05/22,12:59:48,19,07,1, 11.9,1,1, 3.829, 10575.893, 174.381, 52620.169 20/05/22,12:59:49,00,07,1, 11.9,1,1, 3.830, 10575.885, 174.391, 52620.187 20/05/22,12:59:49,01,07,1, 11.9,1,1, 3.830, 10575.921, 174.442, 52620.208 20/05/22,12:59:49,02,07,1, 11.9,1,1, 3.830, 10575.892, 174.418, 52620.201 20/05/22,12:59:49,03,07,1, 11.9,1,1, 3.830, 10575.908, 174.384, 52620.135 20/05/22,12:59:49,04,07,1, 11.9,1,1, 3.830, 10575.920, 174.423, 52620.144 20/05/22,12:59:49,05,07,1, 11.9,1,1, 3.830, 10575.885, 174.444, 52620.160 20/05/22,12:59:49,06,07,1, 11.9,1,1, 3.830, 10575.870, 174.380, 52620.131 20/05/22,12:59:49,07,07,1, 11.9,1,1, 3.830, 10575.887, 174.386, 52620.150 20/05/22,12:59:49,08,07,1, 11.9,1,1, 3.830, 10575.879, 174.354, 52620.126 20/05/22,12:59:49,09,07,1, 11.9,1,1, 3.830, 10575.930, 174.382, 52620.156 20/05/22,12:59:49,10,07,1, 11.9,1,1, 3.830, 10575.886, 174.360, 52620.147 20/05/22,12:59:49,11,07,1, 11.9,1,1, 3.830, 10575.881, 174.419, 52620.178 20/05/22,12:59:49,12,07,1, 11.9,1,1, 3.830, 10575.928, 174.398, 52620.181 20/05/22,12:59:49,13,07,1, 11.9,1,1, 3.830, 10575.921, 174.404, 52620.152 20/05/22,12:59:49,14,07,1, 11.9,1,1, 3.830, 10575.881, 174.380, 52620.123 20/05/22,12:59:49,15,07,1, 11.9,1,1, 3.830, 10575.888, 174.350, 52620.111 20/05/22,12:59:49,16,07,1, 11.9,1,1, 3.830, 10575.890, 174.352, 52620.131 20/05/22,12:59:49,17,07,1, 11.9,1,1, 3.830, 10575.871, 174.309, 52620.164 20/05/22,12:59:49,18,07,1, 11.9,1,1, 3.830, 10575.918, 174.359, 52620.200 20/05/22,12:59:49,19,07,1, 11.9,1,1, 3.830, 10575.891, 174.391, 52620.187 20/05/22,12:59:50,00,07,1, 11.8,1,1, 3.827, 10575.843, 174.284, 52620.114 20/05/22,12:59:50,01,07,1, 11.8,1,1, 3.827, 10575.873, 174.326, 52620.092 20/05/22,12:59:50,02,07,1, 11.8,1,1, 3.827, 10575.868, 174.327, 52620.145 20/05/22,12:59:50,03,07,1, 11.8,1,1, 3.827, 10575.903, 174.386, 52620.174 20/05/22,12:59:50,04,07,1, 11.8,1,1, 3.827, 10575.915, 174.386, 52620.156 20/05/22,12:59:50,05,07,1, 11.8,1,1, 3.827, 10575.898, 174.393, 52620.137 20/05/22,12:59:50,06,07,1, 11.8,1,1, 3.827, 10575.892, 174.337, 52620.114 20/05/22,12:59:50,07,07,1, 11.8,1,1, 3.827, 10575.892, 174.352, 52620.189 20/05/22,12:59:50,08,07,1, 11.8,1,1, 3.827, 10575.898, 174.357, 52620.163 20/05/22,12:59:50,09,07,1, 11.8,1,1, 3.827, 10575.888, 174.334, 52620.141 20/05/22,12:59:50,10,07,1, 11.8,1,1, 3.827, 10575.829, 174.298, 52620.096 20/05/22,12:59:50,11,07,1, 11.8,1,1, 3.827, 10575.874, 174.333, 52620.099 20/05/22,12:59:50,12,07,1, 11.8,1,1, 3.827, 10575.837, 174.327, 52620.103 20/05/22,12:59:50,13,07,1, 11.8,1,1, 3.827, 10575.862, 174.329, 52620.092 20/05/22,12:59:50,14,07,1, 11.8,1,1, 3.827, 10575.878, 174.374, 52620.145 20/05/22,12:59:50,15,07,1, 11.8,1,1, 3.827, 10575.859, 174.313, 52620.091 20/05/22,12:59:50,16,07,1, 11.8,1,1, 3.827, 10575.855, 174.334, 52620.104 20/05/22,12:59:50,17,07,1, 11.8,1,1, 3.827, 10575.858, 174.333, 52620.115 20/05/22,12:59:50,18,07,1, 11.8,1,1, 3.827, 10575.873, 174.349, 52620.156 20/05/22,12:59:50,19,07,1, 11.8,1,1, 3.827, 10575.844, 174.284, 52620.114 20/05/22,12:59:51,00,07,1, 11.8,1,1, 3.829, 10575.851, 174.280, 52620.099 20/05/22,12:59:51,01,07,1, 11.8,1,1, 3.829, 10575.844, 174.305, 52620.120 20/05/22,12:59:51,02,07,1, 11.8,1,1, 3.829, 10575.864, 174.340, 52620.145 20/05/22,12:59:51,03,07,1, 11.8,1,1, 3.829, 10575.837, 174.310, 52620.093 20/05/22,12:59:51,04,07,1, 11.8,1,1, 3.829, 10575.849, 174.345, 52620.233 20/05/22,12:59:51,05,07,1, 11.8,1,1, 3.829, 10575.850, 174.342, 52620.075 20/05/22,12:59:51,06,07,1, 11.8,1,1, 3.829, 10575.881, 174.332, 52620.116 20/05/22,12:59:51,07,07,1, 11.8,1,1, 3.829, 10575.883, 174.365, 52620.137 20/05/22,12:59:51,08,07,1, 11.8,1,1, 3.829, 10575.857, 174.291, 52620.109 20/05/22,12:59:51,09,07,1, 11.8,1,1, 3.829, 10575.865, 174.318, 52620.125 20/05/22,12:59:51,10,07,1, 11.8,1,1, 3.829, 10575.877, 174.313, 52620.141 20/05/22,12:59:51,11,07,1, 11.8,1,1, 3.829, 10575.847, 174.320, 52620.162 20/05/22,12:59:51,12,07,1, 11.8,1,1, 3.829, 10575.845, 174.282, 52620.092 20/05/22,12:59:51,13,07,1, 11.8,1,1, 3.829, 10575.843, 174.284, 52620.136 20/05/22,12:59:51,14,07,1, 11.8,1,1, 3.829, 10575.846, 174.326, 52620.166 20/05/22,12:59:51,15,07,1, 11.8,1,1, 3.829, 10575.857, 174.305, 52620.142 20/05/22,12:59:51,16,07,1, 11.8,1,1, 3.829, 10575.862, 174.309, 52620.146 20/05/22,12:59:51,17,07,1, 11.8,1,1, 3.829, 10575.828, 174.282, 52620.137 20/05/22,12:59:51,18,07,1, 11.8,1,1, 3.829, 10575.837, 174.288, 52620.133 20/05/22,12:59:51,19,07,1, 11.8,1,1, 3.829, 10575.852, 174.280, 52620.099 20/05/22,12:59:52,00,07,1, 11.9,1,1, 3.827, 10575.818, 174.266, 52620.131 20/05/22,12:59:52,01,07,1, 11.9,1,1, 3.827, 10575.836, 174.270, 52620.126 20/05/22,12:59:52,02,07,1, 11.9,1,1, 3.827, 10575.851, 174.266, 52620.109 20/05/22,12:59:52,03,07,1, 11.9,1,1, 3.827, 10575.866, 174.306, 52620.163 20/05/22,12:59:52,04,07,1, 11.9,1,1, 3.827, 10575.855, 174.253, 52620.083 20/05/22,12:59:52,05,07,1, 11.9,1,1, 3.827, 10575.854, 174.298, 52620.137 20/05/22,12:59:52,06,07,1, 11.9,1,1, 3.827, 10575.858, 174.275, 52620.097 20/05/22,12:59:52,07,07,1, 11.9,1,1, 3.827, 10575.843, 174.245, 52620.099 20/05/22,12:59:52,08,07,1, 11.9,1,1, 3.827, 10575.868, 174.285, 52620.120 20/05/22,12:59:52,09,07,1, 11.9,1,1, 3.827, 10575.867, 174.299, 52620.128 20/05/22,12:59:52,10,07,1, 11.9,1,1, 3.827, 10575.791, 174.230, 52620.054 20/05/22,12:59:52,11,07,1, 11.9,1,1, 3.827, 10575.846, 174.308, 52620.138 20/05/22,12:59:52,12,07,1, 11.9,1,1, 3.827, 10575.847, 174.292, 52620.202 20/05/22,12:59:52,13,07,1, 11.9,1,1, 3.827, 10575.848, 174.325, 52620.153 20/05/22,12:59:52,14,07,1, 11.9,1,1, 3.827, 10575.831, 174.298, 52620.129 20/05/22,12:59:52,15,07,1, 11.9,1,1, 3.827, 10575.837, 174.291, 52620.106 20/05/22,12:59:52,16,07,1, 11.9,1,1, 3.827, 10575.814, 174.237, 52620.092 20/05/22,12:59:52,17,07,1, 11.9,1,1, 3.827, 10575.822, 174.271, 52620.145 20/05/22,12:59:52,18,07,1, 11.9,1,1, 3.827, 10575.827, 174.254, 52620.124 20/05/22,12:59:52,19,07,1, 11.9,1,1, 3.827, 10575.822, 174.266, 52620.131 20/05/22,12:59:53,00,07,1, 11.9,1,1, 3.828, 10575.793, 174.205, 52620.099 20/05/22,12:59:53,01,07,1, 11.9,1,1, 3.828, 10575.844, 174.270, 52620.090 20/05/22,12:59:53,02,07,1, 11.9,1,1, 3.828, 10575.806, 174.230, 52620.098 20/05/22,12:59:53,03,07,1, 11.9,1,1, 3.828, 10575.818, 174.261, 52620.127 20/05/22,12:59:53,04,07,1, 11.9,1,1, 3.828, 10575.807, 174.247, 52620.123 20/05/22,12:59:53,05,07,1, 11.9,1,1, 3.828, 10575.784, 174.227, 52620.125 20/05/22,12:59:53,06,07,1, 11.9,1,1, 3.828, 10575.816, 174.221, 52620.132 20/05/22,12:59:53,07,07,1, 11.9,1,1, 3.828, 10575.799, 174.221, 52620.081 20/05/22,12:59:53,08,07,1, 11.9,1,1, 3.828, 10575.808, 174.224, 52620.082 20/05/22,12:59:53,09,07,1, 11.9,1,1, 3.828, 10575.828, 174.257, 52620.128 20/05/22,12:59:53,10,07,1, 11.9,1,1, 3.828, 10575.783, 174.205, 52620.060 20/05/22,12:59:53,11,07,1, 11.9,1,1, 3.828, 10575.810, 174.227, 52620.131 20/05/22,12:59:53,12,07,1, 11.9,1,1, 3.828, 10575.831, 174.210, 52620.107 20/05/22,12:59:53,13,07,1, 11.9,1,1, 3.828, 10575.798, 174.217, 52620.064 20/05/22,12:59:53,14,07,1, 11.9,1,1, 3.828, 10575.835, 174.213, 52619.852 20/05/22,12:59:53,15,07,1, 11.9,1,1, 3.828, 10575.823, 174.223, 52619.983 20/05/22,12:59:53,16,07,1, 11.9,1,1, 3.828, 10575.826, 174.237, 52620.068 20/05/22,12:59:53,17,07,1, 11.9,1,1, 3.828, 10575.780, 174.189, 52620.004 20/05/22,12:59:53,18,07,1, 11.9,1,1, 3.828, 10575.767, 174.223, 52620.099 20/05/22,12:59:53,19,07,1, 11.9,1,1, 3.828, 10575.798, 174.205, 52620.099 20/05/22,12:59:54,00,07,1, 11.8,1,1, 3.828, 10575.801, 174.210, 52620.130 20/05/22,12:59:54,01,07,1, 11.8,1,1, 3.828, 10575.778, 174.187, 52620.045 20/05/22,12:59:54,02,07,1, 11.8,1,1, 3.828, 10575.818, 174.243, 52620.081 20/05/22,12:59:54,03,07,1, 11.8,1,1, 3.828, 10575.771, 174.225, 52620.073 20/05/22,12:59:54,04,07,1, 11.8,1,1, 3.828, 10575.796, 174.198, 52620.079 20/05/22,12:59:54,05,07,1, 11.8,1,1, 3.828, 10575.775, 174.189, 52620.052 20/05/22,12:59:54,06,07,1, 11.8,1,1, 3.828, 10575.789, 174.251, 52620.136 20/05/22,12:59:54,07,07,1, 11.8,1,1, 3.828, 10575.776, 174.181, 52620.060 20/05/22,12:59:54,08,07,1, 11.8,1,1, 3.828, 10575.783, 174.242, 52620.080 20/05/22,12:59:54,09,07,1, 11.8,1,1, 3.828, 10575.795, 174.214, 52620.088 20/05/22,12:59:54,10,07,1, 11.8,1,1, 3.828, 10575.802, 174.212, 52620.111 20/05/22,12:59:54,11,07,1, 11.8,1,1, 3.828, 10575.824, 174.206, 52619.988 20/05/22,12:59:54,12,07,1, 11.8,1,1, 3.828, 10575.798, 174.197, 52620.084 20/05/22,12:59:54,13,07,1, 11.8,1,1, 3.828, 10575.804, 174.148, 52620.010 20/05/22,12:59:54,14,07,1, 11.8,1,1, 3.828, 10575.818, 174.225, 52620.086 20/05/22,12:59:54,15,07,1, 11.8,1,1, 3.828, 10575.813, 174.207, 52620.085 20/05/22,12:59:54,16,07,1, 11.8,1,1, 3.828, 10575.786, 174.187, 52620.066 20/05/22,12:59:54,17,07,1, 11.8,1,1, 3.828, 10575.790, 174.203, 52620.114 20/05/22,12:59:54,18,07,1, 11.8,1,1, 3.828, 10575.795, 174.219, 52620.123 20/05/22,12:59:54,19,07,1, 11.8,1,1, 3.828, 10575.803, 174.210, 52620.130 20/05/22,12:59:55,00,07,1, 11.8,1,1, 3.826, 10575.759, 174.169, 52620.134 20/05/22,12:59:55,01,07,1, 11.8,1,1, 3.826, 10575.770, 174.172, 52620.134 20/05/22,12:59:55,02,07,1, 11.8,1,1, 3.826, 10575.782, 174.203, 52620.112 20/05/22,12:59:55,03,07,1, 11.8,1,1, 3.826, 10575.795, 174.154, 52620.062 20/05/22,12:59:55,04,07,1, 11.8,1,1, 3.826, 10575.773, 174.160, 52620.078 20/05/22,12:59:55,05,07,1, 11.8,1,1, 3.826, 10575.767, 174.212, 52620.125 20/05/22,12:59:55,06,07,1, 11.8,1,1, 3.826, 10575.763, 174.187, 52620.106 20/05/22,12:59:55,07,07,1, 11.8,1,1, 3.826, 10575.762, 174.147, 52620.069 20/05/22,12:59:55,08,07,1, 11.8,1,1, 3.826, 10575.767, 174.141, 52620.106 20/05/22,12:59:55,09,07,1, 11.8,1,1, 3.826, 10575.754, 174.145, 52620.071 20/05/22,12:59:55,10,07,1, 11.8,1,1, 3.826, 10575.768, 174.131, 52620.080 20/05/22,12:59:55,11,07,1, 11.8,1,1, 3.826, 10575.765, 174.198, 52620.142 20/05/22,12:59:55,12,07,1, 11.8,1,1, 3.826, 10575.761, 174.144, 52620.117 20/05/22,12:59:55,13,07,1, 11.8,1,1, 3.826, 10575.765, 174.165, 52620.115 20/05/22,12:59:55,14,07,1, 11.8,1,1, 3.826, 10575.780, 174.144, 52620.117 20/05/22,12:59:55,15,07,1, 11.8,1,1, 3.826, 10575.763, 174.196, 52620.135 20/05/22,12:59:55,16,07,1, 11.8,1,1, 3.826, 10575.759, 174.118, 52620.110 20/05/22,12:59:55,17,07,1, 11.8,1,1, 3.826, 10575.784, 174.141, 52620.139 20/05/22,12:59:55,18,07,1, 11.8,1,1, 3.826, 10575.745, 174.112, 52620.065 20/05/22,12:59:55,19,07,1, 11.8,1,1, 3.826, 10575.762, 174.169, 52620.134 20/05/22,12:59:56,00,07,1, 11.8,1,1, 3.828, 10575.684, 174.093, 52620.064 20/05/22,12:59:56,01,07,1, 11.8,1,1, 3.828, 10575.764, 174.155, 52620.115 20/05/22,12:59:56,02,07,1, 11.8,1,1, 3.828, 10575.714, 174.131, 52620.076 20/05/22,12:59:56,03,07,1, 11.8,1,1, 3.828, 10575.736, 174.146, 52620.090 20/05/22,12:59:56,04,07,1, 11.8,1,1, 3.828, 10575.739, 174.129, 52620.129 20/05/22,12:59:56,05,07,1, 11.8,1,1, 3.828, 10575.719, 174.109, 52620.071 20/05/22,12:59:56,06,07,1, 11.8,1,1, 3.828, 10575.721, 174.101, 52620.108 20/05/22,12:59:56,07,07,1, 11.8,1,1, 3.828, 10575.751, 174.137, 52620.095 20/05/22,12:59:56,08,07,1, 11.8,1,1, 3.828, 10575.730, 174.109, 52620.078 20/05/22,12:59:56,09,07,1, 11.8,1,1, 3.828, 10575.743, 174.134, 52620.122 20/05/22,12:59:56,10,07,1, 11.8,1,1, 3.828, 10575.722, 174.097, 52620.073 20/05/22,12:59:56,11,07,1, 11.8,1,1, 3.828, 10575.725, 174.155, 52620.099 20/05/22,12:59:56,12,07,1, 11.8,1,1, 3.828, 10575.737, 174.130, 52620.083 20/05/22,12:59:56,13,07,1, 11.8,1,1, 3.828, 10575.740, 174.114, 52620.064 20/05/22,12:59:56,14,07,1, 11.8,1,1, 3.828, 10575.701, 174.125, 52620.082 20/05/22,12:59:56,15,07,1, 11.8,1,1, 3.828, 10575.707, 174.105, 52620.068 20/05/22,12:59:56,16,07,1, 11.8,1,1, 3.828, 10575.704, 174.082, 52620.064 20/05/22,12:59:56,17,07,1, 11.8,1,1, 3.828, 10575.723, 174.151, 52620.116 20/05/22,12:59:56,18,07,1, 11.8,1,1, 3.828, 10575.730, 174.126, 52620.111 20/05/22,12:59:56,19,07,1, 11.8,1,1, 3.828, 10575.692, 174.093, 52620.064 20/05/22,12:59:57,00,07,1, 11.9,1,1, 3.828, 10575.743, 174.058, 52620.069 20/05/22,12:59:57,01,07,1, 11.9,1,1, 3.828, 10575.724, 174.100, 52620.105 20/05/22,12:59:57,02,07,1, 11.9,1,1, 3.828, 10575.695, 174.057, 52620.066 20/05/22,12:59:57,03,07,1, 11.9,1,1, 3.828, 10575.710, 174.085, 52620.107 20/05/22,12:59:57,04,07,1, 11.9,1,1, 3.828, 10575.695, 174.101, 52620.084 20/05/22,12:59:57,05,07,1, 11.9,1,1, 3.828, 10575.711, 174.091, 52620.084 20/05/22,12:59:57,06,07,1, 11.9,1,1, 3.828, 10575.734, 174.130, 52620.127 20/05/22,12:59:57,07,07,1, 11.9,1,1, 3.828, 10575.720, 174.077, 52620.093 20/05/22,12:59:57,08,07,1, 11.9,1,1, 3.828, 10575.699, 174.106, 52620.087 20/05/22,12:59:57,09,07,1, 11.9,1,1, 3.828, 10575.702, 174.099, 52620.102 20/05/22,12:59:57,10,07,1, 11.9,1,1, 3.828, 10575.764, 174.103, 52620.145 20/05/22,12:59:57,11,07,1, 11.9,1,1, 3.828, 10575.698, 174.089, 52620.201 20/05/22,12:59:57,12,07,1, 11.9,1,1, 3.828, 10575.754, 174.080, 52620.114 20/05/22,12:59:57,13,07,1, 11.9,1,1, 3.828, 10575.728, 174.072, 52620.106 20/05/22,12:59:57,14,07,1, 11.9,1,1, 3.828, 10575.716, 174.085, 52620.107 20/05/22,12:59:57,15,07,1, 11.9,1,1, 3.828, 10575.713, 174.069, 52620.092 20/05/22,12:59:57,16,07,1, 11.9,1,1, 3.828, 10575.725, 174.075, 52620.066 20/05/22,12:59:57,17,07,1, 11.9,1,1, 3.828, 10575.696, 174.072, 52620.067 20/05/22,12:59:57,18,07,1, 11.9,1,1, 3.828, 10575.697, 174.062, 52620.032 20/05/22,12:59:57,19,07,1, 11.9,1,1, 3.828, 10575.748, 174.058, 52620.069 20/05/22,12:59:58,00,07,1, 11.9,1,1, 3.831, 10575.668, 174.006, 52620.107 20/05/22,12:59:58,01,07,1, 11.9,1,1, 3.831, 10575.723, 174.068, 52620.099 20/05/22,12:59:58,02,07,1, 11.9,1,1, 3.831, 10575.726, 174.072, 52620.091 20/05/22,12:59:58,03,07,1, 11.9,1,1, 3.831, 10575.719, 174.047, 52620.115 20/05/22,12:59:58,04,07,1, 11.9,1,1, 3.831, 10575.719, 174.024, 52620.114 20/05/22,12:59:58,05,07,1, 11.9,1,1, 3.831, 10575.743, 174.057, 52620.145 20/05/22,12:59:58,06,07,1, 11.9,1,1, 3.831, 10575.704, 174.033, 52620.087 20/05/22,12:59:58,07,07,1, 11.9,1,1, 3.831, 10575.710, 174.043, 52620.068 20/05/22,12:59:58,08,07,1, 11.9,1,1, 3.831, 10575.733, 174.062, 52620.140 20/05/22,12:59:58,09,07,1, 11.9,1,1, 3.831, 10575.695, 174.018, 52620.095 20/05/22,12:59:58,10,07,1, 11.9,1,1, 3.831, 10575.705, 174.048, 52620.097 20/05/22,12:59:58,11,07,1, 11.9,1,1, 3.831, 10575.688, 174.045, 52620.101 20/05/22,12:59:58,12,07,1, 11.9,1,1, 3.831, 10575.675, 174.044, 52620.074 20/05/22,12:59:58,13,07,1, 11.9,1,1, 3.831, 10575.671, 174.034, 52620.088 20/05/22,12:59:58,14,07,1, 11.9,1,1, 3.831, 10575.678, 174.019, 52620.134 20/05/22,12:59:58,15,07,1, 11.9,1,1, 3.831, 10575.659, 174.015, 52620.091 20/05/22,12:59:58,16,07,1, 11.9,1,1, 3.831, 10575.671, 174.027, 52620.108 20/05/22,12:59:58,17,07,1, 11.9,1,1, 3.831, 10575.694, 174.014, 52620.119 20/05/22,12:59:58,18,07,1, 11.9,1,1, 3.831, 10575.682, 174.000, 52620.093 20/05/22,12:59:58,19,07,1, 11.9,1,1, 3.831, 10575.675, 174.006, 52620.107 20/05/22,12:59:59,00,07,1, 11.9,1,1, 3.829, 10575.618, 173.991, 52620.071 20/05/22,12:59:59,01,07,1, 11.9,1,1, 3.829, 10575.663, 174.027, 52620.130 20/05/22,12:59:59,02,07,1, 11.9,1,1, 3.829, 10575.652, 173.986, 52620.092 20/05/22,12:59:59,03,07,1, 11.9,1,1, 3.829, 10575.656, 174.037, 52620.091 20/05/22,12:59:59,04,07,1, 11.9,1,1, 3.829, 10575.661, 174.027, 52620.100 20/05/22,12:59:59,05,07,1, 11.9,1,1, 3.829, 10575.633, 173.988, 52620.048 20/05/22,12:59:59,06,07,1, 11.9,1,1, 3.829, 10575.639, 173.991, 52620.017 20/05/22,12:59:59,07,07,1, 11.9,1,1, 3.829, 10575.650, 173.999, 52620.041 20/05/22,12:59:59,08,07,1, 11.9,1,1, 3.829, 10575.644, 174.027, 52620.101 20/05/22,12:59:59,09,07,1, 11.9,1,1, 3.829, 10575.634, 174.026, 52620.063 20/05/22,12:59:59,10,07,1, 11.9,1,1, 3.829, 10575.626, 173.942, 52620.038 20/05/22,12:59:59,11,07,1, 11.9,1,1, 3.829, 10575.649, 174.020, 52620.087 20/05/22,12:59:59,12,07,1, 11.9,1,1, 3.829, 10575.624, 174.027, 52620.034 20/05/22,12:59:59,13,07,1, 11.9,1,1, 3.829, 10575.649, 174.047, 52619.962 20/05/22,12:59:59,14,07,1, 11.9,1,1, 3.829, 10575.678, 174.036, 52620.074 20/05/22,12:59:59,15,07,1, 11.9,1,1, 3.829, 10575.630, 174.031, 52620.069 20/05/22,12:59:59,16,07,1, 11.9,1,1, 3.829, 10575.624, 173.985, 52620.056 20/05/22,12:59:59,17,07,1, 11.9,1,1, 3.829, 10575.632, 174.013, 52620.091 20/05/22,12:59:59,18,07,1, 11.9,1,1, 3.829, 10575.653, 173.995, 52620.094 20/05/22,12:59:59,19,07,1, 11.9,1,1, 3.829, 10575.624, 173.991, 52620.071